#SCNAME : SES14
#Start time: 19-May-2020 15:18:52.356
#End time: 19-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
19-May-2020 15:18:53.156,0.18537333607673645,29679,73069592,59893,-0.18412861227989197,-0.6825661659240723,0.6825227737426758,73069593
19-May-2020 15:18:54.156,0.18534675240516663,29679,73069592,59893,-0.18410548567771912,-0.6825718879699707,0.6825305223464966,73069594
19-May-2020 15:18:55.156,0.18532633781433105,29679,73069592,59893,-0.1840800642967224,-0.6825765371322632,0.6825382709503174,73069595
19-May-2020 15:18:56.156,0.18530035018920898,29679,73069592,59893,-0.18405479192733765,-0.6825872659683228,0.6825413703918457,73069596
19-May-2020 15:18:57.156,0.18526872992515564,29679,73069592,59893,-0.18403464555740356,-0.6825953722000122,0.6825473308563232,73069597
19-May-2020 15:18:58.156,0.18524712324142456,29711,73069592,59893,-0.18400394916534424,-0.682600736618042,0.68255615234375,73069598
19-May-2020 15:18:59.156,0.18522530794143677,29711,73069592,59893,-0.18397533893585205,-0.6826077699661255,0.6825628280639648,73069599
19-May-2020 15:19:00.156,0.185196191072464,29711,73069592,59893,-0.18395790457725525,-0.6826125383377075,0.6825706958770752,73069600
19-May-2020 15:19:01.156,0.18516945838928223,29711,73069592,59893,-0.18392711877822876,-0.6826210021972656,0.6825774908065796,73069601
19-May-2020 15:19:02.156,0.18514850735664368,29711,73069592,59893,-0.18390002846717834,-0.6826268434524536,0.6825847625732422,73069602
19-May-2020 15:19:03.156,0.1851229965686798,29711,73069592,59893,-0.18387725949287415,-0.6826335191726685,0.6825910806655884,73069603
19-May-2020 15:19:04.156,0.18509605526924133,29711,73069592,59893,-0.18385416269302368,-0.6826411485671997,0.6825969219207764,73069604
19-May-2020 15:19:05.156,0.185075044631958,29711,73069592,59893,-0.18382477760314941,-0.6826497316360474,0.682602047920227,73069605
19-May-2020 15:19:06.156,0.18504706025123596,29711,73069592,59893,-0.18380403518676758,-0.6826545000076294,0.6826103925704956,73069606
19-May-2020 15:19:07.156,0.18501922488212585,29711,73069592,59893,-0.18378162384033203,-0.6826591491699219,0.6826193332672119,73069607
19-May-2020 15:19:08.156,0.18500080704689026,29711,73069592,59893,-0.18375349044799805,-0.6826685667037964,0.6826225519180298,73069608
19-May-2020 15:19:09.156,0.18497157096862793,29711,73069592,59893,-0.18372955918312073,-0.6826761960983276,0.6826293468475342,73069609
19-May-2020 15:19:10.156,0.1849464476108551,29711,73069592,59893,-0.18370944261550903,-0.6826807260513306,0.6826369762420654,73069610
19-May-2020 15:19:11.156,0.18492811918258667,29711,73069592,59893,-0.18368101119995117,-0.6826883554458618,0.6826421022415161,73069611
19-May-2020 15:19:12.156,0.18489766120910645,29711,73069592,59893,-0.1836572289466858,-0.6826952695846558,0.6826493740081787,73069612
19-May-2020 15:19:13.156,0.18487069010734558,29711,73069592,59893,-0.18362891674041748,-0.6827030181884766,0.6826566457748413,73069613
19-May-2020 15:19:14.156,0.18484991788864136,29711,73069592,59893,-0.18360412120819092,-0.6827068328857422,0.682665228843689,73069614
19-May-2020 15:19:15.156,0.1848238706588745,29711,73069592,59893,-0.18357807397842407,-0.6827141046524048,0.6826720237731934,73069615
19-May-2020 15:19:16.156,0.18479633331298828,29711,73069592,59893,-0.183552086353302,-0.6827205419540405,0.6826801300048828,73069616
19-May-2020 15:19:17.156,0.18477430939674377,29711,73069592,59893,-0.1835278570652008,-0.6827274560928345,0.6826857328414917,73069617
19-May-2020 15:19:18.156,0.18475139141082764,29711,73069592,59893,-0.18350613117218018,-0.6827330589294434,0.682692289352417,73069618
19-May-2020 15:19:19.156,0.18472528457641602,29711,73069592,59893,-0.18348228931427002,-0.6827390193939209,0.6826993227005005,73069619
19-May-2020 15:19:20.156,0.18469935655593872,29711,73069592,59893,-0.1834547519683838,-0.6827487945556641,0.6827038526535034,73069620
19-May-2020 15:19:21.156,0.18467527627944946,29711,73069592,59893,-0.18342891335487366,-0.6827563047409058,0.6827104091644287,73069621
19-May-2020 15:19:22.156,0.18464705348014832,29711,73069592,59893,-0.18340298533439636,-0.682763934135437,0.6827170848846436,73069622
19-May-2020 15:19:23.156,0.1846236288547516,29711,73069592,59893,-0.18337967991828918,-0.682768702507019,0.6827248334884644,73069623
19-May-2020 15:19:24.156,0.18459749221801758,29711,73069624,59893,-0.1833546757698059,-0.6827777624130249,0.6827296018600464,73069624
19-May-2020 15:19:25.156,0.1845749020576477,29711,73069624,59893,-0.18332988023757935,-0.6827813386917114,0.6827386617660522,73069625
19-May-2020 15:19:26.156,0.1845497488975525,29711,73069624,59893,-0.1833060383796692,-0.6827882528305054,0.682745099067688,73069626
19-May-2020 15:19:27.156,0.18452516198158264,29711,73069624,59893,-0.18328383564949036,-0.6827936172485352,0.6827523708343506,73069627
19-May-2020 15:19:28.156,0.18450281023979187,29711,73069624,59893,-0.18325453996658325,-0.6828022003173828,0.6827578544616699,73069628
19-May-2020 15:19:29.156,0.18447408080101013,29711,73069624,59893,-0.18322688341140747,-0.6828093528747559,0.6827657222747803,73069629
19-May-2020 15:19:30.156,0.18444779515266418,29743,73069624,59893,-0.18320661783218384,-0.6828134059906006,0.6827741861343384,73069630
19-May-2020 15:19:31.156,0.18442484736442566,29743,73069624,59893,-0.18317806720733643,-0.6828230619430542,0.6827783584594727,73069631
19-May-2020 15:19:32.156,0.18439868092536926,29743,73069624,59893,-0.18315038084983826,-0.6828317642211914,0.6827841997146606,73069632
19-May-2020 15:19:33.156,0.18437477946281433,29743,73069624,59893,-0.18313372135162354,-0.6828352212905884,0.6827918291091919,73069633
19-May-2020 15:19:34.156,0.18435341119766235,29743,73069624,59893,-0.18310776352882385,-0.6828422546386719,0.6827974319458008,73069634
19-May-2020 15:19:35.156,0.18432670831680298,29743,73069624,59893,-0.1830824911594391,-0.6828495264053345,0.6828041076660156,73069635
19-May-2020 15:19:36.156,0.18430128693580627,29743,73069624,59893,-0.1830613911151886,-0.6828558444976807,0.6828101873397827,73069636
19-May-2020 15:19:37.156,0.1842772364616394,29743,73069624,59893,-0.1830340325832367,-0.6828615665435791,0.6828185319900513,73069637
19-May-2020 15:19:38.156,0.18425443768501282,29743,73069624,59893,-0.18300747871398926,-0.6828683614730835,0.6828248500823975,73069638
19-May-2020 15:19:39.156,0.1842297613620758,29743,73069624,59893,-0.18298810720443726,-0.6828749179840088,0.6828302145004272,73069639
19-May-2020 15:19:40.156,0.18420341610908508,29743,73069624,59893,-0.18295949697494507,-0.6828821897506714,0.6828376054763794,73069640
19-May-2020 15:19:41.156,0.18418094515800476,29743,73069624,59893,-0.1829320788383484,-0.6828891038894653,0.6828442811965942,73069641
19-May-2020 15:19:42.156,0.18415287137031555,29743,73069624,59893,-0.18291181325912476,-0.6828945875167847,0.6828516721725464,73069642
19-May-2020 15:19:43.156,0.18412670493125916,29743,73069624,59893,-0.18288224935531616,-0.682904839515686,0.682856559753418,73069643
19-May-2020 15:19:44.156,0.18410584330558777,29743,73069624,59893,-0.1828581690788269,-0.6829107999801636,0.6828622817993164,73069644
19-May-2020 15:19:45.156,0.18407747149467468,29743,73069624,59893,-0.1828358769416809,-0.6829147338867188,0.6828720569610596,73069645
19-May-2020 15:19:46.156,0.1840529441833496,29743,73069624,59893,-0.18281203508377075,-0.6829203367233276,0.6828793287277222,73069646
19-May-2020 15:19:47.156,0.1840319037437439,29743,73069624,59893,-0.18278446793556213,-0.6829289197921753,0.6828838586807251,73069647
19-May-2020 15:19:48.156,0.18400445580482483,29743,73069624,59893,-0.18275892734527588,-0.6829347610473633,0.6828923225402832,73069648
19-May-2020 15:19:49.156,0.1839796006679535,29743,73069624,59893,-0.18273380398750305,-0.6829413175582886,0.6828993558883667,73069649
19-May-2020 15:19:50.156,0.18395602703094482,29743,73069624,59893,-0.18271026015281677,-0.6829497814178467,0.682903528213501,73069650
19-May-2020 15:19:51.156,0.18392997980117798,29743,73069624,59893,-0.18268480896949768,-0.6829569339752197,0.6829102039337158,73069651
19-May-2020 15:19:52.156,0.18390625715255737,29743,73069624,59893,-0.18265926837921143,-0.6829628944396973,0.6829173564910889,73069652
19-May-2020 15:19:53.156,0.18388059735298157,29743,73069624,59893,-0.18263325095176697,-0.6829701662063599,0.6829240322113037,73069653
19-May-2020 15:19:54.156,0.18385246396064758,29743,73069624,59893,-0.182608962059021,-0.6829798221588135,0.6829285621643066,73069654
19-May-2020 15:19:55.156,0.18382978439331055,29743,73069624,59893,-0.1825857162475586,-0.6829864978790283,0.6829341650009155,73069655
19-May-2020 15:19:56.156,0.1838073432445526,29743,73069656,59899,-0.18255582451820374,-0.682991623878479,0.6829429864883423,73069656
19-May-2020 15:19:57.156,0.18377941846847534,29743,73069656,59899,-0.18253284692764282,-0.6829979419708252,0.6829503774642944,73069657
19-May-2020 15:19:58.156,0.18375325202941895,29743,73069656,59899,-0.18250715732574463,-0.6830062866210938,0.6829558610916138,73069658
19-May-2020 15:19:59.156,0.18372929096221924,29743,73069656,59899,-0.182483971118927,-0.683013916015625,0.6829608678817749,73069659
19-May-2020 15:20:00.156,0.1837056279182434,29743,73069656,59899,-0.18245968222618103,-0.683018684387207,0.6829692125320435,73069660
19-May-2020 15:20:01.156,0.1836792528629303,29743,73069656,59899,-0.18243202567100525,-0.6830248832702637,0.682977557182312,73069661
19-May-2020 15:20:02.156,0.18365517258644104,29775,73069656,59899,-0.18241086602210999,-0.6830316781997681,0.6829824447631836,73069662
19-May-2020 15:20:03.156,0.18363100290298462,29775,73069656,59899,-0.1823883056640625,-0.6830391883850098,0.6829874515533447,73069663
19-May-2020 15:20:04.156,0.18360599875450134,29775,73069656,59899,-0.18235787749290466,-0.6830451488494873,0.6829965114593506,73069664
19-May-2020 15:20:05.156,0.18358054757118225,29775,73069656,59899,-0.18233665823936462,-0.683052659034729,0.6830016374588013,73069665
19-May-2020 15:20:06.156,0.18355539441108704,29775,73069656,59899,-0.18230941891670227,-0.6830596923828125,0.6830085515975952,73069666
19-May-2020 15:20:07.156,0.18353024125099182,29775,73069656,59899,-0.18228033185005188,-0.6830689907073975,0.6830137968063354,73069667
19-May-2020 15:20:08.156,0.18350687623023987,29775,73069656,59899,-0.18225795030593872,-0.6830744743347168,0.6830205917358398,73069668
19-May-2020 15:20:09.156,0.18348035216331482,29775,73069656,59899,-0.1822355091571808,-0.6830791234970093,0.6830291748046875,73069669
19-May-2020 15:20:10.156,0.18345773220062256,29775,73069656,59899,-0.18220993876457214,-0.6830877065658569,0.6830333471298218,73069670
19-May-2020 15:20:11.156,0.18343329429626465,29775,73069656,59899,-0.18218782544136047,-0.6830927133560181,0.6830408573150635,73069671
19-May-2020 15:20:12.156,0.18340620398521423,29775,73069656,59899,-0.18216407299041748,-0.6830966472625732,0.6830505132675171,73069672
19-May-2020 15:20:13.156,0.1833825707435608,29775,73069656,59899,-0.18213951587677002,-0.6831047534942627,0.68305504322052,73069673
19-May-2020 15:20:14.156,0.18335852026939392,29775,73069656,59899,-0.18211215734481812,-0.683112382888794,0.6830612421035767,73069674
19-May-2020 15:20:15.156,0.18333286046981812,29775,73069656,59899,-0.18209049105644226,-0.6831198930740356,0.6830663681030273,73069675
19-May-2020 15:20:16.156,0.18330925703048706,29775,73069656,59899,-0.18206188082695007,-0.6831248998641968,0.6830754280090332,73069676
19-May-2020 15:20:17.156,0.18328166007995605,29775,73069656,59899,-0.18203306198120117,-0.6831337213516235,0.683081865310669,73069677
19-May-2020 15:20:18.156,0.18325626850128174,29775,73069656,59899,-0.18200945854187012,-0.6831421852111816,0.6830863952636719,73069678
19-May-2020 15:20:19.156,0.18323537707328796,29775,73069656,59899,-0.18198904395103455,-0.6831467151641846,0.6830929517745972,73069679
19-May-2020 15:20:20.156,0.18321090936660767,29775,73069656,59899,-0.1819615662097931,-0.6831537485122681,0.6830995082855225,73069680
19-May-2020 15:20:21.156,0.18318408727645874,29775,73069656,59899,-0.18193751573562622,-0.683160662651062,0.683106541633606,73069681
19-May-2020 15:20:22.156,0.183162122964859,29775,73069656,59899,-0.18191319704055786,-0.683164119720459,0.6831154823303223,73069682
19-May-2020 15:20:23.156,0.18313735723495483,29775,73069656,59899,-0.18188905715942383,-0.6831707954406738,0.6831214427947998,73069683
19-May-2020 15:20:24.156,0.18310865759849548,29775,73069656,59899,-0.18186715245246887,-0.6831765174865723,0.6831294298171997,73069684
19-May-2020 15:20:25.156,0.18308165669441223,29775,73069656,59899,-0.18183833360671997,-0.6831874847412109,0.6831332445144653,73069685
19-May-2020 15:20:26.156,0.1830579936504364,29775,73069656,59899,-0.1818149983882904,-0.6831932067871094,0.6831400394439697,73069686
19-May-2020 15:20:27.156,0.18303236365318298,29775,73069656,59899,-0.1817890703678131,-0.6832010746002197,0.6831462383270264,73069687
19-May-2020 15:20:28.156,0.18300995230674744,29775,73069688,59893,-0.18176642060279846,-0.6832075119018555,0.6831517219543457,73069688
19-May-2020 15:20:29.156,0.1829853653907776,29775,73069688,59893,-0.1817365288734436,-0.6832138299942017,0.6831599473953247,73069689
19-May-2020 15:20:30.156,0.18296045064926147,29775,73069688,59893,-0.18171319365501404,-0.683219313621521,0.6831673383712769,73069690
19-May-2020 15:20:31.156,0.18293306231498718,29775,73069688,59893,-0.18168628215789795,-0.6832270622253418,0.6831741333007812,73069691
19-May-2020 15:20:32.156,0.1829088032245636,29775,73069688,59893,-0.18166211247444153,-0.683230996131897,0.6831830739974976,73069692
19-May-2020 15:20:33.156,0.18288296461105347,29775,73069688,59893,-0.18163663148880005,-0.6832389831542969,0.683188796043396,73069693
19-May-2020 15:20:34.156,0.18286260962486267,29807,73069688,59893,-0.18161258101463318,-0.6832453012466431,0.6831943988800049,73069694
19-May-2020 15:20:35.156,0.1828385293483734,29807,73069688,59893,-0.18159183859825134,-0.6832526922225952,0.6831989288330078,73069695
19-May-2020 15:20:36.156,0.18281057476997375,29807,73069688,59893,-0.18156573176383972,-0.6832586526870728,0.6832073926925659,73069696
19-May-2020 15:20:37.156,0.18278458714485168,29807,73069688,59893,-0.1815374791622162,-0.6832669973373413,0.6832135915756226,73069697
19-May-2020 15:20:38.156,0.18276187777519226,29807,73069688,59893,-0.18151706457138062,-0.6832717657089233,0.6832202672958374,73069698
19-May-2020 15:20:39.156,0.1827356517314911,29807,73069688,59893,-0.18149232864379883,-0.6832791566848755,0.683226466178894,73069699
19-May-2020 15:20:40.156,0.18270832300186157,29807,73069688,59893,-0.18146193027496338,-0.683286190032959,0.6832348108291626,73069700
19-May-2020 15:20:41.156,0.1826842725276947,29807,73069688,59893,-0.18143746256828308,-0.6832910776138306,0.683242917060852,73069701
19-May-2020 15:20:42.156,0.1826593279838562,29807,73069688,59893,-0.18141525983810425,-0.6832965612411499,0.6832499504089355,73069702
19-May-2020 15:20:43.156,0.18263453245162964,29807,73069688,59893,-0.18138927221298218,-0.6833035945892334,0.6832565069198608,73069703
19-May-2020 15:20:44.156,0.18261006474494934,29807,73069688,59893,-0.18136075139045715,-0.6833120584487915,0.6832621097564697,73069704
19-May-2020 15:20:45.156,0.18258696794509888,29807,73069688,59893,-0.18134039640426636,-0.6833171844482422,0.683268666267395,73069705
19-May-2020 15:20:46.156,0.18256109952926636,29807,73069688,59893,-0.18131497502326965,-0.6833250522613525,0.6832740306854248,73069706
19-May-2020 15:20:47.156,0.18253561854362488,29807,73069688,59893,-0.1812896728515625,-0.6833314895629883,0.6832810640335083,73069707
19-May-2020 15:20:48.156,0.1825062334537506,29807,73069688,59893,-0.18126562237739563,-0.6833375692367554,0.6832892894744873,73069708
19-May-2020 15:20:49.156,0.18248528242111206,29807,73069688,59893,-0.18123900890350342,-0.683346152305603,0.6832934617996216,73069709
19-May-2020 15:20:50.156,0.1824624240398407,29807,73069688,59893,-0.18121778964996338,-0.6833516359329224,0.6832998991012573,73069710
19-May-2020 15:20:51.156,0.18243548274040222,29807,73069688,59893,-0.18118897080421448,-0.6833596229553223,0.6833065748214722,73069711
19-May-2020 15:20:52.156,0.18241220712661743,29807,73069688,59893,-0.18116450309753418,-0.683364987373352,0.6833138465881348,73069712
19-May-2020 15:20:53.156,0.18238645792007446,29807,73069688,59893,-0.1811426877975464,-0.6833717823028564,0.6833198070526123,73069713
19-May-2020 15:20:54.156,0.1823596954345703,29807,73069688,59893,-0.18111535906791687,-0.6833784580230713,0.6833275556564331,73069714
19-May-2020 15:20:55.156,0.1823337972164154,29807,73069688,59893,-0.18108928203582764,-0.6833846569061279,0.6833351850509644,73069715
19-May-2020 15:20:56.156,0.18230804800987244,29807,73069688,59893,-0.1810629665851593,-0.6833910942077637,0.683342695236206,73069716
19-May-2020 15:20:57.156,0.18228352069854736,29807,73069688,59893,-0.18103602528572083,-0.6833980083465576,0.6833493709564209,73069717
19-May-2020 15:20:58.156,0.1822585165500641,29807,73069688,59893,-0.18101465702056885,-0.6834025382995605,0.6833570003509521,73069718
19-May-2020 15:20:59.156,0.18223553895950317,29807,73069688,59893,-0.18098801374435425,-0.6834119558334351,0.6833609342575073,73069719
19-May-2020 15:21:00.156,0.1822080910205841,29807,73069720,59893,-0.18096482753753662,-0.6834176778793335,0.6833688020706177,73069720
19-May-2020 15:21:01.156,0.18218547105789185,29807,73069720,59893,-0.1809399127960205,-0.6834242343902588,0.6833746433258057,73069721
19-May-2020 15:21:02.156,0.18216076493263245,29807,73069720,59893,-0.18091627955436707,-0.6834332942962646,0.6833784580230713,73069722
19-May-2020 15:21:03.156,0.182134211063385,29807,73069720,59893,-0.18089333176612854,-0.6834380626678467,0.6833869218826294,73069723
19-May-2020 15:21:04.156,0.18211260437965393,29807,73069720,59893,-0.18086576461791992,-0.6834437847137451,0.6833943128585815,73069724
19-May-2020 15:21:05.156,0.1820882260799408,29807,73069720,59893,-0.18084150552749634,-0.6834497451782227,0.6834012269973755,73069725
19-May-2020 15:21:06.156,0.18206214904785156,29839,73069720,59893,-0.1808166801929474,-0.6834566593170166,0.6834077835083008,73069726
19-May-2020 15:21:07.156,0.18203946948051453,29839,73069720,59893,-0.1807916760444641,-0.683464527130127,0.6834125518798828,73069727
19-May-2020 15:21:08.156,0.1820133626461029,29839,73069720,59893,-0.18076565861701965,-0.6834691762924194,0.6834219694137573,73069728
19-May-2020 15:21:09.156,0.18198806047439575,29839,73069720,59893,-0.18074095249176025,-0.6834758520126343,0.6834284067153931,73069729
19-May-2020 15:21:10.156,0.18196243047714233,29839,73069720,59893,-0.1807144582271576,-0.683485746383667,0.6834322214126587,73069730
19-May-2020 15:21:11.156,0.18193483352661133,29839,73069720,59893,-0.18069082498550415,-0.6834919452667236,0.6834397315979004,73069731
19-May-2020 15:21:12.156,0.18190822005271912,29839,73069720,59893,-0.18066081404685974,-0.6834992170333862,0.6834471225738525,73069732
19-May-2020 15:21:13.156,0.18188801407814026,29839,73069720,59893,-0.18064239621162415,-0.6835036277770996,0.6834530830383301,73069733
19-May-2020 15:21:14.156,0.1818634271621704,29839,73069720,59893,-0.1806160807609558,-0.6835118532180786,0.6834584474563599,73069734
19-May-2020 15:21:15.156,0.18183881044387817,29839,73069720,59893,-0.18059298396110535,-0.6835139989852905,0.6834691762924194,73069735
19-May-2020 15:21:16.156,0.18181347846984863,29839,73069720,59893,-0.18056580424308777,-0.6835207939147949,0.6834760904312134,73069736
19-May-2020 15:21:17.156,0.1817913055419922,29839,73069720,59893,-0.18054288625717163,-0.6835278272628784,0.6834810972213745,73069737
19-May-2020 15:21:18.156,0.18176233768463135,29839,73069720,59893,-0.18051767349243164,-0.6835353374481201,0.683488130569458,73069738
19-May-2020 15:21:19.156,0.18173733353614807,29839,73069720,59893,-0.18049177527427673,-0.6835429668426514,0.6834934949874878,73069739
19-May-2020 15:21:20.156,0.1817139983177185,29839,73069720,59893,-0.1804635226726532,-0.6835507154464722,0.6834994554519653,73069740
19-May-2020 15:21:21.156,0.18168765306472778,29839,73069720,59893,-0.18044328689575195,-0.6835556030273438,0.683506965637207,73069741
19-May-2020 15:21:22.156,0.1816622018814087,29839,73069720,59893,-0.1804182231426239,-0.6835657358169556,0.6835103034973145,73069742
19-May-2020 15:21:23.156,0.1816425919532776,29839,73069720,59893,-0.1803922951221466,-0.6835702657699585,0.6835180521011353,73069743
19-May-2020 15:21:24.156,0.1816137135028839,29839,73069720,59893,-0.18036994338035583,-0.6835733652114868,0.6835286617279053,73069744
19-May-2020 15:21:25.156,0.18158966302871704,29839,73069720,59893,-0.18034684658050537,-0.6835787296295166,0.6835354566574097,73069745
19-May-2020 15:21:26.156,0.18156501650810242,29839,73069720,59893,-0.180317223072052,-0.6835870742797852,0.6835414171218872,73069746
19-May-2020 15:21:27.156,0.1815377175807953,29839,73069720,59893,-0.18029093742370605,-0.6835910081863403,0.6835516691207886,73069747
19-May-2020 15:21:28.156,0.1815119981765747,29839,73069720,59893,-0.1802695393562317,-0.6835981607437134,0.6835570335388184,73069748
19-May-2020 15:21:29.156,0.18149051070213318,29839,73069720,59893,-0.180242657661438,-0.683606743812561,0.6835613250732422,73069749
19-May-2020 15:21:30.156,0.18146061897277832,29839,73069720,59893,-0.1802142858505249,-0.6836158037185669,0.6835677623748779,73069750
19-May-2020 15:21:31.156,0.181435227394104,29839,73069720,59893,-0.18019232153892517,-0.6836227178573608,0.6835731267929077,73069751
19-May-2020 15:21:32.156,0.1814154088497162,29839,73069752,59899,-0.1801702082157135,-0.6836282014846802,0.6835789680480957,73069752
19-May-2020 15:21:33.156,0.1813908815383911,29839,73069752,59899,-0.18014580011367798,-0.6836392879486084,0.6835808753967285,73069753
19-May-2020 15:21:34.156,0.18136534094810486,29839,73069752,59899,-0.18012085556983948,-0.6836427450180054,0.6835906505584717,73069754
19-May-2020 15:21:35.156,0.18134483695030212,29839,73069752,59899,-0.18009740114212036,-0.6836460828781128,0.6835989952087402,73069755
19-May-2020 15:21:36.156,0.18131676316261292,29839,73069752,59899,-0.1800679862499237,-0.6836540699005127,0.6836061477661133,73069756
19-May-2020 15:21:37.156,0.18129056692123413,29839,73069752,59899,-0.18004578351974487,-0.683660626411438,0.6836124658584595,73069757
19-May-2020 15:21:38.156,0.18126371502876282,29871,73069752,59899,-0.1800176203250885,-0.6836678981781006,0.6836196184158325,73069758
19-May-2020 15:21:39.156,0.18123850226402283,29871,73069752,59899,-0.17999359965324402,-0.6836714744567871,0.6836291551589966,73069759
19-May-2020 15:21:40.156,0.18121296167373657,29871,73069752,59899,-0.1799684762954712,-0.6836796998977661,0.6836344003677368,73069760
19-May-2020 15:21:41.156,0.18118798732757568,29871,73069752,59899,-0.17994019389152527,-0.6836873292922974,0.683640718460083,73069761
19-May-2020 15:21:42.156,0.18116512894630432,29871,73069752,59899,-0.17991718649864197,-0.6836928129196167,0.6836473941802979,73069762
19-May-2020 15:21:43.156,0.18113675713539124,29871,73069752,59899,-0.1798875629901886,-0.6837010383605957,0.6836545467376709,73069763
19-May-2020 15:21:44.156,0.1811111867427826,29871,73069752,59899,-0.17986825108528137,-0.6837080717086792,0.6836594343185425,73069764
19-May-2020 15:21:45.156,0.1810901165008545,29871,73069752,59899,-0.17984360456466675,-0.6837129592895508,0.6836659908294678,73069765
19-May-2020 15:21:46.156,0.18106278777122498,29871,73069752,59899,-0.1798166036605835,-0.6837201118469238,0.6836732625961304,73069766
19-May-2020 15:21:47.156,0.18103879690170288,29871,73069752,59899,-0.17979568243026733,-0.6837234497070312,0.6836819648742676,73069767
19-May-2020 15:21:48.156,0.18101567029953003,29871,73069752,59899,-0.17977222800254822,-0.6837306022644043,0.6836872100830078,73069768
19-May-2020 15:21:49.156,0.18098869919776917,29871,73069752,59899,-0.17974203824996948,-0.6837414503097534,0.6836915016174316,73069769
19-May-2020 15:21:50.156,0.1809658408164978,29871,73069752,59899,-0.17972016334533691,-0.6837451457977295,0.6836994886398315,73069770
19-May-2020 15:21:51.156,0.18093964457511902,29871,73069752,59899,-0.17969214916229248,-0.683749794960022,0.6837090253829956,73069771
19-May-2020 15:21:52.156,0.18091383576393127,29871,73069752,59899,-0.17966362833976746,-0.683760404586792,0.6837128400802612,73069772
19-May-2020 15:21:53.156,0.18089047074317932,29871,73069752,59899,-0.17964071035385132,-0.6837666034698486,0.6837188005447388,73069773
19-May-2020 15:21:54.156,0.18086370825767517,29871,73069752,59899,-0.17961561679840088,-0.6837712526321411,0.6837280988693237,73069774
19-May-2020 15:21:55.156,0.18084222078323364,29871,73069752,59899,-0.17959168553352356,-0.6837774515151978,0.6837338209152222,73069775
19-May-2020 15:21:56.156,0.18081828951835632,29871,73069752,59899,-0.1795700192451477,-0.683785080909729,0.6837382316589355,73069776
19-May-2020 15:21:57.156,0.18079158663749695,29871,73069752,59899,-0.17954182624816895,-0.6837915182113647,0.6837460994720459,73069777
19-May-2020 15:21:58.156,0.1807655692100525,29871,73069752,59899,-0.1795145571231842,-0.6837970018386841,0.6837546825408936,73069778
19-May-2020 15:21:59.156,0.1807379424571991,29871,73069752,59899,-0.17948919534683228,-0.6838033199310303,0.6837624311447144,73069779
19-May-2020 15:22:00.156,0.18071582913398743,29871,73069752,59899,-0.1794680953025818,-0.6838104724884033,0.6837667226791382,73069780
19-May-2020 15:22:01.156,0.18069130182266235,29871,73069752,59899,-0.1794464886188507,-0.6838171482086182,0.6837723255157471,73069781
19-May-2020 15:22:02.156,0.18066683411598206,29871,73069752,59899,-0.1794189214706421,-0.6838221549987793,0.6837806701660156,73069782
19-May-2020 15:22:03.156,0.1806405484676361,29871,73069752,59899,-0.1793953776359558,-0.6838287115097046,0.6837872266769409,73069783
19-May-2020 15:22:04.156,0.18061834573745728,29871,73069784,59899,-0.17936843633651733,-0.6838364601135254,0.6837924718856812,73069784
19-May-2020 15:22:05.156,0.18059343099594116,29871,73069784,59899,-0.17934420704841614,-0.6838439702987671,0.6837978363037109,73069785
19-May-2020 15:22:06.156,0.180564284324646,29871,73069784,59899,-0.17931941151618958,-0.6838493347167969,0.6838067770004272,73069786
19-May-2020 15:22:07.156,0.1805400550365448,29871,73069784,59899,-0.17929312586784363,-0.6838550567626953,0.683814287185669,73069787
19-May-2020 15:22:08.156,0.180515855550766,29871,73069784,59899,-0.1792657971382141,-0.6838654279708862,0.6838176250457764,73069788
19-May-2020 15:22:09.157,0.1804904341697693,29871,73069784,59899,-0.17924267053604126,-0.6838698387145996,0.6838258504867554,73069789
19-May-2020 15:22:10.157,0.18046987056732178,29903,73069784,59899,-0.17921575903892517,-0.6838732957839966,0.6838349103927612,73069790
19-May-2020 15:22:11.157,0.1804448366165161,29903,73069784,59899,-0.17919397354125977,-0.6838809251785278,0.6838396787643433,73069791
19-May-2020 15:22:12.157,0.18041962385177612,29903,73069784,59899,-0.179168701171875,-0.683887243270874,0.6838467121124268,73069792
19-May-2020 15:22:13.157,0.1803969144821167,29903,73069784,59899,-0.17914718389511108,-0.683892011642456,0.6838533878326416,73069793
19-May-2020 15:22:14.157,0.1803693175315857,29903,73069784,59899,-0.1791228950023651,-0.6838979721069336,0.6838610172271729,73069794
19-May-2020 15:22:15.157,0.18034487962722778,29903,73069784,59899,-0.17909550666809082,-0.6839063167572021,0.6838662624359131,73069795
19-May-2020 15:22:16.157,0.18031778931617737,29903,73069784,59899,-0.17907193303108215,-0.6839169263839722,0.6838688850402832,73069796
19-May-2020 15:22:17.157,0.18028953671455383,29903,73069784,59899,-0.1790417730808258,-0.6839231252670288,0.6838781833648682,73069797
19-May-2020 15:22:18.157,0.1802663505077362,29903,73069784,59899,-0.1790177822113037,-0.6839265823364258,0.683887243270874,73069798
19-May-2020 15:22:19.157,0.1802409291267395,29903,73069784,59899,-0.1789892017841339,-0.6839346885681152,0.6838929653167725,73069799
19-May-2020 15:22:20.157,0.1802181601524353,29903,73069784,59899,-0.17896506190299988,-0.6839417219161987,0.6838982105255127,73069800
19-May-2020 15:22:21.157,0.1801912486553192,29903,73069784,59899,-0.17894169688224792,-0.6839457750320435,0.6839073896408081,73069801
19-May-2020 15:22:22.157,0.18016842007637024,29903,73069784,59899,-0.17891743779182434,-0.6839509010314941,0.6839150190353394,73069802
19-May-2020 15:22:23.157,0.18014395236968994,29903,73069784,59899,-0.1788926124572754,-0.6839587688446045,0.6839197874069214,73069803
19-May-2020 15:22:24.157,0.18011930584907532,29903,73069784,59899,-0.17887061834335327,-0.6839669942855835,0.6839237213134766,73069804
19-May-2020 15:22:25.157,0.1800961196422577,29903,73069784,59899,-0.1788468360900879,-0.6839737892150879,0.6839293241500854,73069805
19-May-2020 15:22:26.157,0.18007051944732666,29903,73069784,59899,-0.17881986498832703,-0.6839797496795654,0.6839371919631958,73069806
19-May-2020 15:22:27.157,0.18004214763641357,29903,73069784,59899,-0.1787949800491333,-0.6839866638183594,0.6839442253112793,73069807
19-May-2020 15:22:28.157,0.18001788854599,29903,73069784,59899,-0.17876511812210083,-0.6839965581893921,0.6839486360549927,73069808
19-May-2020 15:22:29.157,0.1799938976764679,29903,73069784,59899,-0.17874130606651306,-0.6839971542358398,0.6839605569839478,73069809
19-May-2020 15:22:30.157,0.17996516823768616,29903,73069784,59899,-0.17871424555778503,-0.6840035915374756,0.6839689016342163,73069810
19-May-2020 15:22:31.157,0.17994317412376404,29903,73069784,59899,-0.17869144678115845,-0.6840118169784546,0.6839722394943237,73069811
19-May-2020 15:22:32.157,0.17991825938224792,29903,73069784,59899,-0.17866772413253784,-0.684017539024353,0.6839793920516968,73069812
19-May-2020 15:22:33.157,0.17989471554756165,29903,73069784,59899,-0.1786460280418396,-0.6840231418609619,0.6839854717254639,73069813
19-May-2020 15:22:34.157,0.17986872792243958,29903,73069784,59899,-0.1786215603351593,-0.6840299367904663,0.6839921474456787,73069814
19-May-2020 15:22:35.157,0.17984497547149658,29903,73069784,59899,-0.17859414219856262,-0.6840389966964722,0.6839964389801025,73069815
19-May-2020 15:22:36.157,0.1798202395439148,29903,73069816,59893,-0.17857199907302856,-0.6840449571609497,0.6840027570724487,73069816
19-May-2020 15:22:37.157,0.1797938048839569,29903,73069816,59893,-0.17854425311088562,-0.6840518712997437,0.6840097904205322,73069817
19-May-2020 15:22:38.157,0.1797683835029602,29903,73069816,59893,-0.17851528525352478,-0.6840581893920898,0.6840177774429321,73069818
19-May-2020 15:22:39.157,0.1797444224357605,29903,73069816,59893,-0.17849260568618774,-0.6840665340423584,0.6840217113494873,73069819
19-May-2020 15:22:40.157,0.1797213852405548,29903,73069816,59893,-0.178471177816391,-0.684070348739624,0.6840296983718872,73069820
19-May-2020 15:22:41.157,0.17969843745231628,29903,73069816,59893,-0.17844411730766296,-0.684076189994812,0.6840369701385498,73069821
19-May-2020 15:22:42.157,0.17966917157173157,29935,73069816,59893,-0.17841759324073792,-0.6840841770172119,0.6840436458587646,73069822
19-May-2020 15:22:43.157,0.17964649200439453,29935,73069816,59893,-0.1783919334411621,-0.6840925216674805,0.6840476989746094,73069823
19-May-2020 15:22:44.157,0.1796204149723053,29935,73069816,59893,-0.178367018699646,-0.6840983629226685,0.6840554475784302,73069824
19-May-2020 15:22:45.157,0.17959237098693848,29935,73069816,59893,-0.17834746837615967,-0.6841037273406982,0.6840624809265137,73069825
19-May-2020 15:22:46.157,0.17956727743148804,29935,73069816,59893,-0.1783168911933899,-0.6841118335723877,0.6840686798095703,73069826
19-May-2020 15:22:47.157,0.17954087257385254,29935,73069816,59893,-0.17829161882400513,-0.6841181516647339,0.6840758323669434,73069827
19-May-2020 15:22:48.157,0.17951658368110657,29935,73069816,59893,-0.17826560139656067,-0.684126615524292,0.6840804815292358,73069828
19-May-2020 15:22:49.157,0.1794964075088501,29935,73069816,59893,-0.17824390530586243,-0.684130072593689,0.6840881109237671,73069829
19-May-2020 15:22:50.157,0.1794717013835907,29935,73069816,59893,-0.17822039127349854,-0.6841363906860352,0.6840945482254028,73069830
19-May-2020 15:22:51.157,0.17944654822349548,29935,73069816,59893,-0.17819565534591675,-0.6841431856155396,0.6841003894805908,73069831
19-May-2020 15:22:52.157,0.17942172288894653,29935,73069816,59893,-0.17817041277885437,-0.6841495037078857,0.6841075420379639,73069832
19-May-2020 15:22:53.157,0.1793959140777588,29935,73069816,59893,-0.1781478226184845,-0.6841518878936768,0.6841177940368652,73069833
19-May-2020 15:22:54.157,0.17936968803405762,29935,73069816,59893,-0.17812103033065796,-0.6841615438461304,0.6841220855712891,73069834
19-May-2020 15:22:55.157,0.1793445646762848,29935,73069816,59893,-0.1780940294265747,-0.6841706037521362,0.684126615524292,73069835
19-May-2020 15:22:56.157,0.1793188750743866,29935,73069816,59893,-0.17806756496429443,-0.6841762065887451,0.6841346025466919,73069836
19-May-2020 15:22:57.157,0.17929252982139587,29935,73069816,59893,-0.17804300785064697,-0.6841824054718018,0.6841415166854858,73069837
19-May-2020 15:22:58.157,0.17927062511444092,29935,73069816,59893,-0.17801806330680847,-0.6841903924942017,0.6841459274291992,73069838
19-May-2020 15:22:59.157,0.17924734950065613,29935,73069816,59893,-0.17799514532089233,-0.6841988563537598,0.6841495037078857,73069839
19-May-2020 15:23:00.157,0.17921990156173706,29935,73069816,59893,-0.17797178030014038,-0.6842013597488403,0.6841603517532349,73069840
19-May-2020 15:23:01.157,0.1791963279247284,29935,73069816,59893,-0.17794862389564514,-0.684206485748291,0.6841671466827393,73069841
19-May-2020 15:23:02.157,0.17917412519454956,29935,73069816,59893,-0.1779259443283081,-0.6842131614685059,0.6841721534729004,73069842
19-May-2020 15:23:03.157,0.1791471540927887,29935,73069816,59893,-0.17789825797080994,-0.6842199563980103,0.6841799020767212,73069843
19-May-2020 15:23:04.157,0.17912262678146362,29935,73069816,59893,-0.17787125706672668,-0.6842256784439087,0.684187650680542,73069844
19-May-2020 15:23:05.157,0.17909830808639526,29935,73069816,59893,-0.1778464913368225,-0.6842304468154907,0.6841953992843628,73069845
19-May-2020 15:23:06.157,0.1790708303451538,29935,73069816,59893,-0.17781758308410645,-0.6842398643493652,0.6842007637023926,73069846
19-May-2020 15:23:07.157,0.17905044555664062,29935,73069816,59893,-0.1777941882610321,-0.684247612953186,0.6842045783996582,73069847
19-May-2020 15:23:08.157,0.17902234196662903,29935,73069848,59893,-0.17776703834533691,-0.6842540502548218,0.6842126846313477,73069848
19-May-2020 15:23:09.157,0.17899832129478455,29935,73069848,59893,-0.17774850130081177,-0.684258222579956,0.684219479560852,73069849
19-May-2020 15:23:10.157,0.17897391319274902,29935,73069848,59893,-0.17772147059440613,-0.684267520904541,0.6842235326766968,73069850
19-May-2020 15:23:11.157,0.178949236869812,29935,73069848,59893,-0.17769792675971985,-0.6842743158340454,0.6842294931411743,73069851
19-May-2020 15:23:12.157,0.178920179605484,29935,73069848,59893,-0.17767247557640076,-0.6842780113220215,0.6842396259307861,73069852
19-May-2020 15:23:13.157,0.17889836430549622,29935,73069848,59893,-0.17764809727668762,-0.6842851638793945,0.6842446327209473,73069853
19-May-2020 15:23:14.157,0.17887276411056519,29967,73069848,59893,-0.1776212453842163,-0.6842939853668213,0.6842495203018188,73069854
19-May-2020 15:23:15.157,0.1788458228111267,29967,73069848,59893,-0.17759519815444946,-0.6842989921569824,0.6842583417892456,73069855
19-May-2020 15:23:16.157,0.17882519960403442,29967,73069848,59893,-0.17757263779640198,-0.684302806854248,0.6842657327651978,73069856
19-May-2020 15:23:17.157,0.17879846692085266,29967,73069848,59893,-0.17754310369491577,-0.684310793876648,0.6842726469039917,73069857
19-May-2020 15:23:18.157,0.17877289652824402,29967,73069848,59893,-0.17751619219779968,-0.6843184232711792,0.6842786073684692,73069858
19-May-2020 15:23:19.157,0.1787470579147339,29967,73069848,59893,-0.17749404907226562,-0.6843253374099731,0.6842842102050781,73069859
19-May-2020 15:23:20.157,0.17872276902198792,29967,73069848,59893,-0.17746886610984802,-0.6843310594558716,0.6842910051345825,73069860
19-May-2020 15:23:21.157,0.17870169878005981,29967,73069848,59893,-0.1774413287639618,-0.6843385696411133,0.6842960119247437,73069861
19-May-2020 15:23:22.157,0.17867395281791687,29967,73069848,59893,-0.1774204969406128,-0.6843447685241699,0.6843029260635376,73069862
19-May-2020 15:23:23.157,0.17864909768104553,29967,73069848,59893,-0.17740002274513245,-0.6843498945236206,0.6843093633651733,73069863
19-May-2020 15:23:24.157,0.1786291003227234,29967,73069848,59893,-0.17736747860908508,-0.6843580007553101,0.6843147277832031,73069864
19-May-2020 15:23:25.157,0.17859962582588196,29967,73069848,59893,-0.1773444414138794,-0.6843634843826294,0.6843233108520508,73069865
19-May-2020 15:23:26.157,0.17857199907302856,29967,73069848,59893,-0.17732685804367065,-0.6843695640563965,0.6843287944793701,73069866
19-May-2020 15:23:27.157,0.1785515546798706,29967,73069848,59893,-0.17729225754737854,-0.684378981590271,0.6843338012695312,73069867
19-May-2020 15:23:28.157,0.17852568626403809,29967,73069848,59893,-0.17726680636405945,-0.6843831539154053,0.6843428611755371,73069868
19-May-2020 15:23:29.157,0.1784968376159668,29967,73069848,59893,-0.17725011706352234,-0.6843893527984619,0.684348464012146,73069869
19-May-2020 15:23:30.157,0.17847508192062378,29967,73069848,59893,-0.1772189438343048,-0.6843984127044678,0.684353232383728,73069870
19-May-2020 15:23:31.157,0.17844778299331665,29967,73069848,59893,-0.17718961834907532,-0.6844052076339722,0.6843612194061279,73069871
19-May-2020 15:23:32.157,0.17842230200767517,29967,73069848,59893,-0.1771695911884308,-0.6844077110290527,0.6843705177307129,73069872
19-May-2020 15:23:33.157,0.17840030789375305,29967,73069848,59893,-0.17714202404022217,-0.6844165325164795,0.6843745708465576,73069873
19-May-2020 15:23:34.157,0.17837625741958618,29967,73069848,59893,-0.17711591720581055,-0.6844253540039062,0.684378981590271,73069874
19-May-2020 15:23:35.157,0.17834687232971191,29967,73069848,59893,-0.17709502577781677,-0.6844279766082764,0.6843891143798828,73069875
19-May-2020 15:23:36.157,0.17832624912261963,29967,73069848,59893,-0.17706894874572754,-0.6844348907470703,0.6843944787979126,73069876
19-May-2020 15:23:37.157,0.17830190062522888,29967,73069848,59893,-0.17704147100448608,-0.6844439506530762,0.6843987703323364,73069877
19-May-2020 15:23:38.157,0.17827144265174866,29967,73069848,59893,-0.17702102661132812,-0.6844499111175537,0.6844062805175781,73069878
19-May-2020 15:23:39.157,0.17825156450271606,29967,73069848,59893,-0.17699795961380005,-0.6844544410705566,0.6844127178192139,73069879
19-May-2020 15:23:40.157,0.17822906374931335,29967,73069880,59893,-0.17696985602378845,-0.6844624280929565,0.6844178438186646,73069880
19-May-2020 15:23:41.157,0.17819899320602417,29967,73069880,59893,-0.17694786190986633,-0.6844696998596191,0.6844240427017212,73069881
19-May-2020 15:23:42.157,0.17817422747612,29967,73069880,59893,-0.17692196369171143,-0.6844755411148071,0.6844314336776733,73069882
19-May-2020 15:23:43.157,0.17815130949020386,29967,73069880,59893,-0.176893949508667,-0.6844828128814697,0.6844373941421509,73069883
19-May-2020 15:23:44.157,0.178124338388443,29967,73069880,59893,-0.176868736743927,-0.6844879388809204,0.684445858001709,73069884
19-May-2020 15:23:45.157,0.17809659242630005,29967,73069880,59893,-0.1768435835838318,-0.6844961643218994,0.6844509840011597,73069885
19-May-2020 15:23:46.157,0.17807450890541077,29999,73069880,59893,-0.17681804299354553,-0.6845022439956665,0.6844571828842163,73069886
19-May-2020 15:23:47.157,0.17804870009422302,29999,73069880,59893,-0.17678982019424438,-0.6845083236694336,0.6844652891159058,73069887
19-May-2020 15:23:48.157,0.1780250072479248,29999,73069880,59893,-0.17676770687103271,-0.6845138072967529,0.684471607208252,73069888
19-May-2020 15:23:49.157,0.17799896001815796,29999,73069880,59893,-0.17674273252487183,-0.6845202445983887,0.6844782829284668,73069889
19-May-2020 15:23:50.157,0.17797836661338806,29999,73069880,59893,-0.17672038078308105,-0.6845269203186035,0.6844830513000488,73069890
19-May-2020 15:23:51.157,0.1779536008834839,29999,73069880,59893,-0.17669463157653809,-0.6845321655273438,0.6844909191131592,73069891
19-May-2020 15:23:52.157,0.17792686820030212,29999,73069880,59893,-0.17667242884635925,-0.6845393180847168,0.684496283531189,73069892
19-May-2020 15:23:53.157,0.17789995670318604,29999,73069880,59893,-0.17664581537246704,-0.6845470666885376,0.6845024824142456,73069893
19-May-2020 15:23:54.157,0.17787671089172363,29999,73069880,59893,-0.17661893367767334,-0.684556245803833,0.6845064163208008,73069894
19-May-2020 15:23:55.157,0.17785027623176575,29999,73069880,59893,-0.176592618227005,-0.6845617294311523,0.6845144033432007,73069895
19-May-2020 15:23:56.157,0.17782381176948547,29999,73069880,59893,-0.17656856775283813,-0.6845676898956299,0.6845216751098633,73069896
19-May-2020 15:23:57.157,0.17780011892318726,29999,73069880,59893,-0.1765417456626892,-0.6845746040344238,0.6845278739929199,73069897
19-May-2020 15:23:58.157,0.17777249217033386,29999,73069880,59893,-0.17651578783988953,-0.6845790147781372,0.6845372915267944,73069898
19-May-2020 15:23:59.157,0.1777489185333252,29999,73069880,59893,-0.17649182677268982,-0.6845846176147461,0.6845438480377197,73069899
19-May-2020 15:24:00.157,0.1777280867099762,29999,73069880,59893,-0.17646828293800354,-0.6845920085906982,0.6845481395721436,73069900
19-May-2020 15:24:01.157,0.1776999831199646,29999,73069880,59893,-0.1764434576034546,-0.6845986843109131,0.6845548152923584,73069901
19-May-2020 15:24:02.157,0.17767658829689026,29999,73069880,59893,-0.17642366886138916,-0.6846044063568115,0.6845602989196777,73069902
19-May-2020 15:24:03.157,0.17765194177627563,29999,73069880,59893,-0.1763954758644104,-0.6846104860305786,0.6845680475234985,73069903
19-May-2020 15:24:04.157,0.17762622237205505,29999,73069880,59893,-0.17637020349502563,-0.6846177577972412,0.6845740079879761,73069904
19-May-2020 15:24:05.157,0.17760178446769714,29999,73069880,59893,-0.1763504147529602,-0.6846237182617188,0.6845792531967163,73069905
19-May-2020 15:24:06.157,0.17757388949394226,29999,73069880,59893,-0.17631348967552185,-0.684632420539856,0.6845873594284058,73069906
19-May-2020 15:24:07.157,0.1775503158569336,29999,73069880,59893,-0.17629000544548035,-0.6846381425857544,0.684593915939331,73069907
19-May-2020 15:24:08.157,0.1775229573249817,29999,73069880,59893,-0.17626729607582092,-0.6846450567245483,0.6845999956130981,73069908
19-May-2020 15:24:09.157,0.1775011122226715,29999,73069880,59893,-0.1762411892414093,-0.684651255607605,0.6846061944961548,73069909
19-May-2020 15:24:10.157,0.17747381329536438,29999,73069880,59893,-0.1762130856513977,-0.684658408164978,0.6846132278442383,73069910
19-May-2020 15:24:11.157,0.17744705080986023,29999,73069880,59893,-0.1761915683746338,-0.6846641302108765,0.6846201419830322,73069911
19-May-2020 15:24:12.157,0.17742517590522766,29999,73069912,59899,-0.17616742849349976,-0.6846725940704346,0.6846238374710083,73069912
19-May-2020 15:24:13.157,0.1774010956287384,29999,73069912,59899,-0.17614096403121948,-0.6846790313720703,0.6846303939819336,73069913
19-May-2020 15:24:14.157,0.17737388610839844,29999,73069912,59899,-0.17611882090568542,-0.6846840381622314,0.6846379041671753,73069914
19-May-2020 15:24:15.157,0.1773524284362793,29999,73069912,59899,-0.17609542608261108,-0.6846888065338135,0.6846445798873901,73069915
19-May-2020 15:24:16.157,0.1773289144039154,29999,73069912,59899,-0.17607134580612183,-0.6846945285797119,0.6846511363983154,73069916
19-May-2020 15:24:17.157,0.17730355262756348,29999,73069912,59899,-0.17604675889015198,-0.6847002506256104,0.684658408164978,73069917
19-May-2020 15:24:18.157,0.1772749423980713,30031,73069912,59899,-0.17601919174194336,-0.684707522392273,0.6846656799316406,73069918
19-May-2020 15:24:19.157,0.17725199460983276,30031,73069912,59899,-0.17599442601203918,-0.6847138404846191,0.6846715211868286,73069919
19-May-2020 15:24:20.157,0.17722377181053162,30031,73069912,59899,-0.17596814036369324,-0.6847202777862549,0.6846792697906494,73069920
19-May-2020 15:24:21.157,0.17720341682434082,30031,73069912,59899,-0.175946444272995,-0.6847264766693115,0.6846836805343628,73069921
19-May-2020 15:24:22.157,0.17717716097831726,30031,73069912,59899,-0.17592105269432068,-0.6847344636917114,0.684688925743103,73069922
19-May-2020 15:24:23.157,0.1771499216556549,30031,73069912,59899,-0.17589449882507324,-0.6847395896911621,0.6846977472305298,73069923
19-May-2020 15:24:24.157,0.17712554335594177,30031,73069912,59899,-0.1758677363395691,-0.6847474575042725,0.68470299243927,73069924
19-May-2020 15:24:25.157,0.17710399627685547,30031,73069912,59899,-0.1758451759815216,-0.684752345085144,0.6847094297409058,73069925
19-May-2020 15:24:26.157,0.17707714438438416,30031,73069912,59899,-0.17582210898399353,-0.6847573518753052,0.6847174167633057,73069926
19-May-2020 15:24:27.157,0.1770540475845337,30031,73069912,59899,-0.17579779028892517,-0.6847628355026245,0.6847242116928101,73069927
19-May-2020 15:24:28.157,0.1770283579826355,30031,73069912,59899,-0.17577281594276428,-0.6847704648971558,0.6847294569015503,73069928
19-May-2020 15:24:29.157,0.17700481414794922,30031,73069912,59899,-0.17575162649154663,-0.684775710105896,0.6847360134124756,73069929
19-May-2020 15:24:30.157,0.17698031663894653,30031,73069912,59899,-0.17572486400604248,-0.6847825050354004,0.6847424507141113,73069930
19-May-2020 15:24:31.157,0.17695313692092896,30031,73069912,59899,-0.17570334672927856,-0.684788703918457,0.6847487688064575,73069931
19-May-2020 15:24:32.157,0.17692798376083374,30031,73069912,59899,-0.17567437887191772,-0.6847971677780151,0.6847542524337769,73069932
19-May-2020 15:24:33.157,0.1769016683101654,30031,73069912,59899,-0.17564141750335693,-0.684805154800415,0.684761643409729,73069933
19-May-2020 15:24:34.157,0.17687499523162842,30031,73069912,59899,-0.17562106251716614,-0.6848087310791016,0.6847699880599976,73069934
19-May-2020 15:24:35.157,0.1768529713153839,30031,73069912,59899,-0.17560014128684998,-0.684814453125,0.6847753524780273,73069935
19-May-2020 15:24:36.157,0.1768309772014618,30031,73069912,59899,-0.17557328939437866,-0.6848212480545044,0.6847810745239258,73069936
19-May-2020 15:24:37.157,0.17680668830871582,30031,73069912,59899,-0.1755496859550476,-0.6848267316818237,0.6847881078720093,73069937
19-May-2020 15:24:38.157,0.1767810583114624,30031,73069912,59899,-0.1755264401435852,-0.6848326921463013,0.6847947835922241,73069938
19-May-2020 15:24:39.157,0.17675551772117615,30031,73069912,59899,-0.17549827694892883,-0.6848410367965698,0.6848000288009644,73069939
19-May-2020 15:24:40.157,0.17673009634017944,30031,73069912,59899,-0.17547550797462463,-0.6848475933074951,0.6848057508468628,73069940
19-May-2020 15:24:41.157,0.17670315504074097,30031,73069912,59899,-0.1754492223262787,-0.6848537921905518,0.6848136186599731,73069941
19-May-2020 15:24:42.157,0.1766759157180786,30031,73069912,59899,-0.17541956901550293,-0.6848615407943726,0.6848205327987671,73069942
19-May-2020 15:24:43.157,0.1766524314880371,30031,73069912,59899,-0.1753956377506256,-0.6848669052124023,0.6848269701004028,73069943
19-May-2020 15:24:44.157,0.17662900686264038,30031,73069944,59893,-0.17537197470664978,-0.6848742961883545,0.6848317384719849,73069944
19-May-2020 15:24:45.157,0.1766054928302765,30031,73069944,59893,-0.1753467321395874,-0.684877872467041,0.6848409175872803,73069945
19-May-2020 15:24:46.157,0.1765798032283783,30031,73069944,59893,-0.17532336711883545,-0.6848839521408081,0.6848468780517578,73069946
19-May-2020 15:24:47.157,0.1765536069869995,30031,73069944,59893,-0.17530080676078796,-0.6848901510238647,0.684853196144104,73069947
19-May-2020 15:24:48.157,0.17652931809425354,30031,73069944,59893,-0.17527207732200623,-0.6848976612091064,0.6848593950271606,73069948
19-May-2020 15:24:49.157,0.17650312185287476,30031,73069944,59893,-0.17525067925453186,-0.6849054098129272,0.6848641633987427,73069949
19-May-2020 15:24:50.157,0.17647510766983032,30063,73069944,59893,-0.17522233724594116,-0.6849112510681152,0.6848727464675903,73069950
19-May-2020 15:24:51.157,0.17645475268363953,30063,73069944,59893,-0.17520007491111755,-0.6849185228347778,0.6848764419555664,73069951
19-May-2020 15:24:52.157,0.1764284074306488,30063,73069944,59893,-0.1751733422279358,-0.684923529624939,0.6848849058151245,73069952
19-May-2020 15:24:53.157,0.1764034628868103,30063,73069944,59893,-0.1751476526260376,-0.6849315166473389,0.6848899126052856,73069953
19-May-2020 15:24:54.157,0.17638123035430908,30063,73069944,59893,-0.17512246966362,-0.684937596321106,0.6848961114883423,73069954
19-May-2020 15:24:55.157,0.17635342478752136,30063,73069944,59893,-0.17509514093399048,-0.6849449872970581,0.6849029064178467,73069955
19-May-2020 15:24:56.157,0.17633002996444702,30063,73069944,59893,-0.17507389187812805,-0.6849511861801147,0.6849081516265869,73069956
19-May-2020 15:24:57.157,0.1763041615486145,30063,73069944,59893,-0.17504587769508362,-0.6849567890167236,0.6849163770675659,73069957
19-May-2020 15:24:58.157,0.1762779951095581,30063,73069944,59893,-0.17502295970916748,-0.6849620342254639,0.6849237680435181,73069958
19-May-2020 15:24:59.157,0.17625319957733154,30063,73069944,59893,-0.17499694228172302,-0.6849701404571533,0.6849287748336792,73069959
19-May-2020 15:25:00.157,0.17623111605644226,30063,73069944,59893,-0.17497152090072632,-0.6849751472473145,0.6849359273910522,73069960
19-May-2020 15:25:01.157,0.1762024164199829,30063,73069944,59893,-0.17494946718215942,-0.6849814653396606,0.684942364692688,73069961
19-May-2020 15:25:02.157,0.17617866396903992,30063,73069944,59893,-0.17492401599884033,-0.684990406036377,0.6849459409713745,73069962
19-May-2020 15:25:03.157,0.17615365982055664,30063,73069944,59893,-0.17489612102508545,-0.6849969625473022,0.684952974319458,73069963
19-May-2020 15:25:04.157,0.17613038420677185,30063,73069944,59893,-0.17487332224845886,-0.6850014925003052,0.6849604845046997,73069964
19-May-2020 15:25:05.157,0.17610126733779907,30063,73069944,59893,-0.1748487949371338,-0.6850086450576782,0.684967041015625,73069965
19-May-2020 15:25:06.157,0.1760791540145874,30063,73069944,59893,-0.17481964826583862,-0.6850154399871826,0.6849734783172607,73069966
19-May-2020 15:25:07.157,0.17605328559875488,30063,73069944,59893,-0.1747969686985016,-0.6850203275680542,0.6849808692932129,73069967
19-May-2020 15:25:08.157,0.17602938413619995,30063,73069944,59893,-0.17477086186408997,-0.6850272417068481,0.6849868297576904,73069968
19-May-2020 15:25:09.157,0.17600420117378235,30063,73069944,59893,-0.17474278807640076,-0.6850334405899048,0.6849942207336426,73069969
19-May-2020 15:25:10.157,0.17597943544387817,30063,73069944,59893,-0.17471981048583984,-0.685039758682251,0.6850003004074097,73069970
19-May-2020 15:25:11.157,0.17595615983009338,30063,73069944,59893,-0.1746979057788849,-0.6850452423095703,0.6850062608718872,73069971
19-May-2020 15:25:12.157,0.17593100666999817,30063,73069944,59893,-0.1746681034564972,-0.6850548982620239,0.6850107908248901,73069972
19-May-2020 15:25:13.157,0.17590495944023132,30063,73069944,59893,-0.17464900016784668,-0.6850603818893433,0.6850165128707886,73069973
19-May-2020 15:25:14.157,0.17587721347808838,30063,73069944,59893,-0.1746216118335724,-0.685066819190979,0.6850243806838989,73069974
19-May-2020 15:25:15.157,0.17585453391075134,30063,73069944,59893,-0.17459630966186523,-0.6850721836090088,0.6850312948226929,73069975
19-May-2020 15:25:16.157,0.17582917213439941,30063,73069976,59899,-0.17457401752471924,-0.6850793361663818,0.6850361824035645,73069976
19-May-2020 15:25:17.157,0.17580562829971313,30063,73069976,59899,-0.1745471954345703,-0.6850854158401489,0.685043215751648,73069977
19-May-2020 15:25:18.157,0.17578023672103882,30063,73069976,59899,-0.1745217740535736,-0.6850913763046265,0.6850502490997314,73069978
19-May-2020 15:25:19.157,0.17575624585151672,30063,73069976,59899,-0.17449939250946045,-0.6850994825363159,0.6850537061691284,73069979
19-May-2020 15:25:20.157,0.1757298707962036,30063,73069976,59899,-0.17447420954704285,-0.685105562210083,0.6850608587265015,73069980
19-May-2020 15:25:21.157,0.1757027506828308,30063,73069976,59899,-0.17444941401481628,-0.6851122379302979,0.6850675344467163,73069981
19-May-2020 15:25:22.157,0.17567631602287292,30095,73069976,59899,-0.17442214488983154,-0.6851184368133545,0.685075044631958,73069982
19-May-2020 15:25:23.157,0.17565441131591797,30095,73069976,59899,-0.17439720034599304,-0.6851247549057007,0.6850805282592773,73069983
19-May-2020 15:25:24.157,0.17562943696975708,30095,73069976,59899,-0.17437410354614258,-0.6851315498352051,0.6850863695144653,73069984
19-May-2020 15:25:25.157,0.17560115456581116,30095,73069976,59899,-0.1743444800376892,-0.685138463973999,0.6850941181182861,73069985
19-May-2020 15:25:26.157,0.1755790412425995,30095,73069976,59899,-0.17431923747062683,-0.6851447820663452,0.685099720954895,73069986
19-May-2020 15:25:27.157,0.1755543351173401,30095,73069976,59899,-0.17429256439208984,-0.6851500272750854,0.6851078271865845,73069987
19-May-2020 15:25:28.157,0.1755279004573822,30095,73069976,59899,-0.17427054047584534,-0.6851578950881958,0.6851122379302979,73069988
19-May-2020 15:25:29.157,0.17550432682037354,30095,73069976,59899,-0.17424550652503967,-0.6851643323898315,0.6851183176040649,73069989
19-May-2020 15:25:30.157,0.17547821998596191,30095,73069976,59899,-0.17421862483024597,-0.6851693391799927,0.6851266622543335,73069990
19-May-2020 15:25:31.157,0.17545652389526367,30095,73069976,59899,-0.17420202493667603,-0.6851752996444702,0.6851305961608887,73069991
19-May-2020 15:25:32.157,0.1754278540611267,30095,73069976,59899,-0.17417064309120178,-0.6851861476898193,0.6851351261138916,73069992
19-May-2020 15:25:33.157,0.17540264129638672,30095,73069976,59899,-0.17414379119873047,-0.6851925849914551,0.6851418018341064,73069993
19-May-2020 15:25:34.157,0.17537537217140198,30095,73069976,59899,-0.17412260174751282,-0.6851966381072998,0.6851502656936646,73069994
19-May-2020 15:25:35.157,0.1753522753715515,30095,73069976,59899,-0.17409217357635498,-0.6852046251296997,0.6851558685302734,73069995
19-May-2020 15:25:36.157,0.17532414197921753,30095,73069976,59899,-0.1740647554397583,-0.6852129697799683,0.6851614713668823,73069996
19-May-2020 15:25:37.157,0.17529889941215515,30095,73069976,59899,-0.17403948307037354,-0.685217022895813,0.6851705312728882,73069997
19-May-2020 15:25:38.157,0.175275981426239,30095,73069976,59899,-0.17401546239852905,-0.6852219104766846,0.6851775646209717,73069998
19-May-2020 15:25:39.157,0.17525476217269897,30095,73069976,59899,-0.1739950180053711,-0.6852281093597412,0.6851819753646851,73069999
19-May-2020 15:25:40.157,0.17522472143173218,30095,73069976,59899,-0.17396873235702515,-0.6852377653121948,0.6851867437362671,73070000
19-May-2020 15:25:41.157,0.17520323395729065,30095,73069976,59899,-0.17394530773162842,-0.6852419376373291,0.6851941347122192,73070001
19-May-2020 15:25:42.157,0.17518123984336853,30095,73069976,59899,-0.1739213764667511,-0.6852482557296753,0.6851992607116699,73070002
19-May-2020 15:25:43.157,0.175153911113739,30095,73069976,59899,-0.17389848828315735,-0.6852561235427856,0.6852043867111206,73070003
19-May-2020 15:25:44.157,0.17512652277946472,30095,73069976,59899,-0.1738702654838562,-0.6852645874023438,0.685210108757019,73070004
19-May-2020 15:25:45.157,0.17510440945625305,30095,73069976,59899,-0.17384561896324158,-0.6852699518203735,0.6852167844772339,73070005
19-May-2020 15:25:46.157,0.17507529258728027,30095,73069976,59899,-0.17381897568702698,-0.6852777004241943,0.6852227449417114,73070006
19-May-2020 15:25:47.157,0.17504945397377014,30095,73069976,59899,-0.17379146814346313,-0.6852831840515137,0.6852309703826904,73070007
19-May-2020 15:25:48.157,0.1750248372554779,30095,73070008,59899,-0.17376437783241272,-0.6852916479110718,0.6852357387542725,73070008
19-May-2020 15:25:49.157,0.17499947547912598,30095,73070008,59899,-0.17374232411384583,-0.6852962970733643,0.6852432489395142,73070009
19-May-2020 15:25:50.157,0.17497599124908447,30095,73070008,59899,-0.1737184226512909,-0.6853022575378418,0.6852494478225708,73070010
19-May-2020 15:25:51.157,0.17495188117027283,30095,73070008,59899,-0.17369312047958374,-0.6853094100952148,0.685254693031311,73070011
19-May-2020 15:25:52.157,0.1749262809753418,30095,73070008,59899,-0.17366692423820496,-0.6853145360946655,0.6852627992630005,73070012
19-May-2020 15:25:53.157,0.17490196228027344,30095,73070008,59899,-0.17364242672920227,-0.685319185256958,0.6852705478668213,73070013
19-May-2020 15:25:54.157,0.1748785674571991,30127,73070008,59899,-0.1736191213130951,-0.6853246688842773,0.685276985168457,73070014
19-May-2020 15:25:55.157,0.17485344409942627,30127,73070008,59899,-0.17359641194343567,-0.6853340864181519,0.6852797269821167,73070015
19-May-2020 15:25:56.157,0.17482876777648926,30127,73070008,59899,-0.17357218265533447,-0.6853399276733398,0.6852861642837524,73070016
19-May-2020 15:25:57.157,0.1748044788837433,30127,73070008,59899,-0.17354640364646912,-0.6853446960449219,0.6852941513061523,73070017
19-May-2020 15:25:58.157,0.17477965354919434,30127,73070008,59899,-0.1735205352306366,-0.6853519678115845,0.6852998733520508,73070018
19-May-2020 15:25:59.157,0.17475169897079468,30127,73070008,59899,-0.17349305748939514,-0.6853605508804321,0.6853054761886597,73070019
19-May-2020 15:26:00.157,0.17472630739212036,30127,73070008,59899,-0.17346888780593872,-0.6853666305541992,0.6853115558624268,73070020
19-May-2020 15:26:01.157,0.1747012436389923,30127,73070008,59899,-0.17344355583190918,-0.6853733062744141,0.6853182315826416,73070021
19-May-2020 15:26:02.157,0.1746794879436493,30127,73070008,59899,-0.1734190583229065,-0.6853792667388916,0.68532395362854,73070022
19-May-2020 15:26:03.157,0.17465239763259888,30127,73070008,59899,-0.1733928918838501,-0.6853852272033691,0.6853312253952026,73070023
19-May-2020 15:26:04.157,0.1746271848678589,30127,73070008,59899,-0.17336946725845337,-0.6853916645050049,0.6853371858596802,73070024
19-May-2020 15:26:05.157,0.17460587620735168,30127,73070008,59899,-0.17334643006324768,-0.6853967905044556,0.6853435039520264,73070025
19-May-2020 15:26:06.157,0.1745818853378296,30127,73070008,59899,-0.17332512140274048,-0.6854044198989868,0.6853471994400024,73070026
19-May-2020 15:26:07.157,0.17455506324768066,30127,73070008,59899,-0.1732999086380005,-0.6854101419448853,0.6853547096252441,73070027
19-May-2020 15:26:08.157,0.174532949924469,30127,73070008,59899,-0.1732769012451172,-0.6854158639907837,0.6853605508804321,73070028
19-May-2020 15:26:09.157,0.17450696229934692,30127,73070008,59899,-0.17325091361999512,-0.6854220628738403,0.6853674650192261,73070029
19-May-2020 15:26:10.157,0.1744789481163025,30127,73070008,59899,-0.17322158813476562,-0.6854290962219238,0.6853750944137573,73070030
19-May-2020 15:26:11.157,0.17445653676986694,30127,73070008,59899,-0.17319375276565552,-0.6854374408721924,0.6853793859481812,73070031
19-May-2020 15:26:12.157,0.174428790807724,30127,73070008,59899,-0.17316535115242004,-0.6854445934295654,0.6853866577148438,73070032
19-May-2020 15:26:13.157,0.17440414428710938,30127,73070008,59899,-0.17314308881759644,-0.6854482889175415,0.6853944063186646,73070033
19-May-2020 15:26:14.157,0.1743822991847992,30127,73070008,59899,-0.17311954498291016,-0.6854567527770996,0.6853976249694824,73070034
19-May-2020 15:26:15.157,0.1743539273738861,30127,73070008,59899,-0.17309385538101196,-0.68546462059021,0.68540358543396,73070035
19-May-2020 15:26:16.157,0.17432919144630432,30127,73070008,59899,-0.17307311296463013,-0.6854667663574219,0.6854128837585449,73070036
19-May-2020 15:26:17.157,0.17430663108825684,30127,73070008,59899,-0.17304769158363342,-0.6854733228683472,0.6854183673858643,73070037
19-May-2020 15:26:18.157,0.1742841899394989,30127,73070008,59899,-0.17302653193473816,-0.6854804754257202,0.6854225397109985,73070038
19-May-2020 15:26:19.157,0.1742556095123291,30127,73070008,59899,-0.17300143837928772,-0.685486912727356,0.6854292154312134,73070039
19-May-2020 15:26:20.157,0.17423248291015625,30127,73070040,59899,-0.17297321557998657,-0.6854925155639648,0.6854366064071655,73070040
19-May-2020 15:26:21.157,0.17420750856399536,30127,73070040,59899,-0.1729489266872406,-0.6854990720748901,0.6854430437088013,73070041
19-May-2020 15:26:22.157,0.17418020963668823,30127,73070040,59899,-0.17292344570159912,-0.6855080127716064,0.6854468584060669,73070042
19-May-2020 15:26:23.157,0.17415770888328552,30127,73070040,59899,-0.17289838194847107,-0.6855125427246094,0.6854546070098877,73070043
19-May-2020 15:26:24.157,0.17412856221199036,30127,73070040,59899,-0.17286959290504456,-0.6855179071426392,0.6854641437530518,73070044
19-May-2020 15:26:25.157,0.17410707473754883,30127,73070040,59899,-0.17285126447677612,-0.6855248212814331,0.6854673624038696,73070045
19-May-2020 15:26:26.157,0.17408132553100586,30159,73070040,59899,-0.17282265424728394,-0.6855329275131226,0.6854727268218994,73070046
19-May-2020 15:26:27.157,0.17405694723129272,30159,73070040,59899,-0.17279917001724243,-0.6855373382568359,0.6854804754257202,73070047
19-May-2020 15:26:28.157,0.1740323007106781,30159,73070040,59899,-0.17277792096138,-0.6855396032333374,0.6854898929595947,73070048
19-May-2020 15:26:29.157,0.17401123046875,30159,73070040,59899,-0.17275264859199524,-0.6855481863021851,0.685492992401123,73070049
19-May-2020 15:26:30.157,0.17398113012313843,30159,73070040,59899,-0.17272189259529114,-0.6855590343475342,0.685497522354126,73070050
19-May-2020 15:26:31.157,0.17395338416099548,30159,73070040,59899,-0.17269611358642578,-0.6855642795562744,0.685505747795105,73070051
19-May-2020 15:26:32.157,0.17393061518669128,30159,73070040,59899,-0.17266911268234253,-0.6855696439743042,0.6855131387710571,73070052
19-May-2020 15:26:33.157,0.17390650510787964,30159,73070040,59899,-0.1726451814174652,-0.6855771541595459,0.6855176687240601,73070053
19-May-2020 15:26:34.157,0.1738816201686859,30159,73070040,59899,-0.1726260483264923,-0.6855838298797607,0.6855220794677734,73070054
19-May-2020 15:26:35.157,0.17385688424110413,30159,73070040,59899,-0.17259883880615234,-0.6855905055999756,0.6855287551879883,73070055
19-May-2020 15:26:36.157,0.17383340001106262,30159,73070040,59899,-0.1725771427154541,-0.6855942010879517,0.6855365037918091,73070056
19-May-2020 15:26:37.157,0.1738070547580719,30159,73070040,59899,-0.1725527048110962,-0.6856032609939575,0.6855401992797852,73070057
19-May-2020 15:26:38.157,0.1737847626209259,30159,73070040,59899,-0.17252793908119202,-0.6856086254119873,0.6855466365814209,73070058
19-May-2020 15:26:39.157,0.1737573742866516,30159,73070040,59899,-0.1724993884563446,-0.6856133937835693,0.6855559349060059,73070059
19-May-2020 15:26:40.157,0.1737283170223236,30159,73070040,59899,-0.17247256636619568,-0.685620903968811,0.6855626106262207,73070060
19-May-2020 15:26:41.157,0.17370456457138062,30159,73070040,59899,-0.17244261503219604,-0.6856296062469482,0.6855674982070923,73070061
19-May-2020 15:26:42.157,0.1736786663532257,30159,73070040,59899,-0.17241990566253662,-0.6856362819671631,0.6855731010437012,73070062
19-May-2020 15:26:43.157,0.1736530065536499,30159,73070040,59899,-0.17239788174629211,-0.6856400966644287,0.6855813264846802,73070063
19-May-2020 15:26:44.157,0.17363297939300537,30159,73070040,59899,-0.17237186431884766,-0.6856464147567749,0.6855868101119995,73070064
19-May-2020 15:26:45.157,0.1736067831516266,30159,73070040,59899,-0.17234978079795837,-0.685653805732727,0.6855915784835815,73070065
19-May-2020 15:26:46.157,0.1735798418521881,30159,73070040,59899,-0.17232510447502136,-0.6856586933135986,0.685599684715271,73070066
19-May-2020 15:26:47.157,0.17355772852897644,30159,73070040,59899,-0.172299325466156,-0.6856627464294434,0.6856074333190918,73070067
19-May-2020 15:26:48.157,0.17352956533432007,30159,73070040,59899,-0.17227110266685486,-0.6856709718704224,0.6856133937835693,73070068
19-May-2020 15:26:49.157,0.17350289225578308,30159,73070040,59899,-0.1722494661808014,-0.6856788396835327,0.6856176853179932,73070069
19-May-2020 15:26:50.157,0.17347872257232666,30159,73070040,59899,-0.1722208857536316,-0.6856873035430908,0.6856226921081543,73070070
19-May-2020 15:26:51.157,0.17345532774925232,30159,73070040,59899,-0.17219838500022888,-0.685691237449646,0.685630202293396,73070071
19-May-2020 15:26:52.157,0.17342889308929443,30159,73070072,59899,-0.1721717119216919,-0.6856981515884399,0.6856367588043213,73070072
19-May-2020 15:26:53.157,0.17340344190597534,30159,73070072,59899,-0.17214590311050415,-0.6857075691223145,0.6856403350830078,73070073
19-May-2020 15:26:54.157,0.17337661981582642,30159,73070072,59899,-0.17212027311325073,-0.6857122182846069,0.6856487989425659,73070074
19-May-2020 15:26:55.157,0.17335206270217896,30159,73070072,59899,-0.17209625244140625,-0.6857149600982666,0.68565833568573,73070075
19-May-2020 15:26:56.157,0.17332723736763,30159,73070072,59899,-0.1720711886882782,-0.6857244968414307,0.6856615543365479,73070076
19-May-2020 15:26:57.157,0.17330315709114075,30159,73070072,59899,-0.17204225063323975,-0.685731053352356,0.6856681108474731,73070077
19-May-2020 15:26:58.157,0.1732761561870575,30191,73070072,59899,-0.17202040553092957,-0.685735821723938,0.6856757402420044,73070078
19-May-2020 15:26:59.157,0.17325559258460999,30191,73070072,59899,-0.17199817299842834,-0.6857430934906006,0.6856794357299805,73070079
19-May-2020 15:27:00.157,0.1732293665409088,30191,73070072,59899,-0.17196983098983765,-0.6857520341873169,0.6856842041015625,73070080
19-May-2020 15:27:01.157,0.17320391535758972,30191,73070072,59899,-0.17194989323616028,-0.6857583522796631,0.6856893301010132,73070081
19-May-2020 15:27:02.157,0.17318075895309448,30191,73070072,59899,-0.17192378640174866,-0.6857616901397705,0.6856979131698608,73070082
19-May-2020 15:27:03.157,0.17315468192100525,30191,73070072,59899,-0.1718982756137848,-0.6857678890228271,0.6857047080993652,73070083
19-May-2020 15:27:04.157,0.1731259524822235,30191,73070072,59899,-0.1718689203262329,-0.685775876045227,0.6857113838195801,73070084
19-May-2020 15:27:05.157,0.173102468252182,30191,73070072,59899,-0.171845942735672,-0.6857818365097046,0.6857172250747681,73070085
19-May-2020 15:27:06.157,0.17307743430137634,30191,73070072,59899,-0.1718243956565857,-0.6857857704162598,0.6857250928878784,73070086
19-May-2020 15:27:07.157,0.1730532944202423,30191,73070072,59899,-0.1717938482761383,-0.6857919692993164,0.6857327222824097,73070087
19-May-2020 15:27:08.157,0.17302826046943665,30191,73070072,59899,-0.17176896333694458,-0.6858018636703491,0.6857354640960693,73070088
19-May-2020 15:27:09.157,0.17299965023994446,30191,73070072,59899,-0.1717456877231598,-0.6858084201812744,0.6857419013977051,73070089
19-May-2020 15:27:10.157,0.17297330498695374,30191,73070072,59899,-0.17171883583068848,-0.6858121156692505,0.6857516765594482,73070090
19-May-2020 15:27:11.157,0.17295345664024353,30191,73070072,59899,-0.17169532179832458,-0.6858173608779907,0.6857572793960571,73070091
19-May-2020 15:27:12.157,0.17292597889900208,30191,73070072,59899,-0.1716710329055786,-0.6858257055282593,0.6857620477676392,73070092
19-May-2020 15:27:13.157,0.17290383577346802,30191,73070072,59899,-0.17164936661720276,-0.6858325004577637,0.6857662200927734,73070093
19-May-2020 15:27:14.157,0.17287859320640564,30191,73070072,59899,-0.1716192364692688,-0.685836672782898,0.6857755184173584,73070094
19-May-2020 15:27:15.157,0.17285430431365967,30191,73070072,59899,-0.17159569263458252,-0.6858439445495605,0.68578040599823,73070095
19-May-2020 15:27:16.157,0.17282500863075256,30191,73070072,59899,-0.17156752943992615,-0.685850977897644,0.6857880353927612,73070096
19-May-2020 15:27:17.157,0.17280331254005432,30191,73070072,59899,-0.17154157161712646,-0.6858581304550171,0.6857926845550537,73070097
19-May-2020 15:27:18.157,0.17277541756629944,30191,73070072,59899,-0.1715177595615387,-0.6858624219894409,0.6858013868331909,73070098
19-May-2020 15:27:19.157,0.1727529764175415,30191,73070072,59899,-0.1714949607849121,-0.6858692169189453,0.6858060359954834,73070099
19-May-2020 15:27:20.157,0.17273008823394775,30191,73070072,59899,-0.17146769165992737,-0.6858763694763184,0.6858111619949341,73070100
19-May-2020 15:27:21.157,0.17270585894584656,30191,73070072,59899,-0.17144793272018433,-0.6858813762664795,0.6858171224594116,73070101
19-May-2020 15:27:22.157,0.17268124222755432,30191,73070072,59899,-0.17142322659492493,-0.6858842372894287,0.6858268976211548,73070102
19-May-2020 15:27:23.157,0.172654390335083,30191,73070072,59899,-0.1713954210281372,-0.6858927011489868,0.6858320236206055,73070103
19-May-2020 15:27:24.157,0.1726277470588684,30191,73070104,59893,-0.1713729202747345,-0.685900092124939,0.6858371496200562,73070104
19-May-2020 15:27:25.157,0.17260053753852844,30191,73070104,59893,-0.17134517431259155,-0.6859056949615479,0.685845136642456,73070105
19-May-2020 15:27:26.157,0.17257723212242126,30191,73070104,59893,-0.17131775617599487,-0.6859128475189209,0.6858507394790649,73070106
19-May-2020 15:27:27.157,0.1725499927997589,30191,73070104,59893,-0.17129281163215637,-0.6859208345413208,0.6858558654785156,73070107
19-May-2020 15:27:28.157,0.1725255250930786,30191,73070104,59893,-0.17126938700675964,-0.6859291791915894,0.6858595609664917,73070108
19-May-2020 15:27:29.157,0.17250579595565796,30191,73070104,59893,-0.17124676704406738,-0.6859318017959595,0.6858675479888916,73070109
19-May-2020 15:27:30.157,0.17248046398162842,30223,73070104,59893,-0.17122218012809753,-0.6859375238418579,0.685874342918396,73070110
19-May-2020 15:27:31.157,0.17245501279830933,30223,73070104,59893,-0.1711985170841217,-0.6859427690505981,0.685881495475769,73070111
19-May-2020 15:27:32.157,0.17243358492851257,30223,73070104,59893,-0.17117738723754883,-0.6859481334686279,0.6858867406845093,73070112
19-May-2020 15:27:33.157,0.17240658402442932,30223,73070104,59893,-0.1711520552635193,-0.6859514713287354,0.6858965158462524,73070113
19-May-2020 15:27:34.157,0.17238032817840576,30223,73070104,59893,-0.17112258076667786,-0.6859592199325562,0.6859027147293091,73070114
19-May-2020 15:27:35.157,0.17235508561134338,30223,73070104,59893,-0.1710990071296692,-0.6859674453735352,0.6859067678451538,73070115
19-May-2020 15:27:36.157,0.17232760787010193,30223,73070104,59893,-0.17106956243515015,-0.6859750747680664,0.6859132051467896,73070116
19-May-2020 15:27:37.157,0.17230281233787537,30223,73070104,59893,-0.1710437536239624,-0.685979962348938,0.6859210729598999,73070117
19-May-2020 15:27:38.157,0.17227917909622192,30223,73070104,59893,-0.17102006077766418,-0.6859877109527588,0.6859251260757446,73070118
19-May-2020 15:27:39.157,0.1722525656223297,30223,73070104,59893,-0.17099425196647644,-0.6859965324401855,0.685929536819458,73070119
19-May-2020 15:27:40.157,0.17222747206687927,30223,73070104,59893,-0.17097175121307373,-0.6860014200210571,0.6859365701675415,73070120
19-May-2020 15:27:41.157,0.17220860719680786,30223,73070104,59893,-0.1709514856338501,-0.6860048770904541,0.6859428882598877,73070121
19-May-2020 15:27:42.157,0.17218410968780518,30223,73070104,59893,-0.1709284782409668,-0.6860105991363525,0.6859489679336548,73070122
19-May-2020 15:27:43.157,0.1721538007259369,30223,73070104,59893,-0.17090588808059692,-0.6860182285308838,0.6859548091888428,73070123
19-May-2020 15:27:44.157,0.17213258147239685,30223,73070104,59893,-0.170881450176239,-0.686022162437439,0.6859622001647949,73070124
19-May-2020 15:27:45.157,0.17210757732391357,30223,73070104,59893,-0.1708534061908722,-0.6860263347625732,0.6859709024429321,73070125
19-May-2020 15:27:46.157,0.17207932472229004,30223,73070104,59893,-0.17082345485687256,-0.6860344409942627,0.685977578163147,73070126
19-May-2020 15:27:47.157,0.17205363512039185,30223,73070104,59893,-0.17080038785934448,-0.6860412359237671,0.6859829425811768,73070127
19-May-2020 15:27:48.157,0.17202705144882202,30223,73070104,59893,-0.1707705855369568,-0.6860470771789551,0.6859912872314453,73070128
19-May-2020 15:27:49.157,0.17200347781181335,30223,73070104,59893,-0.170744389295578,-0.6860532760620117,0.6859973669052124,73070129
19-May-2020 15:27:50.157,0.17197880148887634,30223,73070104,59893,-0.17071905732154846,-0.6860619783401489,0.686001181602478,73070130
19-May-2020 15:27:51.157,0.17195266485214233,30223,73070104,59893,-0.17069697380065918,-0.6860687732696533,0.6860065460205078,73070131
19-May-2020 15:27:52.157,0.17193001508712769,30223,73070104,59893,-0.17067444324493408,-0.6860733032226562,0.6860131025314331,73070132
19-May-2020 15:27:53.157,0.1719060242176056,30223,73070104,59893,-0.17064905166625977,-0.6860795021057129,0.6860193014144897,73070133
19-May-2020 15:27:54.157,0.17187872529029846,30223,73070104,59893,-0.1706254780292511,-0.6860860586166382,0.6860256195068359,73070134
19-May-2020 15:27:55.157,0.17185544967651367,30223,73070104,59893,-0.17060184478759766,-0.6860934495925903,0.6860300302505493,73070135
19-May-2020 15:27:56.157,0.17183294892311096,30223,73070136,59899,-0.1705787479877472,-0.6860971450805664,0.6860376596450806,73070136
19-May-2020 15:27:57.157,0.1718055009841919,30223,73070136,59899,-0.17054948210716248,-0.6861041784286499,0.6860445737838745,73070137
19-May-2020 15:27:58.158,0.1717764139175415,30223,73070136,59899,-0.17052260041236877,-0.6861108541488647,0.6860518455505371,73070138
19-May-2020 15:27:59.158,0.1717517077922821,30223,73070136,59899,-0.17049217224121094,-0.6861175298690796,0.6860589981079102,73070139
19-May-2020 15:28:00.158,0.1717265248298645,30223,73070136,59899,-0.1704683005809784,-0.6861228942871094,0.6860660314559937,73070140
19-May-2020 15:28:01.158,0.1717018187046051,30223,73070136,59899,-0.17044171690940857,-0.6861284971237183,0.6860729455947876,73070141
19-May-2020 15:28:02.158,0.17167627811431885,30255,73070136,59899,-0.1704178750514984,-0.6861374378204346,0.686076283454895,73070142
19-May-2020 15:28:03.158,0.17165127396583557,30255,73070136,59899,-0.17039495706558228,-0.6861425638198853,0.6860833168029785,73070143
19-May-2020 15:28:04.158,0.17162680625915527,30255,73070136,59899,-0.17036905884742737,-0.6861488819122314,0.6860895156860352,73070144
19-May-2020 15:28:05.158,0.17160269618034363,30255,73070136,59899,-0.1703445315361023,-0.6861557960510254,0.6860945224761963,73070145
19-May-2020 15:28:06.158,0.1715807318687439,30255,73070136,59899,-0.17032411694526672,-0.6861625909805298,0.6860984563827515,73070146
19-May-2020 15:28:07.158,0.17155414819717407,30255,73070136,59899,-0.1703004240989685,-0.6861691474914551,0.6861046552658081,73070147
19-May-2020 15:28:08.158,0.17153087258338928,30255,73070136,59899,-0.1702718436717987,-0.6861734390258789,0.6861131191253662,73070148
19-May-2020 15:28:09.158,0.17150500416755676,30255,73070136,59899,-0.17024654150009155,-0.686181902885437,0.68611741065979,73070149
19-May-2020 15:28:10.158,0.17147955298423767,30255,73070136,59899,-0.17021968960762024,-0.6861872673034668,0.6861251592636108,73070150
19-May-2020 15:28:11.158,0.17145371437072754,30255,73070136,59899,-0.17019152641296387,-0.6861929893493652,0.6861330270767212,73070151
19-May-2020 15:28:12.158,0.17142805457115173,30255,73070136,59899,-0.17016786336898804,-0.6861978769302368,0.6861402988433838,73070152
19-May-2020 15:28:13.158,0.17140233516693115,30255,73070136,59899,-0.1701418161392212,-0.6862056255340576,0.6861451864242554,73070153
19-May-2020 15:28:14.158,0.1713763177394867,30255,73070136,59899,-0.17011645436286926,-0.6862131357192993,0.6861504316329956,73070154
19-May-2020 15:28:15.158,0.1713535487651825,30255,73070136,59899,-0.17009210586547852,-0.686219334602356,0.6861562728881836,73070155
19-May-2020 15:28:16.158,0.17133134603500366,30255,73070136,59899,-0.17006710171699524,-0.686225175857544,0.686161994934082,73070156
19-May-2020 15:28:17.158,0.17130467295646667,30255,73070136,59899,-0.17004376649856567,-0.6862294673919678,0.686170220375061,73070157
19-May-2020 15:28:18.158,0.17128098011016846,30255,73070136,59899,-0.17001792788505554,-0.6862393617630005,0.6861728429794312,73070158
19-May-2020 15:28:19.158,0.17125385999679565,30255,73070136,59899,-0.1699948012828827,-0.6862441301345825,0.6861799955368042,73070159
19-May-2020 15:28:20.158,0.17122721672058105,30255,73070136,59899,-0.16996681690216064,-0.6862506866455078,0.6861870288848877,73070160
19-May-2020 15:28:21.158,0.17120438814163208,30255,73070136,59899,-0.16993990540504456,-0.6862571239471436,0.6861928701400757,73070161
19-May-2020 15:28:22.158,0.1711772084236145,30255,73070136,59899,-0.16991719603538513,-0.6862632036209106,0.686199426651001,73070162
19-May-2020 15:28:23.158,0.17115238308906555,30255,73070136,59899,-0.16988828778266907,-0.6862690448760986,0.6862068176269531,73070163
19-May-2020 15:28:24.158,0.17112714052200317,30255,73070136,59899,-0.1698611080646515,-0.6862740516662598,0.6862151622772217,73070164
19-May-2020 15:28:25.158,0.17110711336135864,30255,73070136,59899,-0.1698381006717682,-0.686280369758606,0.6862192153930664,73070165
19-May-2020 15:28:26.158,0.17107820510864258,30255,73070136,59899,-0.16981729865074158,-0.6862856149673462,0.686226487159729,73070166
19-May-2020 15:28:27.158,0.17105618119239807,30255,73070136,59899,-0.1697925627231598,-0.6862913370132446,0.6862324476242065,73070167
19-May-2020 15:28:28.158,0.17103290557861328,30255,73070168,59899,-0.16976451873779297,-0.6862999200820923,0.6862365007400513,73070168
19-May-2020 15:28:29.158,0.17100313305854797,30255,73070168,59899,-0.16973942518234253,-0.6863062381744385,0.6862437725067139,73070169
19-May-2020 15:28:30.158,0.17097949981689453,30255,73070168,59899,-0.1697176992893219,-0.6863142251968384,0.6862469911575317,73070170
19-May-2020 15:28:31.158,0.17095831036567688,30255,73070168,59899,-0.16968902945518494,-0.686320424079895,0.6862531900405884,73070171
19-May-2020 15:28:32.158,0.17093056440353394,30255,73070168,59899,-0.1696658432483673,-0.686327338218689,0.6862590312957764,73070172
19-May-2020 15:28:33.158,0.17090407013893127,30255,73070168,59899,-0.1696411669254303,-0.6863325834274292,0.6862665414810181,73070173
19-May-2020 15:28:34.158,0.1708812117576599,30287,73070168,59899,-0.1696116328239441,-0.686337947845459,0.6862741708755493,73070174
19-May-2020 15:28:35.158,0.1708551049232483,30287,73070168,59899,-0.16958767175674438,-0.6863424777984619,0.6862820386886597,73070175
19-May-2020 15:28:36.158,0.17083027958869934,30287,73070168,59899,-0.16956645250320435,-0.6863486766815186,0.6862874031066895,73070176
19-May-2020 15:28:37.158,0.17080795764923096,30287,73070168,59899,-0.16953736543655396,-0.6863553524017334,0.686293363571167,73070177
19-May-2020 15:28:38.158,0.17078286409378052,30287,73070168,59899,-0.1695176661014557,-0.6863610744476318,0.6862986087799072,73070178
19-May-2020 15:28:39.158,0.1707564890384674,30287,73070168,59899,-0.16949203610420227,-0.6863652467727661,0.686307430267334,73070179
19-May-2020 15:28:40.158,0.1707330346107483,30287,73070168,59899,-0.16946673393249512,-0.6863733530044556,0.6863113641738892,73070180
19-May-2020 15:28:41.158,0.170704185962677,30287,73070168,59899,-0.16943928599357605,-0.68638014793396,0.6863186359405518,73070181
19-May-2020 15:28:42.158,0.17067870497703552,30287,73070168,59899,-0.1694156527519226,-0.6863878965377808,0.6863230466842651,73070182
19-May-2020 15:28:43.158,0.1706562340259552,30287,73070168,59899,-0.16938745975494385,-0.6863954067230225,0.6863280534744263,73070183
19-May-2020 15:28:44.158,0.17063361406326294,30287,73070168,59899,-0.16936522722244263,-0.6864006519317627,0.6863340139389038,73070184
19-May-2020 15:28:45.158,0.170604407787323,30287,73070168,59899,-0.16933941841125488,-0.686407208442688,0.6863411664962769,73070185
19-May-2020 15:28:46.158,0.17058205604553223,30287,73070168,59899,-0.16931483149528503,-0.6864124536514282,0.6863471269607544,73070186
19-May-2020 15:28:47.158,0.17056113481521606,30287,73070168,59899,-0.16929379105567932,-0.6864185333251953,0.6863518953323364,73070187
19-May-2020 15:28:48.158,0.1705358922481537,30287,73070168,59899,-0.16926860809326172,-0.6864237785339355,0.6863586902618408,73070188
19-May-2020 15:28:49.158,0.17050844430923462,30287,73070168,59899,-0.16924187541007996,-0.6864299774169922,0.686366081237793,73070189
19-May-2020 15:28:50.158,0.1704859733581543,30287,73070168,59899,-0.16921398043632507,-0.6864354610443115,0.6863729953765869,73070190
19-May-2020 15:28:51.158,0.17045727372169495,30287,73070168,59899,-0.16918694972991943,-0.6864434480667114,0.6863789558410645,73070191
19-May-2020 15:28:52.158,0.17043131589889526,30287,73070168,59899,-0.16916406154632568,-0.6864479780197144,0.686386227607727,73070192
19-May-2020 15:28:53.158,0.17040768265724182,30287,73070168,59899,-0.16914033889770508,-0.6864553689956665,0.68639075756073,73070193
19-May-2020 15:28:54.158,0.17038339376449585,30287,73070168,59899,-0.16911530494689941,-0.686461329460144,0.6863970756530762,73070194
19-May-2020 15:28:55.158,0.17035874724388123,30287,73070168,59899,-0.1690918207168579,-0.6864687204360962,0.6864014863967896,73070195
19-May-2020 15:28:56.158,0.17033198475837708,30287,73070168,59899,-0.16906675696372986,-0.6864742040634155,0.6864089965820312,73070196
19-May-2020 15:28:57.158,0.17030808329582214,30287,73070168,59899,-0.16904184222221375,-0.6864808797836304,0.6864142417907715,73070197
19-May-2020 15:28:58.158,0.17028385400772095,30287,73070168,59899,-0.16901597380638123,-0.686485767364502,0.6864217519760132,73070198
19-May-2020 15:28:59.158,0.17025640606880188,30287,73070168,59899,-0.16898998618125916,-0.6864908933639526,0.6864298582077026,73070199
19-May-2020 15:29:00.158,0.17023399472236633,30287,73070200,59893,-0.16896554827690125,-0.6864973306655884,0.6864351034164429,73070200
19-May-2020 15:29:01.158,0.1702067255973816,30287,73070200,59893,-0.16893762350082397,-0.6865032911300659,0.6864427328109741,73070201
19-May-2020 15:29:02.158,0.17018160223960876,30287,73070200,59893,-0.16891691088676453,-0.686509370803833,0.6864480972290039,73070202
19-May-2020 15:29:03.158,0.17015796899795532,30287,73070200,59893,-0.16889053583145142,-0.6865159273147583,0.6864537000656128,73070203
19-May-2020 15:29:04.158,0.17013409733772278,30287,73070200,59893,-0.1688658893108368,-0.6865236759185791,0.6864578723907471,73070204
19-May-2020 15:29:05.158,0.17010676860809326,30287,73070200,59893,-0.16884011030197144,-0.6865286827087402,0.6864657402038574,73070205
19-May-2020 15:29:06.158,0.17008528113365173,30319,73070200,59893,-0.16881543397903442,-0.6865341663360596,0.686471700668335,73070206
19-May-2020 15:29:07.158,0.17005842924118042,30319,73070200,59893,-0.1687905192375183,-0.6865407228469849,0.6864782571792603,73070207
19-May-2020 15:29:08.158,0.17003241181373596,30319,73070200,59893,-0.16876760125160217,-0.6865458488464355,0.6864852905273438,73070208
19-May-2020 15:29:09.158,0.1700095534324646,30319,73070200,59893,-0.16874393820762634,-0.6865540742874146,0.6864882707595825,73070209
19-May-2020 15:29:10.158,0.16998577117919922,30319,73070200,59893,-0.16871628165245056,-0.6865570545196533,0.6864980459213257,73070210
19-May-2020 15:29:11.158,0.16995564103126526,30319,73070200,59893,-0.168690025806427,-0.6865637302398682,0.6865053176879883,73070211
19-May-2020 15:29:12.158,0.16993162035942078,30319,73070200,59893,-0.16866901516914368,-0.6865711212158203,0.6865092515945435,73070212
19-May-2020 15:29:13.158,0.1699097752571106,30319,73070200,59893,-0.16863849759101868,-0.6865774393081665,0.6865156888961792,73070213
19-May-2020 15:29:14.158,0.16988468170166016,30319,73070200,59893,-0.16861501336097717,-0.6865830421447754,0.6865218877792358,73070214
19-May-2020 15:29:15.158,0.1698581874370575,30319,73070200,59893,-0.16859173774719238,-0.686586856842041,0.686530351638794,73070215
19-May-2020 15:29:16.158,0.16983556747436523,30319,73070200,59893,-0.16856437921524048,-0.6865959167480469,0.6865335702896118,73070216
19-May-2020 15:29:17.158,0.1698099672794342,30319,73070200,59893,-0.16853868961334229,-0.6866011619567871,0.6865410804748535,73070217
19-May-2020 15:29:18.158,0.16978329420089722,30319,73070200,59893,-0.16851606965065002,-0.6866071224212646,0.6865473985671997,73070218
19-May-2020 15:29:19.158,0.16975757479667664,30319,73070200,59893,-0.16848647594451904,-0.6866136789321899,0.6865540742874146,73070219
19-May-2020 15:29:20.158,0.16973167657852173,30319,73070200,59893,-0.16846340894699097,-0.6866198778152466,0.6865599155426025,73070220
19-May-2020 15:29:21.158,0.16970840096473694,30319,73070200,59893,-0.1684384047985077,-0.6866260766983032,0.686565637588501,73070221
19-May-2020 15:29:22.158,0.16968399286270142,30319,73070200,59893,-0.16841596364974976,-0.6866321563720703,0.6865711212158203,73070222
19-May-2020 15:29:23.158,0.1696590781211853,30319,73070200,59893,-0.16839176416397095,-0.6866382360458374,0.6865772008895874,73070223
19-May-2020 15:29:24.158,0.16963434219360352,30319,73070200,59893,-0.16836655139923096,-0.6866438388824463,0.6865837574005127,73070224
19-May-2020 15:29:25.158,0.1696089804172516,30319,73070200,59893,-0.16833987832069397,-0.6866493225097656,0.6865912675857544,73070225
19-May-2020 15:29:26.158,0.16958072781562805,30319,73070200,59893,-0.1683114469051361,-0.6866556406021118,0.6865990161895752,73070226
19-May-2020 15:29:27.158,0.1695556640625,30319,73070200,59893,-0.16828623414039612,-0.6866596937179565,0.6866072416305542,73070227
19-May-2020 15:29:28.158,0.16953206062316895,30319,73070200,59893,-0.16826269030570984,-0.686667799949646,0.6866108179092407,73070228
19-May-2020 15:29:29.158,0.16950523853302002,30319,73070200,59893,-0.16823521256446838,-0.6866762638092041,0.6866157054901123,73070229
19-May-2020 15:29:30.158,0.16948094964027405,30319,73070200,59893,-0.16821438074111938,-0.6866815090179443,0.6866214275360107,73070230
19-May-2020 15:29:31.158,0.16945651173591614,30319,73070200,59893,-0.16819030046463013,-0.6866884231567383,0.686626672744751,73070231
19-May-2020 15:29:32.158,0.16943374276161194,30319,73070232,59893,-0.1681661605834961,-0.6866947412490845,0.6866317987442017,73070232
19-May-2020 15:29:33.158,0.169408917427063,30319,73070232,59893,-0.16814091801643372,-0.6867005825042725,0.6866381168365479,73070233
19-May-2020 15:29:34.158,0.16938146948814392,30319,73070232,59893,-0.1681145429611206,-0.6867063045501709,0.6866458654403687,73070234
19-May-2020 15:29:35.158,0.16935735940933228,30319,73070232,59893,-0.16808617115020752,-0.6867105960845947,0.6866542100906372,73070235
19-May-2020 15:29:36.158,0.1693330705165863,30319,73070232,59893,-0.16806086897850037,-0.6867167949676514,0.6866602897644043,73070236
19-May-2020 15:29:37.158,0.1693071722984314,30319,73070232,59893,-0.16803252696990967,-0.6867245435714722,0.6866658926010132,73070237
19-May-2020 15:29:38.158,0.16927865147590637,30351,73070232,59893,-0.16801023483276367,-0.6867294311523438,0.6866735219955444,73070238
19-May-2020 15:29:39.158,0.16925856471061707,30351,73070232,59893,-0.1679890751838684,-0.6867344379425049,0.6866785287857056,73070239
19-May-2020 15:29:40.158,0.1692337691783905,30351,73070232,59893,-0.16796299815177917,-0.6867436170578003,0.686681866645813,73070240
19-May-2020 15:29:41.158,0.1692066788673401,30351,73070232,59893,-0.16793885827064514,-0.6867474317550659,0.6866906881332397,73070241
19-May-2020 15:29:42.158,0.16918104887008667,30351,73070232,59893,-0.16791114211082458,-0.686753511428833,0.6866977214813232,73070242
19-May-2020 15:29:43.158,0.16915342211723328,30351,73070232,59893,-0.16788512468338013,-0.6867616176605225,0.6867028474807739,73070243
19-May-2020 15:29:44.158,0.16913026571273804,30351,73070232,59893,-0.16786247491836548,-0.6867671012878418,0.6867082118988037,73070244
19-May-2020 15:29:45.158,0.1691046953201294,30351,73070232,59893,-0.16783690452575684,-0.6867735385894775,0.6867142915725708,73070245
19-May-2020 15:29:46.158,0.16908088326454163,30351,73070232,59893,-0.16781270503997803,-0.6867803335189819,0.6867194175720215,73070246
19-May-2020 15:29:47.158,0.16905498504638672,30351,73070232,59893,-0.16778409481048584,-0.6867859363555908,0.6867272853851318,73070247
19-May-2020 15:29:48.158,0.16903212666511536,30351,73070232,59893,-0.1677614152431488,-0.686792254447937,0.6867321729660034,73070248
19-May-2020 15:29:49.158,0.16900634765625,30351,73070232,59893,-0.16773760318756104,-0.686797022819519,0.686739444732666,73070249
19-May-2020 15:29:50.158,0.16897952556610107,30351,73070232,59893,-0.16771197319030762,-0.6868027448654175,0.6867467164993286,73070250
19-May-2020 15:29:51.158,0.16895684599876404,30351,73070232,59893,-0.16768857836723328,-0.6868079900741577,0.6867529153823853,73070251
19-May-2020 15:29:52.158,0.16892871260643005,30351,73070232,59893,-0.16765770316123962,-0.686816930770874,0.6867585182189941,73070252
19-May-2020 15:29:53.158,0.1689048707485199,30351,73070232,59893,-0.16763383150100708,-0.6868212223052979,0.6867656707763672,73070253
19-May-2020 15:29:54.158,0.168882817029953,30351,73070232,59893,-0.16761118173599243,-0.6868269443511963,0.686771035194397,73070254
19-May-2020 15:29:55.158,0.16885673999786377,30351,73070232,59893,-0.16758576035499573,-0.6868362426757812,0.6867743730545044,73070255
19-May-2020 15:29:56.158,0.16882812976837158,30351,73070232,59893,-0.16756150126457214,-0.6868423223495483,0.6867810487747192,73070256
19-May-2020 15:29:57.158,0.16880357265472412,30351,73070232,59893,-0.16753584146499634,-0.6868488788604736,0.6867868900299072,73070257
19-May-2020 15:29:58.158,0.16877907514572144,30351,73070232,59893,-0.16751033067703247,-0.6868531703948975,0.6867949962615967,73070258
19-May-2020 15:29:59.158,0.16875478625297546,30351,73070232,59893,-0.16748735308647156,-0.6868606805801392,0.6867985725402832,73070259
19-May-2020 15:30:00.158,0.168728768825531,30351,73070232,59893,-0.1674613654613495,-0.6868666410446167,0.6868054866790771,73070260
19-May-2020 15:30:01.158,0.16870582103729248,30351,73070232,59893,-0.1674341857433319,-0.6868718862533569,0.6868128776550293,73070261
19-May-2020 15:30:02.158,0.16868075728416443,30351,73070232,59893,-0.1674124002456665,-0.6868767738342285,0.6868195533752441,73070262
19-May-2020 15:30:03.158,0.16865569353103638,30351,73070232,59893,-0.16738632321357727,-0.6868839263916016,0.6868244409561157,73070263
19-May-2020 15:30:04.158,0.16863173246383667,30351,73070264,59899,-0.16736146807670593,-0.6868891716003418,0.6868313550949097,73070264
19-May-2020 15:30:05.158,0.1686074435710907,30351,73070264,59899,-0.1673395037651062,-0.6868933439254761,0.6868383884429932,73070265
19-May-2020 15:30:06.158,0.16858190298080444,30351,73070264,59899,-0.16731426119804382,-0.6869003772735596,0.686843752861023,73070266
19-May-2020 15:30:07.158,0.168555349111557,30351,73070264,59899,-0.1672864556312561,-0.6869078874588013,0.6868495941162109,73070267
19-May-2020 15:30:08.158,0.16852962970733643,30351,73070264,59899,-0.16726011037826538,-0.6869137287139893,0.6868566274642944,73070268
19-May-2020 15:30:09.158,0.1685025691986084,30351,73070264,59899,-0.16723430156707764,-0.6869204044342041,0.6868627071380615,73070269
19-May-2020 15:30:10.158,0.1684785783290863,30383,73070264,59899,-0.16721227765083313,-0.6869258880615234,0.6868686676025391,73070270
19-May-2020 15:30:11.158,0.16845345497131348,30383,73070264,59899,-0.16718417406082153,-0.686931848526001,0.6868757009506226,73070271
19-May-2020 15:30:12.158,0.168427973985672,30383,73070264,59899,-0.16715767979621887,-0.6869381666183472,0.6868821382522583,73070272
19-May-2020 15:30:13.158,0.16840344667434692,30383,73070264,59899,-0.16713285446166992,-0.6869442462921143,0.6868877410888672,73070273
19-May-2020 15:30:14.158,0.1683797538280487,30383,73070264,59899,-0.16711220145225525,-0.6869500875473022,0.6868928670883179,73070274
19-May-2020 15:30:15.158,0.16835525631904602,30383,73070264,59899,-0.167087584733963,-0.686957836151123,0.6868972778320312,73070275
19-May-2020 15:30:16.158,0.16833174228668213,30383,73070264,59899,-0.16706618666648865,-0.68696129322052,0.6869046688079834,73070276
19-May-2020 15:30:17.158,0.16830390691757202,30383,73070264,59899,-0.16703945398330688,-0.6869696378707886,0.6869097948074341,73070277
19-May-2020 15:30:18.158,0.1682824194431305,30383,73070264,59899,-0.16701385378837585,-0.6869735717773438,0.6869168281555176,73070278
19-May-2020 15:30:19.158,0.16825440526008606,30383,73070264,59899,-0.16698703169822693,-0.6869815587997437,0.6869224309921265,73070279
19-May-2020 15:30:20.158,0.16822561621665955,30383,73070264,59899,-0.16695916652679443,-0.686987042427063,0.6869306564331055,73070280
19-May-2020 15:30:21.158,0.16820481419563293,30383,73070264,59899,-0.16693279147148132,-0.6869935989379883,0.6869357824325562,73070281
19-May-2020 15:30:22.158,0.16817569732666016,30383,73070264,59899,-0.16690635681152344,-0.6869993209838867,0.686943769454956,73070282
19-May-2020 15:30:23.158,0.16815108060836792,30383,73070264,59899,-0.1668824851512909,-0.6870067119598389,0.6869478225708008,73070283
19-May-2020 15:30:24.158,0.16812774538993835,30383,73070264,59899,-0.16685917973518372,-0.68701171875,0.6869544982910156,73070284
19-May-2020 15:30:25.158,0.1681029200553894,30383,73070264,59899,-0.16683584451675415,-0.6870179176330566,0.6869601011276245,73070285
19-May-2020 15:30:26.158,0.1680780053138733,30383,73070264,59899,-0.1668110191822052,-0.6870245933532715,0.6869655847549438,73070286
19-May-2020 15:30:27.158,0.16805243492126465,30383,73070264,59899,-0.16678795218467712,-0.6870299577713013,0.6869716644287109,73070287
19-May-2020 15:30:28.158,0.16802510619163513,30383,73070264,59899,-0.1667611300945282,-0.6870349645614624,0.6869800090789795,73070288
19-May-2020 15:30:29.158,0.16800305247306824,30383,73070264,59899,-0.1667347550392151,-0.6870414018630981,0.6869851350784302,73070289
19-May-2020 15:30:30.158,0.1679793894290924,30383,73070264,59899,-0.16670885682106018,-0.6870478391647339,0.6869909763336182,73070290
19-May-2020 15:30:31.158,0.16795122623443604,30383,73070264,59899,-0.16668656468391418,-0.6870537996292114,0.6869975328445435,73070291
19-May-2020 15:30:32.158,0.16792702674865723,30383,73070264,59899,-0.16665956377983093,-0.6870590448379517,0.6870049238204956,73070292
19-May-2020 15:30:33.158,0.167906254529953,30383,73070264,59899,-0.16663572192192078,-0.687065601348877,0.6870088577270508,73070293
19-May-2020 15:30:34.158,0.16787981986999512,30383,73070264,59899,-0.16661080718040466,-0.6870728731155396,0.6870142221450806,73070294
19-May-2020 15:30:35.158,0.16785505414009094,30383,73070264,59899,-0.16659343242645264,-0.6870784759521484,0.6870189905166626,73070295
19-May-2020 15:30:36.158,0.16783040761947632,30383,73070296,59899,-0.16656389832496643,-0.6870836019515991,0.687027096748352,73070296
19-May-2020 15:30:37.158,0.1678026020526886,30383,73070296,59899,-0.16653850674629211,-0.6870906352996826,0.68703293800354,73070297
19-May-2020 15:30:38.158,0.16777506470680237,30383,73070296,59899,-0.1665116548538208,-0.6870995759963989,0.6870372295379639,73070298
19-May-2020 15:30:39.158,0.16775330901145935,30383,73070296,59899,-0.166487455368042,-0.6871042251586914,0.6870435476303101,73070299
19-May-2020 15:30:40.158,0.1677270531654358,30383,73070296,59899,-0.16645926237106323,-0.6871106624603271,0.6870502233505249,73070300
19-May-2020 15:30:41.158,0.16770046949386597,30383,73070296,59899,-0.1664382517337799,-0.6871170997619629,0.6870558261871338,73070301
19-May-2020 15:30:42.158,0.16767945885658264,30415,73070296,59899,-0.1664140522480011,-0.6871223449707031,0.6870614290237427,73070302
19-May-2020 15:30:43.158,0.16765248775482178,30415,73070296,59899,-0.16638487577438354,-0.687126874923706,0.6870704889297485,73070303
19-May-2020 15:30:44.158,0.16762933135032654,30415,73070296,59899,-0.1663644015789032,-0.6871322393417358,0.6870757341384888,73070304
19-May-2020 15:30:45.158,0.16760537028312683,30415,73070296,59899,-0.16634100675582886,-0.6871392726898193,0.6870802640914917,73070305
19-May-2020 15:30:46.158,0.1675814986228943,30415,73070296,59899,-0.1663159728050232,-0.6871442794799805,0.687086820602417,73070306
19-May-2020 15:30:47.158,0.16755619645118713,30415,73070296,59899,-0.16629120707511902,-0.6871501207351685,0.6870931386947632,73070307
19-May-2020 15:30:48.158,0.16752979159355164,30415,73070296,59899,-0.16626247763633728,-0.687157392501831,0.6870994567871094,73070308
19-May-2020 15:30:49.158,0.16750359535217285,30415,73070296,59899,-0.16623744368553162,-0.6871647834777832,0.687104344367981,73070309
19-May-2020 15:30:50.158,0.16747626662254333,30415,73070296,59899,-0.1662103831768036,-0.687171220779419,0.6871112585067749,73070310
19-May-2020 15:30:51.158,0.16744986176490784,30415,73070296,59899,-0.16618448495864868,-0.6871767044067383,0.687118411064148,73070311
19-May-2020 15:30:52.158,0.16742798686027527,30415,73070296,59899,-0.16616201400756836,-0.687183141708374,0.6871227025985718,73070312
19-May-2020 15:30:53.158,0.1674012839794159,30415,73070296,59899,-0.1661369502544403,-0.6871891021728516,0.6871292591094971,73070313
19-May-2020 15:30:54.158,0.16737693548202515,30415,73070296,59899,-0.16611045598983765,-0.687193751335144,0.6871371269226074,73070314
19-May-2020 15:30:55.158,0.16735458374023438,30415,73070296,59899,-0.16608870029449463,-0.6871975660324097,0.6871440410614014,73070315
19-May-2020 15:30:56.158,0.16732898354530334,30415,73070296,59899,-0.16606292128562927,-0.6872048377990723,0.6871492862701416,73070316
19-May-2020 15:30:57.158,0.16730418801307678,30415,73070296,59899,-0.16603854298591614,-0.6872121095657349,0.6871540546417236,73070317
19-May-2020 15:30:58.158,0.16727611422538757,30415,73070296,59899,-0.16601115465164185,-0.6872179508209229,0.6871615648269653,73070318
19-May-2020 15:30:59.158,0.16725188493728638,30415,73070296,59899,-0.1659879982471466,-0.6872247457504272,0.6871662139892578,73070319
19-May-2020 15:31:00.158,0.1672249436378479,30415,73070296,59899,-0.16595518589019775,-0.6872318983078003,0.68717360496521,73070320
19-May-2020 15:31:01.158,0.16719883680343628,30415,73070296,59899,-0.16593345999717712,-0.6872380971908569,0.6871790885925293,73070321
19-May-2020 15:31:02.158,0.16717439889907837,30415,73070296,59899,-0.16590842604637146,-0.6872439384460449,0.6871848106384277,73070322
19-May-2020 15:31:03.158,0.1671532690525055,30415,73070296,59899,-0.1658831536769867,-0.687248945236206,0.6871910095214844,73070323
19-May-2020 15:31:04.158,0.16712686419487,30415,73070296,59899,-0.16586172580718994,-0.6872538328170776,0.6871980428695679,73070324
19-May-2020 15:31:05.158,0.1671028435230255,30415,73070296,59899,-0.1658380627632141,-0.6872608661651611,0.6872025728225708,73070325
19-May-2020 15:31:06.158,0.16707754135131836,30415,73070296,59899,-0.16581088304519653,-0.6872657537460327,0.6872103214263916,73070326
19-May-2020 15:31:07.158,0.16704946756362915,30415,73070296,59899,-0.1657823920249939,-0.687271237373352,0.6872185468673706,73070327
19-May-2020 15:31:08.158,0.1670243740081787,30415,73070328,59899,-0.16575774550437927,-0.6872774362564087,0.6872245073318481,73070328
19-May-2020 15:31:09.158,0.16700077056884766,30415,73070328,59899,-0.16573649644851685,-0.6872855424880981,0.6872271299362183,73070329
19-May-2020 15:31:10.158,0.16697019338607788,30415,73070328,59899,-0.16570428013801575,-0.6872931718826294,0.6872348785400391,73070330
19-May-2020 15:31:11.158,0.1669466197490692,30415,73070328,59899,-0.1656801700592041,-0.6872963905334473,0.6872432231903076,73070331
19-May-2020 15:31:12.158,0.16692525148391724,30415,73070328,59899,-0.16565489768981934,-0.6873035430908203,0.6872473955154419,73070332
19-May-2020 15:31:13.158,0.16689741611480713,30415,73070328,59899,-0.16562852263450623,-0.6873105764389038,0.687253475189209,73070333
19-May-2020 15:31:14.158,0.16687294840812683,30447,73070328,59899,-0.1656058132648468,-0.6873157024383545,0.6872594356536865,73070334
19-May-2020 15:31:15.158,0.16684791445732117,30447,73070328,59899,-0.16557875275611877,-0.6873213052749634,0.6872665882110596,73070335
19-May-2020 15:31:16.158,0.16682669520378113,30447,73070328,59899,-0.16556024551391602,-0.6873278617858887,0.6872696876525879,73070336
19-May-2020 15:31:17.158,0.1667972207069397,30447,73070328,59899,-0.16553336381912231,-0.6873347759246826,0.6872762441635132,73070337
19-May-2020 15:31:18.158,0.16677778959274292,30447,73070328,59899,-0.16551026701927185,-0.6873412132263184,0.6872802972793579,73070338
19-May-2020 15:31:19.158,0.1667499542236328,30447,73070328,59899,-0.16548386216163635,-0.6873468160629272,0.6872879266738892,73070339
19-May-2020 15:31:20.158,0.16672158241271973,30447,73070328,59899,-0.1654568314552307,-0.6873519420623779,0.6872960329055786,73070340
19-May-2020 15:31:21.158,0.16670125722885132,30447,73070328,59899,-0.16543039679527283,-0.687359094619751,0.6872997283935547,73070341
19-May-2020 15:31:22.158,0.1666753888130188,30447,73070328,59899,-0.1654089391231537,-0.6873631477355957,0.6873071193695068,73070342
19-May-2020 15:31:23.158,0.1666456162929535,30447,73070328,59899,-0.16537928581237793,-0.687368631362915,0.6873161792755127,73070343
19-May-2020 15:31:24.158,0.1666238009929657,30447,73070328,59899,-0.16535288095474243,-0.6873759031295776,0.6873205900192261,73070344
19-May-2020 15:31:25.158,0.16659855842590332,30447,73070328,59899,-0.1653313934803009,-0.6873846054077148,0.6873232126235962,73070345
19-May-2020 15:31:26.158,0.16657143831253052,30447,73070328,59899,-0.16531023383140564,-0.6873886585235596,0.6873307228088379,73070346
19-May-2020 15:31:27.158,0.16655045747756958,30447,73070328,59899,-0.1652831733226776,-0.6873950958251953,0.6873360872268677,73070347
19-May-2020 15:31:28.158,0.16652560234069824,30447,73070328,59899,-0.16525760293006897,-0.6874035596847534,0.6873397827148438,73070348
19-May-2020 15:31:29.158,0.16649895906448364,30447,73070328,59899,-0.1652364432811737,-0.6874071359634399,0.6873475313186646,73070349
19-May-2020 15:31:30.158,0.1664735972881317,30447,73070328,59899,-0.16520759463310242,-0.6874141693115234,0.6873537302017212,73070350
19-May-2020 15:31:31.158,0.1664474904537201,30447,73070328,59899,-0.16518303751945496,-0.6874185800552368,0.687361478805542,73070351
19-May-2020 15:31:32.158,0.1664208471775055,30447,73070328,59899,-0.1651560366153717,-0.6874250173568726,0.6873680353164673,73070352
19-May-2020 15:31:33.158,0.16639918088912964,30447,73070328,59899,-0.16513335704803467,-0.6874310970306396,0.6873725652694702,73070353
19-May-2020 15:31:34.158,0.16637271642684937,30447,73070328,59899,-0.16510695219039917,-0.6874380111694336,0.6873785257339478,73070354
19-May-2020 15:31:35.158,0.1663462519645691,30447,73070328,59899,-0.16507917642593384,-0.6874427795410156,0.6873868703842163,73070355
19-May-2020 15:31:36.158,0.16632378101348877,30447,73070328,59899,-0.1650538444519043,-0.6874499320983887,0.6873912811279297,73070356
19-May-2020 15:31:37.158,0.16629943251609802,30447,73070328,59899,-0.16503021121025085,-0.6874547004699707,0.6873980760574341,73070357
19-May-2020 15:31:38.158,0.16626903414726257,30447,73070328,59899,-0.1650049388408661,-0.6874611377716064,0.6874051094055176,73070358
19-May-2020 15:31:39.158,0.1662469506263733,30447,73070328,59899,-0.16497933864593506,-0.6874672174453735,0.6874103546142578,73070359
19-May-2020 15:31:40.158,0.16622185707092285,30447,73070360,59893,-0.16495558619499207,-0.6874746084213257,0.6874147653579712,73070360
19-May-2020 15:31:41.158,0.1661987006664276,30447,73070360,59893,-0.16493511199951172,-0.6874793767929077,0.6874204874038696,73070361
19-May-2020 15:31:42.158,0.16617631912231445,30447,73070360,59893,-0.16490963101387024,-0.6874860525131226,0.6874253749847412,73070362
19-May-2020 15:31:43.158,0.1661471724510193,30447,73070360,59893,-0.16488155722618103,-0.687493085861206,0.687432050704956,73070363
19-May-2020 15:31:44.158,0.16612273454666138,30447,73070360,59893,-0.16485974192619324,-0.687498927116394,0.6874374151229858,73070364
19-May-2020 15:31:45.158,0.16609805822372437,30447,73070360,59893,-0.16483119130134583,-0.6875050067901611,0.6874442100524902,73070365
19-May-2020 15:31:46.158,0.1660723090171814,30479,73070360,59893,-0.16480645537376404,-0.6875083446502686,0.6874527931213379,73070366
19-May-2020 15:31:47.158,0.1660475730895996,30479,73070360,59893,-0.1647796928882599,-0.6875149011611938,0.6874585151672363,73070367
19-May-2020 15:31:48.158,0.16601982712745667,30479,73070360,59893,-0.16475290060043335,-0.687522292137146,0.6874643564224243,73070368
19-May-2020 15:31:49.158,0.16599878668785095,30479,73070360,59893,-0.1647319793701172,-0.6875268220901489,0.6874701976776123,73070369
19-May-2020 15:31:50.158,0.16597408056259155,30479,73070360,59893,-0.1647074818611145,-0.6875320672988892,0.687476396560669,73070370
19-May-2020 15:31:51.158,0.16595330834388733,30479,73070360,59893,-0.16468694806098938,-0.6875393390655518,0.6874793767929077,73070371
19-May-2020 15:31:52.158,0.16592419147491455,30479,73070360,59893,-0.16466039419174194,-0.6875464916229248,0.6874854564666748,73070372
19-May-2020 15:31:53.158,0.16589969396591187,30479,73070360,59893,-0.16463637351989746,-0.6875519752502441,0.6874916553497314,73070373
19-May-2020 15:31:54.158,0.16587644815444946,30479,73070360,59893,-0.16460824012756348,-0.6875582933425903,0.6874977350234985,73070374
19-May-2020 15:31:55.158,0.16584867238998413,30479,73070360,59893,-0.16458100080490112,-0.6875660419464111,0.6875033378601074,73070375
19-May-2020 15:31:56.158,0.16582351922988892,30479,73070360,59893,-0.16455847024917603,-0.6875715255737305,0.6875094175338745,73070376
19-May-2020 15:31:57.158,0.16579782962799072,30479,73070360,59893,-0.16452711820602417,-0.6875795125961304,0.6875150203704834,73070377
19-May-2020 15:31:58.158,0.1657707393169403,30479,73070360,59893,-0.16450351476669312,-0.687583327293396,0.687523365020752,73070378
19-May-2020 15:31:59.158,0.16574791073799133,30479,73070360,59893,-0.16447994112968445,-0.687588095664978,0.6875298023223877,73070379
19-May-2020 15:32:00.158,0.16572242975234985,30479,73070360,59893,-0.16445046663284302,-0.6875948905944824,0.6875361204147339,73070380
19-May-2020 15:32:01.158,0.16569578647613525,30479,73070360,59893,-0.16442841291427612,-0.6875996589660645,0.6875432729721069,73070381
19-May-2020 15:32:02.158,0.1656728982925415,30479,73070360,59893,-0.1644081473350525,-0.6876040697097778,0.6875487565994263,73070382
19-May-2020 15:32:03.158,0.16564872860908508,30479,73070360,59893,-0.16438087821006775,-0.68761146068573,0.6875537633895874,73070383
19-May-2020 15:32:04.158,0.16562306880950928,30479,73070360,59893,-0.1643560528755188,-0.6876174211502075,0.6875600814819336,73070384
19-May-2020 15:32:05.158,0.16559568047523499,30479,73070360,59893,-0.16433098912239075,-0.6876240968704224,0.687565803527832,73070385
19-May-2020 15:32:06.158,0.1655738651752472,30479,73070360,59893,-0.164302796125412,-0.6876320838928223,0.6875699758529663,73070386
19-May-2020 15:32:07.158,0.16554969549179077,30479,73070360,59893,-0.16428041458129883,-0.6876386404037476,0.6875745058059692,73070387
19-May-2020 15:32:08.158,0.16552162170410156,30479,73070360,59893,-0.16425710916519165,-0.6876436471939087,0.6875818967819214,73070388
19-May-2020 15:32:09.158,0.16549763083457947,30479,73070360,59893,-0.1642269492149353,-0.6876493692398071,0.687589168548584,73070389
19-May-2020 15:32:10.158,0.1654769480228424,30479,73070360,59893,-0.1642061471939087,-0.6876553297042847,0.6875928640365601,73070390
19-May-2020 15:32:11.158,0.16544637084007263,30479,73070360,59893,-0.16417717933654785,-0.6876623630523682,0.6876003742218018,73070391
19-May-2020 15:32:12.158,0.16542497277259827,30479,73070392,59893,-0.16415339708328247,-0.6876657009124756,0.6876078844070435,73070392
19-May-2020 15:32:13.158,0.16539862751960754,30479,73070392,59893,-0.16412848234176636,-0.6876713037490845,0.6876144409179688,73070393
19-May-2020 15:32:14.158,0.16537204384803772,30479,73070392,59893,-0.16410350799560547,-0.687676191329956,0.6876219511032104,73070394
19-May-2020 15:32:15.158,0.1653485894203186,30479,73070392,59893,-0.1640775501728058,-0.68768310546875,0.687626838684082,73070395
19-May-2020 15:32:16.158,0.16532105207443237,30479,73070392,59893,-0.16405370831489563,-0.6876920461654663,0.687630295753479,73070396
19-May-2020 15:32:17.158,0.16529694199562073,30479,73070392,59893,-0.16403120756149292,-0.6876969337463379,0.6876366138458252,73070397
19-May-2020 15:32:18.158,0.16527023911476135,30511,73070392,59893,-0.16400277614593506,-0.6877044439315796,0.6876424551010132,73070398
19-May-2020 15:32:19.158,0.16524285078048706,30511,73070392,59893,-0.16397809982299805,-0.6877115964889526,0.687647819519043,73070399
19-May-2020 15:32:20.158,0.1652207374572754,30511,73070392,59893,-0.16395500302314758,-0.6877169609069824,0.6876531839370728,73070400
19-May-2020 15:32:21.158,0.16519615054130554,30511,73070392,59893,-0.16392666101455688,-0.687721848487854,0.6876609325408936,73070401
19-May-2020 15:32:22.158,0.16517242789268494,30511,73070392,59893,-0.16390132904052734,-0.6877286434173584,0.6876658201217651,73070402
19-May-2020 15:32:23.158,0.16514796018600464,30511,73070392,59893,-0.1638762354850769,-0.6877334117889404,0.68767249584198,73070403
19-May-2020 15:32:24.158,0.16512414813041687,30511,73070392,59893,-0.16385295987129211,-0.6877397298812866,0.6876778602600098,73070404
19-May-2020 15:32:25.158,0.16509747505187988,30511,73070392,59893,-0.16383033990859985,-0.6877434253692627,0.6876856088638306,73070405
19-May-2020 15:32:26.158,0.16507044434547424,30511,73070392,59893,-0.16380074620246887,-0.6877517700195312,0.6876912117004395,73070406
19-May-2020 15:32:27.158,0.16504517197608948,30511,73070392,59893,-0.16377487778663635,-0.6877570152282715,0.687698245048523,73070407
19-May-2020 15:32:28.158,0.16501641273498535,30511,73070392,59893,-0.16375020146369934,-0.6877638101577759,0.6877042055130005,73070408
19-May-2020 15:32:29.158,0.16499298810958862,30511,73070392,59893,-0.16372737288475037,-0.6877685785293579,0.687710165977478,73070409
19-May-2020 15:32:30.158,0.16496902704238892,30511,73070392,59893,-0.16369843482971191,-0.6877748966217041,0.6877163648605347,73070410
19-May-2020 15:32:31.158,0.16494333744049072,30511,73070392,59893,-0.1636790633201599,-0.6877830028533936,0.6877193450927734,73070411
19-May-2020 15:32:32.158,0.1649152636528015,30511,73070392,59893,-0.16365167498588562,-0.687787652015686,0.6877278089523315,73070412
19-May-2020 15:32:33.158,0.16489630937576294,30511,73070392,59893,-0.16363230347633362,-0.6877917051315308,0.6877328157424927,73070413
19-May-2020 15:32:34.158,0.1648673713207245,30511,73070392,59893,-0.1636052131652832,-0.687798261642456,0.6877397298812866,73070414
19-May-2020 15:32:35.158,0.16484293341636658,30511,73070392,59893,-0.16358187794685364,-0.6878048181533813,0.6877446174621582,73070415
19-May-2020 15:32:36.158,0.16482022404670715,30511,73070392,59893,-0.1635538935661316,-0.6878093481063843,0.6877522468566895,73070416
19-May-2020 15:32:37.158,0.1647917926311493,30511,73070392,59893,-0.16352760791778564,-0.6878148317337036,0.6877598762512207,73070417
19-May-2020 15:32:38.158,0.1647670567035675,30511,73070392,59893,-0.16350173950195312,-0.6878221035003662,0.6877646446228027,73070418
19-May-2020 15:32:39.158,0.16474443674087524,30511,73070392,59893,-0.163472980260849,-0.6878272294998169,0.6877717971801758,73070419
19-May-2020 15:32:40.158,0.16471543908119202,30511,73070392,59893,-0.16344889998435974,-0.6878335475921631,0.687778115272522,73070420
19-May-2020 15:32:41.158,0.16469097137451172,30511,73070392,59893,-0.1634233295917511,-0.6878392696380615,0.6877843141555786,73070421
19-May-2020 15:32:42.158,0.16466689109802246,30511,73070392,59893,-0.16339892148971558,-0.6878483295440674,0.6877868175506592,73070422
19-May-2020 15:32:43.158,0.16464164853096008,30511,73070392,59893,-0.16337499022483826,-0.6878533363342285,0.687793493270874,73070423
19-May-2020 15:32:44.158,0.16461831331253052,30511,73070424,59893,-0.16335278749465942,-0.6878598928451538,0.6877981424331665,73070424
19-May-2020 15:32:45.158,0.16459417343139648,30511,73070424,59893,-0.1633281111717224,-0.6878646612167358,0.6878048181533813,73070425
19-May-2020 15:32:46.158,0.16456833481788635,30511,73070424,59893,-0.16330629587173462,-0.687870979309082,0.687809944152832,73070426
19-May-2020 15:32:47.158,0.16454267501831055,30511,73070424,59893,-0.16327840089797974,-0.6878752708435059,0.6878179311752319,73070427
19-May-2020 15:32:48.158,0.16451597213745117,30511,73070424,59893,-0.16325032711029053,-0.6878811120986938,0.6878253221511841,73070428
19-May-2020 15:32:49.158,0.16449010372161865,30511,73070424,59893,-0.16322416067123413,-0.6878863573074341,0.6878324747085571,73070429
19-May-2020 15:32:50.158,0.1644648313522339,30543,73070424,59893,-0.16319841146469116,-0.6878939867019653,0.6878370046615601,73070430
19-May-2020 15:32:51.158,0.164438396692276,30543,73070424,59893,-0.16317003965377808,-0.6879007816314697,0.6878434419631958,73070431
19-May-2020 15:32:52.158,0.16441383957862854,30543,73070424,59893,-0.16314533352851868,-0.6879059076309204,0.6878501176834106,73070432
19-May-2020 15:32:53.158,0.16439098119735718,30543,73070424,59893,-0.1631249487400055,-0.6879115104675293,0.6878547668457031,73070433
19-May-2020 15:32:54.158,0.1643681526184082,30543,73070424,59893,-0.16309860348701477,-0.687919020652771,0.6878588199615479,73070434
19-May-2020 15:32:55.158,0.16434338688850403,30543,73070424,59893,-0.16307753324508667,-0.6879242658615112,0.6878644227981567,73070435
19-May-2020 15:32:56.158,0.16431519389152527,30543,73070424,59893,-0.16305264830589294,-0.6879289150238037,0.6878726482391357,73070436
19-May-2020 15:32:57.158,0.16428956389427185,30543,73070424,59893,-0.16302353143692017,-0.6879359483718872,0.6878786087036133,73070437
19-May-2020 15:32:58.158,0.16426435112953186,30543,73070424,59893,-0.1630001664161682,-0.687943696975708,0.6878825426101685,73070438
19-May-2020 15:32:59.158,0.1642422378063202,30543,73070424,59893,-0.16297590732574463,-0.6879479885101318,0.6878889799118042,73070439
19-May-2020 15:33:00.158,0.16421446204185486,30543,73070424,59893,-0.16294804215431213,-0.6879538297653198,0.6878964900970459,73070440
19-May-2020 15:33:01.158,0.16419237852096558,30543,73070424,59893,-0.16292497515678406,-0.687958836555481,0.6879024505615234,73070441
19-May-2020 15:33:02.158,0.16416752338409424,30543,73070424,59893,-0.1628991961479187,-0.6879652738571167,0.6879079341888428,73070442
19-May-2020 15:33:03.158,0.16414296627044678,30543,73070424,59893,-0.16287419199943542,-0.6879705190658569,0.6879141330718994,73070443
19-May-2020 15:33:04.158,0.16411468386650085,30543,73070424,59893,-0.16284552216529846,-0.687976598739624,0.6879217624664307,73070444
19-May-2020 15:33:05.158,0.1640903651714325,30543,73070424,59893,-0.1628226637840271,-0.6879838705062866,0.6879256963729858,73070445
19-May-2020 15:33:06.158,0.16406574845314026,30543,73070424,59893,-0.1627979278564453,-0.6879901885986328,0.6879310607910156,73070446
19-May-2020 15:33:07.158,0.1640399694442749,30543,73070424,59893,-0.1627732515335083,-0.6879956722259521,0.6879377365112305,73070447
19-May-2020 15:33:08.158,0.16401579976081848,30543,73070424,59893,-0.16275012493133545,-0.688002347946167,0.6879422664642334,73070448
19-May-2020 15:33:09.158,0.163993239402771,30543,73070424,59893,-0.16272687911987305,-0.6880086660385132,0.6879467964172363,73070449
19-May-2020 15:33:10.158,0.1639675498008728,30543,73070424,59893,-0.16270262002944946,-0.6880145072937012,0.687952995300293,73070450
19-May-2020 15:33:11.158,0.16394218802452087,30543,73070424,59893,-0.16267985105514526,-0.6880204677581787,0.6879580020904541,73070451
19-May-2020 15:33:12.158,0.16391631960868835,30543,73070424,59893,-0.16265138983726501,-0.6880242824554443,0.6879673004150391,73070452
19-May-2020 15:33:13.158,0.16389280557632446,30543,73070424,59893,-0.1626248061656952,-0.6880302429199219,0.6879732608795166,73070453
19-May-2020 15:33:14.158,0.16386327147483826,30543,73070424,59893,-0.16259536147117615,-0.6880372762680054,0.687980055809021,73070454
19-May-2020 15:33:15.158,0.16384181380271912,30543,73070424,59893,-0.1625719964504242,-0.6880412101745605,0.6879868507385254,73070455
19-May-2020 15:33:16.158,0.1638171374797821,30543,73070456,59893,-0.1625482738018036,-0.6880474090576172,0.6879920959472656,73070456
19-May-2020 15:33:17.158,0.1637917160987854,30543,73070456,59893,-0.16252323985099792,-0.6880555152893066,0.6879960298538208,73070457
19-May-2020 15:33:18.158,0.16376814246177673,30543,73070456,59893,-0.16249942779541016,-0.688060998916626,0.6880017518997192,73070458
19-May-2020 15:33:19.158,0.16374105215072632,30543,73070456,59893,-0.16247501969337463,-0.6880675554275513,0.6880074739456177,73070459
19-May-2020 15:33:20.158,0.16371706128120422,30543,73070456,59893,-0.16244834661483765,-0.6880735158920288,0.6880134344100952,73070460
19-May-2020 15:33:21.158,0.16369405388832092,30543,73070456,59893,-0.16242486238479614,-0.6880804300308228,0.6880174875259399,73070461
19-May-2020 15:33:22.158,0.1636684536933899,30575,73070456,59893,-0.16239872574806213,-0.688085675239563,0.688024640083313,73070462
19-May-2020 15:33:23.158,0.16364559531211853,30575,73070456,59893,-0.1623724102973938,-0.6880902051925659,0.6880316734313965,73070463
19-May-2020 15:33:24.158,0.16361993551254272,30575,73070456,59893,-0.16234692931175232,-0.6880959272384644,0.6880379915237427,73070464
19-May-2020 15:33:25.158,0.163595050573349,30575,73070456,59893,-0.16232454776763916,-0.688103199005127,0.6880418062210083,73070465
19-May-2020 15:33:26.158,0.1635693907737732,30575,73070456,59893,-0.1623002290725708,-0.6881088018417358,0.688048243522644,73070466
19-May-2020 15:33:27.158,0.16354209184646606,30575,73070456,59893,-0.1622745394706726,-0.6881160736083984,0.6880534887313843,73070467
19-May-2020 15:33:28.158,0.16351503133773804,30575,73070456,59893,-0.16224825382232666,-0.6881214380264282,0.6880607604980469,73070468
19-May-2020 15:33:29.158,0.16348963975906372,30575,73070456,59893,-0.16222238540649414,-0.6881283521652222,0.6880661249160767,73070469
19-May-2020 15:33:30.158,0.16346541047096252,30575,73070456,59893,-0.16219782829284668,-0.688132643699646,0.6880732774734497,73070470
19-May-2020 15:33:31.158,0.1634402573108673,30575,73070456,59893,-0.16217222809791565,-0.6881381273269653,0.688079833984375,73070471
19-May-2020 15:33:32.158,0.16341623663902283,30575,73070456,59893,-0.16214624047279358,-0.6881442070007324,0.6880855560302734,73070472
19-May-2020 15:33:33.158,0.16339263319969177,30575,73070456,59893,-0.16211917996406555,-0.6881513595581055,0.688090443611145,73070473
19-May-2020 15:33:34.158,0.16336506605148315,30575,73070456,59893,-0.1620974838733673,-0.688157320022583,0.6880961656570435,73070474
19-May-2020 15:33:35.158,0.16333931684494019,30575,73070456,59893,-0.16207191348075867,-0.6881630420684814,0.6881026029586792,73070475
19-May-2020 15:33:36.158,0.16331616044044495,30575,73070456,59893,-0.16204410791397095,-0.6881697177886963,0.688107967376709,73070476
19-May-2020 15:33:37.158,0.16329073905944824,30575,73070456,59893,-0.1620214581489563,-0.6881760358810425,0.6881128549575806,73070477
19-May-2020 15:33:38.158,0.16326400637626648,30575,73070456,59893,-0.16199496388435364,-0.6881811618804932,0.6881204843521118,73070478
19-May-2020 15:33:39.158,0.16324105858802795,30575,73070456,59893,-0.16196927428245544,-0.6881885528564453,0.6881245374679565,73070479
19-May-2020 15:33:40.158,0.1632167100906372,30575,73070456,59893,-0.16194254159927368,-0.6881932020187378,0.6881319284439087,73070480
19-May-2020 15:33:41.158,0.16319364309310913,30575,73070456,59893,-0.16191953420639038,-0.6882007122039795,0.6881352663040161,73070481
19-May-2020 15:33:42.158,0.16316837072372437,30575,73070456,59893,-0.161897212266922,-0.6882048845291138,0.6881424188613892,73070482
19-May-2020 15:33:43.158,0.1631413698196411,30575,73070456,59893,-0.16186997294425964,-0.6882092952728271,0.6881508827209473,73070483
19-May-2020 15:33:44.158,0.16311585903167725,30575,73070456,59893,-0.16184428334236145,-0.688214898109436,0.6881575584411621,73070484
19-May-2020 15:33:45.158,0.16308999061584473,30575,73070456,59893,-0.16181841492652893,-0.6882225275039673,0.6881617307662964,73070485
19-May-2020 15:33:46.158,0.16306424140930176,30575,73070456,59893,-0.16179558634757996,-0.6882290840148926,0.6881664991378784,73070486
19-May-2020 15:33:47.158,0.16303923726081848,30575,73070456,59893,-0.16176676750183105,-0.6882362365722656,0.6881722211837769,73070487
19-May-2020 15:33:48.159,0.1630120575428009,30575,73070488,59899,-0.16174083948135376,-0.6882443428039551,0.6881766319274902,73070488
19-May-2020 15:33:49.159,0.16299080848693848,30575,73070488,59899,-0.16171911358833313,-0.6882487535476685,0.6881824731826782,73070489
19-May-2020 15:33:50.159,0.16296398639678955,30575,73070488,59899,-0.16169273853302002,-0.6882542371749878,0.6881893873214722,73070490
19-May-2020 15:33:51.159,0.16294124722480774,30575,73070488,59899,-0.1616656482219696,-0.6882587671279907,0.6881966590881348,73070491
19-May-2020 15:33:52.159,0.1629154086112976,30575,73070488,59899,-0.1616426706314087,-0.6882650852203369,0.6882017850875854,73070492
19-May-2020 15:33:53.159,0.16289159655570984,30575,73070488,59899,-0.16161766648292542,-0.6882704496383667,0.6882081031799316,73070493
19-May-2020 15:33:54.159,0.1628672182559967,30607,73070488,59899,-0.16159415245056152,-0.688274621963501,0.6882151365280151,73070494
19-May-2020 15:33:55.159,0.1628408432006836,30607,73070488,59899,-0.16156858205795288,-0.6882810592651367,0.6882210969924927,73070495
19-May-2020 15:33:56.159,0.1628173589706421,30607,73070488,59899,-0.16154378652572632,-0.688288688659668,0.6882246732711792,73070496
19-May-2020 15:33:57.159,0.1627868413925171,30607,73070488,59899,-0.16151323914527893,-0.6882967948913574,0.6882309913635254,73070497
19-May-2020 15:33:58.159,0.1627606451511383,30607,73070488,59899,-0.1614890992641449,-0.6883018016815186,0.6882379055023193,73070498
19-May-2020 15:33:59.159,0.16273605823516846,30607,73070488,59899,-0.16146135330200195,-0.6883083581924438,0.6882437467575073,73070499
19-May-2020 15:34:00.159,0.16271251440048218,30607,73070488,59899,-0.16143804788589478,-0.6883162260055542,0.6882466077804565,73070500
19-May-2020 15:34:01.159,0.162687748670578,30607,73070488,59899,-0.16141590476036072,-0.6883187294006348,0.6882550716400146,73070501
19-May-2020 15:34:02.159,0.16266462206840515,30607,73070488,59899,-0.16139063239097595,-0.6883256435394287,0.6882598400115967,73070502
19-May-2020 15:34:03.159,0.16264131665229797,30607,73070488,59899,-0.16136667132377625,-0.6883300542831421,0.6882665157318115,73070503
19-May-2020 15:34:04.159,0.1626158058643341,30607,73070488,59899,-0.16134336590766907,-0.6883364915847778,0.6882716417312622,73070504
19-May-2020 15:34:05.159,0.1625903844833374,30607,73070488,59899,-0.16131645441055298,-0.6883412599563599,0.6882790327072144,73070505
19-May-2020 15:34:06.159,0.16256320476531982,30607,73070488,59899,-0.16128751635551453,-0.6883465051651001,0.6882871389389038,73070506
19-May-2020 15:34:07.159,0.16253578662872314,30607,73070488,59899,-0.16125938296318054,-0.6883547306060791,0.6882919073104858,73070507
19-May-2020 15:34:08.159,0.16251349449157715,30607,73070488,59899,-0.16123691201210022,-0.6883617639541626,0.6882956027984619,73070508
19-May-2020 15:34:09.159,0.162489116191864,30607,73070488,59899,-0.1612151563167572,-0.6883679628372192,0.6882997751235962,73070509
19-May-2020 15:34:10.159,0.16246172785758972,30607,73070488,59899,-0.16118592023849487,-0.6883729696273804,0.6883084774017334,73070510
19-May-2020 15:34:11.159,0.16243979334831238,30607,73070488,59899,-0.16116249561309814,-0.6883805990219116,0.6883113384246826,73070511
19-May-2020 15:34:12.159,0.16241693496704102,30607,73070488,59899,-0.16113921999931335,-0.6883862018585205,0.6883164644241333,73070512
19-May-2020 15:34:13.159,0.16238975524902344,30607,73070488,59899,-0.16111645102500916,-0.6883902549743652,0.6883242130279541,73070513
19-May-2020 15:34:14.159,0.16236358880996704,30607,73070488,59899,-0.16108465194702148,-0.6883962154388428,0.6883320808410645,73070514
19-May-2020 15:34:15.159,0.16234040260314941,30607,73070488,59899,-0.16106003522872925,-0.6884013414382935,0.688338041305542,73070515
19-May-2020 15:34:16.159,0.16230988502502441,30607,73070488,59899,-0.1610351800918579,-0.6884084939956665,0.6883440017700195,73070516
19-May-2020 15:34:17.159,0.1622886061668396,30607,73070488,59899,-0.16100892424583435,-0.6884133815765381,0.6883502006530762,73070517
19-May-2020 15:34:18.159,0.1622665822505951,30607,73070488,59899,-0.16098588705062866,-0.6884176731109619,0.6883567571640015,73070518
19-May-2020 15:34:19.159,0.1622399091720581,30607,73070488,59899,-0.16096481680870056,-0.6884254217147827,0.6883599758148193,73070519
19-May-2020 15:34:20.159,0.1622195541858673,30607,73070520,59893,-0.16094282269477844,-0.6884313821792603,0.6883636713027954,73070520
19-May-2020 15:34:21.159,0.16219386458396912,30607,73070520,59893,-0.16091233491897583,-0.688438892364502,0.6883697509765625,73070521
19-May-2020 15:34:22.159,0.16216492652893066,30607,73070520,59893,-0.16089284420013428,-0.688441276550293,0.6883785724639893,73070522
19-May-2020 15:34:23.159,0.1621398627758026,30607,73070520,59893,-0.16086512804031372,-0.6884489059448242,0.6883832216262817,73070523
19-May-2020 15:34:24.159,0.16211697459220886,30607,73070520,59893,-0.16083583235740662,-0.6884568929672241,0.688387393951416,73070524
19-May-2020 15:34:25.159,0.16208547353744507,30607,73070520,59893,-0.1608087718486786,-0.688462495803833,0.688395619392395,73070525
19-May-2020 15:34:26.159,0.1620626449584961,30639,73070520,59893,-0.1607860028743744,-0.688468337059021,0.688400387763977,73070526
19-May-2020 15:34:27.159,0.16204050183296204,30639,73070520,59893,-0.1607590615749359,-0.6884750127792358,0.6884052753448486,73070527
19-May-2020 15:34:28.159,0.1620132029056549,30639,73070520,59893,-0.1607367992401123,-0.6884791851043701,0.6884126663208008,73070528
19-May-2020 15:34:29.159,0.16199016571044922,30639,73070520,59893,-0.16071286797523499,-0.6884831190109253,0.6884198188781738,73070529
19-May-2020 15:34:30.159,0.16196653246879578,30639,73070520,59893,-0.1606867015361786,-0.688489556312561,0.6884250640869141,73070530
19-May-2020 15:34:31.159,0.16194111108779907,30639,73070520,59893,-0.160665363073349,-0.6884952783584595,0.6884301900863647,73070531
19-May-2020 15:34:32.159,0.16191503405570984,30639,73070520,59893,-0.16063833236694336,-0.6885027885437012,0.6884353160858154,73070532
19-May-2020 15:34:33.159,0.16189348697662354,30639,73070520,59893,-0.160614013671875,-0.6885092258453369,0.6884397268295288,73070533
19-May-2020 15:34:34.159,0.16186437010765076,30639,73070520,59893,-0.16058498620986938,-0.6885156631469727,0.6884467601776123,73070534
19-May-2020 15:34:35.159,0.16183903813362122,30639,73070520,59893,-0.16056349873542786,-0.6885217428207397,0.6884517669677734,73070535
19-May-2020 15:34:36.159,0.16181665658950806,30639,73070520,59893,-0.16053730249404907,-0.6885277032852173,0.6884572505950928,73070536
19-May-2020 15:34:37.159,0.16178986430168152,30639,73070520,59893,-0.16051185131072998,-0.6885339021682739,0.6884632110595703,73070537
19-May-2020 15:34:38.159,0.16176250576972961,30639,73070520,59893,-0.16048604249954224,-0.6885381937026978,0.6884714365005493,73070538
19-May-2020 15:34:39.159,0.1617397665977478,30639,73070520,59893,-0.16046035289764404,-0.6885466575622559,0.6884740591049194,73070539
19-May-2020 15:34:40.159,0.16171413660049438,30639,73070520,59893,-0.16043740510940552,-0.6885515451431274,0.6884808540344238,73070540
19-May-2020 15:34:41.159,0.1616891324520111,30639,73070520,59893,-0.16041439771652222,-0.688557505607605,0.6884859800338745,73070541
19-May-2020 15:34:42.159,0.16166573762893677,30639,73070520,59893,-0.1603924036026001,-0.6885623931884766,0.6884918212890625,73070542
19-May-2020 15:34:43.159,0.16163629293441772,30639,73070520,59893,-0.16036200523376465,-0.6885699033737183,0.6884981393814087,73070543
19-May-2020 15:34:44.159,0.16161596775054932,30639,73070520,59893,-0.16034173965454102,-0.688573956489563,0.6885038614273071,73070544
19-May-2020 15:34:45.159,0.16158917546272278,30639,73070520,59893,-0.16031447052955627,-0.6885796785354614,0.6885101795196533,73070545
19-May-2020 15:34:46.159,0.1615600883960724,30639,73070520,59893,-0.16028723120689392,-0.6885858774185181,0.6885175704956055,73070546
19-May-2020 15:34:47.159,0.16153505444526672,30639,73070520,59893,-0.16025546193122864,-0.6885925531387329,0.6885238885879517,73070547
19-May-2020 15:34:48.159,0.1615106761455536,30639,73070520,59893,-0.16023239493370056,-0.6885983943939209,0.6885291337966919,73070548
19-May-2020 15:34:49.159,0.16148868203163147,30639,73070520,59893,-0.16021230816841125,-0.6886013746261597,0.6885360479354858,73070549
19-May-2020 15:34:50.159,0.16146090626716614,30639,73070520,59893,-0.16018354892730713,-0.6886087656021118,0.6885420083999634,73070550
19-May-2020 15:34:51.159,0.16143739223480225,30639,73070520,59893,-0.1601596474647522,-0.6886160373687744,0.6885457038879395,73070551
19-May-2020 15:34:52.159,0.16141045093536377,30639,73070552,59899,-0.1601366102695465,-0.688622236251831,0.6885513067245483,73070552
19-May-2020 15:34:53.159,0.16138598322868347,30639,73070552,59899,-0.16011178493499756,-0.6886273622512817,0.6885577440261841,73070553
19-May-2020 15:34:54.159,0.16136303544044495,30639,73070552,59899,-0.1600862741470337,-0.6886329650878906,0.6885631084442139,73070554
19-May-2020 15:34:55.159,0.16133645176887512,30639,73070552,59899,-0.16006267070770264,-0.6886391639709473,0.6885688304901123,73070555
19-May-2020 15:34:56.159,0.161312073469162,30639,73070552,59899,-0.16003501415252686,-0.6886450052261353,0.6885751485824585,73070556
19-May-2020 15:34:57.159,0.16128763556480408,30639,73070552,59899,-0.16000986099243164,-0.6886516809463501,0.6885801553726196,73070557
19-May-2020 15:34:58.159,0.16126134991645813,30671,73070552,59899,-0.15998607873916626,-0.6886553764343262,0.6885879039764404,73070558
19-May-2020 15:34:59.159,0.16123855113983154,30671,73070552,59899,-0.1599586308002472,-0.6886615753173828,0.6885936260223389,73070559
19-May-2020 15:35:00.159,0.1612125039100647,30671,73070552,59899,-0.1599322259426117,-0.6886667013168335,0.6886007785797119,73070560
19-May-2020 15:35:01.159,0.16118314862251282,30671,73070552,59899,-0.1599119007587433,-0.6886725425720215,0.6886066198348999,73070561
19-May-2020 15:35:02.159,0.1611596643924713,30671,73070552,59899,-0.1598830223083496,-0.6886796951293945,0.6886112689971924,73070562
19-May-2020 15:35:03.159,0.16113567352294922,30671,73070552,59899,-0.15985924005508423,-0.688686728477478,0.6886152029037476,73070563
19-May-2020 15:35:04.159,0.1611047089099884,30671,73070552,59899,-0.15983310341835022,-0.6886938810348511,0.6886216402053833,73070564
19-May-2020 15:35:05.159,0.16108500957489014,30671,73070552,59899,-0.15981104969978333,-0.6886991262435913,0.6886264085769653,73070565
19-May-2020 15:35:06.159,0.16106069087982178,30671,73070552,59899,-0.1597842276096344,-0.6887030601501465,0.688633918762207,73070566
19-May-2020 15:35:07.159,0.16103637218475342,30671,73070552,59899,-0.1597597301006317,-0.6887097358703613,0.6886388063430786,73070567
19-May-2020 15:35:08.159,0.16101279854774475,30671,73070552,59899,-0.1597347855567932,-0.688714861869812,0.6886453628540039,73070568
19-May-2020 15:35:09.159,0.1609865427017212,30671,73070552,59899,-0.15970659255981445,-0.688719630241394,0.6886531114578247,73070569
19-May-2020 15:35:10.159,0.16096177697181702,30671,73070552,59899,-0.1596827208995819,-0.6887246370315552,0.6886590719223022,73070570
19-May-2020 15:35:11.159,0.16093584895133972,30671,73070552,59899,-0.15965521335601807,-0.6887310743331909,0.6886653900146484,73070571
19-May-2020 15:35:12.159,0.16091236472129822,30671,73070552,59899,-0.15963080525398254,-0.6887377500534058,0.6886696815490723,73070572
19-May-2020 15:35:13.159,0.16088631749153137,30671,73070552,59899,-0.15960624814033508,-0.6887428760528564,0.6886763572692871,73070573
19-May-2020 15:35:14.159,0.16085869073867798,30671,73070552,59899,-0.15958169102668762,-0.6887505054473877,0.68868088722229,73070574
19-May-2020 15:35:15.159,0.1608356237411499,30671,73070552,59899,-0.15955674648284912,-0.6887575387954712,0.6886850595474243,73070575
19-May-2020 15:35:16.159,0.16080743074417114,30671,73070552,59899,-0.1595315933227539,-0.6887624263763428,0.6886926889419556,73070576
19-May-2020 15:35:17.159,0.16078004240989685,30671,73070552,59899,-0.15950214862823486,-0.6887707710266113,0.6886975765228271,73070577
19-May-2020 15:35:18.159,0.16075679659843445,30671,73070552,59899,-0.1594768762588501,-0.6887753009796143,0.6887043714523315,73070578
19-May-2020 15:35:19.159,0.1607271432876587,30671,73070552,59899,-0.15945357084274292,-0.6887805461883545,0.6887109279632568,73070579
19-May-2020 15:35:20.159,0.16070634126663208,30671,73070552,59899,-0.15942808985710144,-0.6887845993041992,0.6887180805206299,73070580
19-May-2020 15:35:21.159,0.16068342328071594,30671,73070552,59899,-0.15940535068511963,-0.6887897253036499,0.6887232065200806,73070581
19-May-2020 15:35:22.159,0.1606590747833252,30671,73070552,59899,-0.15938177704811096,-0.6887954473495483,0.6887285709381104,73070582
19-May-2020 15:35:23.159,0.1606338918209076,30671,73070552,59899,-0.1593570113182068,-0.6888022422790527,0.6887338161468506,73070583
19-May-2020 15:35:24.159,0.1606072187423706,30671,73070584,59899,-0.15932923555374146,-0.6888080835342407,0.6887404918670654,73070584
19-May-2020 15:35:25.159,0.16058096289634705,30671,73070584,59899,-0.15930497646331787,-0.688813328742981,0.6887469291687012,73070585
19-May-2020 15:35:26.159,0.160556823015213,30671,73070584,59899,-0.1592755913734436,-0.6888216733932495,0.6887509822845459,73070586
19-May-2020 15:35:27.159,0.16053396463394165,30671,73070584,59899,-0.1592535376548767,-0.6888257265090942,0.6887571811676025,73070587
19-May-2020 15:35:28.159,0.1605079174041748,30671,73070584,59899,-0.15922987461090088,-0.6888326406478882,0.6887619495391846,73070588
19-May-2020 15:35:29.159,0.16048219799995422,30671,73070584,59899,-0.1592021882534027,-0.688840389251709,0.6887667179107666,73070589
19-May-2020 15:35:30.159,0.1604575514793396,30703,73070584,59899,-0.15917730331420898,-0.6888468265533447,0.6887717247009277,73070590
19-May-2020 15:35:31.159,0.16043302416801453,30703,73070584,59899,-0.15915408730506897,-0.6888511180877686,0.6887785196304321,73070591
19-May-2020 15:35:32.159,0.16040435433387756,30703,73070584,59899,-0.15912914276123047,-0.6888562440872192,0.6887859106063843,73070592
19-May-2020 15:35:33.159,0.16037973761558533,30703,73070584,59899,-0.15910258889198303,-0.6888622045516968,0.6887915134429932,73070593
19-May-2020 15:35:34.159,0.1603521704673767,30703,73070584,59899,-0.15907400846481323,-0.6888687610626221,0.6887983083724976,73070594
19-May-2020 15:35:35.159,0.16032972931861877,30703,73070584,59899,-0.15904942154884338,-0.6888735294342041,0.6888043880462646,73070595
19-May-2020 15:35:36.159,0.16030550003051758,30703,73070584,59899,-0.15902814269065857,-0.6888800859451294,0.6888085603713989,73070596
19-May-2020 15:35:37.159,0.16028070449829102,30703,73070584,59899,-0.15900251269340515,-0.6888850927352905,0.6888149976730347,73070597
19-May-2020 15:35:38.159,0.16025638580322266,30703,73070584,59899,-0.15897738933563232,-0.6888937950134277,0.6888177394866943,73070598
19-May-2020 15:35:39.159,0.1602323055267334,30703,73070584,59899,-0.15895360708236694,-0.6888978481292725,0.6888247728347778,73070599
19-May-2020 15:35:40.159,0.16020482778549194,30703,73070584,59899,-0.15892872214317322,-0.6889035701751709,0.6888313293457031,73070600
19-May-2020 15:35:41.159,0.16018164157867432,30703,73070584,59899,-0.15890303254127502,-0.6889103651046753,0.688835859298706,73070601
19-May-2020 15:35:42.159,0.1601564586162567,30703,73070584,59899,-0.1588783860206604,-0.6889169216156006,0.6888407468795776,73070602
19-May-2020 15:35:43.159,0.1601293385028839,30703,73070584,59899,-0.15885484218597412,-0.6889222860336304,0.6888471841812134,73070603
19-May-2020 15:35:44.159,0.16010761260986328,30703,73070584,59899,-0.15882837772369385,-0.6889263391494751,0.6888538599014282,73070604
19-May-2020 15:35:45.159,0.16008064150810242,30703,73070584,59899,-0.15880614519119263,-0.6889327764511108,0.6888593435287476,73070605
19-May-2020 15:35:46.159,0.1600547730922699,30703,73070584,59899,-0.15877944231033325,-0.6889380216598511,0.6888662576675415,73070606
19-May-2020 15:35:47.159,0.16003349423408508,30703,73070584,59899,-0.15875130891799927,-0.6889435052871704,0.6888717412948608,73070607
19-May-2020 15:35:48.159,0.16000324487686157,30703,73070584,59899,-0.158726304769516,-0.6889482736587524,0.6888798475265503,73070608
19-May-2020 15:35:49.159,0.15997913479804993,30703,73070584,59899,-0.15870258212089539,-0.6889559030532837,0.6888835430145264,73070609
19-May-2020 15:35:50.159,0.15995362401008606,30703,73070584,59899,-0.15867242217063904,-0.6889615058898926,0.6888905763626099,73070610
19-May-2020 15:35:51.159,0.15992754697799683,30703,73070584,59899,-0.1586519479751587,-0.6889662742614746,0.6888965368270874,73070611
19-May-2020 15:35:52.159,0.1599041223526001,30703,73070584,59899,-0.1586296260356903,-0.6889725923538208,0.6889008283615112,73070612
19-May-2020 15:35:53.159,0.15988239645957947,30703,73070584,59899,-0.15860232710838318,-0.6889809370040894,0.6889039278030396,73070613
19-May-2020 15:35:54.159,0.15985438227653503,30703,73070584,59899,-0.15857794880867004,-0.6889864206314087,0.6889106035232544,73070614
19-May-2020 15:35:55.159,0.15982839465141296,30703,73070584,59899,-0.1585582196712494,-0.6889920234680176,0.6889156103134155,73070615
19-May-2020 15:35:56.159,0.15980547666549683,30703,73070616,59893,-0.15852969884872437,-0.6889979839324951,0.6889215707778931,73070616
19-May-2020 15:35:57.159,0.15977907180786133,30703,73070616,59893,-0.15850317478179932,-0.6890048980712891,0.6889269351959229,73070617
19-May-2020 15:35:58.159,0.15975219011306763,30703,73070616,59893,-0.15847262740135193,-0.6890090703964233,0.6889357566833496,73070618
19-May-2020 15:35:59.159,0.15973111987113953,30703,73070616,59893,-0.1584508717060089,-0.6890125274658203,0.6889424324035645,73070619
19-May-2020 15:36:00.159,0.1597074270248413,30703,73070616,59893,-0.1584256887435913,-0.6890178918838501,0.688948392868042,73070620
19-May-2020 15:36:01.159,0.1596812605857849,30703,73070616,59893,-0.1584012508392334,-0.6890233755111694,0.6889543533325195,73070621
19-May-2020 15:36:02.159,0.15965893864631653,30735,73070616,59893,-0.15837809443473816,-0.6890283823013306,0.6889599561691284,73070622
19-May-2020 15:36:03.159,0.159629225730896,30735,73070616,59893,-0.15835091471672058,-0.6890349388122559,0.6889665126800537,73070623
19-May-2020 15:36:04.159,0.1596052348613739,30735,73070616,59893,-0.1583254039287567,-0.6890432834625244,0.6889693737030029,73070624
19-May-2020 15:36:05.159,0.15957865118980408,30735,73070616,59893,-0.15829840302467346,-0.689049482345581,0.6889756917953491,73070625
19-May-2020 15:36:06.159,0.15955546498298645,30735,73070616,59893,-0.1582772433757782,-0.6890544891357422,0.6889808177947998,73070626
19-May-2020 15:36:07.159,0.15953031182289124,30735,73070616,59893,-0.1582544445991516,-0.689061164855957,0.6889852285385132,73070627
19-May-2020 15:36:08.159,0.1595042645931244,30735,73070616,59893,-0.1582285463809967,-0.6890684366226196,0.6889902353286743,73070628
19-May-2020 15:36:09.159,0.1594792902469635,30735,73070616,59893,-0.15820112824440002,-0.6890730857849121,0.6889972686767578,73070629
19-May-2020 15:36:10.159,0.1594548225402832,30735,73070616,59893,-0.15817561745643616,-0.6890782117843628,0.6890037059783936,73070630
19-May-2020 15:36:11.159,0.1594274342060089,30735,73070616,59893,-0.15814819931983948,-0.6890829801559448,0.6890115737915039,73070631
19-May-2020 15:36:12.159,0.15940499305725098,30735,73070616,59893,-0.15812429785728455,-0.6890888214111328,0.689016580581665,73070632
19-May-2020 15:36:13.159,0.159379243850708,30735,73070616,59893,-0.15809857845306396,-0.6890965700149536,0.6890205144882202,73070633
19-May-2020 15:36:14.159,0.1593521535396576,30735,73070616,59893,-0.15807288885116577,-0.6891007423400879,0.6890287399291992,73070634
19-May-2020 15:36:15.159,0.15932893753051758,30735,73070616,59893,-0.15805089473724365,-0.6891063451766968,0.6890335083007812,73070635
19-May-2020 15:36:16.159,0.15930432081222534,30735,73070616,59893,-0.15802377462387085,-0.6891151666641235,0.68903648853302,73070636
19-May-2020 15:36:17.159,0.15927889943122864,30735,73070616,59893,-0.15799620747566223,-0.6891196966171265,0.6890442371368408,73070637
19-May-2020 15:36:18.159,0.15925440192222595,30735,73070616,59893,-0.157975971698761,-0.6891266107559204,0.6890476942062378,73070638
19-May-2020 15:36:19.159,0.1592276394367218,30735,73070616,59893,-0.15794801712036133,-0.689132571220398,0.6890541315078735,73070639
19-May-2020 15:36:20.159,0.15920144319534302,30735,73070616,59893,-0.1579197645187378,-0.6891406774520874,0.6890581846237183,73070640
19-May-2020 15:36:21.159,0.15917512774467468,30735,73070616,59893,-0.15789875388145447,-0.689146876335144,0.689063310623169,73070641
19-May-2020 15:36:22.159,0.1591508388519287,30735,73070616,59893,-0.15787073969841003,-0.6891515254974365,0.6890708208084106,73070642
19-May-2020 15:36:23.159,0.1591302454471588,30735,73070616,59893,-0.1578461229801178,-0.689156174659729,0.6890761852264404,73070643
19-May-2020 15:36:24.159,0.15910115838050842,30735,73070616,59893,-0.15782317519187927,-0.6891603469848633,0.6890840530395508,73070644
19-May-2020 15:36:25.159,0.1590772569179535,30735,73070616,59893,-0.15779545903205872,-0.6891671419143677,0.6890890598297119,73070645
19-May-2020 15:36:26.159,0.15905505418777466,30735,73070616,59893,-0.15776711702346802,-0.6891722679138184,0.6890958547592163,73070646
19-May-2020 15:36:27.159,0.15902408957481384,30735,73070616,59893,-0.1577450931072235,-0.6891766786575317,0.6891037225723267,73070647
19-May-2020 15:36:28.159,0.15900146961212158,30735,73070648,59893,-0.15772438049316406,-0.6891829967498779,0.6891074180603027,73070648
19-May-2020 15:36:29.159,0.15897846221923828,30735,73070648,59893,-0.15769055485725403,-0.6891924142837524,0.6891111135482788,73070649
19-May-2020 15:36:30.159,0.15895149111747742,30735,73070648,59893,-0.1576729118824005,-0.6891986131668091,0.6891146898269653,73070650
19-May-2020 15:36:31.159,0.15892449021339417,30735,73070648,59893,-0.1576477587223053,-0.6892043352127075,0.6891213655471802,73070651
19-May-2020 15:36:32.159,0.15890589356422424,30735,73070648,59893,-0.15762194991111755,-0.6892107725143433,0.6891251802444458,73070652
19-May-2020 15:36:33.159,0.15887588262557983,30735,73070648,59893,-0.15759477019309998,-0.6892162561416626,0.6891324520111084,73070653
19-May-2020 15:36:34.159,0.15884914994239807,30767,73070648,59893,-0.1575722098350525,-0.6892203092575073,0.6891399621963501,73070654
19-May-2020 15:36:35.159,0.15882620215415955,30767,73070648,59893,-0.15753865242004395,-0.689227819442749,0.6891452074050903,73070655
19-May-2020 15:36:36.159,0.1588015854358673,30767,73070648,59893,-0.15751710534095764,-0.6892315149307251,0.6891521215438843,73070656
19-May-2020 15:36:37.159,0.15877366065979004,30767,73070648,59893,-0.15749689936637878,-0.6892385482788086,0.6891562938690186,73070657
19-May-2020 15:36:38.159,0.15875327587127686,30767,73070648,59893,-0.15746736526489258,-0.6892443895339966,0.689162015914917,73070658
19-May-2020 15:36:39.159,0.1587270200252533,30767,73070648,59893,-0.15744665265083313,-0.6892498731613159,0.6891670227050781,73070659
19-May-2020 15:36:40.159,0.15869736671447754,30767,73070648,59893,-0.1574220061302185,-0.6892557144165039,0.6891738176345825,73070660
19-May-2020 15:36:41.159,0.15867727994918823,30767,73070648,59893,-0.15739741921424866,-0.6892606019973755,0.6891791820526123,73070661
19-May-2020 15:36:42.159,0.1586504876613617,30767,73070648,59893,-0.15737271308898926,-0.6892666816711426,0.6891850233078003,73070662
19-May-2020 15:36:43.159,0.1586208939552307,30767,73070648,59893,-0.15734535455703735,-0.6892727613449097,0.6891918182373047,73070663
19-May-2020 15:36:44.159,0.15859878063201904,30767,73070648,59893,-0.15731680393218994,-0.6892801523208618,0.689195990562439,73070664
19-May-2020 15:36:45.159,0.15857258439064026,30767,73070648,59893,-0.15729373693466187,-0.689286470413208,0.6892011165618896,73070665
19-May-2020 15:36:46.159,0.15854698419570923,30767,73070648,59893,-0.15727046132087708,-0.6892906427383423,0.6892081499099731,73070666
19-May-2020 15:36:47.159,0.15852496027946472,30767,73070648,59893,-0.15724363923072815,-0.6892969608306885,0.6892126798629761,73070667
19-May-2020 15:36:48.159,0.1584993600845337,30767,73070648,59893,-0.1572202444076538,-0.6893031597137451,0.6892178058624268,73070668
19-May-2020 15:36:49.159,0.1584722399711609,30767,73070648,59893,-0.15719345211982727,-0.6893092393875122,0.689224362373352,73070669
19-May-2020 15:36:50.159,0.1584494709968567,30767,73070648,59893,-0.15716993808746338,-0.6893134117126465,0.6892304420471191,73070670
19-May-2020 15:36:51.159,0.15842214226722717,30767,73070648,59893,-0.1571406126022339,-0.6893199682235718,0.6892369985580444,73070671
19-May-2020 15:36:52.159,0.15839746594429016,30767,73070648,59893,-0.15711623430252075,-0.6893256902694702,0.6892426013946533,73070672
19-May-2020 15:36:53.159,0.15837234258651733,30767,73070648,59893,-0.15708795189857483,-0.6893322467803955,0.6892479658126831,73070673
19-May-2020 15:36:54.159,0.1583442986011505,30767,73070648,59893,-0.15706634521484375,-0.6893360614776611,0.6892557144165039,73070674
19-May-2020 15:36:55.159,0.1583225131034851,30767,73070648,59893,-0.15704140067100525,-0.6893424987792969,0.6892600059509277,73070675
19-May-2020 15:36:56.159,0.15829747915267944,30767,73070648,59893,-0.15701261162757874,-0.689348578453064,0.6892663240432739,73070676
19-May-2020 15:36:57.159,0.15827268362045288,30767,73070648,59893,-0.15699264407157898,-0.6893539428710938,0.6892712116241455,73070677
19-May-2020 15:36:58.159,0.15824222564697266,30767,73070648,59893,-0.15696319937705994,-0.6893590688705444,0.6892797946929932,73070678
19-May-2020 15:36:59.159,0.15822097659111023,30767,73070648,59893,-0.15693864226341248,-0.6893658638000488,0.6892834901809692,73070679
19-May-2020 15:37:00.159,0.15819495916366577,30767,73070680,59893,-0.15691539645195007,-0.6893713474273682,0.6892892122268677,73070680
19-May-2020 15:37:01.159,0.1581699550151825,30767,73070680,59893,-0.15689080953598022,-0.6893764734268188,0.6892954111099243,73070681
19-May-2020 15:37:02.159,0.15814533829689026,30767,73070680,59893,-0.1568637192249298,-0.6893835067749023,0.6893002986907959,73070682
19-May-2020 15:37:03.159,0.15812039375305176,30767,73070680,59893,-0.15684139728546143,-0.6893887519836426,0.6893055438995361,73070683
19-May-2020 15:37:04.159,0.15809664130210876,30767,73070680,59893,-0.15681546926498413,-0.6893943548202515,0.6893112659454346,73070684
19-May-2020 15:37:05.159,0.15807196497917175,30767,73070680,59893,-0.15678930282592773,-0.6893997192382812,0.6893177032470703,73070685
19-May-2020 15:37:06.159,0.1580437421798706,30799,73070680,59893,-0.15676629543304443,-0.689405083656311,0.6893240213394165,73070686
19-May-2020 15:37:07.159,0.1580182909965515,30799,73070680,59893,-0.1567401885986328,-0.6894103288650513,0.6893304586410522,73070687
19-May-2020 15:37:08.159,0.15799686312675476,30799,73070680,59893,-0.15671488642692566,-0.6894164085388184,0.6893352270126343,73070688
19-May-2020 15:37:09.159,0.15796473622322083,30799,73070680,59893,-0.15668663382530212,-0.6894232034683228,0.6893421411514282,73070689
19-May-2020 15:37:10.159,0.15794378519058228,30799,73070680,59893,-0.15666449069976807,-0.6894265413284302,0.6893488168716431,73070690
19-May-2020 15:37:11.159,0.1579178273677826,30799,73070680,59893,-0.15663570165634155,-0.6894346475601196,0.6893527507781982,73070691
19-May-2020 15:37:12.159,0.15789368748664856,30799,73070680,59893,-0.1566154956817627,-0.6894389390945435,0.6893585920333862,73070692
19-May-2020 15:37:13.159,0.15786829590797424,30799,73070680,59893,-0.15658918023109436,-0.6894453763961792,0.6893641948699951,73070693
19-May-2020 15:37:14.159,0.15784430503845215,30799,73070680,59893,-0.15656578540802002,-0.6894512176513672,0.6893689632415771,73070694
19-May-2020 15:37:15.159,0.15781748294830322,30799,73070680,59893,-0.15653705596923828,-0.6894583702087402,0.6893746852874756,73070695
19-May-2020 15:37:16.159,0.15779459476470947,30799,73070680,59893,-0.1565133035182953,-0.6894630193710327,0.6893806457519531,73070696
19-May-2020 15:37:17.159,0.15777301788330078,30799,73070680,59893,-0.1564899981021881,-0.6894673109054565,0.6893866062164307,73070697
19-May-2020 15:37:18.159,0.15774738788604736,30799,73070680,59893,-0.15646860003471375,-0.689471960067749,0.6893926858901978,73070698
19-May-2020 15:37:19.159,0.15772220492362976,30799,73070680,59893,-0.1564425826072693,-0.6894786357879639,0.6893976926803589,73070699
19-May-2020 15:37:20.159,0.15769949555397034,30799,73070680,59893,-0.15641742944717407,-0.6894837617874146,0.6894031763076782,73070700
19-May-2020 15:37:21.159,0.1576717495918274,30799,73070680,59893,-0.15639090538024902,-0.6894887685775757,0.6894104480743408,73070701
19-May-2020 15:37:22.159,0.15764197707176208,30799,73070680,59893,-0.15636193752288818,-0.6894946098327637,0.6894180774688721,73070702
19-May-2020 15:37:23.159,0.15761873126029968,30799,73070680,59893,-0.15633821487426758,-0.6895030736923218,0.6894203424453735,73070703
19-May-2020 15:37:24.159,0.1575917899608612,30799,73070680,59893,-0.15631428360939026,-0.6895074844360352,0.6894274950027466,73070704
19-May-2020 15:37:25.159,0.15756970643997192,30799,73070680,59893,-0.15629178285598755,-0.6895138025283813,0.6894315481185913,73070705
19-May-2020 15:37:26.159,0.15754607319831848,30799,73070680,59893,-0.15626603364944458,-0.6895194053649902,0.6894369125366211,73070706
19-May-2020 15:37:27.159,0.1575196385383606,30799,73070680,59893,-0.15623998641967773,-0.6895248889923096,0.6894434690475464,73070707
19-May-2020 15:37:28.159,0.15749606490135193,30799,73070680,59893,-0.1562131941318512,-0.6895301342010498,0.6894499063491821,73070708
19-May-2020 15:37:29.159,0.15747079253196716,30799,73070680,59893,-0.1561901569366455,-0.6895341873168945,0.6894568204879761,73070709
19-May-2020 15:37:30.159,0.157446950674057,30799,73070680,59893,-0.15616530179977417,-0.6895387172698975,0.6894632577896118,73070710
19-May-2020 15:37:31.159,0.15741902589797974,30799,73070680,59893,-0.15613821148872375,-0.6895455121994019,0.6894688606262207,73070711
19-May-2020 15:37:32.159,0.1573931872844696,30799,73070712,59893,-0.15611067414283752,-0.6895524263381958,0.6894742250442505,73070712
19-May-2020 15:37:33.159,0.15736985206604004,30799,73070712,59893,-0.1560886800289154,-0.6895560026168823,0.6894810199737549,73070713
19-May-2020 15:37:34.159,0.15734189748764038,30799,73070712,59893,-0.1560652256011963,-0.6895641088485718,0.6894845962524414,73070714
19-May-2020 15:37:35.159,0.15732011198997498,30799,73070712,59893,-0.15604007244110107,-0.6895701885223389,0.6894892454147339,73070715
19-May-2020 15:37:36.159,0.15729302167892456,30799,73070712,59893,-0.1560167670249939,-0.6895745992660522,0.6894960403442383,73070716
19-May-2020 15:37:37.159,0.15726709365844727,30799,73070712,59893,-0.15599071979522705,-0.6895809173583984,0.6895017623901367,73070717
19-May-2020 15:37:38.159,0.15724250674247742,30831,73070712,59893,-0.15596115589141846,-0.6895867586135864,0.6895081996917725,73070718
19-May-2020 15:37:39.159,0.1572178602218628,30831,73070712,59893,-0.15593677759170532,-0.6895920038223267,0.68951416015625,73070719
19-May-2020 15:37:40.159,0.1571909487247467,30831,73070712,59893,-0.15591248869895935,-0.6895979642868042,0.6895196437835693,73070720
19-May-2020 15:37:41.159,0.1571679711341858,30831,73070712,59893,-0.15588581562042236,-0.6896023750305176,0.6895266771316528,73070721
19-May-2020 15:37:42.159,0.15714231133460999,30831,73070712,59893,-0.15586018562316895,-0.6896084547042847,0.6895321607589722,73070722
19-May-2020 15:37:43.159,0.15711835026741028,30831,73070712,59893,-0.15583866834640503,-0.6896142959594727,0.6895368099212646,73070723
19-May-2020 15:37:44.159,0.15709364414215088,30831,73070712,59893,-0.15581509470939636,-0.6896175146102905,0.6895444393157959,73070724
19-May-2020 15:37:45.159,0.15706804394721985,30831,73070712,59893,-0.15579140186309814,-0.6896235942840576,0.689549446105957,73070725
19-May-2020 15:37:46.159,0.15704339742660522,30831,73070712,59893,-0.15576228499412537,-0.6896313428878784,0.6895538568496704,73070726
19-May-2020 15:37:47.159,0.15701773762702942,30831,73070712,59893,-0.15573686361312866,-0.68963623046875,0.6895606517791748,73070727
19-May-2020 15:37:48.159,0.15698999166488647,30831,73070712,59893,-0.15571445226669312,-0.6896430253982544,0.6895649433135986,73070728
19-May-2020 15:37:49.159,0.156965970993042,30831,73070712,59893,-0.15568587183952332,-0.6896473169326782,0.6895726919174194,73070729
19-May-2020 15:37:50.159,0.15693959593772888,30831,73070712,59893,-0.1556588113307953,-0.6896562576293945,0.6895757913589478,73070730
19-May-2020 15:37:51.159,0.1569136679172516,30831,73070712,59893,-0.15563440322875977,-0.6896612644195557,0.6895822286605835,73070731
19-May-2020 15:37:52.159,0.1568879783153534,30831,73070712,59893,-0.1556089222431183,-0.6896651983261108,0.6895898580551147,73070732
19-May-2020 15:37:53.159,0.15686261653900146,30831,73070712,59893,-0.15558242797851562,-0.689671516418457,0.6895955801010132,73070733
19-May-2020 15:37:54.159,0.1568393111228943,30831,73070712,59893,-0.1555582880973816,-0.6896753311157227,0.6896024942398071,73070734
19-May-2020 15:37:55.159,0.15681463479995728,30831,73070712,59893,-0.15553328394889832,-0.6896799802780151,0.6896090507507324,73070735
19-May-2020 15:37:56.159,0.15679308772087097,30831,73070712,59893,-0.1555137038230896,-0.6896860599517822,0.6896123886108398,73070736
19-May-2020 15:37:57.159,0.15676850080490112,30831,73070712,59893,-0.1554919183254242,-0.689690113067627,0.6896188259124756,73070737
19-May-2020 15:37:58.159,0.1567409336566925,30831,73070712,59893,-0.15545731782913208,-0.6896967887878418,0.6896259784698486,73070738
19-May-2020 15:37:59.159,0.1567153036594391,30831,73070712,59893,-0.1554325819015503,-0.689704418182373,0.6896299123764038,73070739
19-May-2020 15:38:00.159,0.1566859483718872,30831,73070712,59893,-0.15541085600852966,-0.6897087097167969,0.6896371841430664,73070740
19-May-2020 15:38:01.159,0.1566614806652069,30831,73070712,59893,-0.1553797721862793,-0.6897170543670654,0.6896414756774902,73070741
19-May-2020 15:38:02.159,0.1566375494003296,30831,73070712,59893,-0.15535670518875122,-0.6897226572036743,0.6896464824676514,73070742
19-May-2020 15:38:03.159,0.1566094160079956,30831,73070712,59893,-0.1553317904472351,-0.6897281408309937,0.6896528005599976,73070743
19-May-2020 15:38:04.159,0.15658631920814514,30831,73070744,59893,-0.15530765056610107,-0.6897321939468384,0.6896592378616333,73070744
19-May-2020 15:38:05.159,0.15656185150146484,30831,73070744,59893,-0.15528234839439392,-0.6897385120391846,0.689664363861084,73070745
19-May-2020 15:38:06.159,0.15653812885284424,30831,73070744,59893,-0.15526142716407776,-0.6897433996200562,0.6896698474884033,73070746
19-May-2020 15:38:07.159,0.15651443600654602,30831,73070744,59893,-0.15523502230644226,-0.6897474527359009,0.6896767616271973,73070747
19-May-2020 15:38:08.159,0.15648838877677917,30831,73070744,59893,-0.1552078127861023,-0.6897529363632202,0.6896835565567017,73070748
19-May-2020 15:38:09.159,0.15646159648895264,30831,73070744,59893,-0.1551789939403534,-0.6897597312927246,0.6896891593933105,73070749
19-May-2020 15:38:10.159,0.15643459558486938,30863,73070744,59893,-0.1551511585712433,-0.6897661685943604,0.6896952390670776,73070750
19-May-2020 15:38:11.159,0.15641069412231445,30863,73070744,59893,-0.15512558817863464,-0.6897703409194946,0.6897019147872925,73070751
19-May-2020 15:38:12.159,0.15638643503189087,30863,73070744,59893,-0.1551038920879364,-0.6897764205932617,0.6897063255310059,73070752
19-May-2020 15:38:13.159,0.15636277198791504,30863,73070744,59893,-0.1550794541835785,-0.6897826194763184,0.6897110939025879,73070753
19-May-2020 15:38:14.159,0.15633884072303772,30863,73070744,59893,-0.1550540328025818,-0.6897890567779541,0.6897157430648804,73070754
19-May-2020 15:38:15.159,0.1563127636909485,30863,73070744,59893,-0.15503138303756714,-0.6897932291030884,0.6897227764129639,73070755
19-May-2020 15:38:16.159,0.15628460049629211,30863,73070744,59893,-0.15500780940055847,-0.6897993087768555,0.6897283792495728,73070756
19-May-2020 15:38:17.159,0.15626218914985657,30863,73070744,59893,-0.15498217940330505,-0.6898056268692017,0.6897329092025757,73070757
19-May-2020 15:38:18.159,0.15623486042022705,30863,73070744,59893,-0.1549568772315979,-0.6898127794265747,0.6897375583648682,73070758
19-May-2020 15:38:19.159,0.15621069073677063,30863,73070744,59893,-0.15493381023406982,-0.6898176670074463,0.6897435188293457,73070759
19-May-2020 15:38:20.159,0.15618130564689636,30863,73070744,59893,-0.15489977598190308,-0.6898218393325806,0.6897532939910889,73070760
19-May-2020 15:38:21.159,0.15615704655647278,30863,73070744,59893,-0.15487468242645264,-0.6898283958435059,0.6897578239440918,73070761
19-May-2020 15:38:22.159,0.15613314509391785,30863,73070744,59893,-0.15484830737113953,-0.6898338794708252,0.6897636651992798,73070762
19-May-2020 15:38:23.159,0.15610778331756592,30863,73070744,59893,-0.15482550859451294,-0.6898396015167236,0.68976891040802,73070763
19-May-2020 15:38:24.159,0.15608355402946472,30863,73070744,59893,-0.15480241179466248,-0.689844012260437,0.6897752285003662,73070764
19-May-2020 15:38:25.159,0.1560579538345337,30863,73070744,59893,-0.15477663278579712,-0.6898514032363892,0.68977952003479,73070765
19-May-2020 15:38:26.159,0.1560332477092743,30863,73070744,59893,-0.1547524631023407,-0.689856767654419,0.6897850036621094,73070766
19-May-2020 15:38:27.159,0.1560097634792328,30863,73070744,59893,-0.1547282338142395,-0.6898633241653442,0.6897892951965332,73070767
19-May-2020 15:38:28.159,0.15598326921463013,30863,73070744,59893,-0.1547047197818756,-0.6898685693740845,0.6897953748703003,73070768
19-May-2020 15:38:29.159,0.15595954656600952,30863,73070744,59893,-0.1546778678894043,-0.689874529838562,0.689800500869751,73070769
19-May-2020 15:38:30.159,0.15593567490577698,30863,73070744,59893,-0.15465709567070007,-0.6898800134658813,0.689805269241333,73070770
19-May-2020 15:38:31.159,0.1559079885482788,30863,73070744,59893,-0.1546233594417572,-0.6898847818374634,0.6898143291473389,73070771
19-May-2020 15:38:32.159,0.15588241815567017,30863,73070744,59893,-0.15459728240966797,-0.6898895502090454,0.6898211240768433,73070772
19-May-2020 15:38:33.159,0.15585684776306152,30863,73070744,59893,-0.15457329154014587,-0.6898953914642334,0.689826488494873,73070773
19-May-2020 15:38:34.159,0.15583184361457825,30863,73070744,59893,-0.1545465886592865,-0.6899031400680542,0.6898301839828491,73070774
19-May-2020 15:38:35.159,0.15580794215202332,30863,73070744,59893,-0.1545250117778778,-0.6899064779281616,0.6898372173309326,73070775
19-May-2020 15:38:36.159,0.1557820737361908,30863,73070776,59893,-0.15450063347816467,-0.6899118423461914,0.6898431777954102,73070776
19-May-2020 15:38:37.159,0.1557595431804657,30863,73070776,59893,-0.15447461605072021,-0.6899185180664062,0.6898472309112549,73070777
19-May-2020 15:38:38.159,0.15573203563690186,30863,73070776,59893,-0.15445241332054138,-0.6899245977401733,0.6898525953292847,73070778
19-May-2020 15:38:39.159,0.15570655465126038,30863,73070776,59893,-0.1544286012649536,-0.6899287700653076,0.6898593902587891,73070779
19-May-2020 15:38:40.159,0.15568265318870544,30863,73070776,59893,-0.1544010043144226,-0.6899359226226807,0.689863920211792,73070780
19-May-2020 15:38:41.159,0.15565720200538635,30863,73070776,59893,-0.15437543392181396,-0.6899410486221313,0.6898703575134277,73070781
19-May-2020 15:38:42.159,0.15563085675239563,30895,73070776,59893,-0.1543540060520172,-0.6899459362030029,0.6898760795593262,73070782
19-May-2020 15:38:43.159,0.15560582280158997,30895,73070776,59893,-0.15432727336883545,-0.6899517774581909,0.6898819208145142,73070783
19-May-2020 15:38:44.159,0.15558183193206787,30895,73070776,59893,-0.1543007493019104,-0.6899566650390625,0.6898881196975708,73070784
19-May-2020 15:38:45.159,0.15555885434150696,30895,73070776,59893,-0.1542784869670868,-0.6899632215499878,0.6898916959762573,73070785
19-May-2020 15:38:46.159,0.15553408861160278,30895,73070776,59893,-0.1542510986328125,-0.689968466758728,0.6898983716964722,73070786
19-May-2020 15:38:47.159,0.15550416707992554,30895,73070776,59893,-0.15422427654266357,-0.6899758577346802,0.689903736114502,73070787
19-May-2020 15:38:48.159,0.15548068284988403,30895,73070776,59893,-0.15419897437095642,-0.6899799108505249,0.6899105310440063,73070788
19-May-2020 15:38:49.159,0.15545696020126343,30895,73070776,59893,-0.15417352318763733,-0.6899865865707397,0.6899149417877197,73070789
19-May-2020 15:38:50.159,0.1554318070411682,30895,73070776,59893,-0.15414884686470032,-0.6899933815002441,0.6899193525314331,73070790
19-May-2020 15:38:51.159,0.15540644526481628,30895,73070776,59893,-0.15412676334381104,-0.6899960041046143,0.6899272203445435,73070791
19-May-2020 15:38:52.159,0.15538302063941956,30895,73070776,59893,-0.15409919619560242,-0.6900017261505127,0.6899329423904419,73070792
19-May-2020 15:38:53.159,0.15535631775856018,30895,73070776,59893,-0.15407118201255798,-0.6900092363357544,0.6899378299713135,73070793
19-May-2020 15:38:54.159,0.15533050894737244,30895,73070776,59893,-0.15405091643333435,-0.6900131702423096,0.6899442672729492,73070794
19-May-2020 15:38:55.159,0.1553070843219757,30895,73070776,59893,-0.15402689576148987,-0.690018892288208,0.6899491548538208,73070795
19-May-2020 15:38:56.159,0.15528172254562378,30895,73070776,59893,-0.15400004386901855,-0.6900255680084229,0.6899541616439819,73070796
19-May-2020 15:38:57.159,0.15525460243225098,30895,73070776,59893,-0.15397602319717407,-0.6900314092636108,0.6899600028991699,73070797
19-May-2020 15:38:58.159,0.15523234009742737,30895,73070776,59893,-0.15395191311836243,-0.6900362968444824,0.6899653673171997,73070798
19-May-2020 15:38:59.159,0.15520638227462769,30895,73070776,59893,-0.1539258360862732,-0.6900409460067749,0.6899724006652832,73070799
19-May-2020 15:39:00.159,0.15518146753311157,30895,73070776,59893,-0.15390005707740784,-0.690047025680542,0.689977765083313,73070800
19-May-2020 15:39:01.159,0.15515625476837158,30895,73070776,59893,-0.1538713276386261,-0.6900525093078613,0.6899842023849487,73070801
19-May-2020 15:39:02.159,0.15513187646865845,30895,73070776,59893,-0.15385091304779053,-0.6900572776794434,0.689989447593689,73070802
19-May-2020 15:39:03.159,0.15510353446006775,30895,73070776,59893,-0.1538231372833252,-0.6900641918182373,0.6899951696395874,73070803
19-May-2020 15:39:04.159,0.15507772564888,30895,73070776,59893,-0.15379232168197632,-0.6900709867477417,0.6900010108947754,73070804
19-May-2020 15:39:05.159,0.1550520658493042,30895,73070776,59893,-0.15377086400985718,-0.6900768280029297,0.6900056600570679,73070805
19-May-2020 15:39:06.159,0.15503054857254028,30895,73070776,59893,-0.15374889969825745,-0.6900829076766968,0.690009355545044,73070806
19-May-2020 15:39:07.159,0.15500423312187195,30895,73070776,59893,-0.15372368693351746,-0.6900876760482788,0.6900162696838379,73070807
19-May-2020 15:39:08.159,0.1549799144268036,30895,73070808,59899,-0.15369951725006104,-0.6900949478149414,0.6900198459625244,73070808
19-May-2020 15:39:09.159,0.15495523810386658,30895,73070808,59899,-0.15367469191551208,-0.6900992393493652,0.6900266408920288,73070809
19-May-2020 15:39:10.159,0.15492966771125793,30895,73070808,59899,-0.15364789962768555,-0.6901043653488159,0.6900328397750854,73070810
19-May-2020 15:39:11.159,0.1549033522605896,30895,73070808,59899,-0.15362092852592468,-0.6901097297668457,0.6900395154953003,73070811
19-May-2020 15:39:12.159,0.1548786461353302,30895,73070808,59899,-0.15359321236610413,-0.6901137828826904,0.690047025680542,73070812
19-May-2020 15:39:13.159,0.1548510193824768,30895,73070808,59899,-0.1535678207874298,-0.6901203393936157,0.6900525093078613,73070813
19-May-2020 15:39:14.159,0.1548273265361786,30927,73070808,59899,-0.15354254841804504,-0.6901247501373291,0.6900590658187866,73070814
19-May-2020 15:39:15.159,0.15480193495750427,30927,73070808,59899,-0.1535210907459259,-0.6901299953460693,0.6900644302368164,73070815
19-May-2020 15:39:16.159,0.15477901697158813,30927,73070808,59899,-0.15349584817886353,-0.6901372671127319,0.6900677680969238,73070816
19-May-2020 15:39:17.159,0.15475279092788696,30927,73070808,59899,-0.15347057580947876,-0.6901445388793945,0.6900720596313477,73070817
19-May-2020 15:39:18.159,0.1547277569770813,30927,73070808,59899,-0.15345078706741333,-0.6901487112045288,0.690077543258667,73070818
19-May-2020 15:39:19.159,0.15470480918884277,30927,73070808,59899,-0.15342450141906738,-0.690156102180481,0.6900812387466431,73070819
19-May-2020 15:39:20.159,0.15467709302902222,30927,73070808,59899,-0.15339568257331848,-0.6901628971099854,0.6900869607925415,73070820
19-May-2020 15:39:21.159,0.1546485424041748,30927,73070808,59899,-0.15337324142456055,-0.6901663541793823,0.6900953054428101,73070821
19-May-2020 15:39:22.159,0.1546272337436676,30927,73070808,59899,-0.15334418416023254,-0.6901724338531494,0.6901004314422607,73070822
19-May-2020 15:39:23.159,0.15459924936294556,30927,73070808,59899,-0.15331313014030457,-0.6901780366897583,0.690108060836792,73070823
19-May-2020 15:39:24.159,0.15457114577293396,30927,73070808,59899,-0.15329355001449585,-0.6901816129684448,0.6901146173477173,73070824
19-May-2020 15:39:25.159,0.1545475721359253,30927,73070808,59899,-0.15326225757598877,-0.6901874542236328,0.6901211738586426,73070825
19-May-2020 15:39:26.159,0.1545272171497345,30927,73070808,59899,-0.15323680639266968,-0.6901942491531372,0.69012451171875,73070826
19-May-2020 15:39:27.159,0.15449684858322144,30927,73070808,59899,-0.1532171368598938,-0.6901978254318237,0.6901321411132812,73070827
19-May-2020 15:39:28.159,0.15447422862052917,30927,73070808,59899,-0.15319612622261047,-0.6902034282684326,0.6901364326477051,73070828
19-May-2020 15:39:29.159,0.15445560216903687,30927,73070808,59899,-0.15316584706306458,-0.6902129650115967,0.6901378631591797,73070829
19-May-2020 15:39:30.159,0.1544257402420044,30927,73070808,59899,-0.15314620733261108,-0.6902166604995728,0.6901450157165527,73070830
19-May-2020 15:39:31.159,0.1543988287448883,30927,73070808,59899,-0.15312248468399048,-0.6902222633361816,0.6901507377624512,73070831
19-May-2020 15:39:32.159,0.15437841415405273,30927,73070808,59899,-0.15308773517608643,-0.6902295351028442,0.6901557445526123,73070832
19-May-2020 15:39:33.159,0.15434768795967102,30927,73070808,59899,-0.15306541323661804,-0.6902356147766113,0.6901615858078003,73070833
19-May-2020 15:39:34.159,0.15431782603263855,30927,73070808,59899,-0.15303975343704224,-0.6902385950088501,0.6901710033416748,73070834
19-May-2020 15:39:35.159,0.15429744124412537,30927,73070808,59899,-0.15301045775413513,-0.6902459859848022,0.6901746988296509,73070835
19-May-2020 15:39:36.159,0.15427041053771973,30927,73070808,59899,-0.1529892086982727,-0.6902517080307007,0.6901798248291016,73070836
19-May-2020 15:39:37.159,0.1542433202266693,30927,73070808,59899,-0.15296566486358643,-0.6902554035186768,0.6901873350143433,73070837
19-May-2020 15:39:38.159,0.15422746539115906,30927,73070808,59899,-0.15293779969215393,-0.6902611255645752,0.690191388130188,73070838
19-May-2020 15:39:39.160,0.15419703722000122,30927,73070808,59899,-0.15291276574134827,-0.6902674436569214,0.6901973485946655,73070839
19-May-2020 15:39:40.160,0.15416955947875977,30927,73070840,59893,-0.15289202332496643,-0.6902728080749512,0.6902028322219849,73070840
19-May-2020 15:39:41.160,0.15414994955062866,30927,73070840,59893,-0.15286436676979065,-0.6902800798416138,0.6902058124542236,73070841
19-May-2020 15:39:42.160,0.15412423014640808,30927,73070840,59893,-0.15283644199371338,-0.6902828216552734,0.6902151107788086,73070842
19-May-2020 15:39:43.160,0.15409201383590698,30927,73070840,59893,-0.152811199426651,-0.6902897357940674,0.6902209520339966,73070843
19-May-2020 15:39:44.160,0.15407267212867737,30927,73070840,59893,-0.1527857780456543,-0.6902964115142822,0.690224289894104,73070844
19-May-2020 15:39:45.160,0.154048889875412,30927,73070840,59893,-0.15276360511779785,-0.6903021335601807,0.6902288198471069,73070845
19-May-2020 15:39:46.160,0.15402215719223022,30959,73070840,59893,-0.15273863077163696,-0.6903069019317627,0.6902356147766113,73070846
19-May-2020 15:39:47.160,0.15400078892707825,30959,73070840,59893,-0.1527177095413208,-0.6903119087219238,0.6902400255203247,73070847
19-May-2020 15:39:48.160,0.15397509932518005,30959,73070840,59893,-0.15269365906715393,-0.6903173923492432,0.6902451515197754,73070848
19-May-2020 15:39:49.160,0.1539483368396759,30959,73070840,59893,-0.15266644954681396,-0.690324068069458,0.6902503967285156,73070849
19-May-2020 15:39:50.160,0.15392327308654785,30959,73070840,59893,-0.15264102816581726,-0.6903281211853027,0.6902576684951782,73070850
19-May-2020 15:39:51.160,0.15389364957809448,30959,73070840,59893,-0.15261605381965637,-0.6903331279754639,0.6902650594711304,73070851
19-May-2020 15:39:52.160,0.1538722813129425,30959,73070840,59893,-0.15259018540382385,-0.6903393268585205,0.6902692317962646,73070852
19-May-2020 15:39:53.160,0.15384802222251892,30959,73070840,59893,-0.15256652235984802,-0.690345287322998,0.6902738809585571,73070853
19-May-2020 15:39:54.160,0.15381765365600586,30959,73070840,59893,-0.15253520011901855,-0.6903505325317383,0.6902822256088257,73070854
19-May-2020 15:39:55.160,0.15379467606544495,30959,73070840,59893,-0.152510404586792,-0.6903582811355591,0.6902852058410645,73070855
19-May-2020 15:39:56.160,0.1537700593471527,30959,73070840,59893,-0.1524789035320282,-0.6903653144836426,0.6902908086776733,73070856
19-May-2020 15:39:57.160,0.15374472737312317,30959,73070840,59893,-0.15246373414993286,-0.6903674602508545,0.6902973651885986,73070857
19-May-2020 15:39:58.160,0.15371936559677124,30959,73070840,59893,-0.15243670344352722,-0.6903738975524902,0.690302848815918,73070858
19-May-2020 15:39:59.160,0.15369531512260437,30959,73070840,59893,-0.15241244435310364,-0.6903798580169678,0.6903073787689209,73070859
19-May-2020 15:40:00.160,0.15367138385772705,30959,73070840,59893,-0.15238913893699646,-0.6903846263885498,0.6903132200241089,73070860
19-May-2020 15:40:01.160,0.15364813804626465,30959,73070840,59893,-0.15236738324165344,-0.690390944480896,0.6903170347213745,73070861
19-May-2020 15:40:02.160,0.1536266803741455,30959,73070840,59893,-0.1523413360118866,-0.6903970241546631,0.6903214454650879,73070862
19-May-2020 15:40:03.160,0.15359488129615784,30959,73070840,59893,-0.15231269598007202,-0.6904031038284302,0.6903283596038818,73070863
19-May-2020 15:40:04.160,0.15356823801994324,30959,73070840,59893,-0.15228307247161865,-0.6904101371765137,0.6903338432312012,73070864
19-May-2020 15:40:05.160,0.15354496240615845,30959,73070840,59893,-0.1522543728351593,-0.6904147863388062,0.6903408765792847,73070865
19-May-2020 15:40:06.160,0.1535172462463379,30959,73070840,59893,-0.15223363041877747,-0.6904195547103882,0.6903467178344727,73070866
19-May-2020 15:40:07.160,0.15349391102790833,30959,73070840,59893,-0.1522097885608673,-0.6904236078262329,0.6903531551361084,73070867
19-May-2020 15:40:08.160,0.15347006916999817,30959,73070840,59893,-0.15217897295951843,-0.6904296875,0.6903592348098755,73070868
19-May-2020 15:40:09.160,0.15344423055648804,30959,73070840,59893,-0.1521611511707306,-0.6904335021972656,0.6903650760650635,73070869
19-May-2020 15:40:10.160,0.15341877937316895,30959,73070840,59893,-0.15213823318481445,-0.6904388666152954,0.6903705596923828,73070870
19-May-2020 15:40:11.160,0.153396874666214,30959,73070840,59893,-0.15211081504821777,-0.6904460191726685,0.6903740167617798,73070871
19-May-2020 15:40:12.160,0.15336954593658447,30959,73070872,59893,-0.15208816528320312,-0.6904510259628296,0.6903800964355469,73070872
19-May-2020 15:40:13.160,0.15334361791610718,30959,73070872,59893,-0.1520649492740631,-0.690457820892334,0.6903842687606812,73070873
19-May-2020 15:40:14.160,0.1533210277557373,30959,73070872,59893,-0.15203681588172913,-0.6904652118682861,0.6903880834579468,73070874
19-May-2020 15:40:15.160,0.15329095721244812,30959,73070872,59893,-0.1520085334777832,-0.6904706954956055,0.6903954744338989,73070875
19-May-2020 15:40:16.160,0.15327006578445435,30959,73070872,59893,-0.15198808908462524,-0.6904752254486084,0.6904001235961914,73070876
19-May-2020 15:40:17.160,0.15324580669403076,30959,73070872,59893,-0.15196174383163452,-0.6904799938201904,0.6904065608978271,73070877
19-May-2020 15:40:18.160,0.15321573615074158,30991,73070872,59893,-0.15193167328834534,-0.6904853582382202,0.690414547920227,73070878
19-May-2020 15:40:19.160,0.15319204330444336,30991,73070872,59893,-0.15190532803535461,-0.6904916763305664,0.6904194355010986,73070879
19-May-2020 15:40:20.160,0.15317237377166748,30991,73070872,59893,-0.1518852412700653,-0.6904960870742798,0.6904237270355225,73070880
19-May-2020 15:40:21.160,0.1531405746936798,30991,73070872,59893,-0.1518588662147522,-0.6905025243759155,0.6904298067092896,73070881
19-May-2020 15:40:22.160,0.1531161069869995,30991,73070872,59893,-0.15183362364768982,-0.6905076503753662,0.6904357671737671,73070882
19-May-2020 15:40:23.160,0.1530919075012207,30991,73070872,59893,-0.1518060863018036,-0.690515398979187,0.6904393434524536,73070883
19-May-2020 15:40:24.160,0.15306875109672546,30991,73070872,59893,-0.1517866551876068,-0.6905194520950317,0.690444827079773,73070884
19-May-2020 15:40:25.160,0.15304115414619446,30991,73070872,59893,-0.15175879001617432,-0.690527081489563,0.6904493570327759,73070885
19-May-2020 15:40:26.160,0.1530188024044037,30991,73070872,59893,-0.15173238515853882,-0.690532922744751,0.690454363822937,73070886
19-May-2020 15:40:27.160,0.15299078822135925,30991,73070872,59893,-0.15170687437057495,-0.690537691116333,0.6904613971710205,73070887
19-May-2020 15:40:28.160,0.15296506881713867,30991,73070872,59893,-0.15168604254722595,-0.6905423402786255,0.6904670000076294,73070888
19-May-2020 15:40:29.160,0.15294083952903748,30991,73070872,59893,-0.15165472030639648,-0.690546989440918,0.6904745101928711,73070889
19-May-2020 15:40:30.160,0.15291446447372437,30991,73070872,59893,-0.15163087844848633,-0.6905522346496582,0.6904805898666382,73070890
19-May-2020 15:40:31.160,0.15288811922073364,30991,73070872,59893,-0.1516064703464508,-0.6905595064163208,0.6904844045639038,73070891
19-May-2020 15:40:32.160,0.15286806225776672,30991,73070872,59893,-0.15157955884933472,-0.6905653476715088,0.6904888153076172,73070892
19-May-2020 15:40:33.160,0.1528368592262268,30991,73070872,59893,-0.15155276656150818,-0.6905713081359863,0.6904957294464111,73070893
19-May-2020 15:40:34.160,0.15281203389167786,30991,73070872,59893,-0.15153071284294128,-0.6905766725540161,0.6905008554458618,73070894
19-May-2020 15:40:35.160,0.1527881622314453,30991,73070872,59893,-0.15150171518325806,-0.690583348274231,0.690505862236023,73070895
19-May-2020 15:40:36.160,0.1527625322341919,30991,73070872,59893,-0.1514851450920105,-0.6905868053436279,0.6905117034912109,73070896
19-May-2020 15:40:37.160,0.15273761749267578,30991,73070872,59893,-0.15145903825759888,-0.6905916929244995,0.690517783164978,73070897
19-May-2020 15:40:38.160,0.15271326899528503,30991,73070872,59893,-0.15143176913261414,-0.6905978918075562,0.6905230283737183,73070898
19-May-2020 15:40:39.160,0.1526886224746704,30991,73070872,59893,-0.15140962600708008,-0.6906015872955322,0.6905295848846436,73070899
19-May-2020 15:40:40.160,0.1526605784893036,30991,73070872,59893,-0.1513858139514923,-0.6906064748764038,0.6905361413955688,73070900
19-May-2020 15:40:41.160,0.1526384949684143,30991,73070872,59893,-0.15135535597801208,-0.6906135082244873,0.6905406713485718,73070901
19-May-2020 15:40:42.160,0.15261176228523254,30991,73070872,59893,-0.1513303816318512,-0.6906179189682007,0.6905478239059448,73070902
19-May-2020 15:40:43.160,0.1525830626487732,30991,73070872,59893,-0.15130206942558289,-0.6906237602233887,0.6905546188354492,73070903
19-May-2020 15:40:44.160,0.1525602638721466,30991,73070904,59893,-0.1512768268585205,-0.6906288862228394,0.6905596256256104,73070904
19-May-2020 15:40:45.160,0.15253520011901855,30991,73070904,59893,-0.15125206112861633,-0.6906341314315796,0.690565824508667,73070905
19-May-2020 15:40:46.160,0.15250930190086365,30991,73070904,59893,-0.15122783184051514,-0.6906399726867676,0.690570592880249,73070906
19-May-2020 15:40:47.160,0.1524873673915863,30991,73070904,59893,-0.15120446681976318,-0.6906447410583496,0.6905758380889893,73070907
19-May-2020 15:40:48.160,0.15246200561523438,30991,73070904,59893,-0.15118375420570374,-0.6906509399414062,0.6905800104141235,73070908
19-May-2020 15:40:49.160,0.15243589878082275,30991,73070904,59893,-0.15115782618522644,-0.6906555891036987,0.6905866861343384,73070909
19-May-2020 15:40:50.160,0.15241441130638123,31023,73070904,59893,-0.1511322259902954,-0.6906630992889404,0.6905893087387085,73070910
19-May-2020 15:40:51.160,0.15238484740257263,31023,73070904,59893,-0.1511075496673584,-0.6906685829162598,0.6905958652496338,73070911
19-May-2020 15:40:52.160,0.15235653519630432,31023,73070904,59893,-0.15107950568199158,-0.6906729936599731,0.6906037330627441,73070912
19-May-2020 15:40:53.160,0.15233257412910461,31023,73070904,59893,-0.1510506570339203,-0.6906797885894775,0.6906086206436157,73070913
19-May-2020 15:40:54.160,0.15230566263198853,31023,73070904,59893,-0.15102583169937134,-0.6906843185424805,0.6906155347824097,73070914
19-May-2020 15:40:55.160,0.1522819995880127,31023,73070904,59893,-0.15099939703941345,-0.6906890869140625,0.6906219720840454,73070915
19-May-2020 15:40:56.160,0.15225955843925476,31023,73070904,59893,-0.15097451210021973,-0.6906927824020386,0.6906284093856812,73070916
19-May-2020 15:40:57.160,0.15223067998886108,31023,73070904,59893,-0.15094968676567078,-0.6906994581222534,0.6906336545944214,73070917
19-May-2020 15:40:58.160,0.15221071243286133,31023,73070904,59893,-0.15092483162879944,-0.6907045841217041,0.6906383037567139,73070918
19-May-2020 15:40:59.160,0.15218296647071838,31023,73070904,59893,-0.15090012550354004,-0.6907109022140503,0.6906435489654541,73070919
19-May-2020 15:41:00.160,0.1521567404270172,31023,73070904,59893,-0.1508786976337433,-0.6907156705856323,0.6906492710113525,73070920
19-May-2020 15:41:01.160,0.15213486552238464,31023,73070904,59893,-0.1508544683456421,-0.6907228231430054,0.6906523704528809,73070921
19-May-2020 15:41:02.160,0.15210974216461182,31023,73070904,59893,-0.15082675218582153,-0.6907296180725098,0.6906569004058838,73070922
19-May-2020 15:41:03.160,0.15208035707473755,31023,73070904,59893,-0.15080201625823975,-0.6907340288162231,0.6906642913818359,73070923
19-May-2020 15:41:04.160,0.15205419063568115,31023,73070904,59893,-0.15077054500579834,-0.6907404661178589,0.690670371055603,73070924
19-May-2020 15:41:05.160,0.15203425288200378,31023,73070904,59893,-0.15075114369392395,-0.6907442808151245,0.6906754970550537,73070925
19-May-2020 15:41:06.160,0.15200462937355042,31023,73070904,59893,-0.15072575211524963,-0.6907496452331543,0.6906821727752686,73070926
19-May-2020 15:41:07.160,0.15197938680648804,31023,73070904,59893,-0.15069973468780518,-0.6907531023025513,0.6906900405883789,73070927
19-May-2020 15:41:08.160,0.15195730328559875,31023,73070904,59893,-0.15067321062088013,-0.6907591819763184,0.6906944513320923,73070928
19-May-2020 15:41:09.160,0.151930034160614,31023,73070904,59893,-0.15064793825149536,-0.6907637119293213,0.6907014846801758,73070929
19-May-2020 15:41:10.160,0.15190467238426208,31023,73070904,59893,-0.15062198042869568,-0.6907715797424316,0.6907045841217041,73070930
19-May-2020 15:41:11.160,0.151882141828537,31023,73070904,59893,-0.15059661865234375,-0.6907777786254883,0.6907089948654175,73070931
19-May-2020 15:41:12.160,0.15185430645942688,31023,73070904,59893,-0.15057408809661865,-0.6907843351364136,0.69071364402771,73070932
19-May-2020 15:41:13.160,0.1518273651599884,31023,73070904,59893,-0.150547057390213,-0.6907888650894165,0.6907206773757935,73070933
19-May-2020 15:41:14.160,0.15180552005767822,31023,73070904,59893,-0.15051701664924622,-0.6907964944839478,0.6907246112823486,73070934
19-May-2020 15:41:15.160,0.15177980065345764,31023,73070904,59893,-0.1504960060119629,-0.6908011436462402,0.690730094909668,73070935
19-May-2020 15:41:16.160,0.15175405144691467,31023,73070936,59899,-0.1504725217819214,-0.6908049583435059,0.6907371282577515,73070936
19-May-2020 15:41:17.160,0.15173450112342834,31023,73070936,59899,-0.1504460573196411,-0.6908100843429565,0.6907421350479126,73070937
19-May-2020 15:41:18.160,0.1517065465450287,31023,73070936,59899,-0.1504231095314026,-0.6908137798309326,0.6907495260238647,73070938
19-May-2020 15:41:19.160,0.151680588722229,31023,73070936,59899,-0.15039697289466858,-0.6908193826675415,0.6907553672790527,73070939
19-May-2020 15:41:20.160,0.15165606141090393,31023,73070936,59899,-0.1503678858280182,-0.6908270120620728,0.6907594203948975,73070940
19-May-2020 15:41:21.160,0.15162989497184753,31023,73070936,59899,-0.15034368634223938,-0.6908309459686279,0.6907665729522705,73070941
19-May-2020 15:41:22.160,0.15160426497459412,31055,73070936,59899,-0.150325208902359,-0.6908375024795532,0.6907691955566406,73070942
19-May-2020 15:41:23.160,0.15157699584960938,31055,73070936,59899,-0.15029484033584595,-0.6908448934555054,0.6907745599746704,73070943
19-May-2020 15:41:24.160,0.1515534520149231,31055,73070936,59899,-0.1502692997455597,-0.6908482313156128,0.690781831741333,73070944
19-May-2020 15:41:25.160,0.15152889490127563,31055,73070936,59899,-0.1502423882484436,-0.6908562183380127,0.6907854080200195,73070945
19-May-2020 15:41:26.160,0.15150240063667297,31055,73070936,59899,-0.15021827816963196,-0.690862774848938,0.6907895803451538,73070946
19-May-2020 15:41:27.160,0.15148061513900757,31055,73070936,59899,-0.15019762516021729,-0.69086754322052,0.6907942295074463,73070947
19-May-2020 15:41:28.160,0.15145602822303772,31055,73070936,59899,-0.15017211437225342,-0.6908721923828125,0.6908005475997925,73070948
19-May-2020 15:41:29.160,0.15143078565597534,31055,73070936,59899,-0.1501462161540985,-0.690876841545105,0.6908068656921387,73070949
19-May-2020 15:41:30.160,0.15140345692634583,31055,73070936,59899,-0.1501195728778839,-0.6908822059631348,0.690813422203064,73070950
19-May-2020 15:41:31.160,0.15137767791748047,31055,73070936,59899,-0.15008991956710815,-0.690888524055481,0.6908191442489624,73070951
19-May-2020 15:41:32.160,0.15135321021080017,31055,73070936,59899,-0.1500658392906189,-0.6908950805664062,0.6908231973648071,73070952
19-May-2020 15:41:33.160,0.15132483839988708,31055,73070936,59899,-0.15004193782806396,-0.6909011602401733,0.6908285617828369,73070953
19-May-2020 15:41:34.160,0.1513010561466217,31055,73070936,59899,-0.15001344680786133,-0.6909084320068359,0.6908326148986816,73070954
19-May-2020 15:41:35.160,0.1512807011604309,31055,73070936,59899,-0.14999130368232727,-0.6909127235412598,0.6908377408981323,73070955
19-May-2020 15:41:36.160,0.15124958753585815,31055,73070936,59899,-0.14996802806854248,-0.6909191608428955,0.6908432245254517,73070956
19-May-2020 15:41:37.160,0.1512278914451599,31055,73070936,59899,-0.14994177222251892,-0.6909247636795044,0.6908481121063232,73070957
19-May-2020 15:41:38.160,0.15120187401771545,31055,73070936,59899,-0.14991527795791626,-0.6909319162368774,0.690852165222168,73070958
19-May-2020 15:41:39.160,0.15117454528808594,31055,73070936,59899,-0.1498936414718628,-0.6909343004226685,0.6908607482910156,73070959
19-May-2020 15:41:40.160,0.15115410089492798,31055,73070936,59899,-0.1498660147190094,-0.6909363269805908,0.6908690929412842,73070960
19-May-2020 15:41:41.160,0.1511278748512268,31055,73070936,59899,-0.1498376429080963,-0.6909441947937012,0.6908730268478394,73070961
19-May-2020 15:41:42.160,0.1510990560054779,31055,73070936,59899,-0.1498166024684906,-0.6909501552581787,0.69087815284729,73070962
19-May-2020 15:41:43.160,0.1510738730430603,31055,73070936,59899,-0.14978942275047302,-0.6909555196762085,0.6908841133117676,73070963
19-May-2020 15:41:44.160,0.1510525345802307,31055,73070936,59899,-0.14976155757904053,-0.690960168838501,0.6908901929855347,73070964
19-May-2020 15:41:45.160,0.15102720260620117,31055,73070936,59899,-0.1497402787208557,-0.6909661293029785,0.6908944845199585,73070965
19-May-2020 15:41:46.160,0.1510017216205597,31055,73070936,59899,-0.14971786737442017,-0.690970778465271,0.6909002065658569,73070966
19-May-2020 15:41:47.160,0.15097814798355103,31055,73070936,59899,-0.1496916115283966,-0.6909782886505127,0.6909031867980957,73070967
19-May-2020 15:41:48.160,0.15095198154449463,31055,73070968,59899,-0.14966771006584167,-0.6909818649291992,0.6909105777740479,73070968
19-May-2020 15:41:49.160,0.15092423558235168,31055,73070968,59899,-0.14964458346366882,-0.6909878253936768,0.690915584564209,73070969
19-May-2020 15:41:50.160,0.15090012550354004,31055,73070968,59899,-0.1496136486530304,-0.6909967660903931,0.6909186840057373,73070970
19-May-2020 15:41:51.160,0.15087491273880005,31055,73070968,59899,-0.1495918333530426,-0.6909996271133423,0.690926194190979,73070971
19-May-2020 15:41:52.160,0.15084728598594666,31055,73070968,59899,-0.14956504106521606,-0.6910039186477661,0.6909337043762207,73070972
19-May-2020 15:41:53.160,0.1508236527442932,31055,73070968,59899,-0.1495330035686493,-0.6910120248794556,0.6909375190734863,73070973
19-May-2020 15:41:54.160,0.1508011817932129,31087,73070968,59899,-0.14951306581497192,-0.691016674041748,0.6909424066543579,73070974
19-May-2020 15:41:55.160,0.15077608823776245,31087,73070968,59899,-0.14948683977127075,-0.6910204887390137,0.6909496784210205,73070975
19-May-2020 15:41:56.160,0.15075215697288513,31087,73070968,59899,-0.1494634449481964,-0.6910262107849121,0.6909540891647339,73070976
19-May-2020 15:41:57.160,0.15072721242904663,31087,73070968,59899,-0.1494399607181549,-0.6910330057144165,0.69095778465271,73070977
19-May-2020 15:41:58.160,0.1507035791873932,31087,73070968,59899,-0.14941778779029846,-0.6910396814346313,0.6909613609313965,73070978
19-May-2020 15:41:59.160,0.15067771077156067,31087,73070968,59899,-0.14938974380493164,-0.6910425424575806,0.6909700632095337,73070979
19-May-2020 15:42:00.160,0.150655597448349,31087,73070968,59899,-0.1493663489818573,-0.6910485029220581,0.6909738779067993,73070980
19-May-2020 15:42:01.160,0.15062645077705383,31087,73070968,59899,-0.1493372917175293,-0.6910576820373535,0.6909776926040649,73070981
19-May-2020 15:42:02.160,0.1506013572216034,31087,73070968,59899,-0.14931458234786987,-0.6910604238510132,0.6909853219985962,73070982
19-May-2020 15:42:03.160,0.15057578682899475,31087,73070968,59899,-0.14928534626960754,-0.6910662651062012,0.6909909248352051,73070983
19-May-2020 15:42:04.160,0.15054765343666077,31087,73070968,59899,-0.1492597758769989,-0.6910736560821533,0.6909953355789185,73070984
19-May-2020 15:42:05.160,0.15052062273025513,31087,73070968,59899,-0.14923527836799622,-0.6910790205001831,0.6910011768341064,73070985
19-May-2020 15:42:06.160,0.15049448609352112,31087,73070968,59899,-0.1492074429988861,-0.6910830736160278,0.6910088062286377,73070986
19-May-2020 15:42:07.160,0.15047308802604675,31087,73070968,59899,-0.14918628334999084,-0.6910878419876099,0.6910133361816406,73070987
19-May-2020 15:42:08.160,0.15044787526130676,31087,73070968,59899,-0.14916038513183594,-0.6910936832427979,0.6910185813903809,73070988
19-May-2020 15:42:09.160,0.1504223644733429,31087,73070968,59899,-0.14913702011108398,-0.6911004781723022,0.6910223960876465,73070989
19-May-2020 15:42:10.160,0.15039923787117004,31087,73070968,59899,-0.14911139011383057,-0.691104531288147,0.6910290718078613,73070990
19-May-2020 15:42:11.160,0.15037479996681213,31087,73070968,59899,-0.14908713102340698,-0.6911091804504395,0.6910346746444702,73070991
19-May-2020 15:42:12.160,0.15034696459770203,31087,73070968,59899,-0.1490606665611267,-0.6911150217056274,0.6910405158996582,73070992
19-May-2020 15:42:13.160,0.15032333135604858,31087,73070968,59899,-0.14903023838996887,-0.6911242008209229,0.6910430192947388,73070993
19-May-2020 15:42:14.160,0.1502968668937683,31087,73070968,59899,-0.1490028202533722,-0.691128134727478,0.6910507678985596,73070994
19-May-2020 15:42:15.160,0.1502719521522522,31087,73070968,59899,-0.14898371696472168,-0.6911311149597168,0.691057562828064,73070995
19-May-2020 15:42:16.160,0.15024986863136292,31087,73070968,59899,-0.14895588159561157,-0.6911411285400391,0.6910582780838013,73070996
19-May-2020 15:42:17.160,0.15022221207618713,31087,73070968,59899,-0.14892998337745667,-0.6911475658416748,0.691063404083252,73070997
19-May-2020 15:42:18.160,0.1501937210559845,31087,73070968,59899,-0.1489085853099823,-0.6911499500274658,0.6910718679428101,73070998
19-May-2020 15:42:19.160,0.15017035603523254,31087,73070968,59899,-0.1488843560218811,-0.6911526918411255,0.6910796165466309,73070999
19-May-2020 15:42:20.160,0.1501484215259552,31087,73071000,59893,-0.14885690808296204,-0.6911606788635254,0.6910821199417114,73071000
19-May-2020 15:42:21.160,0.15011903643608093,31087,73071000,59893,-0.14883270859718323,-0.6911673545837402,0.6910871267318726,73071001
19-May-2020 15:42:22.160,0.15009331703186035,31087,73071000,59893,-0.1488051414489746,-0.691170334815979,0.6910955905914307,73071002
19-May-2020 15:42:23.160,0.15007376670837402,31087,73071000,59893,-0.14878061413764954,-0.6911749839782715,0.6911004781723022,73071003
19-May-2020 15:42:24.160,0.15004491806030273,31087,73071000,59893,-0.1487542986869812,-0.6911816596984863,0.6911053657531738,73071004
19-May-2020 15:42:25.160,0.1500188112258911,31087,73071000,59893,-0.14873206615447998,-0.691187858581543,0.6911097764968872,73071005
19-May-2020 15:42:26.160,0.14999452233314514,31119,73071000,59893,-0.1487005352973938,-0.6911932229995728,0.6911168098449707,73071006
19-May-2020 15:42:27.160,0.1499674916267395,31119,73071000,59893,-0.14867743849754333,-0.6911987066268921,0.6911218166351318,73071007
19-May-2020 15:42:28.160,0.14994195103645325,31119,73071000,59893,-0.14865463972091675,-0.6912065744400024,0.6911247968673706,73071008
19-May-2020 15:42:29.160,0.14991989731788635,31119,73071000,59893,-0.14862662553787231,-0.6912126541137695,0.6911293268203735,73071009
19-May-2020 15:42:30.160,0.14989325404167175,31119,73071000,59893,-0.14860352873802185,-0.6912155151367188,0.6911369562149048,73071010
19-May-2020 15:42:31.160,0.1498713195323944,31119,73071000,59893,-0.14858093857765198,-0.6912205219268799,0.6911416053771973,73071011
19-May-2020 15:42:32.160,0.14984676241874695,31119,73071000,59893,-0.14855411648750305,-0.6912285089492798,0.6911448240280151,73071012
19-May-2020 15:42:33.160,0.1498170793056488,31119,73071000,59893,-0.14852598309516907,-0.6912330389022827,0.6911526918411255,73071013
19-May-2020 15:42:34.160,0.14979061484336853,31119,73071000,59893,-0.14850184321403503,-0.6912360191345215,0.6911607980728149,73071014
19-May-2020 15:42:35.160,0.14976677298545837,31119,73071000,59893,-0.14847338199615479,-0.691241979598999,0.6911660432815552,73071015
19-May-2020 15:42:36.160,0.1497434675693512,31119,73071000,59893,-0.14845052361488342,-0.6912492513656616,0.6911687850952148,73071016
19-May-2020 15:42:37.160,0.1497197449207306,31119,73071000,59893,-0.14843064546585083,-0.6912539005279541,0.6911733150482178,73071017
19-May-2020 15:42:38.160,0.14969485998153687,31119,73071000,59893,-0.14840266108512878,-0.6912587881088257,0.6911799907684326,73071018
19-May-2020 15:42:39.160,0.1496710181236267,31119,73071000,59893,-0.14837932586669922,-0.6912659406661987,0.6911830902099609,73071019
19-May-2020 15:42:40.160,0.14964503049850464,31119,73071000,59893,-0.14835438132286072,-0.691271185874939,0.6911888122558594,73071020
19-May-2020 15:42:41.160,0.14961588382720947,31119,73071000,59893,-0.14832505583763123,-0.6912761926651001,0.6911964416503906,73071021
19-May-2020 15:42:42.160,0.14959105849266052,31119,73071000,59893,-0.14830026030540466,-0.6912806034088135,0.6912027597427368,73071022
19-May-2020 15:42:43.160,0.1495666801929474,31119,73071000,59893,-0.1482735276222229,-0.6912881135940552,0.6912062168121338,73071023
19-May-2020 15:42:44.160,0.1495397388935089,31119,73071000,59893,-0.14825043082237244,-0.691293478012085,0.6912115812301636,73071024
19-May-2020 15:42:45.160,0.1495179533958435,31119,73071000,59893,-0.14822620153427124,-0.6912983655929565,0.6912167072296143,73071025
19-May-2020 15:42:46.160,0.1494939923286438,31119,73071000,59893,-0.14820310473442078,-0.6913007497787476,0.6912244558334351,73071026
19-May-2020 15:42:47.160,0.14947134256362915,31119,73071000,59893,-0.14817923307418823,-0.6913084983825684,0.6912269592285156,73071027
19-May-2020 15:42:48.160,0.14944523572921753,31119,73071000,59893,-0.14815419912338257,-0.6913138628005981,0.6912320852279663,73071028
19-May-2020 15:42:49.160,0.14942005276679993,31119,73071000,59893,-0.14812836050987244,-0.6913173198699951,0.691239595413208,73071029
19-May-2020 15:42:50.160,0.14939400553703308,31119,73071000,59893,-0.14810022711753845,-0.6913224458694458,0.6912462711334229,73071030
19-May-2020 15:42:51.160,0.14936810731887817,31119,73071000,59893,-0.14808040857315063,-0.6913309097290039,0.6912477016448975,73071031
19-May-2020 15:42:52.160,0.14934179186820984,31119,73071032,59893,-0.14805340766906738,-0.6913384199142456,0.6912516355514526,73071032
19-May-2020 15:42:53.160,0.1493154764175415,31119,73071032,59893,-0.14802229404449463,-0.6913411617279053,0.6912611722946167,73071033
19-May-2020 15:42:54.160,0.14929169416427612,31119,73071032,59893,-0.1479991376399994,-0.6913470029830933,0.6912655830383301,73071034
19-May-2020 15:42:55.160,0.1492663323879242,31119,73071032,59893,-0.14797130227088928,-0.6913553476333618,0.691268801689148,73071035
19-May-2020 15:42:56.160,0.14924219250679016,31119,73071032,59893,-0.1479480266571045,-0.6913597583770752,0.6912744045257568,73071036
19-May-2020 15:42:57.160,0.14921557903289795,31119,73071032,59893,-0.14792582392692566,-0.6913619041442871,0.6912827491760254,73071037
19-May-2020 15:42:58.160,0.14919409155845642,31151,73071032,59893,-0.1479015052318573,-0.6913672685623169,0.6912873983383179,73071038
19-May-2020 15:42:59.160,0.14916768670082092,31151,73071032,59893,-0.14787429571151733,-0.6913756132125854,0.6912906169891357,73071039
19-May-2020 15:43:00.160,0.14914050698280334,31151,73071032,59893,-0.1478513479232788,-0.6913795471191406,0.6912972927093506,73071040
19-May-2020 15:43:01.160,0.14911720156669617,31151,73071032,59893,-0.14782661199569702,-0.6913820505142212,0.6913050413131714,73071041
19-May-2020 15:43:02.160,0.14909371733665466,31151,73071032,59893,-0.14779901504516602,-0.6913882493972778,0.691309928894043,73071042
19-May-2020 15:43:03.160,0.14906466007232666,31151,73071032,59893,-0.14777404069900513,-0.6913964748382568,0.6913135051727295,73071043
19-May-2020 15:43:04.160,0.14903953671455383,31151,73071032,59893,-0.14774733781814575,-0.691401481628418,0.6913193464279175,73071044
19-May-2020 15:43:05.160,0.14901423454284668,31151,73071032,59893,-0.14771834015846252,-0.6914049386978149,0.6913274526596069,73071045
19-May-2020 15:43:06.160,0.1489887237548828,31151,73071032,59893,-0.14769500494003296,-0.6914122104644775,0.6913309097290039,73071046
19-May-2020 15:43:07.160,0.1489621102809906,31151,73071032,59893,-0.147667795419693,-0.691420316696167,0.6913341283798218,73071047
19-May-2020 15:43:08.160,0.14894148707389832,31151,73071032,59893,-0.14764651656150818,-0.6914243698120117,0.6913391351699829,73071048
19-May-2020 15:43:09.160,0.14891460537910461,31151,73071032,59893,-0.1476222574710846,-0.6914271116256714,0.6913473606109619,73071049
19-May-2020 15:43:10.160,0.14889103174209595,31151,73071032,59893,-0.14759749174118042,-0.6914335489273071,0.6913515329360962,73071050
19-May-2020 15:43:11.160,0.1488664746284485,31151,73071032,59893,-0.1475726068019867,-0.6914412975311279,0.6913539171218872,73071051
19-May-2020 15:43:12.160,0.14884135127067566,31151,73071032,59893,-0.1475522220134735,-0.6914451122283936,0.6913599967956543,73071052
19-May-2020 15:43:13.160,0.14881360530853271,31151,73071032,59893,-0.14752238988876343,-0.6914489269256592,0.691368579864502,73071053
19-May-2020 15:43:14.160,0.1487874984741211,31151,73071032,59893,-0.1474936604499817,-0.6914557218551636,0.691373348236084,73071054
19-May-2020 15:43:15.160,0.148762047290802,31151,73071032,59893,-0.1474681794643402,-0.6914619207382202,0.6913783550262451,73071055
19-May-2020 15:43:16.160,0.14873665571212769,31151,73071032,59893,-0.14744144678115845,-0.6914660930633545,0.6913853883743286,73071056
19-May-2020 15:43:17.160,0.14871257543563843,31151,73071032,59893,-0.1474204659461975,-0.6914706230163574,0.6913902759552002,73071057
19-May-2020 15:43:18.160,0.14868733286857605,31151,73071032,59893,-0.14739477634429932,-0.6914786100387573,0.691393256187439,73071058
19-May-2020 15:43:19.160,0.14866137504577637,31151,73071032,59893,-0.1473717987537384,-0.6914852857589722,0.6913971900939941,73071059
19-May-2020 15:43:20.160,0.14863663911819458,31151,73071032,59893,-0.14734598994255066,-0.691489577293396,0.6914037466049194,73071060
19-May-2020 15:43:21.160,0.14861175417900085,31151,73071032,59893,-0.14732307195663452,-0.6914929151535034,0.6914105415344238,73071061
19-May-2020 15:43:22.160,0.14858579635620117,31151,73071032,59893,-0.1472966969013214,-0.6915009021759033,0.6914136409759521,73071062
19-May-2020 15:43:23.160,0.14855846762657166,31151,73071032,59893,-0.14727044105529785,-0.691508412361145,0.6914175748825073,73071063
19-May-2020 15:43:24.160,0.1485345959663391,31151,73071064,59893,-0.1472422182559967,-0.6915109157562256,0.691426157951355,73071064
19-May-2020 15:43:25.160,0.14850908517837524,31151,73071064,59893,-0.14721432328224182,-0.6915156841278076,0.6914328336715698,73071065
19-May-2020 15:43:26.160,0.14848503470420837,31151,73071064,59893,-0.14718997478485107,-0.6915239095687866,0.6914353370666504,73071066
19-May-2020 15:43:27.160,0.14845937490463257,31151,73071064,59893,-0.14716452360153198,-0.6915266513824463,0.6914430856704712,73071067
19-May-2020 15:43:28.160,0.1484331488609314,31151,73071064,59893,-0.14714190363883972,-0.6915299892425537,0.6914502382278442,73071068
19-May-2020 15:43:29.160,0.14841228723526,31151,73071064,59893,-0.14711728692054749,-0.6915353536605835,0.6914548873901367,73071069
19-May-2020 15:43:30.160,0.14838683605194092,31183,73071064,59893,-0.1470925509929657,-0.6915439367294312,0.6914567947387695,73071070
19-May-2020 15:43:31.160,0.14836019277572632,31183,73071064,59893,-0.1470687985420227,-0.6915503740310669,0.6914610862731934,73071071
19-May-2020 15:43:32.160,0.14833548665046692,31183,73071064,59893,-0.1470417082309723,-0.6915538311004639,0.6914687156677246,73071072
19-May-2020 15:43:33.160,0.14830932021141052,31183,73071064,59893,-0.14701586961746216,-0.6915594339370728,0.6914743185043335,73071073
19-May-2020 15:43:34.160,0.14828291535377502,31183,73071064,59893,-0.1469930112361908,-0.6915680170059204,0.6914763450622559,73071074
19-May-2020 15:43:35.160,0.1482565999031067,31183,73071064,59893,-0.1469649076461792,-0.691573977470398,0.6914819478988647,73071075
19-May-2020 15:43:36.160,0.14822858572006226,31183,73071064,59893,-0.14693737030029297,-0.6915768384933472,0.6914907693862915,73071076
19-May-2020 15:43:37.160,0.14820197224617004,31183,73071064,59893,-0.14690837264060974,-0.6915812492370605,0.6914982795715332,73071077
19-May-2020 15:43:38.160,0.14817878603935242,31183,73071064,59893,-0.14688509702682495,-0.6915876865386963,0.6915018558502197,73071078
19-May-2020 15:43:39.160,0.14815235137939453,31183,73071064,59893,-0.14686062932014465,-0.6915918588638306,0.691508412361145,73071079
19-May-2020 15:43:40.160,0.14813098311424255,31183,73071064,59893,-0.14683797955513,-0.6915959119796753,0.6915137767791748,73071080
19-May-2020 15:43:41.160,0.14810800552368164,31183,73071064,59893,-0.14681553840637207,-0.6916021108627319,0.6915173530578613,73071081
19-May-2020 15:43:42.160,0.14808207750320435,31183,73071064,59893,-0.14678961038589478,-0.6916096210479736,0.6915210485458374,73071082
19-May-2020 15:43:43.160,0.14805659651756287,31183,73071064,59893,-0.1467645764350891,-0.6916133165359497,0.6915280818939209,73071083
19-May-2020 15:43:44.160,0.14802980422973633,31183,73071064,59893,-0.14673611521720886,-0.6916172504425049,0.691535472869873,73071084
19-May-2020 15:43:45.160,0.14800381660461426,31183,73071064,59893,-0.14671245217323303,-0.6916259527206421,0.6915373802185059,73071085
19-May-2020 15:43:46.160,0.1479787826538086,31183,73071064,59893,-0.14668363332748413,-0.6916327476501465,0.6915421485900879,73071086
19-May-2020 15:43:47.160,0.1479535698890686,31183,73071064,59893,-0.14665833115577698,-0.691636323928833,0.6915493011474609,73071087
19-May-2020 15:43:48.160,0.1479293406009674,31183,73071064,59893,-0.14663851261138916,-0.6916390657424927,0.6915562152862549,73071088
19-May-2020 15:43:49.160,0.14790382981300354,31183,73071064,59893,-0.14661404490470886,-0.6916488409042358,0.6915570497512817,73071089
19-May-2020 15:43:50.160,0.1478792130947113,31183,73071064,59893,-0.1465873122215271,-0.6916539669036865,0.6915627717971802,73071090
19-May-2020 15:43:51.160,0.14785432815551758,31183,73071064,59893,-0.1465669572353363,-0.6916563510894775,0.6915700435638428,73071091
19-May-2020 15:43:52.160,0.14782726764678955,31183,73071064,59893,-0.1465383768081665,-0.6916606426239014,0.6915775537490845,73071092
19-May-2020 15:43:53.160,0.14780348539352417,31183,73071064,59893,-0.14650991559028625,-0.6916670799255371,0.691582202911377,73071093
19-May-2020 15:43:54.160,0.14777636528015137,31183,73071064,59893,-0.1464865505695343,-0.6916733980178833,0.6915867328643799,73071094
19-May-2020 15:43:55.160,0.14775261282920837,31183,73071064,59893,-0.1464577317237854,-0.6916775703430176,0.6915937662124634,73071095
19-May-2020 15:43:56.160,0.1477285623550415,31183,73071096,59899,-0.14643466472625732,-0.6916830539703369,0.6915982961654663,73071096
19-May-2020 15:43:57.160,0.14770299196243286,31183,73071096,59899,-0.14640885591506958,-0.6916896104812622,0.6916027069091797,73071097
19-May-2020 15:43:58.160,0.14767184853553772,31183,73071096,59899,-0.1463814079761505,-0.6916983127593994,0.6916065216064453,73071098
19-May-2020 15:43:59.160,0.14765122532844543,31183,73071096,59899,-0.14636072516441345,-0.6917001008987427,0.6916135549545288,73071099
19-May-2020 15:44:00.160,0.14762604236602783,31183,73071096,59899,-0.14633619785308838,-0.6917039155960083,0.6916202306747437,73071100
19-May-2020 15:44:01.160,0.1475999653339386,31183,73071096,59899,-0.14630988240242004,-0.6917126178741455,0.6916228532791138,73071101
19-May-2020 15:44:02.160,0.14757636189460754,31215,73071096,59899,-0.1462852656841278,-0.6917182207107544,0.691627025604248,73071102
19-May-2020 15:44:03.160,0.14755165576934814,31215,73071096,59899,-0.1462581753730774,-0.6917213201522827,0.6916351318359375,73071103
19-May-2020 15:44:04.160,0.14753031730651855,31215,73071096,59899,-0.14623838663101196,-0.6917269229888916,0.6916383504867554,73071104
19-May-2020 15:44:05.160,0.147502601146698,31215,73071096,59899,-0.14620980620384216,-0.6917343139648438,0.6916429996490479,73071105
19-May-2020 15:44:06.160,0.14747905731201172,31215,73071096,59899,-0.14618512988090515,-0.6917389631271362,0.6916483640670776,73071106
19-May-2020 15:44:07.160,0.14745089411735535,31215,73071096,59899,-0.14616110920906067,-0.6917415857315063,0.6916570663452148,73071107
19-May-2020 15:44:08.160,0.14742645621299744,31215,73071096,59899,-0.14613205194473267,-0.6917470693588257,0.6916624307632446,73071108
19-May-2020 15:44:09.160,0.14739975333213806,31215,73071096,59899,-0.14610758423805237,-0.6917552947998047,0.6916651725769043,73071109
19-May-2020 15:44:10.160,0.14737507700920105,31215,73071096,59899,-0.14608442783355713,-0.6917587518692017,0.6916719675064087,73071110
19-May-2020 15:44:11.160,0.14735165238380432,31215,73071096,59899,-0.1460583209991455,-0.69176185131073,0.6916792392730713,73071111
19-May-2020 15:44:12.160,0.1473243236541748,31215,73071096,59899,-0.14603108167648315,-0.6917703151702881,0.6916825771331787,73071112
19-May-2020 15:44:13.160,0.14730077981948853,31215,73071096,59899,-0.14600622653961182,-0.6917777061462402,0.6916855573654175,73071113
19-May-2020 15:44:14.160,0.147272527217865,31215,73071096,59899,-0.14598289132118225,-0.6917824745178223,0.6916916370391846,73071114
19-May-2020 15:44:15.160,0.1472497284412384,31215,73071096,59899,-0.14596015214920044,-0.691785454750061,0.6916983127593994,73071115
19-May-2020 15:44:16.160,0.14722299575805664,31215,73071096,59899,-0.14593175053596497,-0.6917917728424072,0.6917036771774292,73071116
19-May-2020 15:44:17.160,0.14719972014427185,31215,73071096,59899,-0.1459096372127533,-0.691798210144043,0.6917067766189575,73071117
19-May-2020 15:44:18.160,0.14717325568199158,31215,73071096,59899,-0.14588209986686707,-0.6918027400970459,0.6917139291763306,73071118
19-May-2020 15:44:19.160,0.14714917540550232,31215,73071096,59899,-0.14585384726524353,-0.6918072700500488,0.6917200088500977,73071119
19-May-2020 15:44:20.160,0.1471247375011444,31215,73071096,59899,-0.14583545923233032,-0.6918134689331055,0.6917232275009155,73071120
19-May-2020 15:44:21.160,0.1471022069454193,31215,73071096,59899,-0.14580854773521423,-0.6918203830718994,0.691726803779602,73071121
19-May-2020 15:44:22.160,0.14707621932029724,31215,73071096,59899,-0.1457827091217041,-0.691826343536377,0.6917318105697632,73071122
19-May-2020 15:44:23.160,0.14704692363739014,31215,73071096,59899,-0.14575263857841492,-0.6918295621871948,0.6917411088943481,73071123
19-May-2020 15:44:24.160,0.14702346920967102,31215,73071096,59899,-0.14572715759277344,-0.6918370723724365,0.6917437314987183,73071124
19-May-2020 15:44:25.160,0.14700058102607727,31215,73071096,59899,-0.14570048451423645,-0.6918424367904663,0.691749095916748,73071125
19-May-2020 15:44:26.160,0.14696863293647766,31215,73071096,59899,-0.14567852020263672,-0.6918468475341797,0.6917562484741211,73071126
19-May-2020 15:44:27.160,0.14694762229919434,31215,73071096,59899,-0.1456509530544281,-0.6918518543243408,0.6917611360549927,73071127
19-May-2020 15:44:28.160,0.14692699909210205,31215,73071128,59893,-0.14562782645225525,-0.6918588876724243,0.6917635202407837,73071128
19-May-2020 15:44:29.160,0.14689600467681885,31215,73071128,59893,-0.1456104815006256,-0.691864013671875,0.6917686462402344,73071129
19-May-2020 15:44:30.160,0.14687272906303406,31215,73071128,59893,-0.14557644724845886,-0.6918697357177734,0.6917750835418701,73071130
19-May-2020 15:44:31.160,0.14684879779815674,31215,73071128,59893,-0.14555084705352783,-0.6918762922286987,0.6917787790298462,73071131
19-May-2020 15:44:32.160,0.14681804180145264,31215,73071128,59893,-0.14553114771842957,-0.6918798685073853,0.6917860507965088,73071132
19-May-2020 15:44:33.160,0.14679735898971558,31215,73071128,59893,-0.14550641179084778,-0.6918865442276001,0.691788911819458,73071133
19-May-2020 15:44:34.160,0.14677610993385315,31247,73071128,59893,-0.14547118544578552,-0.6918920278549194,0.6917953491210938,73071134
19-May-2020 15:44:35.160,0.1467439830303192,31247,73071128,59893,-0.14545032382011414,-0.6918958425521851,0.6918028593063354,73071135
19-May-2020 15:44:36.160,0.14671900868415833,31247,73071128,59893,-0.14542528986930847,-0.6919019222259521,0.6918072700500488,73071136
19-May-2020 15:44:37.160,0.14670118689537048,31247,73071128,59893,-0.14539891481399536,-0.6919083595275879,0.6918100118637085,73071137
19-May-2020 15:44:38.160,0.14666852355003357,31247,73071128,59893,-0.14537230134010315,-0.6919122934341431,0.6918188333511353,73071138
19-May-2020 15:44:39.160,0.1466403305530548,31247,73071128,59893,-0.1453474462032318,-0.6919158697128296,0.6918264627456665,73071139
19-May-2020 15:44:40.160,0.1466256082057953,31247,73071128,59893,-0.14532151818275452,-0.6919242143630981,0.6918264627456665,73071140
19-May-2020 15:44:41.160,0.14659342169761658,31247,73071128,59893,-0.1452961266040802,-0.6919302940368652,0.6918325424194336,73071141
19-May-2020 15:44:42.160,0.14656737446784973,31247,73071128,59893,-0.1452757716178894,-0.6919331550598145,0.6918394565582275,73071142
19-May-2020 15:44:43.160,0.14654749631881714,31247,73071128,59893,-0.1452496349811554,-0.6919400691986084,0.6918423175811768,73071143
19-May-2020 15:44:44.160,0.14651796221733093,31247,73071128,59893,-0.14522460103034973,-0.691946268081665,0.691847562789917,73071144
19-May-2020 15:44:45.160,0.14649084210395813,31247,73071128,59893,-0.14520317316055298,-0.6919528245925903,0.6918514966964722,73071145
19-May-2020 15:44:46.160,0.14647215604782104,31247,73071128,59893,-0.1451723873615265,-0.6919562816619873,0.6918582916259766,73071146
19-May-2020 15:44:47.160,0.14644286036491394,31247,73071128,59893,-0.14514991641044617,-0.6919608116149902,0.6918648481369019,73071147
19-May-2020 15:44:48.160,0.1464119255542755,31247,73071128,59893,-0.14512130618095398,-0.6919662952423096,0.6918715238571167,73071148
19-May-2020 15:44:49.160,0.14639022946357727,31247,73071128,59893,-0.14509212970733643,-0.6919736862182617,0.6918748617172241,73071149
19-May-2020 15:44:50.160,0.1463671326637268,31247,73071128,59893,-0.14507043361663818,-0.6919779777526855,0.6918801069259644,73071150
19-May-2020 15:44:51.160,0.1463383138179779,31247,73071128,59893,-0.1450454592704773,-0.6919819116592407,0.691887617111206,73071151
19-May-2020 15:44:52.160,0.14631614089012146,31247,73071128,59893,-0.14501991868019104,-0.6919893026351929,0.6918902397155762,73071152
19-May-2020 15:44:53.160,0.14629310369491577,31247,73071128,59893,-0.14499545097351074,-0.6919951438903809,0.6918944120407104,73071153
19-May-2020 15:44:54.160,0.14626452326774597,31247,73071128,59893,-0.14497196674346924,-0.6919980049133301,0.6919025182723999,73071154
19-May-2020 15:44:55.160,0.14624056220054626,31247,73071128,59893,-0.14494740962982178,-0.6920042037963867,0.6919063329696655,73071155
19-May-2020 15:44:56.160,0.14621499180793762,31247,73071128,59893,-0.14492136240005493,-0.6920099258422852,0.6919116973876953,73071156
19-May-2020 15:44:57.160,0.14619135856628418,31247,73071128,59893,-0.1448991894721985,-0.6920149326324463,0.6919163465499878,73071157
19-May-2020 15:44:58.160,0.1461673378944397,31247,73071128,59893,-0.14486947655677795,-0.6920201778411865,0.6919224262237549,73071158
19-May-2020 15:44:59.160,0.14613762497901917,31247,73071128,59893,-0.14484357833862305,-0.692023754119873,0.6919305324554443,73071159
19-May-2020 15:45:00.160,0.14611536264419556,31247,73071160,59893,-0.14481878280639648,-0.6920313835144043,0.6919326782226562,73071160
19-May-2020 15:45:01.160,0.1460896134376526,31247,73071160,59893,-0.14478826522827148,-0.6920363903045654,0.6919395923614502,73071161
19-May-2020 15:45:02.160,0.1460641324520111,31247,73071160,59893,-0.1447690725326538,-0.692039966583252,0.6919450759887695,73071162
19-May-2020 15:45:03.160,0.14603924751281738,31247,73071160,59893,-0.1447424590587616,-0.692046046257019,0.6919498443603516,73071163
19-May-2020 15:45:04.160,0.14601579308509827,31247,73071160,59893,-0.14471834897994995,-0.6920521259307861,0.6919538974761963,73071164
19-May-2020 15:45:05.160,0.1459845006465912,31247,73071160,59893,-0.1446932554244995,-0.6920582056045532,0.6919598579406738,73071165
19-May-2020 15:45:06.160,0.14596489071846008,31279,73071160,59893,-0.1446722149848938,-0.6920621395111084,0.6919642686843872,73071166
19-May-2020 15:45:07.160,0.14594024419784546,31279,73071160,59893,-0.14464503526687622,-0.692069411277771,0.6919679641723633,73071167
19-May-2020 15:45:08.160,0.14590930938720703,31279,73071160,59893,-0.1446196734905243,-0.6920742988586426,0.6919749975204468,73071168
19-May-2020 15:45:09.160,0.14588478207588196,31279,73071160,59893,-0.14459285140037537,-0.6920777559280396,0.6919823884963989,73071169
19-May-2020 15:45:10.160,0.14586141705513,31279,73071160,59893,-0.1445622742176056,-0.692083477973938,0.6919875144958496,73071170
19-May-2020 15:45:11.160,0.14583441615104675,31279,73071160,59893,-0.14454233646392822,-0.6920865774154663,0.691994309425354,73071171
19-May-2020 15:45:12.160,0.14580976963043213,31279,73071160,59893,-0.14451494812965393,-0.692092776298523,0.6919991970062256,73071172
19-May-2020 15:45:13.160,0.14579111337661743,31279,73071160,59893,-0.14448943734169006,-0.6920982599258423,0.6920027732849121,73071173
19-May-2020 15:45:14.160,0.14576014876365662,31279,73071160,59893,-0.14446839690208435,-0.6921021938323975,0.6920098066329956,73071174
19-May-2020 15:45:15.160,0.14573603868484497,31279,73071160,59893,-0.14444300532341003,-0.6921095848083496,0.6920130252838135,73071175
19-May-2020 15:45:16.160,0.14571425318717957,31279,73071160,59893,-0.1444147825241089,-0.6921147108078003,0.6920182704925537,73071176
19-May-2020 15:45:17.160,0.1456819474697113,31279,73071160,59893,-0.1443917453289032,-0.6921216249465942,0.6920232772827148,73071177
19-May-2020 15:45:18.160,0.14565622806549072,31279,73071160,59893,-0.14436635375022888,-0.6921267509460449,0.6920286417007446,73071178
19-May-2020 15:45:19.160,0.14563509821891785,31279,73071160,59893,-0.1443360447883606,-0.6921333074569702,0.692033052444458,73071179
19-May-2020 15:45:20.160,0.14560672640800476,31279,73071160,59893,-0.14431369304656982,-0.6921373605728149,0.6920390129089355,73071180
19-May-2020 15:45:21.160,0.14558476209640503,31279,73071160,59893,-0.14429184794425964,-0.692139744758606,0.6920464038848877,73071181
19-May-2020 15:45:22.160,0.14556193351745605,31279,73071160,59893,-0.14426183700561523,-0.6921473741531372,0.6920493841171265,73071182
19-May-2020 15:45:23.160,0.14553424715995789,31279,73071160,59893,-0.14424028992652893,-0.6921513080596924,0.6920560598373413,73071183
19-May-2020 15:45:24.160,0.14550724625587463,31279,73071160,59893,-0.1442129909992218,-0.6921547651290894,0.6920641660690308,73071184
19-May-2020 15:45:25.160,0.14548277854919434,31279,73071160,59893,-0.14418724179267883,-0.6921603679656982,0.6920685768127441,73071185
19-May-2020 15:45:26.160,0.1454576849937439,31279,73071160,59893,-0.14416253566741943,-0.6921656131744385,0.6920738220214844,73071186
19-May-2020 15:45:27.160,0.14542964100837708,31279,73071160,59893,-0.1441378891468048,-0.6921734809875488,0.6920770406723022,73071187
19-May-2020 15:45:28.160,0.1454085111618042,31279,73071160,59893,-0.14411404728889465,-0.6921778917312622,0.692082405090332,73071188
19-May-2020 15:45:29.161,0.14538350701332092,31279,73071160,59893,-0.1440904140472412,-0.6921820640563965,0.6920881271362305,73071189
19-May-2020 15:45:30.161,0.14535513520240784,31279,73071160,59893,-0.14406678080558777,-0.6921879053115845,0.692093014717102,73071190
19-May-2020 15:45:31.161,0.14533278346061707,31279,73071160,59893,-0.14403492212295532,-0.6921957731246948,0.692096471786499,73071191
19-May-2020 15:45:32.161,0.14530625939369202,31279,73071192,59899,-0.1440151333808899,-0.6921994686126709,0.6921024322509766,73071192
19-May-2020 15:45:33.161,0.14528009295463562,31279,73071192,59899,-0.14398956298828125,-0.6922034025192261,0.6921093463897705,73071193
19-May-2020 15:45:34.161,0.14525479078292847,31279,73071192,59899,-0.1439616084098816,-0.6922098398208618,0.692113995552063,73071194
19-May-2020 15:45:35.161,0.14522963762283325,31279,73071192,59899,-0.14393490552902222,-0.6922144889831543,0.6921204328536987,73071195
19-May-2020 15:45:36.161,0.14520657062530518,31279,73071192,59899,-0.14391356706619263,-0.6922188997268677,0.6921253204345703,73071196
19-May-2020 15:45:37.161,0.1451820433139801,31279,73071192,59899,-0.14388692378997803,-0.6922239065170288,0.6921309232711792,73071197
19-May-2020 15:45:38.161,0.14515239000320435,31311,73071192,59899,-0.14386025071144104,-0.6922296285629272,0.6921370029449463,73071198
19-May-2020 15:45:39.161,0.1451282501220703,31311,73071192,59899,-0.14383336901664734,-0.6922352313995361,0.6921420097351074,73071199
19-May-2020 15:45:40.161,0.14510494470596313,31311,73071192,59899,-0.14380905032157898,-0.6922409534454346,0.6921463012695312,73071200
19-May-2020 15:45:41.161,0.14507919549942017,31311,73071192,59899,-0.14378613233566284,-0.6922439336776733,0.6921533346176147,73071201
19-May-2020 15:45:42.161,0.1450546383857727,31311,73071192,59899,-0.1437627077102661,-0.6922500133514404,0.6921573877334595,73071202
19-May-2020 15:45:43.161,0.1450316309928894,31311,73071192,59899,-0.1437380015850067,-0.6922557353973389,0.6921617984771729,73071203
19-May-2020 15:45:44.161,0.1450023353099823,31311,73071192,59899,-0.14371263980865479,-0.6922590732574463,0.6921696662902832,73071204
19-May-2020 15:45:45.161,0.14497694373130798,31311,73071192,59899,-0.14368820190429688,-0.6922645568847656,0.6921746730804443,73071205
19-May-2020 15:45:46.161,0.14495238661766052,31311,73071192,59899,-0.1436554491519928,-0.6922714710235596,0.6921799182891846,73071206
19-May-2020 15:45:47.161,0.14492711424827576,31311,73071192,59899,-0.1436348855495453,-0.6922757625579834,0.6921850442886353,73071207
19-May-2020 15:45:48.161,0.14490121603012085,31311,73071192,59899,-0.14361214637756348,-0.6922788619995117,0.6921918392181396,73071208
19-May-2020 15:45:49.161,0.1448783278465271,31311,73071192,59899,-0.14358407258987427,-0.6922868490219116,0.6921943426132202,73071209
19-May-2020 15:45:50.161,0.14485085010528564,31311,73071192,59899,-0.14355897903442383,-0.6922937631607056,0.6921983957290649,73071210
19-May-2020 15:45:51.161,0.1448257565498352,31311,73071192,59899,-0.1435343623161316,-0.6922982931137085,0.6922042369842529,73071211
19-May-2020 15:45:52.161,0.14480271935462952,31311,73071192,59899,-0.14350777864456177,-0.692301869392395,0.6922111511230469,73071212
19-May-2020 15:45:53.161,0.1447773575782776,31311,73071192,59899,-0.14348721504211426,-0.6923061609268188,0.6922162771224976,73071213
19-May-2020 15:45:54.161,0.14474961161613464,31311,73071192,59899,-0.14345744252204895,-0.6923133134841919,0.6922211647033691,73071214
19-May-2020 15:45:55.161,0.1447252631187439,31311,73071192,59899,-0.1434304118156433,-0.6923168897628784,0.6922281980514526,73071215
19-May-2020 15:45:56.161,0.144697904586792,31311,73071192,59899,-0.1434077024459839,-0.6923220157623291,0.692233681678772,73071216
19-May-2020 15:45:57.161,0.14467394351959229,31311,73071192,59899,-0.143379807472229,-0.6923266649246216,0.6922398805618286,73071217
19-May-2020 15:45:58.161,0.14465144276618958,31311,73071192,59899,-0.1433548629283905,-0.6923346519470215,0.692241907119751,73071218
19-May-2020 15:45:59.161,0.14462560415267944,31311,73071192,59899,-0.14333167672157288,-0.6923387050628662,0.6922479867935181,73071219
19-May-2020 15:46:00.161,0.1445988416671753,31311,73071192,59899,-0.14330652356147766,-0.6923421621322632,0.6922551393508911,73071220
19-May-2020 15:46:01.161,0.14458045363426208,31311,73071192,59899,-0.14328381419181824,-0.6923468112945557,0.6922590732574463,73071221
19-May-2020 15:46:02.161,0.14455154538154602,31311,73071192,59899,-0.14325886964797974,-0.692353367805481,0.6922638416290283,73071222
19-May-2020 15:46:03.161,0.14452198147773743,31311,73071192,59899,-0.143230140209198,-0.6923580169677734,0.69227135181427,73071223
19-May-2020 15:46:04.161,0.1444997787475586,31311,73071224,59899,-0.14320436120033264,-0.6923638582229614,0.6922751665115356,73071224
19-May-2020 15:46:05.161,0.1444726586341858,31311,73071224,59899,-0.1431804597377777,-0.6923699378967285,0.6922798156738281,73071225
19-May-2020 15:46:06.161,0.14444652199745178,31311,73071224,59899,-0.14315786957740784,-0.6923739910125732,0.6922858953475952,73071226
19-May-2020 15:46:07.161,0.14442452788352966,31311,73071224,59899,-0.14313200116157532,-0.6923806667327881,0.6922892332077026,73071227
19-May-2020 15:46:08.161,0.14439591765403748,31311,73071224,59899,-0.14310723543167114,-0.6923836469650269,0.6922972202301025,73071228
19-May-2020 15:46:09.161,0.14437183737754822,31311,73071224,59899,-0.14308062195777893,-0.6923907995223999,0.6923007965087891,73071229
19-May-2020 15:46:10.161,0.14435014128684998,31343,73071224,59899,-0.14305368065834045,-0.6923965215682983,0.6923047304153442,73071230
19-May-2020 15:46:11.161,0.1443202793598175,31343,73071224,59899,-0.14303052425384521,-0.6923996210098267,0.6923127174377441,73071231
19-May-2020 15:46:12.161,0.14429396390914917,31343,73071224,59899,-0.1430005133152008,-0.6924041509628296,0.6923198699951172,73071232
19-May-2020 15:46:13.161,0.14427432417869568,31343,73071224,59899,-0.14297595620155334,-0.6924097537994385,0.6923234462738037,73071233
19-May-2020 15:46:14.161,0.14424723386764526,31343,73071224,59899,-0.14295417070388794,-0.6924154758453369,0.6923279762268066,73071234
19-May-2020 15:46:15.161,0.14421990513801575,31343,73071224,59899,-0.1429324448108673,-0.6924209594726562,0.6923326253890991,73071235
19-May-2020 15:46:16.161,0.14419770240783691,31343,73071224,59899,-0.14289900660514832,-0.6924277544021606,0.6923375129699707,73071236
19-May-2020 15:46:17.161,0.1441706120967865,31343,73071224,59899,-0.14287978410720825,-0.6924327611923218,0.6923421621322632,73071237
19-May-2020 15:46:18.161,0.1441451609134674,31343,73071224,59899,-0.14285406470298767,-0.6924387216567993,0.6923469305038452,73071238
19-May-2020 15:46:19.161,0.14412063360214233,31343,73071224,59899,-0.14282506704330444,-0.6924417018890381,0.6923550367355347,73071239
19-May-2020 15:46:20.161,0.1440924108028412,31343,73071224,59899,-0.14280110597610474,-0.6924464702606201,0.6923609972000122,73071240
19-May-2020 15:46:21.161,0.1440657079219818,31343,73071224,59899,-0.14277517795562744,-0.6924519538879395,0.6923664808273315,73071241
19-May-2020 15:46:22.161,0.14404121041297913,31343,73071224,59899,-0.14274665713310242,-0.6924575567245483,0.6923714876174927,73071242
19-May-2020 15:46:23.161,0.14401862025260925,31343,73071224,59899,-0.14272451400756836,-0.6924618482589722,0.6923767328262329,73071243
19-May-2020 15:46:24.161,0.1439865231513977,31343,73071224,59899,-0.1426968276500702,-0.692466139793396,0.6923846006393433,73071244
19-May-2020 15:46:25.161,0.1439656913280487,31343,73071224,59899,-0.14266973733901978,-0.692473292350769,0.6923873424530029,73071245
19-May-2020 15:46:26.161,0.1439417600631714,31343,73071224,59899,-0.14264747500419617,-0.6924799680709839,0.6923902034759521,73071246
19-May-2020 15:46:27.161,0.14391377568244934,31343,73071224,59899,-0.14262431859970093,-0.6924824714660645,0.6923986673355103,73071247
19-May-2020 15:46:28.161,0.14389273524284363,31343,73071224,59899,-0.14259734749794006,-0.6924890279769897,0.6924015283584595,73071248
19-May-2020 15:46:29.161,0.143868088722229,31343,73071224,59899,-0.1425732970237732,-0.6924945116043091,0.6924062967300415,73071249
19-May-2020 15:46:30.161,0.1438443958759308,31343,73071224,59899,-0.14255237579345703,-0.692500114440918,0.6924099922180176,73071250
19-May-2020 15:46:31.161,0.1438160538673401,31343,73071224,59899,-0.1425226628780365,-0.6925044059753418,0.6924177408218384,73071251
19-May-2020 15:46:32.161,0.14379218220710754,31343,73071224,59899,-0.1424955129623413,-0.6925086975097656,0.692423939704895,73071252
19-May-2020 15:46:33.161,0.14376705884933472,31343,73071224,59899,-0.142471045255661,-0.6925144195556641,0.692428708076477,73071253
19-May-2020 15:46:34.161,0.14374080300331116,31343,73071224,59899,-0.14244848489761353,-0.6925183534622192,0.6924347877502441,73071254
19-May-2020 15:46:35.161,0.1437121331691742,31343,73071224,59899,-0.14241859316825867,-0.6925233602523804,0.6924418210983276,73071255
19-May-2020 15:46:36.161,0.14368391036987305,31343,73071256,59899,-0.14238977432250977,-0.692530632019043,0.6924464702606201,73071256
19-May-2020 15:46:37.161,0.14366203546524048,31343,73071256,59899,-0.1423686146736145,-0.692534327507019,0.6924515962600708,73071257
19-May-2020 15:46:38.161,0.14363747835159302,31343,73071256,59899,-0.14234709739685059,-0.6925407648086548,0.6924548149108887,73071258
19-May-2020 15:46:39.161,0.14361262321472168,31343,73071256,59899,-0.1423203945159912,-0.6925461292266846,0.6924600601196289,73071259
19-May-2020 15:46:40.161,0.14358627796173096,31343,73071256,59899,-0.14229345321655273,-0.6925520896911621,0.6924648284912109,73071260
19-May-2020 15:46:41.161,0.14356091618537903,31343,73071256,59899,-0.14226818084716797,-0.6925578117370605,0.692469596862793,73071261
19-May-2020 15:46:42.161,0.1435391902923584,31375,73071256,59899,-0.1422441303730011,-0.6925619840621948,0.6924747228622437,73071262
19-May-2020 15:46:43.161,0.1435105800628662,31375,73071256,59899,-0.14221486449241638,-0.6925656795501709,0.6924831867218018,73071263
19-May-2020 15:46:44.161,0.14348599314689636,31375,73071256,59899,-0.14219343662261963,-0.692570686340332,0.6924878358840942,73071264
19-May-2020 15:46:45.161,0.1434597373008728,31375,73071256,59899,-0.14216798543930054,-0.6925762891769409,0.6924929618835449,73071265
19-May-2020 15:46:46.161,0.14343687891960144,31375,73071256,59899,-0.14214161038398743,-0.6925808191299438,0.6924980878829956,73071266
19-May-2020 15:46:47.161,0.1434098184108734,31375,73071256,59899,-0.14211678504943848,-0.6925859451293945,0.6925036907196045,73071267
19-May-2020 15:46:48.161,0.14338570833206177,31375,73071256,59899,-0.14208829402923584,-0.6925907135009766,0.6925097703933716,73071268
19-May-2020 15:46:49.161,0.14336225390434265,31375,73071256,59899,-0.14206498861312866,-0.6925979852676392,0.6925122737884521,73071269
19-May-2020 15:46:50.161,0.14333730936050415,31375,73071256,59899,-0.14204397797584534,-0.6926025152206421,0.6925170421600342,73071270
19-May-2020 15:46:51.161,0.14330914616584778,31375,73071256,59899,-0.1420174241065979,-0.6926077604293823,0.6925232410430908,73071271
19-May-2020 15:46:52.161,0.1432887315750122,31375,73071256,59899,-0.1419893205165863,-0.6926127672195435,0.692528247833252,73071272
19-May-2020 15:46:53.161,0.1432609260082245,31375,73071256,59899,-0.1419665813446045,-0.6926153898239136,0.6925358772277832,73071273
19-May-2020 15:46:54.161,0.1432361900806427,31375,73071256,59899,-0.14194434881210327,-0.6926214694976807,0.6925396919250488,73071274
19-May-2020 15:46:55.161,0.14321133494377136,31375,73071256,59899,-0.14191272854804993,-0.6926268339157104,0.692546010017395,73071275
19-May-2020 15:46:56.161,0.14318490028381348,31375,73071256,59899,-0.1418895721435547,-0.6926335096359253,0.692549467086792,73071276
19-May-2020 15:46:57.161,0.14315864443778992,31375,73071256,59899,-0.14186272025108337,-0.6926374435424805,0.6925565004348755,73071277
19-May-2020 15:46:58.161,0.14313629269599915,31375,73071256,59899,-0.14183881878852844,-0.6926454305648804,0.6925581693649292,73071278
19-May-2020 15:46:59.161,0.14310890436172485,31375,73071256,59899,-0.14181679487228394,-0.6926473379135132,0.6925661563873291,73071279
19-May-2020 15:47:00.161,0.14308395981788635,31375,73071256,59899,-0.1417912244796753,-0.692652702331543,0.6925712823867798,73071280
19-May-2020 15:47:01.161,0.1430608332157135,31375,73071256,59899,-0.1417650580406189,-0.692658543586731,0.6925756931304932,73071281
19-May-2020 15:47:02.161,0.1430361270904541,31375,73071256,59899,-0.14174070954322815,-0.6926645040512085,0.6925795078277588,73071282
19-May-2020 15:47:03.161,0.14301267266273499,31375,73071256,59899,-0.14172065258026123,-0.6926684379577637,0.6925846338272095,73071283
19-May-2020 15:47:04.161,0.14298608899116516,31375,73071256,59899,-0.14169174432754517,-0.6926745176315308,0.6925901174545288,73071284
19-May-2020 15:47:05.161,0.1429634988307953,31375,73071256,59899,-0.14166656136512756,-0.6926783323287964,0.6925960779190063,73071285
19-May-2020 15:47:06.161,0.14293178915977478,31375,73071256,59899,-0.1416376233100891,-0.6926844120025635,0.6926023960113525,73071286
19-May-2020 15:47:07.161,0.14291027188301086,31375,73071256,59899,-0.14161238074302673,-0.6926866769790649,0.6926096677780151,73071287
19-May-2020 15:47:08.161,0.14288648962974548,31375,73071288,59899,-0.14158925414085388,-0.6926956176757812,0.692610502243042,73071288
19-May-2020 15:47:09.161,0.14286550879478455,31375,73071288,59899,-0.14156728982925415,-0.6926994323730469,0.6926156282424927,73071289
19-May-2020 15:47:10.161,0.1428392231464386,31375,73071288,59899,-0.14153963327407837,-0.6927025318145752,0.6926232576370239,73071290
19-May-2020 15:47:11.161,0.14281269907951355,31375,73071288,59899,-0.141516774892807,-0.6927061080932617,0.6926298141479492,73071291
19-May-2020 15:47:12.161,0.14279025793075562,31375,73071288,59899,-0.1414928436279297,-0.6927114725112915,0.692634105682373,73071292
19-May-2020 15:47:13.161,0.14276176691055298,31375,73071288,59899,-0.14146769046783447,-0.692720890045166,0.6926355361938477,73071293
19-May-2020 15:47:14.161,0.14273178577423096,31407,73071288,59899,-0.14143723249435425,-0.6927255392074585,0.692643404006958,73071294
19-May-2020 15:47:15.161,0.14270931482315063,31407,73071288,59899,-0.1414128541946411,-0.6927305459976196,0.69264817237854,73071295
19-May-2020 15:47:16.161,0.1426810622215271,31407,73071288,59899,-0.14138519763946533,-0.6927356719970703,0.6926546096801758,73071296
19-May-2020 15:47:17.161,0.14265605807304382,31407,73071288,59899,-0.1413581371307373,-0.6927413940429688,0.6926593780517578,73071297
19-May-2020 15:47:18.161,0.1426352858543396,31407,73071288,59899,-0.14133578538894653,-0.6927441358566284,0.6926655769348145,73071298
19-May-2020 15:47:19.161,0.1426050364971161,31407,73071288,59899,-0.14130964875221252,-0.6927506923675537,0.6926702260971069,73071299
19-May-2020 15:47:20.161,0.1425870954990387,31407,73071288,59899,-0.14129102230072021,-0.6927535533905029,0.6926748752593994,73071300
19-May-2020 15:47:21.161,0.14256170392036438,31407,73071288,59899,-0.14126527309417725,-0.6927604675292969,0.6926785707473755,73071301
19-May-2020 15:47:22.161,0.14253482222557068,31407,73071288,59899,-0.14123806357383728,-0.6927642822265625,0.6926857233047485,73071302
19-May-2020 15:47:23.161,0.14250746369361877,31407,73071288,59899,-0.14121252298355103,-0.69277024269104,0.6926906108856201,73071303
19-May-2020 15:47:24.161,0.14247983694076538,31407,73071288,59899,-0.1411859095096588,-0.6927775144577026,0.6926945447921753,73071304
19-May-2020 15:47:25.161,0.14245110750198364,31407,73071288,59899,-0.14115482568740845,-0.6927851438522339,0.6926990747451782,73071305
19-May-2020 15:47:26.161,0.14242583513259888,31407,73071288,59899,-0.14113116264343262,-0.6927884817123413,0.6927057504653931,73071306
19-May-2020 15:47:27.161,0.14240345358848572,31407,73071288,59899,-0.1411035656929016,-0.6927932500839233,0.6927114725112915,73071307
19-May-2020 15:47:28.161,0.14237937331199646,31407,73071288,59899,-0.14107653498649597,-0.692798376083374,0.6927167177200317,73071308
19-May-2020 15:47:29.161,0.14235401153564453,31407,73071288,59899,-0.14105594158172607,-0.6928024291992188,0.6927220821380615,73071309
19-May-2020 15:47:30.161,0.14233428239822388,31407,73071288,59899,-0.14103427529335022,-0.6928030252456665,0.6927299499511719,73071310
19-May-2020 15:47:31.161,0.14231175184249878,31407,73071288,59899,-0.14101213216781616,-0.6928093433380127,0.6927326917648315,73071311
19-May-2020 15:47:32.161,0.14227962493896484,31407,73071288,59899,-0.14098334312438965,-0.6928188800811768,0.6927356719970703,73071312
19-May-2020 15:47:33.161,0.14225387573242188,31407,73071288,59899,-0.1409560739994049,-0.6928249597549438,0.6927404403686523,73071313
19-May-2020 15:47:34.161,0.1422266662120819,31407,73071288,59899,-0.1409270465373993,-0.6928298473358154,0.6927471160888672,73071314
19-May-2020 15:47:35.161,0.14220035076141357,31407,73071288,59899,-0.14090409874916077,-0.6928352117538452,0.6927516460418701,73071315
19-May-2020 15:47:36.161,0.14217469096183777,31407,73071288,59899,-0.14087527990341187,-0.692841649055481,0.6927566528320312,73071316
19-May-2020 15:47:37.161,0.14215019345283508,31407,73071288,59899,-0.1408511996269226,-0.6928468942642212,0.6927611827850342,73071317
19-May-2020 15:47:38.161,0.1421279013156891,31407,73071288,59899,-0.14082807302474976,-0.6928467750549316,0.6927703619003296,73071318
19-May-2020 15:47:39.161,0.14210620522499084,31407,73071288,59899,-0.1408056616783142,-0.6928509473800659,0.6927752494812012,73071319
19-May-2020 15:47:40.161,0.14208239316940308,31407,73071320,59893,-0.14078113436698914,-0.6928584575653076,0.6927777528762817,73071320
19-May-2020 15:47:41.161,0.14205589890480042,31407,73071320,59893,-0.14075687527656555,-0.6928621530532837,0.6927844285964966,73071321
19-May-2020 15:47:42.161,0.14202353358268738,31407,73071320,59893,-0.14072567224502563,-0.6928682327270508,0.6927913427352905,73071322
19-May-2020 15:47:43.161,0.14200249314308167,31407,73071320,59893,-0.1407034695148468,-0.6928738355636597,0.6927945613861084,73071323
19-May-2020 15:47:44.161,0.14197206497192383,31407,73071320,59893,-0.14067494869232178,-0.69288170337677,0.6927987337112427,73071324
19-May-2020 15:47:45.161,0.14194566011428833,31407,73071320,59893,-0.1406480073928833,-0.6928879022598267,0.6928030252456665,73071325
19-May-2020 15:47:46.161,0.14192190766334534,31439,73071320,59893,-0.14062288403511047,-0.6928924322128296,0.6928086280822754,73071326
19-May-2020 15:47:47.161,0.14190375804901123,31439,73071320,59893,-0.14060568809509277,-0.692894458770752,0.6928137540817261,73071327
19-May-2020 15:47:48.161,0.14187878370285034,31439,73071320,59893,-0.14057832956314087,-0.6929031610488892,0.692815899848938,73071328
19-May-2020 15:47:49.161,0.1418502926826477,31439,73071320,59893,-0.1405516266822815,-0.6929051876068115,0.692825198173523,73071329
19-May-2020 15:47:50.161,0.14182829856872559,31439,73071320,59893,-0.1405312418937683,-0.692907452583313,0.6928315162658691,73071330
19-May-2020 15:47:51.161,0.1417960822582245,31439,73071320,59893,-0.14049813151359558,-0.6929179430007935,0.6928341388702393,73071331
19-May-2020 15:47:52.161,0.14177435636520386,31439,73071320,59893,-0.1404755413532257,-0.6929210424423218,0.6928402185440063,73071332
19-May-2020 15:47:53.161,0.14174360036849976,31439,73071320,59893,-0.14044618606567383,-0.6929267644882202,0.6928466558456421,73071333
19-May-2020 15:47:54.161,0.1417175531387329,31439,73071320,59893,-0.1404198408126831,-0.6929316520690918,0.6928524971008301,73071334
19-May-2020 15:47:55.161,0.141693115234375,31439,73071320,59893,-0.14039292931556702,-0.692939281463623,0.6928553581237793,73071335
19-May-2020 15:47:56.161,0.1416676640510559,31439,73071320,59893,-0.1403658092021942,-0.6929469108581543,0.6928585767745972,73071336
19-May-2020 15:47:57.161,0.14164310693740845,31439,73071320,59893,-0.14034157991409302,-0.6929503679275513,0.6928650140762329,73071337
19-May-2020 15:47:58.161,0.1416170597076416,31439,73071320,59893,-0.1403162181377411,-0.6929553747177124,0.6928703784942627,73071338
19-May-2020 15:47:59.161,0.14159461855888367,31439,73071320,59893,-0.1402941346168518,-0.6929613351821899,0.6928735971450806,73071339
19-May-2020 15:48:00.161,0.14157086610794067,31439,73071320,59893,-0.14027139544487,-0.6929678916931152,0.6928766965866089,73071340
19-May-2020 15:48:01.161,0.14154356718063354,31439,73071320,59893,-0.14024457335472107,-0.6929707527160645,0.6928846836090088,73071341
19-May-2020 15:48:02.161,0.1415204405784607,31439,73071320,59893,-0.1402214765548706,-0.6929745674133301,0.6928898096084595,73071342
19-May-2020 15:48:03.161,0.14149117469787598,31439,73071320,59893,-0.14019453525543213,-0.6929821968078613,0.6928937435150146,73071343
19-May-2020 15:48:04.161,0.14146637916564941,31439,73071320,59893,-0.14016678929328918,-0.6929857730865479,0.6929010152816772,73071344
19-May-2020 15:48:05.161,0.1414424180984497,31439,73071320,59893,-0.14013934135437012,-0.6929880380630493,0.6929091215133667,73071345
19-May-2020 15:48:06.161,0.14141765236854553,31439,73071320,59893,-0.14011380076408386,-0.6929935216903687,0.6929140090942383,73071346
19-May-2020 15:48:07.161,0.14139646291732788,31439,73071320,59893,-0.14009350538253784,-0.6929982900619507,0.6929177045822144,73071347
19-May-2020 15:48:08.161,0.14136528968811035,31439,73071320,59893,-0.14006385207176208,-0.693006157875061,0.6929217576980591,73071348
19-May-2020 15:48:09.161,0.1413426697254181,31439,73071320,59893,-0.14004361629486084,-0.6930090188980103,0.6929275989532471,73071349
19-May-2020 15:48:10.161,0.14132365584373474,31439,73071320,59893,-0.14002567529678345,-0.6930125951766968,0.6929317712783813,73071350
19-May-2020 15:48:11.161,0.1412905752658844,31439,73071320,59893,-0.13999509811401367,-0.6930242776870728,0.6929330825805664,73071351
19-May-2020 15:48:12.161,0.14126795530319214,31439,73071352,59899,-0.13997364044189453,-0.6930278539657593,0.6929383277893066,73071352
19-May-2020 15:48:13.161,0.1412416696548462,31439,73071352,59899,-0.1399480104446411,-0.6930307149887085,0.6929460763931274,73071353
19-May-2020 15:48:14.161,0.14121580123901367,31439,73071352,59899,-0.13991877436637878,-0.6930365562438965,0.6929514408111572,73071354
19-May-2020 15:48:15.161,0.14119601249694824,31439,73071352,59899,-0.13989543914794922,-0.6930416822433472,0.6929550170898438,73071355
19-May-2020 15:48:16.161,0.14116999506950378,31439,73071352,59899,-0.13987374305725098,-0.693044900894165,0.692961573600769,73071356
19-May-2020 15:48:17.161,0.1411440670490265,31439,73071352,59899,-0.13984519243240356,-0.693047046661377,0.6929706335067749,73071357
19-May-2020 15:48:18.161,0.14111551642417908,31471,73071352,59899,-0.13981527090072632,-0.6930574178695679,0.6929720640182495,73071358
19-May-2020 15:48:19.161,0.14109045267105103,31471,73071352,59899,-0.13978922367095947,-0.6930623054504395,0.6929771900177002,73071359
19-May-2020 15:48:20.161,0.1410646140575409,31471,73071352,59899,-0.13976585865020752,-0.693065881729126,0.6929836273193359,73071360
19-May-2020 15:48:21.161,0.14104324579238892,31471,73071352,59899,-0.1397424340248108,-0.6930704116821289,0.6929879188537598,73071361
19-May-2020 15:48:22.161,0.1410183608531952,31471,73071352,59899,-0.1397188901901245,-0.6930776834487915,0.692990779876709,73071362
19-May-2020 15:48:23.161,0.14099019765853882,31471,73071352,59899,-0.13969141244888306,-0.6930853128433228,0.6929941177368164,73071363
19-May-2020 15:48:24.161,0.1409672498703003,31471,73071352,59899,-0.13966694474220276,-0.6930890083312988,0.6930004358291626,73071364
19-May-2020 15:48:25.161,0.1409395933151245,31471,73071352,59899,-0.1396390199661255,-0.6930921077728271,0.693008542060852,73071365
19-May-2020 15:48:26.161,0.14091414213180542,31471,73071352,59899,-0.13961297273635864,-0.6930992603302002,0.6930116415023804,73071366
19-May-2020 15:48:27.161,0.1408938467502594,31471,73071352,59899,-0.13959041237831116,-0.6931020021438599,0.693017840385437,73071367
19-May-2020 15:48:28.161,0.14086365699768066,31471,73071352,59899,-0.13956284523010254,-0.6931096315383911,0.6930217742919922,73071368
19-May-2020 15:48:29.161,0.14083707332611084,31471,73071352,59899,-0.13953733444213867,-0.6931111812591553,0.693030834197998,73071369
19-May-2020 15:48:30.161,0.14081338047981262,31471,73071352,59899,-0.13951334357261658,-0.6931202411651611,0.6930314302444458,73071370
19-May-2020 15:48:31.161,0.14078712463378906,31471,73071352,59899,-0.1394869089126587,-0.6931244134902954,0.6930379867553711,73071371
19-May-2020 15:48:32.161,0.14076370000839233,31471,73071352,59899,-0.13946685194969177,-0.6931264400482178,0.6930447816848755,73071372
19-May-2020 15:48:33.161,0.14073950052261353,31471,73071352,59899,-0.13944193720817566,-0.6931324005126953,0.6930487155914307,73071373
19-May-2020 15:48:34.161,0.14071646332740784,31471,73071352,59899,-0.1394171416759491,-0.693138837814331,0.6930515766143799,73071374
19-May-2020 15:48:35.161,0.14069443941116333,31471,73071352,59899,-0.139396071434021,-0.6931407451629639,0.6930583715438843,73071375
19-May-2020 15:48:36.161,0.14066725969314575,31471,73071352,59899,-0.13936692476272583,-0.6931453943252563,0.6930655241012573,73071376
19-May-2020 15:48:37.161,0.14064079523086548,31471,73071352,59899,-0.13934141397476196,-0.6931502819061279,0.693070650100708,73071377
19-May-2020 15:48:38.161,0.14061611890792847,31471,73071352,59899,-0.13931378722190857,-0.6931588649749756,0.6930729150772095,73071378
19-May-2020 15:48:39.161,0.1405833661556244,31471,73071352,59899,-0.1392841637134552,-0.6931655406951904,0.6930786371231079,73071379
19-May-2020 15:48:40.161,0.14056077599525452,31471,73071352,59899,-0.13926246762275696,-0.6931686401367188,0.6930845975875854,73071380
19-May-2020 15:48:41.161,0.14053446054458618,31471,73071352,59899,-0.13923731446266174,-0.6931747198104858,0.6930890083312988,73071381
19-May-2020 15:48:42.161,0.1405079960823059,31471,73071352,59899,-0.13921356201171875,-0.6931793689727783,0.6930944919586182,73071382
19-May-2020 15:48:43.161,0.1404845416545868,31471,73071352,59899,-0.13918587565422058,-0.6931849718093872,0.6930991411209106,73071383
19-May-2020 15:48:44.161,0.1404598355293274,31471,73071384,59893,-0.1391662359237671,-0.6931864023208618,0.6931066513061523,73071384
19-May-2020 15:48:45.161,0.14043524861335754,31471,73071384,59893,-0.13913756608963013,-0.6931921243667603,0.693111777305603,73071385
19-May-2020 15:48:46.161,0.14041760563850403,31471,73071384,59893,-0.1391204595565796,-0.6931972503662109,0.6931135654449463,73071386
19-May-2020 15:48:47.161,0.14038801193237305,31471,73071384,59893,-0.13909107446670532,-0.6931999921798706,0.6931227445602417,73071387
19-May-2020 15:48:48.161,0.14035609364509583,31471,73071384,59893,-0.13905590772628784,-0.6932082176208496,0.693128228187561,73071388
19-May-2020 15:48:49.161,0.1403372585773468,31471,73071384,59893,-0.139036625623703,-0.6932106018066406,0.6931335926055908,73071389
19-May-2020 15:48:50.161,0.14030641317367554,31503,73071384,59893,-0.13901084661483765,-0.6932193040847778,0.6931358575820923,73071390
19-May-2020 15:48:51.161,0.14028188586235046,31503,73071384,59893,-0.13898569345474243,-0.6932238340377808,0.6931413412094116,73071391
19-May-2020 15:48:52.161,0.14025646448135376,31503,73071384,59893,-0.13896220922470093,-0.69322669506073,0.6931483745574951,73071392
19-May-2020 15:48:53.161,0.1402300000190735,31503,73071384,59893,-0.13893526792526245,-0.6932356357574463,0.6931502819061279,73071393
19-May-2020 15:48:54.161,0.14020490646362305,31503,73071384,59893,-0.13890939950942993,-0.6932419538497925,0.6931543350219727,73071394
19-May-2020 15:48:55.161,0.14017948508262634,31503,73071384,59893,-0.13888689875602722,-0.6932439804077148,0.6931618452072144,73071395
19-May-2020 15:48:56.161,0.14015305042266846,31503,73071384,59893,-0.1388562023639679,-0.6932474374771118,0.6931697130203247,73071396
19-May-2020 15:48:57.161,0.14012891054153442,31503,73071384,59893,-0.13882970809936523,-0.693254828453064,0.6931726932525635,73071397
19-May-2020 15:48:58.161,0.14010095596313477,31503,73071384,59893,-0.13880497217178345,-0.6932600736618042,0.6931780576705933,73071398
19-May-2020 15:48:59.161,0.14007720351219177,31503,73071384,59893,-0.13877958059310913,-0.693263053894043,0.6931849718093872,73071399
19-May-2020 15:49:00.161,0.14005178213119507,31503,73071384,59893,-0.13875404000282288,-0.6932677030563354,0.6931906938552856,73071400
19-May-2020 15:49:01.161,0.14002928137779236,31503,73071384,59893,-0.13873261213302612,-0.6932746171951294,0.6931924819946289,73071401
19-May-2020 15:49:02.161,0.14000117778778076,31503,73071384,59893,-0.13870596885681152,-0.6932817697525024,0.6931962966918945,73071402
19-May-2020 15:49:03.161,0.13997647166252136,31503,73071384,59893,-0.13868287205696106,-0.693284273147583,0.6932036876678467,73071403
19-May-2020 15:49:04.161,0.13995403051376343,31503,73071384,59893,-0.13865849375724792,-0.6932872533798218,0.6932097673416138,73071404
19-May-2020 15:49:05.161,0.139923095703125,31503,73071384,59893,-0.13862672448158264,-0.693297266960144,0.6932125091552734,73071405
19-May-2020 15:49:06.161,0.13989850878715515,31503,73071384,59893,-0.1386031210422516,-0.6933021545410156,0.693217396736145,73071406
19-May-2020 15:49:07.161,0.13987672328948975,31503,73071384,59893,-0.13857990503311157,-0.6933013200759888,0.6932274103164673,73071407
19-May-2020 15:49:08.161,0.13985005021095276,31503,73071384,59893,-0.13855284452438354,-0.6933087110519409,0.6932305097579956,73071408
19-May-2020 15:49:09.161,0.1398240625858307,31503,73071384,59893,-0.13852643966674805,-0.6933165788650513,0.6932333707809448,73071409
19-May-2020 15:49:10.161,0.13979989290237427,31503,73071384,59893,-0.1385001540184021,-0.693320631980896,0.6932393312454224,73071410
19-May-2020 15:49:11.161,0.13977327942848206,31503,73071384,59893,-0.13847917318344116,-0.6933228969573975,0.6932467222213745,73071411
19-May-2020 15:49:12.161,0.13974517583847046,31503,73071384,59893,-0.13845130801200867,-0.6933286190032959,0.6932518482208252,73071412
19-May-2020 15:49:13.161,0.1397247314453125,31503,73071384,59893,-0.13842692971229553,-0.6933338642120361,0.6932556629180908,73071413
19-May-2020 15:49:14.161,0.1396995186805725,31503,73071384,59893,-0.1384047269821167,-0.6933379173278809,0.6932612657546997,73071414
19-May-2020 15:49:15.161,0.13967645168304443,31503,73071384,59893,-0.1383819580078125,-0.6933410167694092,0.6932673454284668,73071415
19-May-2020 15:49:16.161,0.13964566588401794,31503,73071416,59899,-0.13834911584854126,-0.6933518648147583,0.6932692527770996,73071416
19-May-2020 15:49:17.161,0.13961833715438843,31503,73071416,59899,-0.13832584023475647,-0.6933600902557373,0.6932711601257324,73071417
19-May-2020 15:49:18.161,0.1395937204360962,31503,73071416,59899,-0.13829800486564636,-0.6933631896972656,0.6932786703109741,73071418
19-May-2020 15:49:19.161,0.13957148790359497,31503,73071416,59899,-0.13827380537986755,-0.6933664083480835,0.6932846307754517,73071419
19-May-2020 15:49:20.161,0.13954612612724304,31503,73071416,59899,-0.1382463574409485,-0.6933715343475342,0.6932898759841919,73071420
19-May-2020 15:49:21.161,0.1395181119441986,31503,73071416,59899,-0.1382235586643219,-0.6933784484863281,0.6932933330535889,73071421
19-May-2020 15:49:22.161,0.13949567079544067,31535,73071416,59899,-0.13819992542266846,-0.6933794021606445,0.693301796913147,73071422
19-May-2020 15:49:23.161,0.13947594165802002,31535,73071416,59899,-0.1381736695766449,-0.693379282951355,0.6933109760284424,73071423
19-May-2020 15:49:24.161,0.13944369554519653,31535,73071416,59899,-0.13814827799797058,-0.6933891773223877,0.6933125257492065,73071424
19-May-2020 15:49:25.161,0.13942062854766846,31535,73071416,59899,-0.13812121748924255,-0.6933971643447876,0.6933146715164185,73071425
19-May-2020 15:49:26.161,0.13939744234085083,31535,73071416,59899,-0.13809579610824585,-0.6934026479721069,0.6933188438415527,73071426
19-May-2020 15:49:27.161,0.13936668634414673,31535,73071416,59899,-0.13807189464569092,-0.6934057474136353,0.6933267116546631,73071427
19-May-2020 15:49:28.161,0.1393420398235321,31535,73071416,59899,-0.13804766535758972,-0.6934161186218262,0.6933263540267944,73071428
19-May-2020 15:49:29.161,0.13931697607040405,31535,73071416,59899,-0.1380179524421692,-0.6934212446212769,0.6933319568634033,73071429
19-May-2020 15:49:30.161,0.13929146528244019,31535,73071416,59899,-0.13799551129341125,-0.6934236288070679,0.6933391094207764,73071430
19-May-2020 15:49:31.161,0.13926976919174194,31535,73071416,59899,-0.13797762989997864,-0.6934245824813843,0.6933461427688599,73071431
19-May-2020 15:49:32.161,0.13924750685691833,31535,73071416,59899,-0.13794907927513123,-0.6934313774108887,0.6933495998382568,73071432
19-May-2020 15:49:33.161,0.1392230987548828,31535,73071416,59899,-0.13792642951011658,-0.6934361457824707,0.6933542490005493,73071433
19-May-2020 15:49:34.161,0.13919532299041748,31535,73071416,59899,-0.1378999948501587,-0.6934370994567871,0.6933642625808716,73071434
19-May-2020 15:49:35.161,0.13917112350463867,31535,73071416,59899,-0.13787007331848145,-0.6934430599212646,0.6933690309524536,73071435
19-May-2020 15:49:36.161,0.13913926482200623,31535,73071416,59899,-0.13784152269363403,-0.6934523582458496,0.6933716535568237,73071436
19-May-2020 15:49:37.161,0.13911619782447815,31535,73071416,59899,-0.1378191113471985,-0.6934576034545898,0.6933754682540894,73071437
19-May-2020 15:49:38.161,0.13909050822257996,31535,73071416,59899,-0.137790709733963,-0.6934629678726196,0.6933809518814087,73071438
19-May-2020 15:49:39.161,0.13906604051589966,31535,73071416,59899,-0.13776594400405884,-0.6934676170349121,0.6933861970901489,73071439
19-May-2020 15:49:40.161,0.13904216885566711,31535,73071416,59899,-0.13774478435516357,-0.6934752464294434,0.6933873891830444,73071440
19-May-2020 15:49:41.161,0.13901755213737488,31535,73071416,59899,-0.13771533966064453,-0.6934816837310791,0.6933919191360474,73071441
19-May-2020 15:49:42.161,0.138993501663208,31535,73071416,59899,-0.13769561052322388,-0.6934833526611328,0.6933990716934204,73071442
19-May-2020 15:49:43.161,0.13896876573562622,31535,73071416,59899,-0.1376698911190033,-0.6934891939163208,0.6934031248092651,73071443
19-May-2020 15:49:44.161,0.1389446258544922,31535,73071416,59899,-0.13764211535453796,-0.693496584892273,0.6934058666229248,73071444
19-May-2020 15:49:45.161,0.13891860842704773,31535,73071416,59899,-0.13761737942695618,-0.6935006380081177,0.6934120655059814,73071445
19-May-2020 15:49:46.161,0.1388925313949585,31535,73071416,59899,-0.13759371638298035,-0.6935023069381714,0.6934202909469604,73071446
19-May-2020 15:49:47.161,0.1388666331768036,31535,73071416,59899,-0.1375652551651001,-0.6935080289840698,0.6934254169464111,73071447
19-May-2020 15:49:48.161,0.1388416588306427,31535,73071448,59893,-0.13753774762153625,-0.6935135126113892,0.6934303045272827,73071448
19-May-2020 15:49:49.161,0.1388155221939087,31535,73071448,59893,-0.1375138759613037,-0.6935186386108398,0.6934354305267334,73071449
19-May-2020 15:49:50.161,0.1387903392314911,31535,73071448,59893,-0.1374911367893219,-0.6935205459594727,0.6934429407119751,73071450
19-May-2020 15:49:51.161,0.1387636661529541,31535,73071448,59893,-0.13746029138565063,-0.6935286521911621,0.6934462785720825,73071451
19-May-2020 15:49:52.161,0.1387438178062439,31535,73071448,59893,-0.13744103908538818,-0.6935327053070068,0.6934499740600586,73071452
19-May-2020 15:49:53.161,0.1387140154838562,31535,73071448,59893,-0.137413889169693,-0.6935415267944336,0.6934527158737183,73071453
19-May-2020 15:49:54.161,0.13868919014930725,31567,73071448,59893,-0.13739114999771118,-0.6935443878173828,0.693459153175354,73071454
19-May-2020 15:49:55.161,0.13866761326789856,31567,73071448,59893,-0.13736948370933533,-0.6935495138168335,0.6934628486633301,73071455
19-May-2020 15:49:56.161,0.1386408507823944,31567,73071448,59893,-0.13734227418899536,-0.6935575008392334,0.6934653520584106,73071456
19-May-2020 15:49:57.161,0.1386171281337738,31567,73071448,59893,-0.13731789588928223,-0.6935602426528931,0.6934722661972046,73071457
19-May-2020 15:49:58.161,0.13858899474143982,31567,73071448,59893,-0.137290358543396,-0.69356369972229,0.6934798955917358,73071458
19-May-2020 15:49:59.161,0.13856399059295654,31567,73071448,59893,-0.1372630000114441,-0.6935702562332153,0.693483829498291,73071459
19-May-2020 15:50:00.161,0.1385381817817688,31567,73071448,59893,-0.13723412156105042,-0.6935755014419556,0.6934890747070312,73071460
19-May-2020 15:50:01.161,0.13851401209831238,31567,73071448,59893,-0.1372082233428955,-0.6935805082321167,0.6934945583343506,73071461
19-May-2020 15:50:02.161,0.1384904384613037,31567,73071448,59893,-0.13718342781066895,-0.6935843229293823,0.6934999227523804,73071462
19-May-2020 15:50:03.161,0.1384696662425995,31567,73071448,59893,-0.1371661126613617,-0.6935884952545166,0.6935034990310669,73071463
19-May-2020 15:50:04.161,0.13843780755996704,31567,73071448,59893,-0.13713368773460388,-0.6935985088348389,0.6935062408447266,73071464
19-May-2020 15:50:05.161,0.13841372728347778,31567,73071448,59893,-0.13711273670196533,-0.6936010122299194,0.6935125589370728,73071465
19-May-2020 15:50:06.161,0.1383833885192871,31567,73071448,59893,-0.13708901405334473,-0.6936051845550537,0.6935193538665771,73071466
19-May-2020 15:50:07.161,0.13836243748664856,31567,73071448,59893,-0.1370600163936615,-0.6936126947402954,0.6935218572616577,73071467
19-May-2020 15:50:08.161,0.13834112882614136,31567,73071448,59893,-0.1370420753955841,-0.6936154365539551,0.6935268640518188,73071468
19-May-2020 15:50:09.161,0.1383114755153656,31567,73071448,59893,-0.13700971007347107,-0.6936227083206177,0.6935315132141113,73071469
19-May-2020 15:50:10.161,0.13829204440116882,31567,73071448,59893,-0.13698440790176392,-0.6936233043670654,0.6935398578643799,73071470
19-May-2020 15:50:11.161,0.13826635479927063,31567,73071448,59893,-0.1369594931602478,-0.6936303377151489,0.6935429573059082,73071471
19-May-2020 15:50:12.161,0.13823458552360535,31567,73071448,59893,-0.13692951202392578,-0.6936395168304443,0.6935460567474365,73071472
19-May-2020 15:50:13.161,0.1382105052471161,31567,73071448,59893,-0.13690543174743652,-0.6936423778533936,0.6935527324676514,73071473
19-May-2020 15:50:14.161,0.13818824291229248,31567,73071448,59893,-0.1368819773197174,-0.6936466693878174,0.6935577392578125,73071474
19-May-2020 15:50:15.161,0.13816145062446594,31567,73071448,59893,-0.13685822486877441,-0.6936547756195068,0.6935596466064453,73071475
19-May-2020 15:50:16.161,0.13813471794128418,31567,73071448,59893,-0.13683345913887024,-0.6936595439910889,0.6935650110244751,73071476
19-May-2020 15:50:17.161,0.13811099529266357,31567,73071448,59893,-0.13680589199066162,-0.6936633586883545,0.6935713291168213,73071477
19-May-2020 15:50:18.161,0.13808709383010864,31567,73071448,59893,-0.1367858648300171,-0.6936688423156738,0.6935746669769287,73071478
19-May-2020 15:50:19.161,0.13806438446044922,31567,73071448,59893,-0.1367594301700592,-0.6936732530593872,0.6935795545578003,73071479
19-May-2020 15:50:20.161,0.13802993297576904,31567,73071480,59893,-0.13672643899917603,-0.6936806440353394,0.6935855150222778,73071480
19-May-2020 15:50:21.161,0.1380091905593872,31567,73071480,59893,-0.13670691847801208,-0.693679928779602,0.6935944557189941,73071481
19-May-2020 15:50:22.161,0.13798221945762634,31567,73071480,59893,-0.1366756558418274,-0.6936891078948975,0.6935968399047852,73071482
19-May-2020 15:50:23.161,0.13795489072799683,31567,73071480,59893,-0.13665172457695007,-0.6936951875686646,0.6936008930206299,73071483
19-May-2020 15:50:24.161,0.13793238997459412,31567,73071480,59893,-0.13662981986999512,-0.6936995983123779,0.6936055421829224,73071484
19-May-2020 15:50:25.161,0.13790908455848694,31567,73071480,59893,-0.1366058588027954,-0.6937030553817749,0.6936109066009521,73071485
19-May-2020 15:50:26.161,0.13788464665412903,31599,73071480,59893,-0.13657903671264648,-0.6937078237533569,0.6936162710189819,73071486
19-May-2020 15:50:27.161,0.13785994052886963,31599,73071480,59893,-0.136555016040802,-0.6937143802642822,0.6936198472976685,73071487
19-May-2020 15:50:28.161,0.13783535361289978,31599,73071480,59893,-0.13653260469436646,-0.693716287612915,0.6936272382736206,73071488
19-May-2020 15:50:29.161,0.13781008124351501,31599,73071480,59893,-0.13650470972061157,-0.6937209367752075,0.6936326026916504,73071489
19-May-2020 15:50:30.161,0.13778379559516907,31599,73071480,59893,-0.13648071885108948,-0.6937270164489746,0.6936365365982056,73071490
19-May-2020 15:50:31.161,0.1377565562725067,31599,73071480,59893,-0.1364547610282898,-0.6937339305877686,0.6936401128768921,73071491
19-May-2020 15:50:32.161,0.13772854208946228,31599,73071480,59893,-0.13642337918281555,-0.6937412023544312,0.6936447620391846,73071492
19-May-2020 15:50:33.161,0.13770583271980286,31599,73071480,59893,-0.13639968633651733,-0.6937439441680908,0.6936510801315308,73071493
19-May-2020 15:50:34.161,0.13768187165260315,31599,73071480,59893,-0.13637876510620117,-0.6937477588653564,0.6936562061309814,73071494
19-May-2020 15:50:35.161,0.137655109167099,31599,73071480,59893,-0.13635089993476868,-0.6937564611434937,0.6936583518981934,73071495
19-May-2020 15:50:36.161,0.13762927055358887,31599,73071480,59893,-0.13632917404174805,-0.6937583684921265,0.6936657428741455,73071496
19-May-2020 15:50:37.161,0.13760477304458618,31599,73071480,59893,-0.13629841804504395,-0.6937627792358398,0.6936724185943604,73071497
19-May-2020 15:50:38.161,0.1375797688961029,31599,73071480,59893,-0.1362764537334442,-0.6937696933746338,0.6936746835708618,73071498
19-May-2020 15:50:39.161,0.13755518198013306,31599,73071480,59893,-0.13625040650367737,-0.6937757730484009,0.6936784982681274,73071499
19-May-2020 15:50:40.161,0.1375279426574707,31599,73071480,59893,-0.13622304797172546,-0.6937803030014038,0.6936849355697632,73071500
19-May-2020 15:50:41.161,0.1375046968460083,31599,73071480,59893,-0.13619881868362427,-0.6937841176986694,0.693690299987793,73071501
19-May-2020 15:50:42.161,0.13747921586036682,31599,73071480,59893,-0.13617223501205444,-0.6937918663024902,0.6936929225921631,73071502
19-May-2020 15:50:43.161,0.13745185732841492,31599,73071480,59893,-0.13615110516548157,-0.6937931776046753,0.6937011480331421,73071503
19-May-2020 15:50:44.161,0.13742566108703613,31599,73071480,59893,-0.13612106442451477,-0.6938002109527588,0.6937053203582764,73071504
19-May-2020 15:50:45.161,0.1374020278453827,31599,73071480,59893,-0.13609594106674194,-0.6938042640686035,0.6937108039855957,73071505
19-May-2020 15:50:46.161,0.13737362623214722,31599,73071480,59893,-0.1360720694065094,-0.6938118934631348,0.6937136650085449,73071506
19-May-2020 15:50:47.161,0.13734862208366394,31599,73071480,59893,-0.1360434889793396,-0.6938179731369019,0.6937177181243896,73071507
19-May-2020 15:50:48.161,0.13732486963272095,31599,73071480,59893,-0.13601979613304138,-0.6938209533691406,0.6937241554260254,73071508
19-May-2020 15:50:49.161,0.13730370998382568,31599,73071480,59893,-0.13600003719329834,-0.6938235759735107,0.6937296390533447,73071509
19-May-2020 15:50:50.161,0.1372784972190857,31599,73071480,59893,-0.13597291707992554,-0.6938283443450928,0.6937351226806641,73071510
19-May-2020 15:50:51.161,0.13724973797798157,31599,73071480,59893,-0.13594630360603333,-0.6938343048095703,0.6937401294708252,73071511
19-May-2020 15:50:52.161,0.1372247040271759,31599,73071512,61197,-0.1359156370162964,-0.6938403844833374,0.6937451362609863,73071512
19-May-2020 15:50:53.161,0.1372009515762329,31599,73071512,61197,-0.13589507341384888,-0.6938419342041016,0.6937522888183594,73071513
19-May-2020 15:50:54.161,0.13717293739318848,31599,73071512,61197,-0.1358681321144104,-0.6938505172729492,0.6937545537948608,73071514
19-May-2020 15:50:55.161,0.1371465027332306,31599,73071512,61197,-0.13584396243095398,-0.6938546895980835,0.6937601566314697,73071515
19-May-2020 15:50:56.161,0.13712376356124878,31599,73071512,61197,-0.13581758737564087,-0.6938592195510864,0.6937655210494995,73071516
19-May-2020 15:50:57.161,0.13709506392478943,31599,73071512,61197,-0.1357915997505188,-0.6938657760620117,0.6937696933746338,73071517
19-May-2020 15:50:58.161,0.13707000017166138,31631,73071512,61197,-0.13576915860176086,-0.6938736438751221,0.6937713623046875,73071518
19-May-2020 15:50:59.161,0.13704481720924377,31631,73071512,61197,-0.1357426941394806,-0.6938806772232056,0.6937743425369263,73071519
19-May-2020 15:51:00.161,0.13702335953712463,31631,73071512,61197,-0.13572174310684204,-0.6938799619674683,0.6937834024429321,73071520
19-May-2020 15:51:01.161,0.13699495792388916,31631,73071512,61197,-0.1356881856918335,-0.6938880681991577,0.6937874555587769,73071521
19-May-2020 15:51:02.161,0.1369708776473999,31631,73071512,61197,-0.13566634058952332,-0.6938925981521606,0.6937919855117798,73071522
19-May-2020 15:51:03.161,0.1369449496269226,31631,73071512,61197,-0.13564160466194153,-0.6938941478729248,0.6938000917434692,73071523
19-May-2020 15:51:04.161,0.13692057132720947,31631,73071512,61197,-0.1356143057346344,-0.6938996315002441,0.6938049793243408,73071524
19-May-2020 15:51:05.161,0.13689517974853516,31631,73071512,61197,-0.13558802008628845,-0.6939051151275635,0.6938096284866333,73071525
19-May-2020 15:51:06.161,0.136866956949234,31631,73071512,61197,-0.13556692004203796,-0.6939095258712769,0.6938148736953735,73071526
19-May-2020 15:51:07.161,0.13684314489364624,31631,73071512,61197,-0.13553956151008606,-0.6939167976379395,0.6938176155090332,73071527
19-May-2020 15:51:08.161,0.1368194818496704,31631,73071512,61197,-0.1355137825012207,-0.6939214468002319,0.6938227415084839,73071528
19-May-2020 15:51:09.161,0.136790931224823,31631,73071512,61197,-0.13549116253852844,-0.6939280033111572,0.6938261985778809,73071529
19-May-2020 15:51:10.161,0.13676539063453674,31631,73071512,61197,-0.13546264171600342,-0.6939351558685303,0.6938297748565674,73071530
19-May-2020 15:51:11.161,0.13674473762512207,31631,73071512,61197,-0.1354367733001709,-0.693938136100769,0.6938356161117554,73071531
19-May-2020 15:51:12.161,0.13671934604644775,31631,73071512,61197,-0.13541287183761597,-0.6939418315887451,0.6938415765762329,73071532
19-May-2020 15:51:13.161,0.1366996467113495,31631,73071512,61197,-0.13539794087409973,-0.6939449310302734,0.6938455104827881,73071533
19-May-2020 15:51:14.161,0.13667112588882446,31631,73071512,61197,-0.13536471128463745,-0.6939513683319092,0.6938508749008179,73071534
19-May-2020 15:51:15.161,0.1366455852985382,31631,73071512,61197,-0.1353391706943512,-0.6939572095870972,0.6938554048538208,73071535
19-May-2020 15:51:16.161,0.13662168383598328,31631,73071512,61197,-0.1353161633014679,-0.6939568519592285,0.6938649415969849,73071536
19-May-2020 15:51:17.161,0.13659727573394775,31631,73071512,61197,-0.13529455661773682,-0.6939629316329956,0.6938679218292236,73071537
19-May-2020 15:51:18.162,0.1365726888179779,31631,73071512,61197,-0.13526999950408936,-0.6939674615859985,0.6938729286193848,73071538
19-May-2020 15:51:19.162,0.13654565811157227,31631,73071512,61197,-0.13524118065834045,-0.6939747333526611,0.6938768625259399,73071539
19-May-2020 15:51:20.162,0.13651743531227112,31631,73071512,61197,-0.13521450757980347,-0.6939799785614014,0.6938819885253906,73071540
19-May-2020 15:51:21.162,0.1364905834197998,31631,73071512,61197,-0.13518717885017395,-0.6939877271652222,0.6938848495483398,73071541
19-May-2020 15:51:22.162,0.13645976781845093,31631,73071512,61197,-0.13516101241111755,-0.6939926147460938,0.693891167640686,73071542
19-May-2020 15:51:23.162,0.13644137978553772,31631,73071512,61197,-0.13514170050621033,-0.6939932107925415,0.6938978433609009,73071543
19-May-2020 15:51:24.162,0.13641640543937683,31631,73071544,61197,-0.13510891795158386,-0.6940020322799683,0.693900465965271,73071544
19-May-2020 15:51:25.162,0.13639116287231445,31631,73071544,61197,-0.1350925862789154,-0.694006085395813,0.6939045190811157,73071545
19-May-2020 15:51:26.162,0.1363660991191864,31631,73071544,61197,-0.13506701588630676,-0.6940094232559204,0.6939113140106201,73071546
19-May-2020 15:51:27.162,0.13634467124938965,31631,73071544,61197,-0.13503706455230713,-0.6940145492553711,0.6939160823822021,73071547
19-May-2020 15:51:28.162,0.13631951808929443,31631,73071544,61197,-0.13501709699630737,-0.6940178871154785,0.6939215660095215,73071548
19-May-2020 15:51:29.162,0.13629314303398132,31631,73071544,61197,-0.13499411940574646,-0.6940207481384277,0.6939282417297363,73071549
19-May-2020 15:51:30.162,0.13626962900161743,31663,73071544,61197,-0.13496392965316772,-0.6940277814865112,0.6939316987991333,73071550
19-May-2020 15:51:31.162,0.13624060153961182,31663,73071544,61197,-0.13493603467941284,-0.6940348148345947,0.6939359903335571,73071551
19-May-2020 15:51:32.162,0.13621512055397034,31663,73071544,61197,-0.13491180539131165,-0.6940402984619141,0.6939399242401123,73071552
19-May-2020 15:51:33.162,0.1361914873123169,31663,73071544,61197,-0.1348876953125,-0.6940449476242065,0.6939445734024048,73071553
19-May-2020 15:51:34.162,0.13616102933883667,31663,73071544,61197,-0.13485702872276306,-0.694053053855896,0.6939487457275391,73071554
19-May-2020 15:51:35.162,0.13613641262054443,31663,73071544,61197,-0.13483229279518127,-0.694056510925293,0.6939547061920166,73071555
19-May-2020 15:51:36.162,0.13610875606536865,31663,73071544,61197,-0.13480320572853088,-0.6940635442733765,0.6939588785171509,73071556
19-May-2020 15:51:37.162,0.1360817849636078,31663,73071544,61197,-0.13478058576583862,-0.6940689086914062,0.6939630508422852,73071557
19-May-2020 15:51:38.162,0.13606083393096924,31663,73071544,61197,-0.13475656509399414,-0.6940723657608032,0.6939682960510254,73071558
19-May-2020 15:51:39.162,0.1360352337360382,31663,73071544,61197,-0.13473141193389893,-0.6940723657608032,0.6939783096313477,73071559
19-May-2020 15:51:40.162,0.13601011037826538,31663,73071544,61197,-0.1347040832042694,-0.6940823793411255,0.6939786672592163,73071560
19-May-2020 15:51:41.162,0.13598603010177612,31663,73071544,61197,-0.13467735052108765,-0.6940867900848389,0.6939841508865356,73071561
19-May-2020 15:51:42.162,0.1359599530696869,31663,73071544,61197,-0.13465413451194763,-0.6940892934799194,0.6939913034439087,73071562
19-May-2020 15:51:43.162,0.13593533635139465,31663,73071544,61197,-0.1346295177936554,-0.6940947771072388,0.6939953565597534,73071563
19-May-2020 15:51:44.162,0.135911762714386,31663,73071544,61197,-0.1346043050289154,-0.6940997838973999,0.6939995288848877,73071564
19-May-2020 15:51:45.162,0.13587963581085205,31663,73071544,61197,-0.13457703590393066,-0.694105863571167,0.6940052509307861,73071565
19-May-2020 15:51:46.162,0.13585928082466125,31663,73071544,61197,-0.1345553696155548,-0.6941088438034058,0.6940103769302368,73071566
19-May-2020 15:51:47.162,0.13583233952522278,31663,73071544,61197,-0.13452932238578796,-0.6941133737564087,0.6940160989761353,73071567
19-May-2020 15:51:48.162,0.13580676913261414,31663,73071544,61197,-0.1345081627368927,-0.6941201686859131,0.6940184831619263,73071568
19-May-2020 15:51:49.162,0.1357826292514801,31663,73071544,61197,-0.13447675108909607,-0.694128155708313,0.6940212249755859,73071569
19-May-2020 15:51:50.162,0.13575589656829834,31663,73071544,61197,-0.13445264101028442,-0.6941295862197876,0.694029688835144,73071570
19-May-2020 15:51:51.162,0.13572639226913452,31663,73071544,61197,-0.13441845774650574,-0.6941369771957397,0.6940348148345947,73071571
19-May-2020 15:51:52.162,0.1357036530971527,31663,73071544,61197,-0.13439640402793884,-0.6941418647766113,0.6940386295318604,73071572
19-May-2020 15:51:53.162,0.13568159937858582,31663,73071544,61197,-0.13437438011169434,-0.6941444873809814,0.6940447092056274,73071573
19-May-2020 15:51:54.162,0.13565394282341003,31663,73071544,61197,-0.13434335589408875,-0.6941503286361694,0.6940501928329468,73071574
19-May-2020 15:51:55.162,0.13562840223312378,31663,73071544,61197,-0.13432025909423828,-0.694155216217041,0.6940548419952393,73071575
19-May-2020 15:51:56.162,0.13560497760772705,31663,73071576,61204,-0.13430210947990417,-0.694159984588623,0.6940582990646362,73071576
19-May-2020 15:51:57.162,0.13558292388916016,31663,73071576,61204,-0.13427504897117615,-0.6941664218902588,0.694061279296875,73071577
19-May-2020 15:51:58.162,0.13555550575256348,31663,73071576,61204,-0.13424965739250183,-0.6941704750061035,0.6940675973892212,73071578
19-May-2020 15:51:59.162,0.13552817702293396,31663,73071576,61204,-0.1342254877090454,-0.6941750049591064,0.6940730810165405,73071579
19-May-2020 15:52:00.162,0.13550147414207458,31663,73071576,61204,-0.1341993808746338,-0.6941829919815063,0.6940751075744629,73071580
19-May-2020 15:52:01.162,0.13547444343566895,31663,73071576,61204,-0.13416844606399536,-0.6941869258880615,0.6940823793411255,73071581
19-May-2020 15:52:02.162,0.1354503333568573,31695,73071576,61204,-0.13414481282234192,-0.6941897869110107,0.6940889358520508,73071582
19-May-2020 15:52:03.162,0.13542160391807556,31695,73071576,61204,-0.13411560654640198,-0.6941957473754883,0.6940940618515015,73071583
19-May-2020 15:52:04.162,0.1354007124900818,31695,73071576,61204,-0.1340978741645813,-0.6941976547241211,0.6940997838973999,73071584
19-May-2020 15:52:05.162,0.13537657260894775,31695,73071576,61204,-0.1340726613998413,-0.6942023038864136,0.6941046714782715,73071585
19-May-2020 15:52:06.162,0.13535085320472717,31695,73071576,61204,-0.13404390215873718,-0.6942087411880493,0.6941089630126953,73071586
19-May-2020 15:52:07.162,0.13532429933547974,31695,73071576,61204,-0.13402050733566284,-0.6942138671875,0.6941136121749878,73071587
19-May-2020 15:52:08.162,0.13529980182647705,31695,73071576,61204,-0.1339949667453766,-0.694218635559082,0.6941181421279907,73071588
19-May-2020 15:52:09.162,0.13527756929397583,31695,73071576,61204,-0.13396874070167542,-0.6942234039306641,0.6941229104995728,73071589
19-May-2020 15:52:10.162,0.13525328040122986,31695,73071576,61204,-0.13394778966903687,-0.694229006767273,0.6941261291503906,73071590
19-May-2020 15:52:11.162,0.13522762060165405,31695,73071576,61204,-0.13392218947410583,-0.6942341327667236,0.6941307783126831,73071591
19-May-2020 15:52:12.162,0.1352013647556305,31695,73071576,61204,-0.133894145488739,-0.694240927696228,0.6941347122192383,73071592
19-May-2020 15:52:13.162,0.13517555594444275,31695,73071576,61204,-0.13386809825897217,-0.6942445039749146,0.6941413879394531,73071593
19-May-2020 15:52:14.162,0.135148823261261,31695,73071576,61204,-0.13384655117988586,-0.694246768951416,0.6941484212875366,73071594
19-May-2020 15:52:15.162,0.13512206077575684,31695,73071576,61204,-0.13382109999656677,-0.6942510604858398,0.6941540241241455,73071595
19-May-2020 15:52:16.162,0.1350991129875183,31695,73071576,61204,-0.13379651308059692,-0.6942561864852905,0.6941581964492798,73071596
19-May-2020 15:52:17.162,0.13507458567619324,31695,73071576,61204,-0.1337704062461853,-0.6942613124847412,0.6941630840301514,73071597
19-May-2020 15:52:18.162,0.13504838943481445,31695,73071576,61204,-0.13374441862106323,-0.6942671537399292,0.694166898727417,73071598
19-May-2020 15:52:19.162,0.13502436876296997,31695,73071576,61204,-0.13371869921684265,-0.6942721605300903,0.6941715478897095,73071599
19-May-2020 15:52:20.162,0.1349976658821106,31695,73071576,61204,-0.1336926817893982,-0.6942769289016724,0.6941769123077393,73071600
19-May-2020 15:52:21.162,0.13497653603553772,31695,73071576,61204,-0.13366931676864624,-0.6942814588546753,0.6941810846328735,73071601
19-May-2020 15:52:22.162,0.13494685292243958,31695,73071576,61204,-0.13364210724830627,-0.6942862272262573,0.6941872835159302,73071602
19-May-2020 15:52:23.162,0.13492169976234436,31695,73071576,61204,-0.13361626863479614,-0.694292426109314,0.6941910982131958,73071603
19-May-2020 15:52:24.162,0.13489672541618347,31695,73071576,61204,-0.13358867168426514,-0.6942970752716064,0.6941964626312256,73071604
19-May-2020 15:52:25.162,0.13487109541893005,31695,73071576,61204,-0.13356426358222961,-0.6943017244338989,0.6942015886306763,73071605
19-May-2020 15:52:26.162,0.13484430313110352,31695,73071576,61204,-0.13353654742240906,-0.6943081617355347,0.6942057609558105,73071606
19-May-2020 15:52:27.162,0.13482502102851868,31695,73071576,61204,-0.13351517915725708,-0.6943141222000122,0.6942075490951538,73071607
19-May-2020 15:52:28.162,0.1348004937171936,31695,73071608,61197,-0.1334911286830902,-0.6943187713623047,0.6942123174667358,73071608
19-May-2020 15:52:29.162,0.13477805256843567,31695,73071608,61197,-0.13347119092941284,-0.6943198442459106,0.6942194700241089,73071609
19-May-2020 15:52:30.162,0.1347489356994629,31695,73071608,61197,-0.13344240188598633,-0.6943264007568359,0.6942241191864014,73071610
19-May-2020 15:52:31.162,0.13472440838813782,31695,73071608,61197,-0.13341456651687622,-0.6943334341049194,0.6942272186279297,73071611
19-May-2020 15:52:32.162,0.13469931483268738,31695,73071608,61197,-0.13338753581047058,-0.6943373680114746,0.6942332983016968,73071612
19-May-2020 15:52:33.162,0.13467490673065186,31695,73071608,61197,-0.13336485624313354,-0.6943414211273193,0.6942384243011475,73071613
19-May-2020 15:52:34.162,0.13464951515197754,31727,73071608,61197,-0.13334012031555176,-0.6943478584289551,0.6942416429519653,73071614
19-May-2020 15:52:35.162,0.13462257385253906,31727,73071608,61197,-0.1333135962486267,-0.6943508386611938,0.6942489147186279,73071615
19-May-2020 15:52:36.162,0.13459518551826477,31727,73071608,61197,-0.1332857608795166,-0.6943579912185669,0.6942523717880249,73071616
19-May-2020 15:52:37.162,0.1345694363117218,31727,73071608,61197,-0.13326001167297363,-0.6943625211715698,0.6942578554153442,73071617
19-May-2020 15:52:38.162,0.1345439851284027,31727,73071608,61197,-0.13323339819908142,-0.6943682432174683,0.6942622661590576,73071618
19-May-2020 15:52:39.162,0.1345207393169403,31727,73071608,61197,-0.13320979475975037,-0.6943727731704712,0.6942665576934814,73071619
19-May-2020 15:52:40.162,0.1344970166683197,31727,73071608,61197,-0.13318508863449097,-0.6943778991699219,0.6942708492279053,73071620
19-May-2020 15:52:41.162,0.13447099924087524,31727,73071608,61197,-0.13315728306770325,-0.6943831443786621,0.6942760944366455,73071621
19-May-2020 15:52:42.162,0.13444629311561584,31727,73071608,61197,-0.1331358253955841,-0.6943873167037964,0.6942808628082275,73071622
19-May-2020 15:52:43.162,0.13442400097846985,31727,73071608,61197,-0.13311678171157837,-0.6943910121917725,0.6942851543426514,73071623
19-May-2020 15:52:44.162,0.13439923524856567,31727,73071608,61197,-0.13308852910995483,-0.694394588470459,0.6942918300628662,73071624
19-May-2020 15:52:45.162,0.13436830043792725,31727,73071608,61197,-0.13305911421775818,-0.6944016218185425,0.69429612159729,73071625
19-May-2020 15:52:46.162,0.13434234261512756,31727,73071608,61197,-0.13303086161613464,-0.6944069862365723,0.6943012475967407,73071626
19-May-2020 15:52:47.162,0.1343187689781189,31727,73071608,61197,-0.13300445675849915,-0.6944116353988647,0.6943061351776123,73071627
19-May-2020 15:52:48.162,0.13429367542266846,31727,73071608,61197,-0.1329784095287323,-0.6944160461425781,0.6943116188049316,73071628
19-May-2020 15:52:49.162,0.1342695653438568,31727,73071608,61197,-0.13295581936836243,-0.6944195032119751,0.6943173408508301,73071629
19-May-2020 15:52:50.162,0.13424408435821533,31727,73071608,61197,-0.1329340636730194,-0.6944246292114258,0.6943212747573853,73071630
19-May-2020 15:52:51.162,0.1342226266860962,31727,73071608,61197,-0.13290941715240479,-0.694427490234375,0.6943271160125732,73071631
19-May-2020 15:52:52.162,0.13419604301452637,31727,73071608,61197,-0.1328861117362976,-0.6944355964660645,0.6943285465240479,73071632
19-May-2020 15:52:53.162,0.13416633009910583,31727,73071608,61197,-0.13285794854164124,-0.6944395303726196,0.6943358182907104,73071633
19-May-2020 15:52:54.162,0.13414248824119568,31727,73071608,61197,-0.13282787799835205,-0.6944458484649658,0.6943401098251343,73071634
19-May-2020 15:52:55.162,0.13411739468574524,31727,73071608,61197,-0.1328074038028717,-0.694452166557312,0.6943426132202148,73071635
19-May-2020 15:52:56.162,0.1340923011302948,31727,73071608,61197,-0.1327793300151825,-0.6944557428359985,0.6943491697311401,73071636
19-May-2020 15:52:57.162,0.13406798243522644,31727,73071608,61197,-0.13275453448295593,-0.6944602727890015,0.6943541765213013,73071637
19-May-2020 15:52:58.162,0.13404223322868347,31727,73071608,61197,-0.13273215293884277,-0.6944646835327148,0.6943588256835938,73071638
19-May-2020 15:52:59.162,0.13401713967323303,31727,73071608,61197,-0.13270491361618042,-0.694469690322876,0.6943639516830444,73071639
19-May-2020 15:53:00.162,0.13399258255958557,31727,73071640,61204,-0.13267746567726135,-0.6944724321365356,0.6943708658218384,73071640
19-May-2020 15:53:01.162,0.13396647572517395,31727,73071640,61204,-0.13265520334243774,-0.6944770812988281,0.6943755149841309,73071641
19-May-2020 15:53:02.162,0.13393938541412354,31727,73071640,61204,-0.13262811303138733,-0.6944832801818848,0.6943798065185547,73071642
19-May-2020 15:53:03.162,0.1339150071144104,31727,73071640,61204,-0.13260099291801453,-0.6944891214370728,0.694383978843689,73071643
19-May-2020 15:53:04.162,0.13388699293136597,31727,73071640,61204,-0.13257285952568054,-0.6944930553436279,0.6943907737731934,73071644
19-May-2020 15:53:05.162,0.13385990262031555,31727,73071640,61204,-0.13255161046981812,-0.6944981813430786,0.6943949460983276,73071645
19-May-2020 15:53:06.162,0.13383576273918152,31759,73071640,61204,-0.13252022862434387,-0.6945071220397949,0.6943968534469604,73071646
19-May-2020 15:53:07.162,0.133811354637146,31759,73071640,61204,-0.13249632716178894,-0.6945106983184814,0.6944025754928589,73071647
19-May-2020 15:53:08.162,0.13378342986106873,31759,73071640,61204,-0.13247567415237427,-0.6945139169692993,0.6944085359573364,73071648
19-May-2020 15:53:09.162,0.1337621510028839,31759,73071640,61204,-0.13244780898094177,-0.6945183277130127,0.6944133043289185,73071649
19-May-2020 15:53:10.162,0.13373738527297974,31759,73071640,61204,-0.13242480158805847,-0.6945230960845947,0.6944177150726318,73071650
19-May-2020 15:53:11.162,0.1337127685546875,31759,73071640,61204,-0.13240307569503784,-0.6945258378982544,0.6944239139556885,73071651
19-May-2020 15:53:12.162,0.13369104266166687,31759,73071640,61204,-0.1323784589767456,-0.6945278644561768,0.6944307088851929,73071652
19-May-2020 15:53:13.162,0.13366073369979858,31759,73071640,61204,-0.13234716653823853,-0.6945369243621826,0.6944336891174316,73071653
19-May-2020 15:53:14.162,0.1336357593536377,31759,73071640,61204,-0.13232013583183289,-0.6945427656173706,0.6944378614425659,73071654
19-May-2020 15:53:15.162,0.13360682129859924,31759,73071640,61204,-0.13229462504386902,-0.6945483684539795,0.694442629814148,73071655
19-May-2020 15:53:16.162,0.13358259201049805,31759,73071640,61204,-0.1322680413722992,-0.6945528984069824,0.6944478750228882,73071656
19-May-2020 15:53:17.162,0.13355547189712524,31759,73071640,61204,-0.1322425901889801,-0.694556713104248,0.6944540739059448,73071657
19-May-2020 15:53:18.162,0.133529394865036,31759,73071640,61204,-0.13221612572669983,-0.6945637464523315,0.6944568157196045,73071658
19-May-2020 15:53:19.162,0.13350757956504822,31759,73071640,61204,-0.13219797611236572,-0.6945652961730957,0.6944630146026611,73071659
19-May-2020 15:53:20.162,0.13348057866096497,31759,73071640,61204,-0.1321696639060974,-0.6945716142654419,0.6944670677185059,73071660
19-May-2020 15:53:21.162,0.1334569752216339,31759,73071640,61204,-0.1321457326412201,-0.6945774555206299,0.6944704055786133,73071661
19-May-2020 15:53:22.162,0.13343390822410583,31759,73071640,61204,-0.13212350010871887,-0.6945794820785522,0.6944769620895386,73071662
19-May-2020 15:53:23.162,0.1334061324596405,31759,73071640,61204,-0.13209503889083862,-0.6945854425430298,0.6944819688796997,73071663
19-May-2020 15:53:24.162,0.13338187336921692,31759,73071640,61204,-0.13206765055656433,-0.6945874691009521,0.6944897174835205,73071664
19-May-2020 15:53:25.162,0.13335037231445312,31759,73071640,61204,-0.1320367455482483,-0.6945948600769043,0.694494366645813,73071665
19-May-2020 15:53:26.162,0.13332879543304443,31759,73071640,61204,-0.13201609253883362,-0.6946004629135132,0.6944966316223145,73071666
19-May-2020 15:53:27.162,0.13330432772636414,31759,73071640,61204,-0.13198953866958618,-0.6946039199829102,0.6945030689239502,73071667
19-May-2020 15:53:28.162,0.13327732682228088,31759,73071640,61204,-0.13196539878845215,-0.6946094036102295,0.6945072412490845,73071668
19-May-2020 15:53:29.162,0.13325467705726624,31759,73071640,61204,-0.13194423913955688,-0.6946146488189697,0.6945104598999023,73071669
19-May-2020 15:53:30.162,0.1332317292690277,31759,73071640,61204,-0.13192600011825562,-0.6946167945861816,0.6945160627365112,73071670
19-May-2020 15:53:31.162,0.13320359587669373,31759,73071640,61204,-0.13189834356307983,-0.6946223974227905,0.6945213079452515,73071671
19-May-2020 15:53:32.162,0.13318046927452087,31759,73071672,61204,-0.13187167048454285,-0.6946249008178711,0.6945282220840454,73071672
19-May-2020 15:53:33.162,0.13315662741661072,31759,73071672,61204,-0.13184848427772522,-0.6946303844451904,0.6945317983627319,73071673
19-May-2020 15:53:34.162,0.13312754034996033,31759,73071672,61204,-0.13181862235069275,-0.6946364641189575,0.6945369243621826,73071674
19-May-2020 15:53:35.162,0.13309752941131592,31759,73071672,61204,-0.13178575038909912,-0.6946426630020142,0.6945427656173706,73071675
19-May-2020 15:53:36.162,0.13307589292526245,31759,73071672,61204,-0.13175970315933228,-0.6946468353271484,0.6945477724075317,73071676
19-May-2020 15:53:37.162,0.13305217027664185,31759,73071672,61204,-0.13173574209213257,-0.6946538686752319,0.6945497989654541,73071677
19-May-2020 15:53:38.162,0.13302385807037354,31791,73071672,61204,-0.13171127438545227,-0.6946561336517334,0.6945575475692749,73071678
19-May-2020 15:53:39.162,0.13299992680549622,31791,73071672,61204,-0.1316888928413391,-0.6946601867675781,0.6945623159408569,73071679
19-May-2020 15:53:40.162,0.13297629356384277,31791,73071672,61204,-0.13166698813438416,-0.6946642398834229,0.6945669651031494,73071680
19-May-2020 15:53:41.162,0.13295280933380127,31791,73071672,61204,-0.13164421916007996,-0.6946707963943481,0.6945691108703613,73071681
19-May-2020 15:53:42.162,0.1329280436038971,31791,73071672,61204,-0.13161757588386536,-0.6946766376495361,0.694573163986206,73071682
19-May-2020 15:53:43.162,0.1329045593738556,31791,73071672,61204,-0.13159576058387756,-0.6946778297424316,0.6945805549621582,73071683
19-May-2020 15:53:44.162,0.13287848234176636,31791,73071672,61204,-0.13157007098197937,-0.694683313369751,0.6945846080780029,73071684
19-May-2020 15:53:45.162,0.13284733891487122,31791,73071672,61204,-0.13153868913650513,-0.6946903467178345,0.6945899724960327,73071685
19-May-2020 15:53:46.162,0.1328192949295044,31791,73071672,61204,-0.13151010870933533,-0.6946942806243896,0.6945964097976685,73071686
19-May-2020 15:53:47.162,0.13279563188552856,31791,73071672,61204,-0.1314851939678192,-0.6946989297866821,0.6946009397506714,73071687
19-May-2020 15:53:48.162,0.13276982307434082,31791,73071672,61204,-0.13145723938941956,-0.6947016716003418,0.6946084499359131,73071688
19-May-2020 15:53:49.162,0.1327441930770874,31791,73071672,61204,-0.1314314901828766,-0.6947094202041626,0.6946107149124146,73071689
19-May-2020 15:53:50.162,0.13271981477737427,31791,73071672,61204,-0.1314120888710022,-0.6947124004364014,0.6946159601211548,73071690
19-May-2020 15:53:51.162,0.13270238041877747,31791,73071672,61204,-0.13138899207115173,-0.6947146654129028,0.6946213245391846,73071691
19-May-2020 15:53:52.162,0.13267186284065247,31791,73071672,61204,-0.13136139512062073,-0.694724440574646,0.6946226358413696,73071692
19-May-2020 15:53:53.162,0.13264837861061096,31791,73071672,61204,-0.13134247064590454,-0.6947251558303833,0.6946301460266113,73071693
19-May-2020 15:53:54.162,0.13261839747428894,31791,73071672,61204,-0.13130983710289001,-0.6947342157363892,0.694632887840271,73071694
19-May-2020 15:53:55.162,0.13259345293045044,31791,73071672,61204,-0.13128304481506348,-0.6947379112243652,0.6946390867233276,73071695
19-May-2020 15:53:56.162,0.13256743550300598,31791,73071672,61204,-0.13125991821289062,-0.694744348526001,0.6946419477462769,73071696
19-May-2020 15:53:57.162,0.13254138827323914,31791,73071672,61204,-0.1312306523323059,-0.6947495937347412,0.6946471929550171,73071697
19-May-2020 15:53:58.162,0.13251993060112,31791,73071672,61204,-0.13120442628860474,-0.694750189781189,0.6946556568145752,73071698
19-May-2020 15:53:59.162,0.1324930191040039,31791,73071672,61204,-0.13118192553520203,-0.6947557926177979,0.6946594715118408,73071699
19-May-2020 15:54:00.162,0.1324666142463684,31791,73071672,61204,-0.13115355372428894,-0.694759726524353,0.6946660280227661,73071700
19-May-2020 15:54:01.162,0.13244274258613586,31791,73071672,61204,-0.1311330795288086,-0.6947647333145142,0.6946691274642944,73071701
19-May-2020 15:54:02.162,0.1324176788330078,31791,73071672,61204,-0.13110527396202087,-0.6947697401046753,0.6946743726730347,73071702
19-May-2020 15:54:03.162,0.1323954463005066,31791,73071672,61204,-0.1310863196849823,-0.6947742700576782,0.6946773529052734,73071703
19-May-2020 15:54:04.162,0.13236701488494873,31791,73071704,61204,-0.1310567557811737,-0.6947799921035767,0.6946829557418823,73071704
19-May-2020 15:54:05.162,0.13234040141105652,31791,73071704,61204,-0.13103210926055908,-0.6947853565216064,0.6946872472763062,73071705
19-May-2020 15:54:06.162,0.1323147714138031,31791,73071704,61204,-0.13100311160087585,-0.6947890520095825,0.6946938037872314,73071706
19-May-2020 15:54:07.162,0.1322920322418213,31791,73071704,61204,-0.13097825646400452,-0.694794774055481,0.6946972608566284,73071707
19-May-2020 15:54:08.162,0.1322648823261261,31791,73071704,61204,-0.1309550702571869,-0.694800853729248,0.6947008371353149,73071708
19-May-2020 15:54:09.162,0.1322418749332428,31791,73071704,61204,-0.13093355298042297,-0.694801926612854,0.6947077512741089,73071709
19-May-2020 15:54:10.162,0.13221502304077148,31823,73071704,61204,-0.130903422832489,-0.6948087215423584,0.6947119235992432,73071710
19-May-2020 15:54:11.162,0.13219156861305237,31823,73071704,61204,-0.1308828890323639,-0.6948133707046509,0.6947159767150879,73071711
19-May-2020 15:54:12.162,0.1321653425693512,31823,73071704,61204,-0.13085666298866272,-0.6948174238204956,0.6947215795516968,73071712
19-May-2020 15:54:13.162,0.13213863968849182,31823,73071704,61204,-0.1308315098285675,-0.6948225498199463,0.6947262287139893,73071713
19-May-2020 15:54:14.162,0.13211503624916077,31823,73071704,61204,-0.1308046281337738,-0.6948260068893433,0.6947323083877563,73071714
19-May-2020 15:54:15.162,0.13208827376365662,31823,73071704,61204,-0.13077741861343384,-0.6948322057723999,0.6947363615036011,73071715
19-May-2020 15:54:16.162,0.13206222653388977,31823,73071704,61204,-0.13075155019760132,-0.6948367357254028,0.6947417259216309,73071716
19-May-2020 15:54:17.162,0.13203540444374084,31823,73071704,61204,-0.13072293996810913,-0.6948421001434326,0.6947469711303711,73071717
19-May-2020 15:54:18.162,0.13200980424880981,31823,73071704,61204,-0.13070085644721985,-0.69484543800354,0.6947526931762695,73071718
19-May-2020 15:54:19.162,0.1319867968559265,31823,73071704,61204,-0.13067904114723206,-0.6948518753051758,0.6947543621063232,73071719
19-May-2020 15:54:20.162,0.1319621205329895,31823,73071704,61204,-0.1306532919406891,-0.6948590278625488,0.6947571039199829,73071720
19-May-2020 15:54:21.162,0.13193625211715698,31823,73071704,61204,-0.13062810897827148,-0.6948617696762085,0.6947634220123291,73071721
19-May-2020 15:54:22.162,0.13191628456115723,31823,73071704,61204,-0.13061147928237915,-0.6948624849319458,0.6947698593139648,73071722
19-May-2020 15:54:23.162,0.13188579678535461,31823,73071704,61204,-0.13057681918144226,-0.6948705911636353,0.6947739124298096,73071723
19-May-2020 15:54:24.162,0.13185906410217285,31823,73071704,61204,-0.13055270910263062,-0.6948753595352173,0.6947788000106812,73071724
19-May-2020 15:54:25.162,0.13183468580245972,31823,73071704,61204,-0.13052788376808167,-0.6948777437210083,0.6947857141494751,73071725
19-May-2020 15:54:26.162,0.1318080723285675,31823,73071704,61204,-0.13049769401550293,-0.6948826313018799,0.6947915554046631,73071726
19-May-2020 15:54:27.162,0.13178423047065735,31823,73071704,61204,-0.13046973943710327,-0.694890022277832,0.6947941780090332,73071727
19-May-2020 15:54:28.162,0.13175877928733826,31823,73071704,61204,-0.13044875860214233,-0.694893479347229,0.6947993040084839,73071728
19-May-2020 15:54:29.162,0.13173836469650269,31823,73071704,61204,-0.130427747964859,-0.69489586353302,0.6948050260543823,73071729
19-May-2020 15:54:30.162,0.13171496987342834,31823,73071704,61204,-0.1304011046886444,-0.6949020624160767,0.6948080062866211,73071730
19-May-2020 15:54:31.162,0.13168570399284363,31823,73071704,61204,-0.1303780972957611,-0.6949055194854736,0.6948144435882568,73071731
19-May-2020 15:54:32.162,0.13165754079818726,31823,73071704,61204,-0.13035041093826294,-0.6949119567871094,0.6948184967041016,73071732
19-May-2020 15:54:33.162,0.13163256645202637,31823,73071704,61204,-0.13032400608062744,-0.6949183940887451,0.6948219537734985,73071733
19-May-2020 15:54:34.162,0.13160249590873718,31823,73071704,61204,-0.1302955448627472,-0.6949247121810913,0.694826602935791,73071734
19-May-2020 15:54:35.162,0.1315784454345703,31823,73071704,61204,-0.13027387857437134,-0.6949291229248047,0.6948310136795044,73071735
19-May-2020 15:54:36.162,0.1315537393093109,31823,73071736,61204,-0.13024452328681946,-0.6949331760406494,0.6948368549346924,73071736
19-May-2020 15:54:37.162,0.13153120875358582,31823,73071736,61204,-0.1302235722541809,-0.69493567943573,0.6948426961898804,73071737
19-May-2020 15:54:38.162,0.131504625082016,31823,73071736,61204,-0.13019505143165588,-0.6949433088302612,0.69484543800354,73071738
19-May-2020 15:54:39.162,0.13148432970046997,31823,73071736,61204,-0.130171537399292,-0.6949460506439209,0.6948506832122803,73071739
19-May-2020 15:54:40.162,0.13145294785499573,31823,73071736,61204,-0.1301461160182953,-0.6949502229690552,0.6948573589324951,73071740
19-May-2020 15:54:41.162,0.13142579793930054,31823,73071736,61204,-0.13011768460273743,-0.6949561834335327,0.6948617696762085,73071741
19-May-2020 15:54:42.162,0.13140088319778442,31855,73071736,61204,-0.1300918161869049,-0.6949619054794312,0.6948655843734741,73071742
19-May-2020 15:54:43.162,0.13137701153755188,31855,73071736,61204,-0.13006716966629028,-0.6949679851531982,0.6948689222335815,73071743
19-May-2020 15:54:44.162,0.1313496232032776,31855,73071736,61204,-0.1300431787967682,-0.6949710845947266,0.6948753595352173,73071744
19-May-2020 15:54:45.162,0.13132858276367188,31855,73071736,61204,-0.13001486659049988,-0.6949752569198608,0.694880485534668,73071745
19-May-2020 15:54:46.162,0.13129755854606628,31855,73071736,61204,-0.12998855113983154,-0.694981575012207,0.6948850154876709,73071746
19-May-2020 15:54:47.162,0.1312711536884308,31855,73071736,61204,-0.1299629807472229,-0.6949875354766846,0.6948884725570679,73071747
19-May-2020 15:54:48.162,0.13124749064445496,31855,73071736,61204,-0.1299373209476471,-0.6949917078018188,0.6948937177658081,73071748
19-May-2020 15:54:49.162,0.13121947646141052,31855,73071736,61204,-0.12991204857826233,-0.6949957609176636,0.6948996782302856,73071749
19-May-2020 15:54:50.162,0.13119545578956604,31855,73071736,61204,-0.12988874316215515,-0.6950007677078247,0.6949034929275513,73071750
19-May-2020 15:54:51.162,0.13117575645446777,31855,73071736,61204,-0.12986552715301514,-0.6950051784515381,0.6949074268341064,73071751
19-May-2020 15:54:52.162,0.13114872574806213,31855,73071736,61204,-0.12983888387680054,-0.6950080394744873,0.6949144601821899,73071752
19-May-2020 15:54:53.162,0.13112559914588928,31855,73071736,61204,-0.1298171579837799,-0.6950122117996216,0.6949186325073242,73071753
19-May-2020 15:54:54.162,0.13110247254371643,31855,73071736,61204,-0.12979239225387573,-0.6950186491012573,0.6949212551116943,73071754
19-May-2020 15:54:55.162,0.131072998046875,31855,73071736,61204,-0.129763662815094,-0.6950234174728394,0.6949275732040405,73071755
19-May-2020 15:54:56.162,0.13104885816574097,31855,73071736,61204,-0.12973999977111816,-0.6950256824493408,0.6949342489242554,73071756
19-May-2020 15:54:57.162,0.13102257251739502,31855,73071736,61204,-0.12970975041389465,-0.6950318813323975,0.6949386596679688,73071757
19-May-2020 15:54:58.162,0.13099682331085205,31855,73071736,61204,-0.1296871304512024,-0.695037841796875,0.6949417591094971,73071758
19-May-2020 15:54:59.162,0.13096857070922852,31855,73071736,61204,-0.1296621859073639,-0.6950434446334839,0.6949460506439209,73071759
19-May-2020 15:55:00.162,0.13094502687454224,31855,73071736,61204,-0.12963679432868958,-0.6950489282608032,0.6949499845504761,73071760
19-May-2020 15:55:01.162,0.13092046976089478,31855,73071736,61204,-0.12961211800575256,-0.6950534582138062,0.6949546337127686,73071761
19-May-2020 15:55:02.162,0.13089212775230408,31855,73071736,61204,-0.12958252429962158,-0.6950573921203613,0.694961667060852,73071762
19-May-2020 15:55:03.162,0.13086920976638794,31855,73071736,61204,-0.12956246733665466,-0.6950610876083374,0.6949657201766968,73071763
19-May-2020 15:55:04.162,0.1308409869670868,31855,73071736,61204,-0.12953269481658936,-0.6950652599334717,0.6949723958969116,73071764
19-May-2020 15:55:05.162,0.1308177411556244,31855,73071736,61204,-0.1295078694820404,-0.6950688362121582,0.6949777603149414,73071765
19-May-2020 15:55:06.162,0.1307927668094635,31855,73071736,61204,-0.12948200106620789,-0.6950751543045044,0.6949809789657593,73071766
19-May-2020 15:55:07.162,0.13077035546302795,31855,73071736,61204,-0.12945851683616638,-0.6950799226760864,0.6949849128723145,73071767
19-May-2020 15:55:08.162,0.13074442744255066,31855,73071768,61197,-0.12943658232688904,-0.6950839757919312,0.6949895620346069,73071768
19-May-2020 15:55:09.162,0.13072195649147034,31855,73071768,61197,-0.12940648198127747,-0.6950925588607788,0.6949911117553711,73071769
19-May-2020 15:55:10.162,0.13069403171539307,31855,73071768,61197,-0.12938451766967773,-0.6950958967208862,0.6949971914291382,73071770
19-May-2020 15:55:11.162,0.1306675672531128,31855,73071768,61197,-0.12935975193977356,-0.6951006650924683,0.6950017213821411,73071771
19-May-2020 15:55:12.162,0.1306433081626892,31855,73071768,61197,-0.12933292984962463,-0.6951041221618652,0.6950079202651978,73071772
19-May-2020 15:55:13.162,0.13061222434043884,31855,73071768,61197,-0.12930390238761902,-0.6951115131378174,0.6950117349624634,73071773
19-May-2020 15:55:14.162,0.13059011101722717,31887,73071768,61197,-0.12928292155265808,-0.6951155662536621,0.6950156688690186,73071774
19-May-2020 15:55:15.162,0.1305665373802185,31887,73071768,61197,-0.12925341725349426,-0.6951185464859009,0.6950229406356812,73071775
19-May-2020 15:55:16.162,0.13054457306861877,31887,73071768,61197,-0.12923449277877808,-0.6951185464859009,0.6950304508209229,73071776
19-May-2020 15:55:17.162,0.1305207908153534,31887,73071768,61197,-0.1292082965373993,-0.6951227188110352,0.6950355768203735,73071777
19-May-2020 15:55:18.162,0.13049441576004028,31887,73071768,61197,-0.12918031215667725,-0.6951282024383545,0.6950403451919556,73071778
19-May-2020 15:55:19.162,0.13046687841415405,31887,73071768,61197,-0.12915590405464172,-0.6951323747634888,0.6950455904006958,73071779
19-May-2020 15:55:20.162,0.13043904304504395,31887,73071768,61197,-0.1291276514530182,-0.6951414346694946,0.69504714012146,73071780
19-May-2020 15:55:21.162,0.13041651248931885,31887,73071768,61197,-0.12910407781600952,-0.6951470375061035,0.6950498819351196,73071781
19-May-2020 15:55:22.162,0.13039052486419678,31887,73071768,61197,-0.1290830671787262,-0.6951524019241333,0.6950535774230957,73071782
19-May-2020 15:55:23.162,0.13036620616912842,31887,73071768,61197,-0.12905913591384888,-0.6951571702957153,0.6950575113296509,73071783
19-May-2020 15:55:24.162,0.1303423047065735,31887,73071768,61197,-0.1290302574634552,-0.6951631307601929,0.695061445236206,73071784
19-May-2020 15:55:25.162,0.1303166151046753,31887,73071768,61197,-0.12900680303573608,-0.6951676607131958,0.695065975189209,73071785
19-May-2020 15:55:26.162,0.1302909255027771,31887,73071768,61197,-0.12898269295692444,-0.6951689720153809,0.695074200630188,73071786
19-May-2020 15:55:27.162,0.13026535511016846,31887,73071768,61197,-0.12895381450653076,-0.6951738595962524,0.6950798034667969,73071787
19-May-2020 15:55:28.162,0.1302323341369629,31887,73071768,61197,-0.1289215087890625,-0.695181131362915,0.6950845718383789,73071788
19-May-2020 15:55:29.162,0.13020941615104675,31887,73071768,61197,-0.1289007067680359,-0.6951849460601807,0.6950887441635132,73071789
19-May-2020 15:55:30.162,0.13018938899040222,31887,73071768,61197,-0.12887749075889587,-0.6951889991760254,0.6950926780700684,73071790
19-May-2020 15:55:31.162,0.1301606297492981,31887,73071768,61197,-0.1288517415523529,-0.6951923370361328,0.6950995922088623,73071791
19-May-2020 15:55:32.162,0.1301369071006775,31887,73071768,61197,-0.12882980704307556,-0.6951966285705566,0.695103645324707,73071792
19-May-2020 15:55:33.162,0.13011321425437927,31887,73071768,61197,-0.1288038194179535,-0.6952035427093506,0.6951061487197876,73071793
19-May-2020 15:55:34.162,0.1300853192806244,31887,73071768,61197,-0.12877914309501648,-0.6952074766159058,0.6951119899749756,73071794
19-May-2020 15:55:35.162,0.1300596296787262,31887,73071768,61197,-0.1287519633769989,-0.6952128410339355,0.6951165199279785,73071795
19-May-2020 15:55:36.162,0.13003498315811157,31887,73071768,61197,-0.12872442603111267,-0.6952183246612549,0.6951208114624023,73071796
19-May-2020 15:55:37.162,0.13000822067260742,31887,73071768,61197,-0.12869995832443237,-0.6952242851257324,0.6951242685317993,73071797
19-May-2020 15:55:38.162,0.12998494505882263,31887,73071768,61197,-0.1286746859550476,-0.6952284574508667,0.6951291561126709,73071798
19-May-2020 15:55:39.162,0.12996146082878113,31887,73071768,61197,-0.12864795327186584,-0.6952313184738159,0.6951357126235962,73071799
19-May-2020 15:55:40.162,0.1299349069595337,31887,73071800,61197,-0.12862256169319153,-0.6952368021011353,0.6951398849487305,73071800
19-May-2020 15:55:41.162,0.12991076707839966,31887,73071800,61197,-0.1285988986492157,-0.6952409744262695,0.695144534111023,73071801
19-May-2020 15:55:42.162,0.12988197803497314,31887,73071800,61197,-0.1285707652568817,-0.6952461004257202,0.6951498985290527,73071802
19-May-2020 15:55:43.162,0.1298586130142212,31887,73071800,61197,-0.1285458207130432,-0.6952489614486694,0.6951560974121094,73071803
19-May-2020 15:55:44.162,0.12983399629592896,31887,73071800,61197,-0.1285235583782196,-0.6952527761459351,0.6951612234115601,73071804
19-May-2020 15:55:45.162,0.12981262803077698,31887,73071800,61197,-0.12849849462509155,-0.6952582597732544,0.6951643228530884,73071805
19-May-2020 15:55:46.162,0.12978112697601318,31919,73071800,61197,-0.1284705400466919,-0.6952654123306274,0.695168137550354,73071806
19-May-2020 15:55:47.162,0.12976083159446716,31919,73071800,61197,-0.12845173478126526,-0.6952673196792603,0.6951732635498047,73071807
19-May-2020 15:55:48.162,0.12973374128341675,31919,73071800,61197,-0.12842300534248352,-0.6952724456787109,0.6951785087585449,73071808
19-May-2020 15:55:49.162,0.129703551530838,31919,73071800,61197,-0.12839630246162415,-0.6952794790267944,0.6951819658279419,73071809
19-May-2020 15:55:50.162,0.12967714667320251,31919,73071800,61197,-0.1283690631389618,-0.6952834129333496,0.695188045501709,73071810
19-May-2020 15:55:51.162,0.1296558678150177,31919,73071800,61197,-0.12834283709526062,-0.6952886581420898,0.6951917409896851,73071811
19-May-2020 15:55:52.162,0.12962880730628967,31919,73071800,61197,-0.12831959128379822,-0.6952921152114868,0.6951977014541626,73071812
19-May-2020 15:55:53.162,0.12960979342460632,31919,73071800,61197,-0.1282997727394104,-0.6952935457229614,0.6952035427093506,73071813
19-May-2020 15:55:54.162,0.12958136200904846,31919,73071800,61197,-0.1282689869403839,-0.6953011751174927,0.6952066421508789,73071814
19-May-2020 15:55:55.162,0.12955689430236816,31919,73071800,61197,-0.12824365496635437,-0.6953072547912598,0.6952100992202759,73071815
19-May-2020 15:55:56.162,0.12952831387519836,31919,73071800,61197,-0.12821581959724426,-0.6953123807907104,0.6952153444290161,73071816
19-May-2020 15:55:57.162,0.129503071308136,31919,73071800,61197,-0.12819063663482666,-0.6953175067901611,0.6952196359634399,73071817
19-May-2020 15:55:58.162,0.12947314977645874,31919,73071800,61197,-0.12816184759140015,-0.6953226327896118,0.6952252388000488,73071818
19-May-2020 15:55:59.162,0.12944942712783813,31919,73071800,61197,-0.12813851237297058,-0.695326566696167,0.6952301263809204,73071819
19-May-2020 15:56:00.162,0.1294253170490265,31919,73071800,61197,-0.1281169056892395,-0.6953333616256714,0.6952319145202637,73071820
19-May-2020 15:56:01.162,0.12939977645874023,31919,73071800,61197,-0.1280895173549652,-0.6953351497650146,0.6952400207519531,73071821
19-May-2020 15:56:02.162,0.1293746531009674,31919,73071800,61197,-0.12806516885757446,-0.6953400373458862,0.6952438354492188,73071822
19-May-2020 15:56:03.162,0.12935200333595276,31919,73071800,61197,-0.12803801894187927,-0.6953457593917847,0.6952472925186157,73071823
19-May-2020 15:56:04.162,0.1293293833732605,31919,73071800,61197,-0.12801691889762878,-0.6953485012054443,0.6952526569366455,73071824
19-May-2020 15:56:05.162,0.12930402159690857,31919,73071800,61197,-0.12799325585365295,-0.6953524351119995,0.6952577829360962,73071825
19-May-2020 15:56:06.162,0.129273921251297,31919,73071800,61197,-0.12796273827552795,-0.6953587532043457,0.6952630281448364,73071826
19-May-2020 15:56:07.162,0.12925082445144653,31919,73071800,61197,-0.1279383897781372,-0.6953634023666382,0.6952669620513916,73071827
19-May-2020 15:56:08.162,0.12922295928001404,31919,73071800,61197,-0.1279132068157196,-0.6953685283660889,0.6952717304229736,73071828
19-May-2020 15:56:09.162,0.1291983425617218,31919,73071800,61197,-0.1278863549232483,-0.6953744888305664,0.6952754259109497,73071829
19-May-2020 15:56:10.162,0.1291729211807251,31919,73071800,61197,-0.12786078453063965,-0.6953763961791992,0.6952829360961914,73071830
19-May-2020 15:56:11.162,0.1291501224040985,31919,73071800,61197,-0.12783554196357727,-0.6953825950622559,0.6952855587005615,73071831
19-May-2020 15:56:12.162,0.12912648916244507,31919,73071832,61204,-0.12781178951263428,-0.6953848600387573,0.6952918767929077,73071832
19-May-2020 15:56:13.162,0.1290980577468872,31919,73071832,61204,-0.12778645753860474,-0.6953887939453125,0.6952979564666748,73071833
19-May-2020 15:56:14.162,0.12907394766807556,31919,73071832,61204,-0.12776273488998413,-0.6953929662704468,0.6953023672103882,73071834
19-May-2020 15:56:15.162,0.12904250621795654,31919,73071832,61204,-0.12772983312606812,-0.6954034566879272,0.6953040361404419,73071835
19-May-2020 15:56:16.162,0.12901917099952698,31919,73071832,61204,-0.12770920991897583,-0.6954089403152466,0.695306658744812,73071836
19-May-2020 15:56:17.162,0.1290009319782257,31919,73071832,61204,-0.1276896893978119,-0.6954087018966675,0.6953138113021851,73071837
19-May-2020 15:56:18.162,0.1289753019809723,31951,73071832,61204,-0.12766242027282715,-0.6954143047332764,0.6953181028366089,73071838
19-May-2020 15:56:19.162,0.12894576787948608,31951,73071832,61204,-0.12763413786888123,-0.6954216957092285,0.6953213214874268,73071839
19-May-2020 15:56:20.162,0.1289181113243103,31951,73071832,61204,-0.12760746479034424,-0.6954286098480225,0.6953245401382446,73071840
19-May-2020 15:56:21.162,0.1288926601409912,31951,73071832,61204,-0.12757974863052368,-0.6954318284988403,0.6953309774398804,73071841
19-May-2020 15:56:22.162,0.12886562943458557,31951,73071832,61204,-0.12755408883094788,-0.6954363584518433,0.6953363418579102,73071842
19-May-2020 15:56:23.162,0.12883782386779785,31951,73071832,61204,-0.12752556800842285,-0.6954399347305298,0.695343017578125,73071843
19-May-2020 15:56:24.162,0.12882128357887268,31951,73071832,61204,-0.12750646471977234,-0.6954431533813477,0.695346474647522,73071844
19-May-2020 15:56:25.162,0.12879368662834167,31951,73071832,61204,-0.1274821162223816,-0.6954488754272461,0.6953502893447876,73071845
19-May-2020 15:56:26.162,0.1287705898284912,31951,73071832,61204,-0.12745845317840576,-0.6954512596130371,0.6953563690185547,73071846
19-May-2020 15:56:27.162,0.12874558568000793,31951,73071832,61204,-0.12743481993675232,-0.6954571008682251,0.6953593492507935,73071847
19-May-2020 15:56:28.162,0.12871810793876648,31951,73071832,61204,-0.12740793824195862,-0.6954649686813354,0.6953614950180054,73071848
19-May-2020 15:56:29.162,0.12869182229042053,31951,73071832,61204,-0.12738364934921265,-0.6954677104949951,0.6953682899475098,73071849
19-May-2020 15:56:30.162,0.128665953874588,31951,73071832,61204,-0.12735438346862793,-0.6954725980758667,0.6953732967376709,73071850
19-May-2020 15:56:31.162,0.12863793969154358,31951,73071832,61204,-0.12732726335525513,-0.695480465888977,0.6953756809234619,73071851
19-May-2020 15:56:32.162,0.12861090898513794,31951,73071832,61204,-0.12729915976524353,-0.6954832077026367,0.6953829526901245,73071852
19-May-2020 15:56:33.162,0.12858712673187256,31951,73071832,61204,-0.12727367877960205,-0.6954866647720337,0.695388674736023,73071853
19-May-2020 15:56:34.162,0.12856349349021912,31951,73071832,61204,-0.12725034356117249,-0.6954925060272217,0.6953916549682617,73071854
19-May-2020 15:56:35.162,0.12854155898094177,31951,73071832,61204,-0.12722879648208618,-0.6954960823059082,0.6953960657119751,73071855
19-May-2020 15:56:36.162,0.1285175383090973,31951,73071832,61204,-0.12720400094985962,-0.6955000162124634,0.6954010725021362,73071856
19-May-2020 15:56:37.162,0.12849172949790955,31951,73071832,61204,-0.12717986106872559,-0.6955029964447021,0.6954071521759033,73071857
19-May-2020 15:56:38.162,0.12846502661705017,31951,73071832,61204,-0.12715137004852295,-0.6955103874206543,0.6954100131988525,73071858
19-May-2020 15:56:39.162,0.1284393072128296,31951,73071832,61204,-0.12712940573692322,-0.6955158710479736,0.6954134702682495,73071859
19-May-2020 15:56:40.162,0.12841427326202393,31951,73071832,61204,-0.1271059513092041,-0.6955195665359497,0.6954184770584106,73071860
19-May-2020 15:56:41.162,0.12838712334632874,31951,73071832,61204,-0.12707868218421936,-0.6955243349075317,0.6954236030578613,73071861
19-May-2020 15:56:42.162,0.12836036086082458,31951,73071832,61204,-0.12704846262931824,-0.6955304145812988,0.6954281330108643,73071862
19-May-2020 15:56:43.162,0.12833544611930847,31951,73071832,61204,-0.1270224153995514,-0.6955361366271973,0.6954318284988403,73071863
19-May-2020 15:56:44.162,0.12830927968025208,31951,73071864,61197,-0.12700167298316956,-0.695540189743042,0.6954363584518433,73071864
19-May-2020 15:56:45.162,0.12828639149665833,31951,73071864,61197,-0.12697118520736694,-0.6955426931381226,0.6954433917999268,73071865
19-May-2020 15:56:46.162,0.12826141715049744,31951,73071864,61197,-0.1269475817680359,-0.6955486536026001,0.6954467296600342,73071866
19-May-2020 15:56:47.162,0.1282346546649933,31951,73071864,61197,-0.12692216038703918,-0.6955521106719971,0.6954524517059326,73071867
19-May-2020 15:56:48.162,0.12821102142333984,31951,73071864,61197,-0.12689709663391113,-0.6955571174621582,0.6954567432403564,73071868
19-May-2020 15:56:49.162,0.12818780541419983,31951,73071864,61197,-0.12687477469444275,-0.6955599784851074,0.6954619884490967,73071869
19-May-2020 15:56:50.162,0.12816289067268372,31983,73071864,61197,-0.12685346603393555,-0.6955677270889282,0.6954628229141235,73071870
19-May-2020 15:56:51.162,0.1281352937221527,31983,73071864,61197,-0.12682652473449707,-0.6955724954605103,0.6954679489135742,73071871
19-May-2020 15:56:52.162,0.12810757756233215,31983,73071864,61197,-0.12680178880691528,-0.6955771446228027,0.6954730749130249,73071872
19-May-2020 15:56:53.162,0.12808305025100708,31983,73071864,61197,-0.12677446007728577,-0.6955797672271729,0.6954799890518188,73071873
19-May-2020 15:56:54.162,0.12805697321891785,31983,73071864,61197,-0.12674981355667114,-0.6955854892730713,0.6954833269119263,73071874
19-May-2020 15:56:55.162,0.1280304491519928,31983,73071864,61197,-0.12672138214111328,-0.6955899000167847,0.6954890489578247,73071875
19-May-2020 15:56:56.162,0.12801316380500793,31983,73071864,61197,-0.12670230865478516,-0.6955894231796265,0.6954963207244873,73071876
19-May-2020 15:56:57.162,0.1279813051223755,31983,73071864,61197,-0.12667018175125122,-0.6955982446670532,0.6954993009567261,73071877
19-May-2020 15:56:58.162,0.12795895338058472,31983,73071864,61197,-0.12664642930030823,-0.6956014633178711,0.6955043077468872,73071878
19-May-2020 15:56:59.162,0.1279287040233612,31983,73071864,61197,-0.1266193687915802,-0.6956074237823486,0.6955088376998901,73071879
19-May-2020 15:57:00.162,0.12790465354919434,31983,73071864,61197,-0.12659496068954468,-0.6956111192703247,0.6955142021179199,73071880
19-May-2020 15:57:01.162,0.12787869572639465,31983,73071864,61197,-0.12656739354133606,-0.6956157684326172,0.6955193281173706,73071881
19-May-2020 15:57:02.162,0.12785905599594116,31983,73071864,61197,-0.12655025720596313,-0.6956192255020142,0.6955223083496094,73071882
19-May-2020 15:57:03.162,0.12782731652259827,31983,73071864,61197,-0.12651857733726501,-0.6956278085708618,0.6955252885818481,73071883
19-May-2020 15:57:04.162,0.1278066635131836,31983,73071864,61197,-0.12650066614151,-0.695629358291626,0.695530891418457,73071884
19-May-2020 15:57:05.162,0.12778404355049133,31983,73071864,61197,-0.12647339701652527,-0.6956316232681274,0.695537805557251,73071885
19-May-2020 15:57:06.162,0.12775632739067078,31983,73071864,61197,-0.12644654512405396,-0.695639967918396,0.6955394744873047,73071886
19-May-2020 15:57:07.162,0.12773007154464722,31983,73071864,61197,-0.12642088532447815,-0.6956444978713989,0.6955443620681763,73071887
19-May-2020 15:57:08.163,0.12770137190818787,31983,73071864,61197,-0.12639206647872925,-0.6956468820571899,0.6955525875091553,73071888
19-May-2020 15:57:09.163,0.12767678499221802,31983,73071864,61197,-0.12636420130729675,-0.6956518888473511,0.6955572366714478,73071889
19-May-2020 15:57:10.163,0.12765073776245117,31983,73071864,61197,-0.1263398826122284,-0.6956577301025391,0.6955606937408447,73071890
19-May-2020 15:57:11.163,0.12762585282325745,31983,73071864,61197,-0.12631550431251526,-0.6956607103347778,0.6955664157867432,73071891
19-May-2020 15:57:12.163,0.1276000738143921,31983,73071864,61197,-0.12628662586212158,-0.6956659555435181,0.6955711841583252,73071892
19-May-2020 15:57:13.163,0.1275726556777954,31983,73071864,61197,-0.12626183032989502,-0.6956721544265747,0.6955744028091431,73071893
19-May-2020 15:57:14.163,0.12754985690116882,31983,73071864,61197,-0.1262405812740326,-0.6956748962402344,0.6955796480178833,73071894
19-May-2020 15:57:15.163,0.12752467393875122,31983,73071864,61197,-0.1262163519859314,-0.6956800222396851,0.695583701133728,73071895
19-May-2020 15:57:16.163,0.12749996781349182,31983,73071896,61197,-0.12619251012802124,-0.6956818103790283,0.6955909729003906,73071896
19-May-2020 15:57:17.163,0.12747648358345032,31983,73071896,61197,-0.12616905570030212,-0.6956895589828491,0.6955914497375488,73071897
19-May-2020 15:57:18.163,0.1274486482143402,31983,73071896,61197,-0.12614086270332336,-0.6956957578659058,0.6955956220626831,73071898
19-May-2020 15:57:19.163,0.12742170691490173,31983,73071896,61197,-0.12611082196235657,-0.6957007646560669,0.6956006288528442,73071899
19-May-2020 15:57:20.163,0.12739533185958862,31983,73071896,61197,-0.1260872483253479,-0.6957050561904907,0.6956057548522949,73071900
19-May-2020 15:57:21.163,0.12736859917640686,31983,73071896,61197,-0.12606215476989746,-0.6957086324691772,0.6956117153167725,73071901
19-May-2020 15:57:22.163,0.12735074758529663,32015,73071896,61197,-0.12603864073753357,-0.6957117319107056,0.6956161260604858,73071902
19-May-2020 15:57:23.163,0.12732580304145813,32015,73071896,61197,-0.12601536512374878,-0.6957148313522339,0.6956217288970947,73071903
19-May-2020 15:57:24.163,0.12729734182357788,32015,73071896,61197,-0.1259881854057312,-0.6957190036773682,0.6956278085708618,73071904
19-May-2020 15:57:25.163,0.12726974487304688,32015,73071896,61197,-0.1259576678276062,-0.695724606513977,0.6956329345703125,73071905
19-May-2020 15:57:26.163,0.12724825739860535,32015,73071896,61197,-0.12593629956245422,-0.6957293748855591,0.6956357955932617,73071906
19-May-2020 15:57:27.163,0.12721925973892212,32015,73071896,61197,-0.1259084939956665,-0.6957353353500366,0.6956403255462646,73071907
19-May-2020 15:57:28.163,0.12719407677650452,32015,73071896,61197,-0.12588107585906982,-0.695740818977356,0.6956442594528198,73071908
19-May-2020 15:57:29.163,0.12716835737228394,32015,73071896,61197,-0.1258542835712433,-0.695746660232544,0.6956479549407959,73071909
19-May-2020 15:57:30.163,0.1271379590034485,32015,73071896,61197,-0.12582775950431824,-0.6957522630691528,0.6956527233123779,73071910
19-May-2020 15:57:31.163,0.127119243144989,32015,73071896,61197,-0.1258089244365692,-0.695752739906311,0.695658802986145,73071911
19-May-2020 15:57:32.163,0.12709441781044006,32015,73071896,61197,-0.125779390335083,-0.6957590579986572,0.6956623792648315,73071912
19-May-2020 15:57:33.163,0.12706983089447021,32015,73071896,61197,-0.12575948238372803,-0.6957634687423706,0.6956661939620972,73071913
19-May-2020 15:57:34.163,0.12704482674598694,32015,73071896,61197,-0.12573754787445068,-0.6957676410675049,0.6956707239151001,73071914
19-May-2020 15:57:35.163,0.12702137231826782,32015,73071896,61197,-0.12570711970329285,-0.6957721710205078,0.6956758499145508,73071915
19-May-2020 15:57:36.163,0.12699547410011292,32015,73071896,61197,-0.12568360567092896,-0.6957741975784302,0.6956828832626343,73071916
19-May-2020 15:57:37.163,0.12696707248687744,32015,73071896,61197,-0.12565568089485168,-0.6957805156707764,0.6956868171691895,73071917
19-May-2020 15:57:38.163,0.12694239616394043,32015,73071896,61197,-0.12562596797943115,-0.6957858800888062,0.6956911087036133,73071918
19-May-2020 15:57:39.163,0.12690985202789307,32015,73071896,61197,-0.12560105323791504,-0.6957895755767822,0.6956981420516968,73071919
19-May-2020 15:57:40.163,0.12688472867012024,32015,73071896,61197,-0.12557297945022583,-0.6957955360412598,0.6957018375396729,73071920
19-May-2020 15:57:41.163,0.1268613338470459,32015,73071896,61197,-0.12554806470870972,-0.6958024501800537,0.6957036256790161,73071921
19-May-2020 15:57:42.163,0.12683796882629395,32015,73071896,61197,-0.1255262792110443,-0.6958063840866089,0.6957074403762817,73071922
19-May-2020 15:57:43.163,0.12681087851524353,32015,73071896,61197,-0.12550035119056702,-0.6958127021789551,0.6957108974456787,73071923
19-May-2020 15:57:44.163,0.12679150700569153,32015,73071896,61197,-0.1254788339138031,-0.6958185434341431,0.6957124471664429,73071924
19-May-2020 15:57:45.163,0.12676522135734558,32015,73071896,61197,-0.12545016407966614,-0.6958227157592773,0.6957182884216309,73071925
19-May-2020 15:57:46.163,0.12674188613891602,32015,73071896,61197,-0.12542906403541565,-0.6958223581314087,0.6957266330718994,73071926
19-May-2020 15:57:47.163,0.1267140805721283,32015,73071896,61197,-0.12540355324745178,-0.6958287954330444,0.6957299709320068,73071927
19-May-2020 15:57:48.163,0.1266869306564331,32015,73071928,61204,-0.12537086009979248,-0.6958333253860474,0.695736289024353,73071928
19-May-2020 15:57:49.163,0.1266627013683319,32015,73071928,61204,-0.12534645199775696,-0.695837140083313,0.6957412958145142,73071929
19-May-2020 15:57:50.163,0.12663492560386658,32015,73071928,61204,-0.12532246112823486,-0.6958414316177368,0.6957464218139648,73071930
19-May-2020 15:57:51.163,0.12661054730415344,32015,73071928,61204,-0.12529772520065308,-0.6958432197570801,0.6957534551620483,73071931
19-May-2020 15:57:52.163,0.1265871524810791,32015,73071928,61204,-0.1252744197845459,-0.695850133895874,0.6957550048828125,73071932
19-May-2020 15:57:53.163,0.12655985355377197,32015,73071928,61204,-0.12524718046188354,-0.6958587169647217,0.6957564353942871,73071933
19-May-2020 15:57:54.163,0.12653771042823792,32047,73071928,61204,-0.12522530555725098,-0.6958632469177246,0.6957597732543945,73071934
19-May-2020 15:57:55.163,0.1265115737915039,32047,73071928,61204,-0.12519881129264832,-0.6958675384521484,0.6957651376724243,73071935
19-May-2020 15:57:56.163,0.1264864206314087,32047,73071928,61204,-0.1251715123653412,-0.6958725452423096,0.6957695484161377,73071936
19-May-2020 15:57:57.163,0.1264607012271881,32047,73071928,61204,-0.125148743391037,-0.6958776712417603,0.6957731246948242,73071937
19-May-2020 15:57:58.163,0.12643703818321228,32047,73071928,61204,-0.12512251734733582,-0.695880651473999,0.6957793235778809,73071938
19-May-2020 15:57:59.163,0.12641355395317078,32047,73071928,61204,-0.12509647011756897,-0.69588303565979,0.6957857608795166,73071939
19-May-2020 15:58:00.163,0.1263849437236786,32047,73071928,61204,-0.12506648898124695,-0.6958893537521362,0.6957896947860718,73071940
19-May-2020 15:58:01.163,0.12636005878448486,32047,73071928,61204,-0.12504130601882935,-0.6958928108215332,0.6957955360412598,73071941
19-May-2020 15:58:02.163,0.12633568048477173,32047,73071928,61204,-0.1250217854976654,-0.6958953142166138,0.6958009004592896,73071942
19-May-2020 15:58:03.163,0.1263110339641571,32047,73071928,61204,-0.12499561905860901,-0.6959019899368286,0.6958035230636597,73071943
19-May-2020 15:58:04.163,0.12628528475761414,32047,73071928,61204,-0.1249711811542511,-0.695907711982727,0.6958068609237671,73071944
19-May-2020 15:58:05.163,0.12625905871391296,32047,73071928,61204,-0.1249418705701828,-0.6959152221679688,0.6958094835281372,73071945
19-May-2020 15:58:06.163,0.1262337565422058,32047,73071928,61204,-0.1249217540025711,-0.6959186792373657,0.6958141326904297,73071946
19-May-2020 15:58:07.163,0.12620756030082703,32047,73071928,61204,-0.12489466369152069,-0.6959244012832642,0.6958181858062744,73071947
19-May-2020 15:58:08.163,0.12618309259414673,32047,73071928,61204,-0.1248665452003479,-0.6959275007247925,0.6958245038986206,73071948
19-May-2020 15:58:09.163,0.12615549564361572,32047,73071928,61204,-0.124836266040802,-0.6959331035614014,0.6958291530609131,73071949
19-May-2020 15:58:10.163,0.12613487243652344,32047,73071928,61204,-0.12482008337974548,-0.6959339380264282,0.6958349943161011,73071950
19-May-2020 15:58:11.163,0.12610706686973572,32047,73071928,61204,-0.12478987872600555,-0.695939302444458,0.6958400011062622,73071951
19-May-2020 15:58:12.163,0.126082181930542,32047,73071928,61204,-0.12476557493209839,-0.6959443092346191,0.6958440542221069,73071952
19-May-2020 15:58:13.163,0.12605732679367065,32047,73071928,61204,-0.1247396171092987,-0.6959491968154907,0.6958482265472412,73071953
19-May-2020 15:58:14.163,0.12603715062141418,32047,73071928,61204,-0.12472337484359741,-0.6959513425827026,0.6958528757095337,73071954
19-May-2020 15:58:15.163,0.12601077556610107,32047,73071928,61204,-0.12470021843910217,-0.6959543228149414,0.6958584785461426,73071955
19-May-2020 15:58:16.163,0.12598565220832825,32047,73071928,61204,-0.12467274069786072,-0.695960521697998,0.6958619356155396,73071956
19-May-2020 15:58:17.163,0.12595847249031067,32047,73071928,61204,-0.12464123964309692,-0.6959699392318726,0.6958632469177246,73071957
19-May-2020 15:58:18.163,0.12593001127243042,32047,73071928,61204,-0.12461769580841064,-0.6959711313247681,0.6958714723587036,73071958
19-May-2020 15:58:19.163,0.12590467929840088,32047,73071928,61204,-0.12458676099777222,-0.6959758996963501,0.6958764791488647,73071959
19-May-2020 15:58:20.163,0.125881165266037,32047,73071960,61197,-0.12456285953521729,-0.6959809064865112,0.6958798170089722,73071960
19-May-2020 15:58:21.163,0.12585565447807312,32047,73071960,61197,-0.12454324960708618,-0.6959851980209351,0.6958837509155273,73071961
19-May-2020 15:58:22.163,0.12583070993423462,32047,73071960,61197,-0.12451490759849548,-0.6959884166717529,0.695889949798584,73071962
19-May-2020 15:58:23.163,0.1258089542388916,32047,73071960,61197,-0.1244928240776062,-0.6959934234619141,0.6958930492401123,73071963
19-May-2020 15:58:24.163,0.12577944993972778,32047,73071960,61197,-0.12446257472038269,-0.6960004568099976,0.6958967447280884,73071964
19-May-2020 15:58:25.163,0.12575224041938782,32047,73071960,61197,-0.12443487346172333,-0.6960067749023438,0.6959004402160645,73071965
19-May-2020 15:58:26.163,0.12572678923606873,32079,73071960,61197,-0.12440858781337738,-0.6960101127624512,0.6959061622619629,73071966
19-May-2020 15:58:27.163,0.12570121884346008,32079,73071960,61197,-0.12438441812992096,-0.6960148811340332,0.6959104537963867,73071967
19-May-2020 15:58:28.163,0.12567684054374695,32079,73071960,61197,-0.12435849010944366,-0.6960201263427734,0.6959142684936523,73071968
19-May-2020 15:58:29.163,0.12564945220947266,32079,73071960,61197,-0.12432891130447388,-0.6960227489471436,0.695921778678894,73071969
19-May-2020 15:58:30.163,0.1256239116191864,32079,73071960,61197,-0.12431138753890991,-0.6960247755050659,0.695927619934082,73071970
19-May-2020 15:58:31.163,0.1255992352962494,32079,73071960,61197,-0.12428224086761475,-0.6960318088531494,0.6959302425384521,73071971
19-May-2020 15:58:32.163,0.12557852268218994,32079,73071960,61197,-0.12426094710826874,-0.6960353851318359,0.6959341764450073,73071972
19-May-2020 15:58:33.163,0.12554937601089478,32079,73071960,61197,-0.12423667311668396,-0.6960402727127075,0.6959389448165894,73071973
19-May-2020 15:58:34.163,0.12552544474601746,32079,73071960,61197,-0.12420645356178284,-0.696047306060791,0.6959415674209595,73071974
19-May-2020 15:58:35.163,0.1255011260509491,32079,73071960,61197,-0.12418244779109955,-0.6960505247116089,0.6959471702575684,73071975
19-May-2020 15:58:36.163,0.1254720687866211,32079,73071960,61197,-0.12415343523025513,-0.6960575580596924,0.6959506273269653,73071976
19-May-2020 15:58:37.163,0.12544885277748108,32079,73071960,61197,-0.12413060665130615,-0.6960616111755371,0.6959547996520996,73071977
19-May-2020 15:58:38.163,0.1254233419895172,32079,73071960,61197,-0.12410503625869751,-0.6960645914077759,0.6959608793258667,73071978
19-May-2020 15:58:39.163,0.12539979815483093,32079,73071960,61197,-0.12407957017421722,-0.6960700750350952,0.6959640979766846,73071979
19-May-2020 15:58:40.163,0.12537118792533875,32079,73071960,61197,-0.12405325472354889,-0.6960753202438354,0.695968747138977,73071980
19-May-2020 15:58:41.163,0.12534356117248535,32079,73071960,61197,-0.12402555346488953,-0.6960786581039429,0.6959753036499023,73071981
19-May-2020 15:58:42.163,0.1253177523612976,32079,73071960,61197,-0.12399807572364807,-0.6960833072662354,0.6959801912307739,73071982
19-May-2020 15:58:43.163,0.1252964735031128,32079,73071960,61197,-0.12397967278957367,-0.6960846185684204,0.695986270904541,73071983
19-May-2020 15:58:44.163,0.12527084350585938,32079,73071960,61197,-0.12395384907722473,-0.6960926055908203,0.695987343788147,73071984
19-May-2020 15:58:45.163,0.125245600938797,32079,73071960,61197,-0.12392793595790863,-0.6960973739624023,0.6959913969039917,73071985
19-May-2020 15:58:46.163,0.12522026896476746,32079,73071960,61197,-0.12390570342540741,-0.696101188659668,0.6959961652755737,73071986
19-May-2020 15:58:47.163,0.12519338726997375,32079,73071960,61197,-0.12387590110301971,-0.6961088180541992,0.6959985494613647,73071987
19-May-2020 15:58:48.163,0.12516790628433228,32079,73071960,61197,-0.12385264039039612,-0.6961126327514648,0.6960035562515259,73071988
19-May-2020 15:58:49.163,0.1251412332057953,32079,73071960,61197,-0.12382899224758148,-0.6961123943328857,0.6960128545761108,73071989
19-May-2020 15:58:50.163,0.12511873245239258,32079,73071960,61197,-0.12379832565784454,-0.6961201429367065,0.6960146427154541,73071990
19-May-2020 15:58:51.163,0.12508893013000488,32079,73071960,61197,-0.12377212941646576,-0.6961240768432617,0.6960209608078003,73071991
19-May-2020 15:58:52.163,0.12506413459777832,32079,73071992,61204,-0.123745858669281,-0.6961287260055542,0.6960252523422241,73071992
19-May-2020 15:58:53.163,0.12504082918167114,32079,73071992,61204,-0.12372346222400665,-0.6961321830749512,0.6960300207138062,73071993
19-May-2020 15:58:54.163,0.1250135898590088,32079,73071992,61204,-0.12369431555271149,-0.6961379051208496,0.69603431224823,73071994
19-May-2020 15:58:55.163,0.12499035894870758,32079,73071992,61204,-0.12367096543312073,-0.6961441040039062,0.696036696434021,73071995
19-May-2020 15:58:56.163,0.1249656081199646,32079,73071992,61204,-0.1236439049243927,-0.6961498260498047,0.6960400342941284,73071996
19-May-2020 15:58:57.163,0.12493719160556793,32079,73071992,61204,-0.12362176179885864,-0.6961538791656494,0.6960450410842896,73071997
19-May-2020 15:58:58.163,0.12491440773010254,32111,73071992,61204,-0.12359434366226196,-0.6961584091186523,0.6960494518280029,73071998
19-May-2020 15:58:59.163,0.1248907595872879,32111,73071992,61204,-0.12357521057128906,-0.696161150932312,0.6960543394088745,73071999
19-May-2020 15:59:00.163,0.12486137449741364,32111,73071992,61204,-0.12354469299316406,-0.6961677074432373,0.6960586309432983,73072000
19-May-2020 15:59:01.163,0.12483870983123779,32111,73071992,61204,-0.1235252171754837,-0.6961688995361328,0.6960649490356445,73072001
19-May-2020 15:59:02.163,0.12481273710727692,32111,73071992,61204,-0.12349648773670197,-0.6961737871170044,0.696069598197937,73072002
19-May-2020 15:59:03.163,0.12478652596473694,32111,73071992,61204,-0.12346722185611725,-0.6961804628372192,0.6960728168487549,73072003
19-May-2020 15:59:04.163,0.12476131319999695,32111,73071992,61204,-0.12343920767307281,-0.6961853504180908,0.6960775852203369,73072004
19-May-2020 15:59:05.163,0.12473206222057343,32111,73071992,61204,-0.12341417372226715,-0.6961884498596191,0.6960839033126831,73072005
19-May-2020 15:59:06.163,0.12470807135105133,32111,73071992,61204,-0.12339003384113312,-0.696192741394043,0.6960881948471069,73072006
19-May-2020 15:59:07.163,0.12468238174915314,32111,73071992,61204,-0.12336307764053345,-0.6961996555328369,0.696090817451477,73072007
19-May-2020 15:59:08.163,0.12466035783290863,32111,73071992,61204,-0.12334278225898743,-0.6962003707885742,0.696097731590271,73072008
19-May-2020 15:59:09.163,0.12463457882404327,32111,73071992,61204,-0.1233208030462265,-0.6962045431137085,0.6961021423339844,73072009
19-May-2020 15:59:10.163,0.12461091578006744,32111,73071992,61204,-0.12329639494419098,-0.6962119340896606,0.6961029767990112,73072010
19-May-2020 15:59:11.163,0.12458288669586182,32111,73071992,61204,-0.12326274812221527,-0.6962196826934814,0.6961063146591187,73072011
19-May-2020 15:59:12.163,0.12455636262893677,32111,73071992,61204,-0.12324017286300659,-0.6962215900421143,0.6961129903793335,73072012
19-May-2020 15:59:13.163,0.12453140318393707,32111,73071992,61204,-0.12321072816848755,-0.6962281465530396,0.6961164474487305,73072013
19-May-2020 15:59:14.163,0.12450604140758514,32111,73071992,61204,-0.1231885552406311,-0.6962320804595947,0.6961207389831543,73072014
19-May-2020 15:59:15.163,0.12447962164878845,32111,73071992,61204,-0.12316365540027618,-0.6962361335754395,0.6961259841918945,73072015
19-May-2020 15:59:16.163,0.12445445358753204,32111,73071992,61204,-0.12313437461853027,-0.6962398290634155,0.6961319446563721,73072016
19-May-2020 15:59:17.163,0.1244281530380249,32111,73071992,61204,-0.12310878932476044,-0.6962447166442871,0.696136474609375,73072017
19-May-2020 15:59:18.163,0.12440438568592072,32111,73071992,61204,-0.12308837473392487,-0.6962486505508423,0.6961402893066406,73072018
19-May-2020 15:59:19.163,0.12438152730464935,32111,73071992,61204,-0.12306132912635803,-0.6962534189224243,0.6961441040039062,73072019
19-May-2020 15:59:20.163,0.12435777485370636,32111,73071992,61204,-0.12303295731544495,-0.6962572336196899,0.6961493492126465,73072020
19-May-2020 15:59:21.163,0.1243266612291336,32111,73071992,61204,-0.12301412224769592,-0.696262001991272,0.6961534023284912,73072021
19-May-2020 15:59:22.163,0.12430649995803833,32111,73071992,61204,-0.12299248576164246,-0.6962648630142212,0.6961584091186523,73072022
19-May-2020 15:59:23.163,0.12428320944309235,32111,73071992,61204,-0.12296709418296814,-0.6962704658508301,0.6961612701416016,73072023
19-May-2020 15:59:24.163,0.12424901127815247,32111,73072024,61197,-0.12294061481952667,-0.6962769031524658,0.6961654424667358,73072024
19-May-2020 15:59:25.163,0.12422847747802734,32111,73072024,61197,-0.12291064858436584,-0.6962810754776001,0.6961705684661865,73072025
19-May-2020 15:59:26.163,0.12420684099197388,32111,73072024,61197,-0.12288418412208557,-0.6962857246398926,0.6961742639541626,73072026
19-May-2020 15:59:27.163,0.12417721748352051,32111,73072024,61197,-0.12285906076431274,-0.6962897777557373,0.6961797475814819,73072027
19-May-2020 15:59:28.163,0.12415437400341034,32111,73072024,61197,-0.12283901870250702,-0.6962910890579224,0.6961861848831177,73072028
19-May-2020 15:59:29.163,0.12412913143634796,32111,73072024,61197,-0.12280471622943878,-0.6962975263595581,0.6961902379989624,73072029
19-May-2020 15:59:30.163,0.12410533428192139,32143,73072024,61197,-0.12279108166694641,-0.6963015794754028,0.6961932182312012,73072030
19-May-2020 15:59:31.163,0.12407858669757843,32143,73072024,61197,-0.12276260554790497,-0.6963057518005371,0.6961987018585205,73072031
19-May-2020 15:59:32.163,0.12405641376972198,32143,73072024,61197,-0.12273287773132324,-0.6963120698928833,0.6962014436721802,73072032
19-May-2020 15:59:33.163,0.12402985990047455,32143,73072024,61197,-0.12271787226200104,-0.696314811706543,0.6962062120437622,73072033
19-May-2020 15:59:34.163,0.12400494515895844,32143,73072024,61197,-0.12268343567848206,-0.6963225603103638,0.6962088346481323,73072034
19-May-2020 15:59:35.163,0.1239788830280304,32143,73072024,61197,-0.12265896797180176,-0.6963263750076294,0.6962140798568726,73072035
19-May-2020 15:59:36.163,0.12394806742668152,32143,73072024,61197,-0.12263189256191254,-0.6963291168212891,0.6962217092514038,73072036
19-May-2020 15:59:37.163,0.123925119638443,32143,73072024,61197,-0.12260173261165619,-0.6963353157043457,0.6962246894836426,73072037
19-May-2020 15:59:38.163,0.12390163540840149,32143,73072024,61197,-0.12258175015449524,-0.6963396072387695,0.6962282657623291,73072038
19-May-2020 15:59:39.163,0.12387233972549438,32143,73072024,61197,-0.12255251407623291,-0.6963456869125366,0.6962325572967529,73072039
19-May-2020 15:59:40.163,0.12385082244873047,32143,73072024,61197,-0.12252834439277649,-0.6963481903076172,0.6962381601333618,73072040
19-May-2020 15:59:41.163,0.12382484972476959,32143,73072024,61197,-0.122503861784935,-0.6963534355163574,0.6962416172027588,73072041
19-May-2020 15:59:42.163,0.12379665672779083,32143,73072024,61197,-0.12247978150844574,-0.6963587999343872,0.6962456703186035,73072042
19-May-2020 15:59:43.163,0.1237766295671463,32143,73072024,61197,-0.12246152758598328,-0.6963591575622559,0.6962519884109497,73072043
19-May-2020 15:59:44.163,0.1237463653087616,32143,73072024,61197,-0.12243211269378662,-0.6963655948638916,0.696256160736084,73072044
19-May-2020 15:59:45.163,0.12372525036334991,32143,73072024,61197,-0.12240727245807648,-0.6963709592819214,0.6962589025497437,73072045
19-May-2020 15:59:46.163,0.12369690835475922,32143,73072024,61197,-0.12237873673439026,-0.6963762044906616,0.6962637901306152,73072046
19-May-2020 15:59:47.163,0.12367299199104309,32143,73072024,61197,-0.12235318124294281,-0.6963794231414795,0.6962695121765137,73072047
19-May-2020 15:59:48.163,0.12364928424358368,32143,73072024,61197,-0.12233337759971619,-0.6963802576065063,0.6962759494781494,73072048
19-May-2020 15:59:49.163,0.12362419068813324,32143,73072024,61197,-0.12230578064918518,-0.6963871717453003,0.69627845287323,73072049
19-May-2020 15:59:50.163,0.12359790503978729,32143,73072024,61197,-0.12227912247180939,-0.6963928937911987,0.6962820291519165,73072050
19-May-2020 15:59:51.163,0.12357105314731598,32143,73072024,61197,-0.12225368618965149,-0.6963986158370972,0.6962854862213135,73072051
19-May-2020 15:59:52.163,0.12354700267314911,32143,73072024,61197,-0.12223182618618011,-0.6963996887207031,0.696292519569397,73072052
19-May-2020 15:59:53.163,0.12352201342582703,32143,73072024,61197,-0.12219703197479248,-0.6964080333709717,0.696294903755188,73072053
19-May-2020 15:59:54.163,0.12349192798137665,32143,73072024,61197,-0.12217479944229126,-0.696412205696106,0.6962997913360596,73072054
19-May-2020 15:59:55.163,0.12346850335597992,32143,73072024,61197,-0.12214912474155426,-0.6964156627655029,0.6963050365447998,73072055
19-May-2020 15:59:56.163,0.12344713509082794,32143,73072056,61197,-0.12212181091308594,-0.6964192390441895,0.6963101625442505,73072056
19-May-2020 15:59:57.163,0.12341955304145813,32143,73072056,61197,-0.12210467457771301,-0.6964221000671387,0.6963154077529907,73072057
19-May-2020 15:59:58.163,0.12339359521865845,32143,73072056,61197,-0.1220754086971283,-0.6964285373687744,0.696318507194519,73072058
19-May-2020 15:59:59.163,0.12336766719818115,32143,73072056,61197,-0.1220501959323883,-0.6964308023452759,0.6963253021240234,73072059
19-May-2020 16:00:00.163,0.1233377456665039,32143,73072056,61197,-0.12201866507530212,-0.6964393854141235,0.6963274478912354,73072060
19-May-2020 16:00:01.163,0.12331371009349823,32143,73072056,61197,-0.12199011445045471,-0.6964465379714966,0.6963295936584473,73072061
19-May-2020 16:00:02.163,0.12328988313674927,32175,73072056,61197,-0.12196537852287292,-0.6964503526687622,0.6963344812393188,73072062
19-May-2020 16:00:03.163,0.12326502799987793,32175,73072056,61197,-0.12194912135601044,-0.6964521408081055,0.6963398456573486,73072063
19-May-2020 16:00:04.163,0.12324120104312897,32175,73072056,61197,-0.121920645236969,-0.6964571475982666,0.6963438987731934,73072064
19-May-2020 16:00:05.163,0.12321774661540985,32175,73072056,61197,-0.12189680337905884,-0.69646155834198,0.6963479518890381,73072065
19-May-2020 16:00:06.163,0.12318885326385498,32175,73072056,61197,-0.12186959385871887,-0.696463942527771,0.6963553428649902,73072066
19-May-2020 16:00:07.163,0.1231653243303299,32175,73072056,61197,-0.12184824049472809,-0.6964648962020874,0.6963622570037842,73072067
19-May-2020 16:00:08.163,0.12313766777515411,32175,73072056,61197,-0.12181839346885681,-0.6964713335037231,0.6963659524917603,73072068
19-May-2020 16:00:09.163,0.12311004102230072,32175,73072056,61197,-0.12179245054721832,-0.696479320526123,0.696367621421814,73072069
19-May-2020 16:00:10.163,0.12308678030967712,32175,73072056,61197,-0.12176580727100372,-0.6964831352233887,0.6963725090026855,73072070
19-May-2020 16:00:11.163,0.12305980920791626,32175,73072056,61197,-0.12173601984977722,-0.6964892148971558,0.6963759660720825,73072071
19-May-2020 16:00:12.163,0.12303265929222107,32175,73072056,61197,-0.12171508371829987,-0.6964941024780273,0.6963796615600586,73072072
19-May-2020 16:00:13.163,0.1230095773935318,32175,73072056,61197,-0.12169066071510315,-0.6964977979660034,0.6963844299316406,73072073
19-May-2020 16:00:14.163,0.12298671901226044,32175,73072056,61197,-0.12166538834571838,-0.6965024471282959,0.6963883638381958,73072074
19-May-2020 16:00:15.163,0.12295819818973541,32175,73072056,61197,-0.1216420829296112,-0.6965051889419556,0.696394681930542,73072075
19-May-2020 16:00:16.163,0.12293583154678345,32175,73072056,61197,-0.1216142475605011,-0.696509599685669,0.6963990926742554,73072076
19-May-2020 16:00:17.163,0.12291109561920166,32175,73072056,61197,-0.12158624827861786,-0.6965159177780151,0.6964020729064941,73072077
19-May-2020 16:00:18.163,0.12288621068000793,32175,73072056,61197,-0.12157036364078522,-0.6965173482894897,0.6964077949523926,73072078
19-May-2020 16:00:19.163,0.12286153435707092,32175,73072056,61197,-0.12154512107372284,-0.6965188980102539,0.6964150667190552,73072079
19-May-2020 16:00:20.163,0.12283815443515778,32175,73072056,61197,-0.12151825428009033,-0.6965231895446777,0.696419358253479,73072080
19-May-2020 16:00:21.163,0.12280845642089844,32175,73072056,61197,-0.12149159610271454,-0.6965298652648926,0.6964225769042969,73072081
19-May-2020 16:00:22.163,0.12278112769126892,32175,73072056,61197,-0.12146590650081635,-0.6965347528457642,0.6964266300201416,73072082
19-May-2020 16:00:23.163,0.12275682389736176,32175,73072056,61197,-0.12143559753894806,-0.6965404748916626,0.6964308023452759,73072083
19-May-2020 16:00:24.163,0.12272903323173523,32175,73072056,61197,-0.1214095801115036,-0.696546196937561,0.6964346170425415,73072084
19-May-2020 16:00:25.163,0.12270648777484894,32175,73072056,61197,-0.12138919532299042,-0.6965488195419312,0.6964393854141235,73072085
19-May-2020 16:00:26.163,0.12268102169036865,32175,73072056,61197,-0.1213606745004654,-0.6965545415878296,0.6964434385299683,73072086
19-May-2020 16:00:27.163,0.1226518303155899,32175,73072056,61197,-0.12134020030498505,-0.696557879447937,0.6964486837387085,73072087
19-May-2020 16:00:28.163,0.12262846529483795,32175,73072088,61197,-0.12131312489509583,-0.6965636014938354,0.6964516639709473,73072088
19-May-2020 16:00:29.163,0.1226024180650711,32175,73072088,61197,-0.12128399312496185,-0.6965711116790771,0.6964540481567383,73072089
19-May-2020 16:00:30.163,0.12257175147533417,32175,73072088,61197,-0.12125512957572937,-0.6965740919113159,0.6964613199234009,73072090
19-May-2020 16:00:31.163,0.12254884839057922,32175,73072088,61197,-0.12123031914234161,-0.6965775489807129,0.6964658498764038,73072091
19-May-2020 16:00:32.163,0.12252622842788696,32175,73072088,61197,-0.12120650708675385,-0.6965800523757935,0.6964715719223022,73072092
19-May-2020 16:00:33.163,0.12250058352947235,32175,73072088,61197,-0.12117971479892731,-0.6965855360031128,0.6964757442474365,73072093
19-May-2020 16:00:34.163,0.12247300148010254,32207,73072088,61197,-0.12115159630775452,-0.6965904235839844,0.6964802742004395,73072094
19-May-2020 16:00:35.163,0.12245167791843414,32207,73072088,61197,-0.12113094329833984,-0.6965941190719604,0.6964842081069946,73072095
19-May-2020 16:00:36.163,0.12242825329303741,32207,73072088,61197,-0.1211095005273819,-0.6966003179550171,0.6964855194091797,73072096
19-May-2020 16:00:37.163,0.12240111827850342,32207,73072088,61197,-0.12108233571052551,-0.6966066360473633,0.6964888572692871,73072097
19-May-2020 16:00:38.163,0.12237425148487091,32207,73072088,61197,-0.12105295062065125,-0.6966100931167603,0.6964950561523438,73072098
19-May-2020 16:00:39.163,0.12234731018543243,32207,73072088,61197,-0.12103337049484253,-0.6966115236282349,0.6965018510818481,73072099
19-May-2020 16:00:40.163,0.12232311069965363,32207,73072088,61197,-0.12100537121295929,-0.6966170072555542,0.6965055465698242,73072100
19-May-2020 16:00:41.163,0.12229712307453156,32207,73072088,61197,-0.12097534537315369,-0.696627140045166,0.6965053081512451,73072101
19-May-2020 16:00:42.163,0.12227271497249603,32207,73072088,61197,-0.12095138430595398,-0.6966302394866943,0.6965105533599854,73072102
19-May-2020 16:00:43.163,0.12224724888801575,32207,73072088,61197,-0.12092262506484985,-0.6966345310211182,0.6965155601501465,73072103
19-May-2020 16:00:44.163,0.12222523987293243,32207,73072088,61197,-0.12090104818344116,-0.6966385841369629,0.6965194940567017,73072104
19-May-2020 16:00:45.163,0.12220093607902527,32207,73072088,61197,-0.1208837479352951,-0.6966395378112793,0.6965256929397583,73072105
19-May-2020 16:00:46.163,0.1221722960472107,32207,73072088,61197,-0.1208534985780716,-0.6966456174850464,0.6965296268463135,73072106
19-May-2020 16:00:47.163,0.1221478134393692,32207,73072088,61197,-0.12082299590110779,-0.696652889251709,0.6965322494506836,73072107
19-May-2020 16:00:48.163,0.12212537229061127,32207,73072088,61197,-0.12080097198486328,-0.6966568231582642,0.6965359449386597,73072108
19-May-2020 16:00:49.163,0.12209874391555786,32207,73072088,61197,-0.12077631056308746,-0.6966612339019775,0.6965405941009521,73072109
19-May-2020 16:00:50.163,0.12207242846488953,32207,73072088,61197,-0.12074649333953857,-0.6966656446456909,0.696546196937561,73072110
19-May-2020 16:00:51.163,0.12204623222351074,32207,73072088,61197,-0.12072305381298065,-0.6966698169708252,0.6965502500534058,73072111
19-May-2020 16:00:52.163,0.12202619016170502,32207,73072088,61197,-0.12070414423942566,-0.6966725587844849,0.6965541839599609,73072112
19-May-2020 16:00:53.163,0.12199865281581879,32207,73072088,61197,-0.12067218124866486,-0.6966794729232788,0.6965575218200684,73072113
19-May-2020 16:00:54.163,0.12197138369083405,32207,73072088,61197,-0.12065385282039642,-0.6966769695281982,0.6965682506561279,73072114
19-May-2020 16:00:55.163,0.12194807827472687,32207,73072088,61197,-0.12062500417232513,-0.6966842412948608,0.6965700387954712,73072115
19-May-2020 16:00:56.163,0.12192653119564056,32207,73072088,61197,-0.12060278654098511,-0.6966884136199951,0.6965734958648682,73072116
19-May-2020 16:00:57.163,0.12189474701881409,32207,73072088,61197,-0.12057311832904816,-0.6966947317123413,0.6965780258178711,73072117
19-May-2020 16:00:58.163,0.12187632918357849,32207,73072088,61197,-0.1205555647611618,-0.6966973543167114,0.6965816020965576,73072118
19-May-2020 16:00:59.163,0.12184904515743256,32207,73072088,61197,-0.12052293121814728,-0.6967059373855591,0.6965835094451904,73072119
19-May-2020 16:01:00.163,0.12181919813156128,32207,73072120,61197,-0.12049776315689087,-0.6967090368270874,0.6965900659561157,73072120
19-May-2020 16:01:01.163,0.12179459631443024,32207,73072120,61197,-0.12047374248504639,-0.696712851524353,0.6965943574905396,73072121
19-May-2020 16:01:02.163,0.12176918983459473,32207,73072120,61197,-0.12044231593608856,-0.6967169046401978,0.6966004371643066,73072122
19-May-2020 16:01:03.163,0.12174177169799805,32207,73072120,61197,-0.12042152881622314,-0.6967228651046753,0.6966028213500977,73072123
19-May-2020 16:01:04.163,0.12171757221221924,32207,73072120,61197,-0.12039205431938171,-0.6967287063598633,0.6966060400009155,73072124
19-May-2020 16:01:05.163,0.12169332802295685,32207,73072120,61197,-0.12036667764186859,-0.6967302560806274,0.696613073348999,73072125
19-May-2020 16:01:06.163,0.12167100608348846,32239,73072120,61197,-0.12035304307937622,-0.6967298984527588,0.6966198682785034,73072126
19-May-2020 16:01:07.163,0.12164783477783203,32239,73072120,61197,-0.12032558023929596,-0.6967369318008423,0.6966217756271362,73072127
19-May-2020 16:01:08.163,0.12162446975708008,32239,73072120,61197,-0.12030163407325745,-0.6967434883117676,0.6966232061386108,73072128
19-May-2020 16:01:09.163,0.12159381806850433,32239,73072120,61197,-0.12027482688426971,-0.6967471837997437,0.696629524230957,73072129
19-May-2020 16:01:10.163,0.1215682178735733,32239,73072120,61197,-0.12024758756160736,-0.6967513561248779,0.6966346502304077,73072130
19-May-2020 16:01:11.163,0.12154354155063629,32239,73072120,61197,-0.12021884322166443,-0.696759819984436,0.6966354846954346,73072131
19-May-2020 16:01:12.163,0.12151362001895905,32239,73072120,61197,-0.12019063532352448,-0.6967635154724121,0.6966416835784912,73072132
19-May-2020 16:01:13.163,0.12148967385292053,32239,73072120,61197,-0.12016700208187103,-0.6967663764953613,0.696647047996521,73072133
19-May-2020 16:01:14.163,0.12147046625614166,32239,73072120,61197,-0.1201469749212265,-0.6967674493789673,0.6966527700424194,73072134
19-May-2020 16:01:15.163,0.1214437186717987,32239,73072120,61197,-0.1201225072145462,-0.6967717409133911,0.6966574192047119,73072135
19-May-2020 16:01:16.163,0.12141568958759308,32239,73072120,61197,-0.12009675800800323,-0.696776270866394,0.6966623067855835,73072136
19-May-2020 16:01:17.163,0.12139102816581726,32239,73072120,61197,-0.12006737291812897,-0.6967803239822388,0.6966675519943237,73072137
19-May-2020 16:01:18.163,0.12136846780776978,32239,73072120,61197,-0.12004849314689636,-0.696784496307373,0.6966705322265625,73072138
19-May-2020 16:01:19.163,0.12134011089801788,32239,73072120,61197,-0.1200215071439743,-0.6967904567718506,0.6966742277145386,73072139
19-May-2020 16:01:20.163,0.12131565809249878,32239,73072120,61197,-0.11999353766441345,-0.696793794631958,0.6966797113418579,73072140
19-May-2020 16:01:21.163,0.12128891050815582,32239,73072120,61197,-0.11996616423130035,-0.6967991590499878,0.6966838836669922,73072141
19-May-2020 16:01:22.163,0.12126010656356812,32239,73072120,61197,-0.1199367344379425,-0.6968055963516235,0.6966872215270996,73072142
19-May-2020 16:01:23.163,0.12123526632785797,32239,73072120,61197,-0.11990644037723541,-0.6968110799789429,0.696691632270813,73072143
19-May-2020 16:01:24.163,0.12120886147022247,32239,73072120,61197,-0.11988358199596405,-0.6968140602111816,0.6966968774795532,73072144
19-May-2020 16:01:25.163,0.12118667364120483,32239,73072120,61197,-0.11986157298088074,-0.6968177556991577,0.6967010498046875,73072145
19-May-2020 16:01:26.163,0.12115931510925293,32239,73072120,61197,-0.11983068287372589,-0.696821928024292,0.6967068910598755,73072146
19-May-2020 16:01:27.163,0.12113678455352783,32239,73072120,61197,-0.11981138586997986,-0.6968268156051636,0.6967095136642456,73072147
19-May-2020 16:01:28.163,0.12110733985900879,32239,73072120,61197,-0.11978428065776825,-0.6968299150466919,0.6967158317565918,73072148
19-May-2020 16:01:29.163,0.1210867315530777,32239,73072120,61197,-0.11976452171802521,-0.6968305110931396,0.6967225074768066,73072149
19-May-2020 16:01:30.163,0.12106245756149292,32239,73072120,61197,-0.11974062025547028,-0.6968370676040649,0.6967240571975708,73072150
19-May-2020 16:01:31.163,0.121029332280159,32239,73072120,61197,-0.11970922350883484,-0.6968446969985962,0.6967275142669678,73072151
19-May-2020 16:01:32.163,0.12100604176521301,32239,73072152,61197,-0.11968202888965607,-0.6968445777893066,0.6967363357543945,73072152
19-May-2020 16:01:33.163,0.12097427248954773,32239,73072152,61197,-0.11965230107307434,-0.6968533992767334,0.6967382431030273,73072153
19-May-2020 16:01:34.163,0.12095226347446442,32239,73072152,61197,-0.11962534487247467,-0.6968590021133423,0.6967412233352661,73072154
19-May-2020 16:01:35.163,0.12092708051204681,32239,73072152,61197,-0.11960230767726898,-0.6968646049499512,0.6967439651489258,73072155
19-May-2020 16:01:36.163,0.12090475857257843,32239,73072152,61197,-0.11958131194114685,-0.6968662738800049,0.6967496871948242,73072156
19-May-2020 16:01:37.163,0.12088008224964142,32239,73072152,61197,-0.1195557713508606,-0.6968694925308228,0.6967551708221436,73072157
19-May-2020 16:01:38.163,0.12086209654808044,32271,73072152,61197,-0.11953340470790863,-0.6968724727630615,0.6967591047286987,73072158
19-May-2020 16:01:39.163,0.12083032727241516,32271,73072152,61197,-0.11950422823429108,-0.6968790292739868,0.696763277053833,73072159
19-May-2020 16:01:40.163,0.12080104649066925,32271,73072152,61197,-0.11947579681873322,-0.6968824863433838,0.6967697143554688,73072160
19-May-2020 16:01:41.163,0.1207810789346695,32271,73072152,61197,-0.119454026222229,-0.6968837976455688,0.6967755556106567,73072161
19-May-2020 16:01:42.163,0.12074820697307587,32271,73072152,61197,-0.11942197382450104,-0.6968923807144165,0.6967781782150269,73072162
19-May-2020 16:01:43.163,0.12072627246379852,32271,73072152,61197,-0.11939987540245056,-0.6968939304351807,0.6967841386795044,73072163
19-May-2020 16:01:44.163,0.12070250511169434,32271,73072152,61197,-0.11937680840492249,-0.6968965530395508,0.6967895030975342,73072164
19-May-2020 16:01:45.163,0.12067908048629761,32271,73072152,61197,-0.11935597658157349,-0.6969019174575806,0.6967918872833252,73072165
19-May-2020 16:01:46.163,0.12064877152442932,32271,73072152,61197,-0.11932627856731415,-0.6969101428985596,0.6967940330505371,73072166
19-May-2020 16:01:47.163,0.12062354385852814,32271,73072152,61197,-0.11929886043071747,-0.6969150304794312,0.6967979669570923,73072167
19-May-2020 16:01:48.163,0.12059977650642395,32271,73072152,61197,-0.11927564442157745,-0.6969175338745117,0.6968035697937012,73072168
19-May-2020 16:01:49.163,0.1205742210149765,32271,73072152,61197,-0.11925303936004639,-0.6969199180603027,0.6968094110488892,73072169
19-May-2020 16:01:50.163,0.12054722011089325,32271,73072152,61197,-0.11922319233417511,-0.6969262361526489,0.6968129873275757,73072170
19-May-2020 16:01:51.163,0.12051868438720703,32271,73072152,61197,-0.11919710040092468,-0.6969316005706787,0.6968170404434204,73072171
19-May-2020 16:01:52.163,0.12049397826194763,32271,73072152,61197,-0.11916927993297577,-0.6969326734542847,0.6968250274658203,73072172
19-May-2020 16:01:53.163,0.12047155201435089,32271,73072152,61197,-0.11914581060409546,-0.6969382762908936,0.6968274116516113,73072173
19-May-2020 16:01:54.163,0.1204453855752945,32271,73072152,61197,-0.1191185712814331,-0.6969442367553711,0.6968307495117188,73072174
19-May-2020 16:01:55.163,0.12041932344436646,32271,73072152,61197,-0.11909781396389008,-0.6969482898712158,0.6968345642089844,73072175
19-May-2020 16:01:56.163,0.12039387226104736,32271,73072152,61197,-0.11907181143760681,-0.696951150894165,0.6968406438827515,73072176
19-May-2020 16:01:57.163,0.1203729659318924,32271,73072152,61197,-0.11905030906200409,-0.6969561576843262,0.6968429088592529,73072177
19-May-2020 16:01:58.163,0.12034617364406586,32271,73072152,61197,-0.11902499198913574,-0.6969612836837769,0.696846604347229,73072178
19-May-2020 16:01:59.163,0.12032082676887512,32271,73072152,61197,-0.11899815499782562,-0.6969633102416992,0.696853756904602,73072179
19-May-2020 16:02:00.163,0.12029331922531128,32271,73072152,61197,-0.11896909773349762,-0.6969659328460693,0.696860671043396,73072180
19-May-2020 16:02:01.163,0.12026898562908173,32271,73072152,61197,-0.1189456582069397,-0.6969723701477051,0.6968625783920288,73072181
19-May-2020 16:02:02.163,0.12023939192295074,32271,73072152,61197,-0.11891643702983856,-0.6969777345657349,0.6968674659729004,73072182
19-May-2020 16:02:03.163,0.12021715939044952,32271,73072152,61197,-0.11889509856700897,-0.6969811916351318,0.6968711614608765,73072183
19-May-2020 16:02:04.163,0.12019196152687073,32271,73072184,61197,-0.11886849999427795,-0.6969856023788452,0.6968755722045898,73072184
19-May-2020 16:02:05.163,0.12016856670379639,32271,73072184,61197,-0.11884589493274689,-0.6969903707504272,0.6968786716461182,73072185
19-May-2020 16:02:06.163,0.12014637887477875,32271,73072184,61197,-0.11882510781288147,-0.6969931125640869,0.6968835592269897,73072186
19-May-2020 16:02:07.163,0.12011681497097015,32271,73072184,61197,-0.11879850924015045,-0.6969983577728271,0.696887731552124,73072187
19-May-2020 16:02:08.163,0.12009543180465698,32271,73072184,61197,-0.11877283453941345,-0.6970006227493286,0.6968936920166016,73072188
19-May-2020 16:02:09.163,0.12006720900535583,32271,73072184,61197,-0.11874718964099884,-0.6970078945159912,0.6968957185745239,73072189
19-May-2020 16:02:10.163,0.12003915011882782,32303,73072184,61197,-0.11871752142906189,-0.6970120668411255,0.6969014406204224,73072190
19-May-2020 16:02:11.163,0.12001274526119232,32303,73072184,61197,-0.11869087815284729,-0.6970160007476807,0.6969062089920044,73072191
19-May-2020 16:02:12.163,0.11998799443244934,32303,73072184,61197,-0.11866620182991028,-0.6970188617706299,0.6969118118286133,73072192
19-May-2020 16:02:13.163,0.11996261775493622,32303,73072184,61197,-0.11864428222179413,-0.6970256567001343,0.6969133615493774,73072193
19-May-2020 16:02:14.163,0.11993861198425293,32303,73072184,61197,-0.11861714720726013,-0.6970288753509521,0.6969187259674072,73072194
19-May-2020 16:02:15.163,0.11990895867347717,32303,73072184,61197,-0.11858703196048737,-0.6970328092575073,0.6969252824783325,73072195
19-May-2020 16:02:16.163,0.11989016830921173,32303,73072184,61197,-0.118565633893013,-0.6970359086990356,0.6969292163848877,73072196
19-May-2020 16:02:17.163,0.11986532807350159,32303,73072184,61197,-0.11854273080825806,-0.6970423460006714,0.6969306468963623,73072197
19-May-2020 16:02:18.163,0.11984170973300934,32303,73072184,61197,-0.11852240562438965,-0.6970419883728027,0.6969385147094727,73072198
19-May-2020 16:02:19.163,0.11981645226478577,32303,73072184,61197,-0.11849421262741089,-0.6970465183258057,0.6969432830810547,73072199
19-May-2020 16:02:20.163,0.11978751420974731,32303,73072184,61197,-0.11846140027046204,-0.6970542669296265,0.6969460248947144,73072200
19-May-2020 16:02:21.163,0.11975625157356262,32303,73072184,61197,-0.11843656003475189,-0.6970596313476562,0.6969504356384277,73072201
19-May-2020 16:02:22.163,0.11973224580287933,32303,73072184,61197,-0.11840787529945374,-0.6970664262771606,0.696952223777771,73072202
19-May-2020 16:02:23.163,0.11971014738082886,32303,73072184,61197,-0.11838513612747192,-0.6970678567886353,0.6969586610794067,73072203
19-May-2020 16:02:24.163,0.11968651413917542,32303,73072184,61197,-0.11836691200733185,-0.697068452835083,0.696965217590332,73072204
19-May-2020 16:02:25.163,0.11966213583946228,32303,73072184,61197,-0.11833949387073517,-0.6970747709274292,0.696967601776123,73072205
19-May-2020 16:02:26.163,0.11963814496994019,32303,73072184,61197,-0.11831098794937134,-0.697080135345459,0.69697105884552,73072206
19-May-2020 16:02:27.163,0.11960835754871368,32303,73072184,61197,-0.11828862130641937,-0.697081446647644,0.6969786882400513,73072207
19-May-2020 16:02:28.163,0.11958406865596771,32303,73072184,61197,-0.11826376616954803,-0.6970852613449097,0.6969833374023438,73072208
19-May-2020 16:02:29.163,0.1195598691701889,32303,73072184,61197,-0.11823798716068268,-0.6970932483673096,0.6969839334487915,73072209
19-May-2020 16:02:30.163,0.11952969431877136,32303,73072184,61197,-0.11820797622203827,-0.6970984935760498,0.6969888210296631,73072210
19-May-2020 16:02:31.163,0.11950384080410004,32303,73072184,61197,-0.11818614602088928,-0.697100043296814,0.6969956159591675,73072211
19-May-2020 16:02:32.163,0.1194828450679779,32303,73072184,61197,-0.11815764009952545,-0.6971074342727661,0.6969965696334839,73072212
19-May-2020 16:02:33.163,0.1194552332162857,32303,73072184,61197,-0.1181361973285675,-0.6971148252487183,0.6969975233078003,73072213
19-May-2020 16:02:34.163,0.1194247454404831,32303,73072184,61197,-0.11810852587223053,-0.6971166133880615,0.6970057487487793,73072214
19-May-2020 16:02:35.163,0.11940428614616394,32303,73072184,61197,-0.11808115243911743,-0.6971219778060913,0.6970086097717285,73072215
19-May-2020 16:02:36.163,0.1193787008523941,32303,73072216,61197,-0.11805841326713562,-0.6971249580383301,0.6970138549804688,73072216
19-May-2020 16:02:37.163,0.11935381591320038,32303,73072216,61197,-0.11803123354911804,-0.6971297264099121,0.6970179080963135,73072217
19-May-2020 16:02:38.163,0.11933067440986633,32303,73072216,61197,-0.11800627410411835,-0.6971315145492554,0.6970241069793701,73072218
19-May-2020 16:02:39.163,0.11930468678474426,32303,73072216,61197,-0.11798277497291565,-0.6971327066421509,0.6970314979553223,73072219
19-May-2020 16:02:40.163,0.11927750706672668,32303,73072216,61197,-0.1179548054933548,-0.6971403360366821,0.6970332860946655,73072220
19-May-2020 16:02:41.163,0.11925248801708221,32303,73072216,61197,-0.11792667210102081,-0.6971461772918701,0.6970363855361938,73072221
19-May-2020 16:02:42.163,0.11922557651996613,32335,73072216,61197,-0.11790259182453156,-0.6971472501754761,0.6970441341400146,73072222
19-May-2020 16:02:43.163,0.11919797956943512,32335,73072216,61197,-0.11787772178649902,-0.6971518993377686,0.697048544883728,73072223
19-May-2020 16:02:44.163,0.11917601525783539,32335,73072216,61197,-0.11785349249839783,-0.6971608400344849,0.6970474720001221,73072224
19-May-2020 16:02:45.163,0.11915034055709839,32335,73072216,61197,-0.11782680451869965,-0.6971646547317505,0.6970524787902832,73072225
19-May-2020 16:02:46.163,0.11912105977535248,32335,73072216,61197,-0.11780029535293579,-0.6971673965454102,0.697058916091919,73072226
19-May-2020 16:02:47.163,0.11909894645214081,32335,73072216,61197,-0.1177748292684555,-0.6971707344055176,0.6970635652542114,73072227
19-May-2020 16:02:48.163,0.11907368898391724,32335,73072216,61197,-0.11775104701519012,-0.6971769332885742,0.6970658302307129,73072228
19-May-2020 16:02:49.163,0.11904506385326385,32335,73072216,61197,-0.11772249639034271,-0.6971818208694458,0.6970709562301636,73072229
19-May-2020 16:02:50.163,0.11902198195457458,32335,73072216,61197,-0.117696613073349,-0.6971831321716309,0.697077751159668,73072230
19-May-2020 16:02:51.163,0.11899664998054504,32335,73072216,61197,-0.11767430603504181,-0.6971876621246338,0.6970813274383545,73072231
19-May-2020 16:02:52.163,0.11897148191928864,32335,73072216,61197,-0.1176474392414093,-0.6971938610076904,0.6970838308334351,73072232
19-May-2020 16:02:53.163,0.11894950270652771,32335,73072216,61197,-0.11762507259845734,-0.6971967220306396,0.6970885992050171,73072233
19-May-2020 16:02:54.163,0.11892378330230713,32335,73072216,61197,-0.11760330200195312,-0.6971970796585083,0.6970963478088379,73072234
19-May-2020 16:02:55.163,0.11889706552028656,32335,73072216,61197,-0.11757545173168182,-0.6972026824951172,0.6971001625061035,73072235
19-May-2020 16:02:56.163,0.11886918544769287,32335,73072216,61197,-0.11754651367664337,-0.697211503982544,0.6971009969711304,73072236
19-May-2020 16:02:57.164,0.11884377896785736,32335,73072216,61197,-0.11752207577228546,-0.6972157955169678,0.6971049308776855,73072237
19-May-2020 16:02:58.164,0.11881674826145172,32335,73072216,61197,-0.1174931526184082,-0.6972154378890991,0.6971148252487183,73072238
19-May-2020 16:02:59.164,0.11879092454910278,32335,73072216,61197,-0.11746740341186523,-0.6972225904464722,0.697116494178772,73072239
19-May-2020 16:03:00.164,0.1187649816274643,32335,73072216,61197,-0.1174427717924118,-0.697229266166687,0.6971184015274048,73072240
19-May-2020 16:03:01.164,0.11874005198478699,32335,73072216,61197,-0.11741769313812256,-0.6972314119338989,0.6971248388290405,73072241
19-May-2020 16:03:02.164,0.1187240332365036,32335,73072216,61197,-0.11739903688430786,-0.6972324848175049,0.6971297264099121,73072242
19-May-2020 16:03:03.164,0.11869125068187714,32335,73072216,61197,-0.11736689507961273,-0.697240948677063,0.697131872177124,73072243
19-May-2020 16:03:04.164,0.11866757273674011,32335,73072216,61197,-0.11734375357627869,-0.6972466707229614,0.6971341371536255,73072244
19-May-2020 16:03:05.164,0.11864784359931946,32335,73072216,61197,-0.11732402443885803,-0.6972472667694092,0.6971403360366821,73072245
19-May-2020 16:03:06.164,0.11862151324748993,32335,73072216,61197,-0.11729857325553894,-0.6972483396530151,0.6971478462219238,73072246
19-May-2020 16:03:07.164,0.11858746409416199,32335,73072216,61197,-0.11726704239845276,-0.6972590684890747,0.697148323059082,73072247
19-May-2020 16:03:08.164,0.11856481432914734,32335,73072248,61204,-0.11723722517490387,-0.6972651481628418,0.6971513032913208,73072248
19-May-2020 16:03:09.164,0.11853791773319244,32335,73072248,61204,-0.11721275746822357,-0.6972672939300537,0.6971573829650879,73072249
19-May-2020 16:03:10.164,0.11851172149181366,32335,73072248,61204,-0.11718815565109253,-0.6972692012786865,0.6971640586853027,73072250
19-May-2020 16:03:11.164,0.11848749220371246,32335,73072248,61204,-0.117160364985466,-0.6972761154174805,0.6971660852432251,73072251
19-May-2020 16:03:12.164,0.11846055090427399,32335,73072248,61204,-0.11713364720344543,-0.6972819566726685,0.6971694231033325,73072252
19-May-2020 16:03:13.164,0.11844085156917572,32335,73072248,61204,-0.1171194463968277,-0.697279691696167,0.6971772909164429,73072253
19-May-2020 16:03:14.164,0.11841356754302979,32367,73072248,61204,-0.1170886754989624,-0.6972888708114624,0.6971781253814697,73072254
19-May-2020 16:03:15.164,0.11838987469673157,32367,73072248,61204,-0.1170613169670105,-0.6972948312759399,0.6971808671951294,73072255
19-May-2020 16:03:16.164,0.11836737394332886,32367,73072248,61204,-0.11704608798027039,-0.6972943544387817,0.6971874237060547,73072256
19-May-2020 16:03:17.164,0.11833949387073517,32367,73072248,61204,-0.1170138269662857,-0.6972997188568115,0.6971924304962158,73072257
19-May-2020 16:03:18.164,0.11831223964691162,32367,73072248,61204,-0.11698910593986511,-0.6973036527633667,0.697197437286377,73072258
19-May-2020 16:03:19.164,0.11828643083572388,32367,73072248,61204,-0.11696204543113708,-0.6973096132278442,0.6972000598907471,73072259
19-May-2020 16:03:20.164,0.11825931072235107,32367,73072248,61204,-0.1169361025094986,-0.6973127126693726,0.6972055435180664,73072260
19-May-2020 16:03:21.164,0.11823061108589172,32367,73072248,61204,-0.11690975725650787,-0.6973159313201904,0.6972121000289917,73072261
19-May-2020 16:03:22.164,0.11820617318153381,32367,73072248,61204,-0.11688315868377686,-0.6973199844360352,0.6972166299819946,73072262
19-May-2020 16:03:23.164,0.11818274855613708,32367,73072248,61204,-0.11686065793037415,-0.6973283290863037,0.6972156763076782,73072263
19-May-2020 16:03:24.164,0.11816194653511047,32367,73072248,61204,-0.11683973670005798,-0.6973288059234619,0.6972225904464722,73072264
19-May-2020 16:03:25.164,0.11813198029994965,32367,73072248,61204,-0.11680914461612701,-0.6973347663879395,0.6972264051437378,73072265
19-May-2020 16:03:26.164,0.11810848116874695,32367,73072248,61204,-0.11678393185138702,-0.697341799736023,0.6972275972366333,73072266
19-May-2020 16:03:27.164,0.11808311939239502,32367,73072248,61204,-0.11676241457462311,-0.6973453760147095,0.6972321271896362,73072267
19-May-2020 16:03:28.164,0.11805766820907593,32367,73072248,61204,-0.11673523485660553,-0.6973499059677124,0.6972366571426392,73072268
19-May-2020 16:03:29.164,0.11803458631038666,32367,73072248,61204,-0.11671026051044464,-0.6973503828048706,0.6972440481185913,73072269
19-May-2020 16:03:30.164,0.11800813674926758,32367,73072248,61204,-0.11668258905410767,-0.6973559856414795,0.6972475051879883,73072270
19-May-2020 16:03:31.164,0.11798059940338135,32367,73072248,61204,-0.11665841937065125,-0.6973600387573242,0.6972523927688599,73072271
19-May-2020 16:03:32.164,0.11795614659786224,32367,73072248,61204,-0.1166318953037262,-0.6973656415939331,0.6972551345825195,73072272
19-May-2020 16:03:33.164,0.11793138086795807,32367,73072248,61204,-0.1166096180677414,-0.697367787361145,0.6972609758377075,73072273
19-May-2020 16:03:34.164,0.1179058849811554,32367,73072248,61204,-0.11658130586147308,-0.697373628616333,0.6972641944885254,73072274
19-May-2020 16:03:35.164,0.11787906289100647,32367,73072248,61204,-0.1165541261434555,-0.697380542755127,0.6972663402557373,73072275
19-May-2020 16:03:36.164,0.11785829067230225,32367,73072248,61204,-0.11653745174407959,-0.6973798274993896,0.6972734928131104,73072276
19-May-2020 16:03:37.164,0.11782662570476532,32367,73072248,61204,-0.11650566756725311,-0.6973857879638672,0.6972781419754028,73072277
19-May-2020 16:03:38.164,0.1178036779165268,32367,73072248,61204,-0.11648024618625641,-0.6973909139633179,0.6972812414169312,73072278
19-May-2020 16:03:39.164,0.11777746677398682,32367,73072248,61204,-0.11645670235157013,-0.6973958015441895,0.6972845792770386,73072279
19-May-2020 16:03:40.164,0.11775775253772736,32367,73072280,61197,-0.11643525958061218,-0.6973954439163208,0.6972918510437012,73072280
19-May-2020 16:03:41.164,0.11772935092449188,32367,73072280,61197,-0.11640480160713196,-0.6974015235900879,0.6972957849502563,73072281
19-May-2020 16:03:42.164,0.11770808696746826,32367,73072280,61197,-0.11638529598712921,-0.6974049806594849,0.6972990036010742,73072282
19-May-2020 16:03:43.164,0.11768321692943573,32367,73072280,61197,-0.11635977029800415,-0.6974086761474609,0.6973038911819458,73072283
19-May-2020 16:03:44.164,0.11765873432159424,32367,73072280,61197,-0.11633199453353882,-0.6974141597747803,0.6973072290420532,73072284
19-May-2020 16:03:45.164,0.11762896180152893,32367,73072280,61197,-0.11630584299564362,-0.6974163055419922,0.6973143815994263,73072285
19-May-2020 16:03:46.164,0.11760033667087555,32399,73072280,61197,-0.1162792444229126,-0.6974281072616577,0.6973119974136353,73072286
19-May-2020 16:03:47.164,0.11757268011569977,32399,73072280,61197,-0.11624965071678162,-0.6974331140518188,0.6973167657852173,73072287
19-May-2020 16:03:48.164,0.11755220592021942,32399,73072280,61197,-0.11623059213161469,-0.6974304914474487,0.6973259449005127,73072288
19-May-2020 16:03:49.164,0.11752086877822876,32399,73072280,61197,-0.11620120704174042,-0.6974378824234009,0.6973282098770142,73072289
19-May-2020 16:03:50.164,0.11749866604804993,32399,73072280,61197,-0.11617369949817657,-0.6974424123764038,0.6973320245742798,73072290
19-May-2020 16:03:51.164,0.11747187376022339,32399,73072280,61197,-0.11614967882633209,-0.6974471807479858,0.6973358392715454,73072291
19-May-2020 16:03:52.164,0.11745108664035797,32399,73072280,61197,-0.11613243818283081,-0.6974462270736694,0.6973434686660767,73072292
19-May-2020 16:03:53.164,0.11742253601551056,32399,73072280,61197,-0.11609837412834167,-0.6974524259567261,0.6973474025726318,73072293
19-May-2020 16:03:54.164,0.11739495396614075,32399,73072280,61197,-0.11607080698013306,-0.6974605321884155,0.6973485946655273,73072294
19-May-2020 16:03:55.164,0.1173669844865799,32399,73072280,61197,-0.11604666709899902,-0.6974642276763916,0.697353720664978,73072295
19-May-2020 16:03:56.164,0.11734326183795929,32399,73072280,61197,-0.11601841449737549,-0.6974681615829468,0.6973584890365601,73072296
19-May-2020 16:03:57.164,0.1173197329044342,32399,73072280,61197,-0.11599411070346832,-0.6974726915359497,0.697361946105957,73072297
19-May-2020 16:03:58.164,0.11729253828525543,32399,73072280,61197,-0.11597207188606262,-0.6974780559539795,0.6973650455474854,73072298
19-May-2020 16:03:59.164,0.11726583540439606,32399,73072280,61197,-0.11594434082508087,-0.6974825859069824,0.6973693370819092,73072299
19-May-2020 16:04:00.164,0.11724160611629486,32399,73072280,61197,-0.11591896414756775,-0.697485089302063,0.6973754167556763,73072300
19-May-2020 16:04:01.164,0.11721396446228027,32399,73072280,61197,-0.11589403450489044,-0.6974887847900391,0.697380542755127,73072301
19-May-2020 16:04:02.164,0.11719357967376709,32399,73072280,61197,-0.11587531864643097,-0.6974939107894897,0.6973816156387329,73072302
19-May-2020 16:04:03.164,0.11716951429843903,32399,73072280,61197,-0.11585010588169098,-0.6974959373474121,0.6973878145217896,73072303
19-May-2020 16:04:04.164,0.11714445054531097,32399,73072280,61197,-0.11582523584365845,-0.6975001096725464,0.6973919868469238,73072304
19-May-2020 16:04:05.164,0.11711965501308441,32399,73072280,61197,-0.11579841375350952,-0.6975038051605225,0.6973968744277954,73072305
19-May-2020 16:04:06.164,0.11708799004554749,32399,73072280,61197,-0.11576449871063232,-0.6975138187408447,0.6973980665206909,73072306
19-May-2020 16:04:07.164,0.11706021428108215,32399,73072280,61197,-0.11574171483516693,-0.697516679763794,0.6974034309387207,73072307
19-May-2020 16:04:08.164,0.11703535914421082,32399,73072280,61197,-0.11571379005908966,-0.6975177526473999,0.6974111795425415,73072308
19-May-2020 16:04:09.164,0.11701187491416931,32399,73072280,61197,-0.11568976938724518,-0.6975240707397461,0.6974129676818848,73072309
19-May-2020 16:04:10.164,0.11698269844055176,32399,73072280,61197,-0.11566333472728729,-0.697529673576355,0.6974169015884399,73072310
19-May-2020 16:04:11.164,0.11696155369281769,32399,73072280,61197,-0.11564265191555023,-0.6975302696228027,0.6974232196807861,73072311
19-May-2020 16:04:12.164,0.11693845689296722,32399,73072312,61197,-0.11561734974384308,-0.6975318193435669,0.6974291801452637,73072312
19-May-2020 16:04:13.164,0.11690899729728699,32399,73072312,61197,-0.11558924615383148,-0.6975405216217041,0.6974302530288696,73072313
19-May-2020 16:04:14.164,0.11689074337482452,32399,73072312,61197,-0.11556476354598999,-0.6975444555282593,0.697433590888977,73072314
19-May-2020 16:04:15.164,0.1168593019247055,32399,73072312,61197,-0.11553920805454254,-0.6975502967834473,0.697437047958374,73072315
19-May-2020 16:04:16.164,0.11683227121829987,32399,73072312,61197,-0.11551204323768616,-0.6975536346435547,0.697442889213562,73072316
19-May-2020 16:04:17.164,0.11681649088859558,32399,73072312,61197,-0.11549288034439087,-0.6975555419921875,0.6974467039108276,73072317
19-May-2020 16:04:18.164,0.11678405106067657,32431,73072312,61197,-0.11546686291694641,-0.6975648403167725,0.6974474191665649,73072318
19-May-2020 16:04:19.164,0.11675897240638733,32431,73072312,61197,-0.1154358983039856,-0.6975675821304321,0.6974539756774902,73072319
19-May-2020 16:04:20.164,0.11673381924629211,32431,73072312,61197,-0.1154114156961441,-0.6975693702697754,0.6974601745605469,73072320
19-May-2020 16:04:21.164,0.11670693755149841,32431,73072312,61197,-0.11538578569889069,-0.6975740194320679,0.6974644660949707,73072321
19-May-2020 16:04:22.164,0.11668477952480316,32431,73072312,61197,-0.11535894870758057,-0.6975786685943604,0.6974679231643677,73072322
19-May-2020 16:04:23.164,0.1166628897190094,32431,73072312,61197,-0.11533655226230621,-0.6975798606872559,0.6974742412567139,73072323
19-May-2020 16:04:24.164,0.116629958152771,32431,73072312,61197,-0.11531201004981995,-0.6975851058959961,0.697478175163269,73072324
19-May-2020 16:04:25.164,0.11661188304424286,32431,73072312,61197,-0.11528714001178741,-0.6975888013839722,0.6974818706512451,73072325
19-May-2020 16:04:26.164,0.1165788471698761,32431,73072312,61197,-0.11525459587574005,-0.697601318359375,0.6974800825119019,73072326
19-May-2020 16:04:27.164,0.11656031012535095,32431,73072312,61197,-0.11524146795272827,-0.6975992918014526,0.6974875926971436,73072327
19-May-2020 16:04:28.164,0.1165333241224289,32431,73072312,61197,-0.11521381139755249,-0.6976065635681152,0.6974891424179077,73072328
19-May-2020 16:04:29.164,0.11651013791561127,32431,73072312,61197,-0.11518877744674683,-0.6976109743118286,0.6974927186965942,73072329
19-May-2020 16:04:30.164,0.11648240685462952,32431,73072312,61197,-0.11516271531581879,-0.6976159811019897,0.6974970102310181,73072330
19-May-2020 16:04:31.164,0.11645494401454926,32431,73072312,61197,-0.11513711512088776,-0.6976150274276733,0.6975065469741821,73072331
19-May-2020 16:04:32.164,0.116431325674057,32431,73072312,61197,-0.11510360240936279,-0.6976178884506226,0.6975133419036865,73072332
19-May-2020 16:04:33.164,0.11640524864196777,32431,73072312,61197,-0.11507993936538696,-0.6976232528686523,0.6975160837173462,73072333
19-May-2020 16:04:34.164,0.11637954413890839,32431,73072312,61197,-0.11505630612373352,-0.6976258754730225,0.6975215673446655,73072334
19-May-2020 16:04:35.164,0.11635953187942505,32431,73072312,61197,-0.11503048241138458,-0.697629451751709,0.6975257396697998,73072335
19-May-2020 16:04:36.164,0.11632876098155975,32431,73072312,61197,-0.11500479280948639,-0.6976381540298462,0.6975263357162476,73072336
19-May-2020 16:04:37.164,0.11630846560001373,32431,73072312,61197,-0.11498712003231049,-0.6976422071456909,0.697528600692749,73072337
19-May-2020 16:04:38.164,0.11627842485904694,32431,73072312,61197,-0.11495539546012878,-0.6976490020751953,0.6975319385528564,73072338
19-May-2020 16:04:39.164,0.11625224351882935,32431,73072312,61197,-0.11493100225925446,-0.6976519823074341,0.6975375413894653,73072339
19-May-2020 16:04:40.164,0.11622743308544159,32431,73072312,61197,-0.11490750312805176,-0.6976548433303833,0.6975425481796265,73072340
19-May-2020 16:04:41.164,0.1162061095237732,32431,73072312,61197,-0.11488290131092072,-0.6976625919342041,0.6975423097610474,73072341
19-May-2020 16:04:42.164,0.11617448925971985,32431,73072312,61197,-0.11485123634338379,-0.6976667642593384,0.6975487470626831,73072342
19-May-2020 16:04:43.164,0.11614757776260376,32431,73072312,61197,-0.11482509970664978,-0.6976696252822876,0.6975547075271606,73072343
19-May-2020 16:04:44.164,0.11613087356090546,32431,73072344,61204,-0.11480031907558441,-0.6976693868637085,0.6975617408752441,73072344
19-May-2020 16:04:45.164,0.11610029637813568,32431,73072344,61204,-0.11477397382259369,-0.6976765394210815,0.6975640058517456,73072345
19-May-2020 16:04:46.164,0.1160735934972763,32431,73072344,61204,-0.11474542319774628,-0.6976816654205322,0.697568416595459,73072346
19-May-2020 16:04:47.164,0.11605584621429443,32431,73072344,61204,-0.11472548544406891,-0.6976827383041382,0.6975733041763306,73072347
19-May-2020 16:04:48.164,0.116025909781456,32431,73072344,61204,-0.11469891667366028,-0.6976902484893799,0.6975753307342529,73072348
19-May-2020 16:04:49.164,0.11599947512149811,32431,73072344,61204,-0.11467532813549042,-0.6976969242095947,0.6975764036178589,73072349
19-May-2020 16:04:50.164,0.11597409844398499,32463,73072344,61204,-0.1146472841501236,-0.6977002620697021,0.6975820064544678,73072350
19-May-2020 16:04:51.164,0.11595247685909271,32463,73072344,61204,-0.11462987959384918,-0.6977006196975708,0.6975880861282349,73072351
19-May-2020 16:04:52.164,0.11592306196689606,32463,73072344,61204,-0.1145990639925003,-0.6977065801620483,0.6975922584533691,73072352
19-May-2020 16:04:53.164,0.1158968061208725,32463,73072344,61204,-0.11456964910030365,-0.6977146863937378,0.697593092918396,73072353
19-May-2020 16:04:54.164,0.11586752533912659,32463,73072344,61204,-0.11454328894615173,-0.6977159976959229,0.6976011991500854,73072354
19-May-2020 16:04:55.164,0.11584782600402832,32463,73072344,61204,-0.11451968550682068,-0.697718620300293,0.6976058483123779,73072355
19-May-2020 16:04:56.164,0.11582215130329132,32463,73072344,61204,-0.11449231207370758,-0.6977272033691406,0.6976058483123779,73072356
19-May-2020 16:04:57.164,0.11579246819019318,32463,73072344,61204,-0.11447194218635559,-0.6977293491363525,0.6976120471954346,73072357
19-May-2020 16:04:58.164,0.11577391624450684,32463,73072344,61204,-0.11445431411266327,-0.6977286338806152,0.6976187229156494,73072358
19-May-2020 16:04:59.164,0.11574529111385345,32463,73072344,61204,-0.11441518366336823,-0.6977362632751465,0.6976221799850464,73072359
19-May-2020 16:05:00.164,0.1157168447971344,32463,73072344,61204,-0.11439542472362518,-0.6977399587631226,0.6976264715194702,73072360
19-May-2020 16:05:01.164,0.11569377779960632,32463,73072344,61204,-0.114375039935112,-0.6977415084838867,0.6976324319839478,73072361
19-May-2020 16:05:02.164,0.11567068099975586,32463,73072344,61204,-0.11433690786361694,-0.6977466344833374,0.6976372003555298,73072362
19-May-2020 16:05:03.164,0.11564275622367859,32463,73072344,61204,-0.11431655287742615,-0.6977498531341553,0.6976417303085327,73072363
19-May-2020 16:05:04.164,0.11560575664043427,32463,73072344,61204,-0.1142880767583847,-0.6977550983428955,0.6976473331451416,73072364
19-May-2020 16:05:05.164,0.11558882892131805,32463,73072344,61204,-0.11425860226154327,-0.6977627277374268,0.6976473331451416,73072365
19-May-2020 16:05:06.164,0.11556361615657806,32463,73072344,61204,-0.1142357587814331,-0.6977661848068237,0.6976518630981445,73072366
19-May-2020 16:05:07.164,0.11553165316581726,32463,73072344,61204,-0.11421604454517365,-0.697769045829773,0.697657585144043,73072367
19-May-2020 16:05:08.164,0.11551433801651001,32463,73072344,61204,-0.11418716609477997,-0.6977758407592773,0.6976584196090698,73072368
19-May-2020 16:05:09.164,0.11549100279808044,32463,73072344,61204,-0.11415977776050568,-0.6977810859680176,0.6976616382598877,73072369
19-May-2020 16:05:10.164,0.11546078324317932,32463,73072344,61204,-0.11414484679698944,-0.6977783441543579,0.6976712942123413,73072370
19-May-2020 16:05:11.164,0.11543995141983032,32463,73072344,61204,-0.11411292850971222,-0.6977829933166504,0.6976755857467651,73072371
19-May-2020 16:05:12.164,0.11541694402694702,32463,73072344,61204,-0.11408805847167969,-0.6977876424789429,0.697678804397583,73072372
19-May-2020 16:05:13.164,0.11538514494895935,32463,73072344,61204,-0.11406873166561127,-0.6977896690368652,0.6976850032806396,73072373
19-May-2020 16:05:14.164,0.11536513268947601,32463,73072344,61204,-0.11404047906398773,-0.6977930068969727,0.6976897716522217,73072374
19-May-2020 16:05:15.164,0.11533881723880768,32463,73072344,61204,-0.11401088535785675,-0.697799563407898,0.6976923942565918,73072375
19-May-2020 16:05:16.164,0.11530591547489166,32463,73072376,61197,-0.11398488283157349,-0.6978070735931396,0.6976946592330933,73072376
19-May-2020 16:05:17.164,0.11528284847736359,32463,73072376,61197,-0.1139596700668335,-0.6978118419647217,0.6976978778839111,73072377
19-May-2020 16:05:18.164,0.1152583509683609,32463,73072376,61197,-0.11393111944198608,-0.6978148221969604,0.6977035999298096,73072378
19-May-2020 16:05:19.164,0.11522902548313141,32463,73072376,61197,-0.11390857398509979,-0.6978188753128052,0.6977081298828125,73072379
19-May-2020 16:05:20.164,0.11520451307296753,32463,73072376,61197,-0.11388437449932098,-0.6978240013122559,0.6977108716964722,73072380
19-May-2020 16:05:21.164,0.11518219113349915,32463,73072376,61197,-0.11385478079319,-0.6978282928466797,0.6977148056030273,73072381
19-May-2020 16:05:22.164,0.11515684425830841,32495,73072376,61197,-0.11383713781833649,-0.6978280544281006,0.6977221965789795,73072382
19-May-2020 16:05:23.164,0.11513450741767883,32495,73072376,61197,-0.11381213366985321,-0.6978311538696289,0.697726845741272,73072383
19-May-2020 16:05:24.164,0.11510814726352692,32495,73072376,61197,-0.11378170549869537,-0.697839617729187,0.6977276802062988,73072384
19-May-2020 16:05:25.164,0.11508461833000183,32495,73072376,61197,-0.11376024782657623,-0.6978411674499512,0.6977336406707764,73072385
19-May-2020 16:05:26.164,0.11505411565303802,32495,73072376,61197,-0.11373500525951385,-0.6978447437286377,0.6977391242980957,73072386
19-May-2020 16:05:27.164,0.1150328665971756,32495,73072376,61197,-0.11370812356472015,-0.6978491544723511,0.6977424621582031,73072387
19-May-2020 16:05:28.164,0.11500731110572815,32495,73072376,61197,-0.11368714272975922,-0.697856068611145,0.69774329662323,73072388
19-May-2020 16:05:29.164,0.11497923731803894,32495,73072376,61197,-0.11365485191345215,-0.6978610754013062,0.6977483034133911,73072389
19-May-2020 16:05:30.164,0.11495009064674377,32495,73072376,61197,-0.11362656950950623,-0.6978640556335449,0.6977547407150269,73072390
19-May-2020 16:05:31.164,0.11492224037647247,32495,73072376,61197,-0.11360237002372742,-0.6978706121444702,0.6977566480636597,73072391
19-May-2020 16:05:32.164,0.11489945650100708,32495,73072376,61197,-0.11357499659061432,-0.6978743076324463,0.6977611780166626,73072392
19-May-2020 16:05:33.164,0.11487783491611481,32495,73072376,61197,-0.11355504393577576,-0.6978744268417358,0.697767972946167,73072393
19-May-2020 16:05:34.164,0.11485078930854797,32495,73072376,61197,-0.1135329157114029,-0.697878360748291,0.6977720260620117,73072394
19-May-2020 16:05:35.164,0.11482900381088257,32495,73072376,61197,-0.11350442469120026,-0.6978833675384521,0.69777512550354,73072395
19-May-2020 16:05:36.164,0.11479814350605011,32495,73072376,61197,-0.11347569525241852,-0.6978907585144043,0.697777509689331,73072396
19-May-2020 16:05:37.164,0.11477537453174591,32495,73072376,61197,-0.11345396935939789,-0.697892427444458,0.697783350944519,73072397
19-May-2020 16:05:38.164,0.1147521585226059,32495,73072376,61197,-0.1134272962808609,-0.6978970766067505,0.697786808013916,73072398
19-May-2020 16:05:39.164,0.11472328007221222,32495,73072376,61197,-0.11339680850505829,-0.6979035139083862,0.6977901458740234,73072399
19-May-2020 16:05:40.164,0.11469912528991699,32495,73072376,61197,-0.11337901651859283,-0.6979038715362549,0.6977965831756592,73072400
19-May-2020 16:05:41.164,0.11467097699642181,32495,73072376,61197,-0.11334729194641113,-0.6979125738143921,0.6977975368499756,73072401
19-May-2020 16:05:42.164,0.11464786529541016,32495,73072376,61197,-0.11332578957080841,-0.6979131698608398,0.6978044509887695,73072402
19-May-2020 16:05:43.164,0.11462041735649109,32495,73072376,61197,-0.11330616474151611,-0.6979161500930786,0.6978089809417725,73072403
19-May-2020 16:05:44.164,0.11459417641162872,32495,73072376,61197,-0.11327062547206879,-0.6979243755340576,0.6978108882904053,73072404
19-May-2020 16:05:45.164,0.11456811428070068,32495,73072376,61197,-0.11324606835842133,-0.6979293823242188,0.6978141069412231,73072405
19-May-2020 16:05:46.164,0.1145465224981308,32495,73072376,61197,-0.11322824656963348,-0.69792640209198,0.6978236436843872,73072406
19-May-2020 16:05:47.164,0.11452051997184753,32495,73072376,61197,-0.1131955087184906,-0.6979355812072754,0.6978236436843872,73072407
19-May-2020 16:05:48.164,0.11449675261974335,32495,73072408,61204,-0.11316920816898346,-0.6979399919509888,0.6978274583816528,73072408
19-May-2020 16:05:49.164,0.11446531116962433,32495,73072408,61204,-0.11314705014228821,-0.6979420185089111,0.6978343725204468,73072409
19-May-2020 16:05:50.164,0.11443901062011719,32495,73072408,61204,-0.11311379075050354,-0.6979490518569946,0.6978369951248169,73072410
19-May-2020 16:05:51.164,0.11441947519779205,32495,73072408,61204,-0.11309091746807098,-0.6979553699493408,0.6978378295898438,73072411
19-May-2020 16:05:52.164,0.11438828706741333,32495,73072408,61204,-0.1130666732788086,-0.6979583501815796,0.6978437900543213,73072412
19-May-2020 16:05:53.164,0.11436605453491211,32495,73072408,61204,-0.11304780840873718,-0.6979608535766602,0.697847843170166,73072413
19-May-2020 16:05:54.164,0.11434261500835419,32527,73072408,61204,-0.11301809549331665,-0.6979672908782959,0.6978501081466675,73072414
19-May-2020 16:05:55.164,0.11431482434272766,32527,73072408,61204,-0.11299259960651398,-0.697970986366272,0.6978552341461182,73072415
19-May-2020 16:05:56.164,0.11429062485694885,32527,73072408,61204,-0.11296863853931427,-0.697974443435669,0.6978596448898315,73072416
19-May-2020 16:05:57.164,0.11426416039466858,32527,73072408,61204,-0.11293914914131165,-0.69797682762146,0.6978664398193359,73072417
19-May-2020 16:05:58.164,0.11423727869987488,32527,73072408,61204,-0.11291846632957458,-0.6979820728302002,0.697868824005127,73072418
19-May-2020 16:05:59.164,0.11421374976634979,32527,73072408,61204,-0.1128917783498764,-0.6979861259460449,0.6978729963302612,73072419
19-May-2020 16:06:00.164,0.1141950786113739,32527,73072408,61204,-0.11286813020706177,-0.6979871988296509,0.6978788375854492,73072420
19-May-2020 16:06:01.164,0.1141684502363205,32527,73072408,61204,-0.11284919083118439,-0.6979904174804688,0.6978830099105835,73072421
19-May-2020 16:06:02.164,0.1141437292098999,32527,73072408,61204,-0.11282047629356384,-0.697994589805603,0.6978871822357178,73072422
19-May-2020 16:06:03.164,0.1141224205493927,32527,73072408,61204,-0.11279577016830444,-0.6980006694793701,0.6978887319564819,73072423
19-May-2020 16:06:04.164,0.11408858001232147,32527,73072408,61204,-0.11276538670063019,-0.698005199432373,0.6978944540023804,73072424
19-May-2020 16:06:05.164,0.11406572163105011,32527,73072408,61204,-0.1127406507730484,-0.6980096101760864,0.6978979110717773,73072425
19-May-2020 16:06:06.164,0.11404068768024445,32527,73072408,61204,-0.11271427571773529,-0.6980156898498535,0.6979002952575684,73072426
19-May-2020 16:06:07.164,0.11401507258415222,32527,73072408,61204,-0.1126910150051117,-0.6980171203613281,0.6979067325592041,73072427
19-May-2020 16:06:08.164,0.11398687958717346,32527,73072408,61204,-0.11266238987445831,-0.6980220079421997,0.6979111433029175,73072428
19-May-2020 16:06:09.164,0.1139630526304245,32527,73072408,61204,-0.11263507604598999,-0.6980284452438354,0.6979130506515503,73072429
19-May-2020 16:06:10.164,0.11393934488296509,32527,73072408,61204,-0.1126142144203186,-0.6980290412902832,0.697919487953186,73072430
19-May-2020 16:06:11.164,0.11391353607177734,32527,73072408,61204,-0.11258864402770996,-0.698033332824707,0.6979235410690308,73072431
19-May-2020 16:06:12.164,0.11389096081256866,32527,73072408,61204,-0.11256352066993713,-0.698036789894104,0.6979279518127441,73072432
19-May-2020 16:06:13.164,0.11386287212371826,32527,73072408,61204,-0.11254411935806274,-0.6980398893356323,0.6979324817657471,73072433
19-May-2020 16:06:14.164,0.11383746564388275,32527,73072408,61204,-0.11251461505889893,-0.6980495452880859,0.6979317665100098,73072434
19-May-2020 16:06:15.164,0.1138153225183487,32527,73072408,61204,-0.11248654127120972,-0.698052167892456,0.6979372501373291,73072435
19-May-2020 16:06:16.164,0.1137859970331192,32527,73072408,61204,-0.11246104538440704,-0.6980533599853516,0.6979449987411499,73072436
19-May-2020 16:06:17.164,0.11375652253627777,32527,73072408,61204,-0.11243201792240143,-0.6980581283569336,0.6979497671127319,73072437
19-May-2020 16:06:18.164,0.11373524367809296,32527,73072408,61204,-0.11240263283252716,-0.6980651617050171,0.697951078414917,73072438
19-May-2020 16:06:19.164,0.11370578408241272,32527,73072408,61204,-0.11237750947475433,-0.6980682611465454,0.6979566812515259,73072439
19-May-2020 16:06:20.164,0.11367926001548767,32527,73072440,61197,-0.11235223710536957,-0.6980721950531006,0.6979612112045288,73072440
19-May-2020 16:06:21.164,0.11366264522075653,32527,73072440,61197,-0.1123315840959549,-0.6980746984481812,0.6979645490646362,73072441
19-May-2020 16:06:22.164,0.11363726854324341,32527,73072440,61197,-0.11231175065040588,-0.6980795860290527,0.6979670524597168,73072442
19-May-2020 16:06:23.164,0.11361229419708252,32527,73072440,61197,-0.11228819191455841,-0.6980823278427124,0.6979721784591675,73072443
19-May-2020 16:06:24.164,0.1135854423046112,32527,73072440,61197,-0.1122574657201767,-0.698089599609375,0.6979742050170898,73072444
19-May-2020 16:06:25.164,0.11356331408023834,32527,73072440,61197,-0.11223910748958588,-0.6980921030044556,0.6979782581329346,73072445
19-May-2020 16:06:26.164,0.11353640258312225,32559,73072440,61197,-0.11221341788768768,-0.6980949640274048,0.6979838609695435,73072446
19-May-2020 16:06:27.164,0.11350779235363007,32559,73072440,61197,-0.11217796802520752,-0.6981006860733032,0.6979886293411255,73072447
19-May-2020 16:06:28.164,0.11347639560699463,32559,73072440,61197,-0.11214709281921387,-0.6981037855148315,0.6979955434799194,73072448
19-May-2020 16:06:29.164,0.11345595121383667,32559,73072440,61197,-0.11212728917598724,-0.6981079578399658,0.6979978084564209,73072449
19-May-2020 16:06:30.164,0.11343042552471161,32559,73072440,61197,-0.112100750207901,-0.6981114149093628,0.6980026960372925,73072450
19-May-2020 16:06:31.164,0.11340473592281342,32559,73072440,61197,-0.11207863688468933,-0.6981145143508911,0.698007345199585,73072451
19-May-2020 16:06:32.164,0.11338202655315399,32559,73072440,61197,-0.11205598711967468,-0.6981194019317627,0.6980098485946655,73072452
19-May-2020 16:06:33.164,0.11335863173007965,32559,73072440,61197,-0.11203218996524811,-0.6981250047683716,0.6980117559432983,73072453
19-May-2020 16:06:34.164,0.11332555115222931,32559,73072440,61197,-0.11200129985809326,-0.6981321573257446,0.6980149745941162,73072454
19-May-2020 16:06:35.164,0.11331012845039368,32559,73072440,61197,-0.11198633909225464,-0.69813072681427,0.698021411895752,73072455
19-May-2020 16:06:36.164,0.11328019201755524,32559,73072440,61197,-0.11195306479930878,-0.6981393098831177,0.6980228424072266,73072456
19-May-2020 16:06:37.164,0.11325037479400635,32559,73072440,61197,-0.11192679405212402,-0.6981427669525146,0.698028564453125,73072457
19-May-2020 16:06:38.164,0.11322660744190216,32559,73072440,61197,-0.11189894378185272,-0.6981474161148071,0.6980321407318115,73072458
19-May-2020 16:06:39.164,0.11320020258426666,32559,73072440,61197,-0.11186841130256653,-0.6981505155563354,0.6980384588241577,73072459
19-May-2020 16:06:40.164,0.1131712794303894,32559,73072440,61197,-0.11184009909629822,-0.6981520652770996,0.698046088218689,73072460
19-May-2020 16:06:41.164,0.11315082013607025,32559,73072440,61197,-0.11181747913360596,-0.6981582641601562,0.6980465650558472,73072461
19-May-2020 16:06:42.164,0.11312636733055115,32559,73072440,61197,-0.11179123818874359,-0.6981619596481323,0.6980515718460083,73072462
19-May-2020 16:06:43.164,0.11309579014778137,32559,73072440,61197,-0.1117614209651947,-0.6981687545776367,0.6980539560317993,73072463
19-May-2020 16:06:44.164,0.11307647824287415,32559,73072440,61197,-0.11175008118152618,-0.698168158531189,0.6980594396591187,73072464
19-May-2020 16:06:45.164,0.11305063962936401,32559,73072440,61197,-0.1117171049118042,-0.6981765031814575,0.6980606317520142,73072465
19-May-2020 16:06:46.164,0.11302681267261505,32559,73072440,61197,-0.11170396208763123,-0.6981779336929321,0.6980651617050171,73072466
19-May-2020 16:06:47.164,0.11299778521060944,32559,73072440,61197,-0.11166879534721375,-0.6981853246688843,0.6980682611465454,73072467
19-May-2020 16:06:48.164,0.11297325789928436,32559,73072440,61197,-0.11164148151874542,-0.6981874704360962,0.6980745792388916,73072468
19-May-2020 16:06:49.164,0.11294421553611755,32559,73072440,61197,-0.11161951720714569,-0.6981922388076782,0.6980777978897095,73072469
19-May-2020 16:06:50.164,0.11292268335819244,32559,73072440,61197,-0.11159619688987732,-0.6981930732727051,0.6980843544006348,73072470
19-May-2020 16:06:51.164,0.1129002571105957,32559,73072440,61197,-0.11156822741031647,-0.6981970071792603,0.6980886459350586,73072471
19-May-2020 16:06:52.164,0.1128639280796051,32559,73072472,61204,-0.11153295636177063,-0.6982027292251587,0.6980941295623779,73072472
19-May-2020 16:06:53.164,0.1128423810005188,32559,73072472,61204,-0.11151140928268433,-0.6982098817825317,0.6980941295623779,73072473
19-May-2020 16:06:54.164,0.11282078921794891,32559,73072472,61204,-0.11148799955844879,-0.6982150077819824,0.6980961561203003,73072474
19-May-2020 16:06:55.164,0.11279189586639404,32559,73072472,61204,-0.11146394908428192,-0.6982181072235107,0.6981014013290405,73072475
19-May-2020 16:06:56.164,0.11276833713054657,32559,73072472,61204,-0.11143898963928223,-0.6982216835021973,0.6981056928634644,73072476
19-May-2020 16:06:57.164,0.11274321377277374,32559,73072472,61204,-0.11140912771224976,-0.6982272863388062,0.6981090307235718,73072477
19-May-2020 16:06:58.164,0.1127149909734726,32591,73072472,61204,-0.11138346791267395,-0.6982321739196777,0.698112964630127,73072478
19-May-2020 16:06:59.164,0.11268484592437744,32591,73072472,61204,-0.11135859787464142,-0.6982337236404419,0.6981203556060791,73072479
19-May-2020 16:07:00.164,0.11266864836215973,32591,73072472,61204,-0.1113332211971283,-0.6982343196868896,0.6981260776519775,73072480
19-May-2020 16:07:01.164,0.11264362931251526,32591,73072472,61204,-0.11131197214126587,-0.6982395648956299,0.6981281042098999,73072481
19-May-2020 16:07:02.164,0.11261677742004395,32591,73072472,61204,-0.1112886518239975,-0.698244571685791,0.6981313228607178,73072482
19-May-2020 16:07:03.164,0.11259026825428009,32591,73072472,61204,-0.11125902831554413,-0.6982499361038208,0.6981350183486938,73072483
19-May-2020 16:07:04.164,0.11256486177444458,32591,73072472,61204,-0.11123153567314148,-0.6982543468475342,0.698138952255249,73072484
19-May-2020 16:07:05.164,0.11253921687602997,32591,73072472,61204,-0.1112082451581955,-0.698257565498352,0.6981436014175415,73072485
19-May-2020 16:07:06.164,0.11251349747180939,32591,73072472,61204,-0.11118032038211823,-0.6982626914978027,0.6981474161148071,73072486
19-May-2020 16:07:07.164,0.11248846352100372,32591,73072472,61204,-0.1111566573381424,-0.6982665061950684,0.6981508731842041,73072487
19-May-2020 16:07:08.164,0.11246302723884583,32591,73072472,61204,-0.11112983524799347,-0.6982705593109131,0.6981551647186279,73072488
19-May-2020 16:07:09.164,0.11243738234043121,32591,73072472,61204,-0.11110550165176392,-0.6982764005661011,0.6981574296951294,73072489
19-May-2020 16:07:10.164,0.11241044104099274,32591,73072472,61204,-0.11107844114303589,-0.6982802152633667,0.6981624364852905,73072490
19-May-2020 16:07:11.164,0.11238588392734528,32591,73072472,61204,-0.11105743050575256,-0.6982799768447876,0.6981697082519531,73072491
19-May-2020 16:07:12.164,0.11236357688903809,32591,73072472,61204,-0.11103133857250214,-0.6982839107513428,0.6981737613677979,73072492
19-May-2020 16:07:13.164,0.11234048008918762,32591,73072472,61204,-0.11100785434246063,-0.6982899904251099,0.6981751918792725,73072493
19-May-2020 16:07:14.164,0.11231216788291931,32591,73072472,61204,-0.11097782850265503,-0.698296308517456,0.6981781721115112,73072494
19-May-2020 16:07:15.164,0.11228697001934052,32591,73072472,61204,-0.11094975471496582,-0.6982977390289307,0.6981852054595947,73072495
19-May-2020 16:07:16.164,0.11226247251033783,32591,73072472,61204,-0.11092805862426758,-0.6983044147491455,0.6981861591339111,73072496
19-May-2020 16:07:17.164,0.11223460733890533,32591,73072472,61204,-0.11090222001075745,-0.6983075141906738,0.6981911659240723,73072497
19-May-2020 16:07:18.164,0.11221106350421906,32591,73072472,61204,-0.11087428033351898,-0.6983134746551514,0.6981934309005737,73072498
19-May-2020 16:07:19.164,0.11218604445457458,32591,73072472,61204,-0.1108471155166626,-0.6983158588409424,0.6981993913650513,73072499
19-May-2020 16:07:20.164,0.11216102540493011,32591,73072472,61204,-0.1108316034078598,-0.6983153820037842,0.6982063055038452,73072500
19-May-2020 16:07:21.164,0.1121366024017334,32591,73072472,61204,-0.11080542206764221,-0.6983208656311035,0.6982089281082153,73072501
19-May-2020 16:07:22.164,0.1121097058057785,32591,73072472,61204,-0.1107766330242157,-0.6983267068862915,0.6982120275497437,73072502
19-May-2020 16:07:23.164,0.11208008229732513,32591,73072472,61204,-0.11074554920196533,-0.6983318328857422,0.6982170343399048,73072503
19-May-2020 16:07:24.164,0.11206081509590149,32591,73072504,61197,-0.11072471737861633,-0.6983336210250854,0.6982213258743286,73072504
19-May-2020 16:07:25.164,0.1120317131280899,32591,73072504,61197,-0.11069658398628235,-0.6983444690704346,0.6982195377349854,73072505
19-May-2020 16:07:26.164,0.11200429499149323,32591,73072504,61197,-0.11067348718643188,-0.6983456611633301,0.6982263326644897,73072506
19-May-2020 16:07:27.164,0.11198338866233826,32591,73072504,61197,-0.11064553260803223,-0.6983505487442017,0.6982294321060181,73072507
19-May-2020 16:07:28.164,0.11195874214172363,32591,73072504,61197,-0.11062508821487427,-0.6983524560928345,0.6982346773147583,73072508
19-May-2020 16:07:29.164,0.11192870140075684,32591,73072504,61197,-0.1106005609035492,-0.6983580589294434,0.6982376575469971,73072509
19-May-2020 16:07:30.164,0.11190545558929443,32623,73072504,61197,-0.11056941747665405,-0.6983612775802612,0.6982431411743164,73072510
19-May-2020 16:07:31.164,0.11188317835330963,32623,73072504,61197,-0.11054538190364838,-0.6983641386032104,0.6982476711273193,73072511
19-May-2020 16:07:32.164,0.11185826361179352,32623,73072504,61197,-0.11053138971328735,-0.6983642578125,0.698253870010376,73072512
19-May-2020 16:07:33.164,0.11183415353298187,32623,73072504,61197,-0.11050048470497131,-0.6983704566955566,0.6982564926147461,73072513
19-May-2020 16:07:34.164,0.11180596053600311,32623,73072504,61197,-0.11047038435935974,-0.698375940322876,0.6982603073120117,73072514
19-May-2020 16:07:35.164,0.1117769330739975,32623,73072504,61197,-0.110447958111763,-0.6983778476715088,0.6982666254043579,73072515
19-May-2020 16:07:36.164,0.11175227165222168,32623,73072504,61197,-0.11041852831840515,-0.698387861251831,0.6982650756835938,73072516
19-May-2020 16:07:37.164,0.11172880232334137,32623,73072504,61197,-0.11039108037948608,-0.6983917951583862,0.698269248008728,73072517
19-May-2020 16:07:38.164,0.11170083284378052,32623,73072504,61197,-0.11037059128284454,-0.6983939409255981,0.6982749700546265,73072518
19-May-2020 16:07:39.164,0.11168526113033295,32623,73072504,61197,-0.11035080254077911,-0.6983932256698608,0.6982811689376831,73072519
19-May-2020 16:07:40.164,0.11165787279605865,32623,73072504,61197,-0.11032503843307495,-0.6983993053436279,0.6982835531234741,73072520
19-May-2020 16:07:41.164,0.11162641644477844,32623,73072504,61197,-0.1103006899356842,-0.6984050273895264,0.6982866525650024,73072521
19-May-2020 16:07:42.164,0.11160264909267426,32623,73072504,61197,-0.11027052998542786,-0.6984061002731323,0.6982941627502441,73072522
19-May-2020 16:07:43.164,0.11157432198524475,32623,73072504,61197,-0.11023911833763123,-0.698413610458374,0.698296308517456,73072523
19-May-2020 16:07:44.164,0.1115509569644928,32623,73072504,61197,-0.1102154403924942,-0.698420524597168,0.6982967853546143,73072524
19-May-2020 16:07:45.164,0.11152087152004242,32623,73072504,61197,-0.11018803715705872,-0.6984261274337769,0.6983000040054321,73072525
19-May-2020 16:07:46.164,0.11149674654006958,32623,73072504,61197,-0.11016042530536652,-0.6984282732009888,0.6983060836791992,73072526
19-May-2020 16:07:47.164,0.11147060990333557,32623,73072504,61197,-0.11013446748256683,-0.6984313726425171,0.6983112096786499,73072527
19-May-2020 16:07:48.164,0.11144790053367615,32623,73072504,61197,-0.1101171225309372,-0.6984366178512573,0.6983124017715454,73072528
19-May-2020 16:07:49.164,0.11142762005329132,32623,73072504,61197,-0.11009740829467773,-0.6984387636184692,0.6983165740966797,73072529
19-May-2020 16:07:50.164,0.1113986223936081,32623,73072504,61197,-0.11007060110569,-0.698439359664917,0.6983249187469482,73072530
19-May-2020 16:07:51.164,0.11137081682682037,32623,73072504,61197,-0.11003802716732025,-0.6984469890594482,0.698326826095581,73072531
19-May-2020 16:07:52.164,0.11134260892868042,32623,73072504,61197,-0.11000967025756836,-0.698452353477478,0.6983304023742676,73072532
19-May-2020 16:07:53.164,0.111315056681633,32623,73072504,61197,-0.10998433828353882,-0.6984553337097168,0.6983357667922974,73072533
19-May-2020 16:07:54.164,0.1112917810678482,32623,73072504,61197,-0.1099557876586914,-0.698459267616272,0.6983402967453003,73072534
19-May-2020 16:07:55.164,0.1112661361694336,32623,73072504,61197,-0.1099340170621872,-0.69846510887146,0.6983418464660645,73072535
19-May-2020 16:07:56.164,0.11123821139335632,32623,73072536,61204,-0.10991081595420837,-0.6984707117080688,0.6983444690704346,73072536
19-May-2020 16:07:57.164,0.11121414601802826,32623,73072536,61204,-0.109882652759552,-0.6984748840332031,0.6983484029769897,73072537
19-May-2020 16:07:58.164,0.11118809878826141,32623,73072536,61204,-0.1098548024892807,-0.6984758377075195,0.698356032371521,73072538
19-May-2020 16:07:59.164,0.11116588115692139,32623,73072536,61204,-0.10983550548553467,-0.6984806060791016,0.6983579397201538,73072539
19-May-2020 16:08:00.164,0.11114324629306793,32623,73072536,61204,-0.10981139540672302,-0.6984843015670776,0.6983617544174194,73072540
19-May-2020 16:08:01.164,0.11112013459205627,32623,73072536,61204,-0.10978756844997406,-0.6984847784042358,0.6983683109283447,73072541
19-May-2020 16:08:02.164,0.11108966171741486,32655,73072536,61204,-0.10976211726665497,-0.6984854936599731,0.6983765363693237,73072542
19-May-2020 16:08:03.164,0.11106452345848083,32655,73072536,61204,-0.10973212122917175,-0.6984974145889282,0.6983734369277954,73072543
19-May-2020 16:08:04.164,0.11103920638561249,32655,73072536,61204,-0.10970115661621094,-0.6985050439834595,0.69837486743927,73072544
19-May-2020 16:08:05.164,0.11100795865058899,32655,73072536,61204,-0.10967454314231873,-0.6985085010528564,0.6983804702758789,73072545
19-May-2020 16:08:06.164,0.11098974943161011,32655,73072536,61204,-0.1096503883600235,-0.6985095739364624,0.6983860731124878,73072546
19-May-2020 16:08:07.164,0.11096329987049103,32655,73072536,61204,-0.10962532460689545,-0.698514461517334,0.6983892917633057,73072547
19-May-2020 16:08:08.164,0.11093410849571228,32655,73072536,61204,-0.10960496962070465,-0.6985193490982056,0.6983922719955444,73072548
19-May-2020 16:08:09.164,0.11091457307338715,32655,73072536,61204,-0.10958293080329895,-0.6985175609588623,0.6984003782272339,73072549
19-May-2020 16:08:10.164,0.11088959872722626,32655,73072536,61204,-0.10955166816711426,-0.6985235214233398,0.6984032392501831,73072550
19-May-2020 16:08:11.164,0.11085821688175201,32655,73072536,61204,-0.10952679812908173,-0.6985297203063965,0.6984059810638428,73072551
19-May-2020 16:08:12.164,0.11083662509918213,32655,73072536,61204,-0.10950666666030884,-0.6985321044921875,0.698410153388977,73072552
19-May-2020 16:08:13.164,0.11080718040466309,32655,73072536,61204,-0.10946998000144958,-0.698538064956665,0.69841468334198,73072553
19-May-2020 16:08:14.164,0.11078351736068726,32655,73072536,61204,-0.10945086181163788,-0.6985392570495605,0.6984202861785889,73072554
19-May-2020 16:08:15.164,0.11075398325920105,32655,73072536,61204,-0.10942278802394867,-0.6985487937927246,0.6984199285507202,73072555
19-May-2020 16:08:16.164,0.11073118448257446,32655,73072536,61204,-0.10939405858516693,-0.6985547542572021,0.6984219551086426,73072556
19-May-2020 16:08:17.164,0.11070206761360168,32655,73072536,61204,-0.10936863720417023,-0.6985539197921753,0.6984316110610962,73072557
19-May-2020 16:08:18.164,0.11068086326122284,32655,73072536,61204,-0.10934682190418243,-0.6985574960708618,0.6984348297119141,73072558
19-May-2020 16:08:19.164,0.11065882444381714,32655,73072536,61204,-0.10932233929634094,-0.698564887046814,0.6984344720840454,73072559
19-May-2020 16:08:20.164,0.11063098907470703,32655,73072536,61204,-0.10930167138576508,-0.6985659599304199,0.6984412670135498,73072560
19-May-2020 16:08:21.164,0.11060789227485657,32655,73072536,61204,-0.10927997529506683,-0.6985651254653931,0.6984487771987915,73072561
19-May-2020 16:08:22.164,0.11058340966701508,32655,73072536,61204,-0.1092444658279419,-0.698573112487793,0.6984503269195557,73072562
19-May-2020 16:08:23.164,0.11055569350719452,32655,73072536,61204,-0.10922785103321075,-0.6985760927200317,0.6984542608261108,73072563
19-May-2020 16:08:24.164,0.11052821576595306,32655,73072536,61204,-0.10919840633869171,-0.6985795497894287,0.6984598636627197,73072564
19-May-2020 16:08:25.164,0.11050519347190857,32655,73072536,61204,-0.10916997492313385,-0.6985807418823242,0.6984670162200928,73072565
19-May-2020 16:08:26.164,0.11047622561454773,32655,73072536,61204,-0.10914081335067749,-0.6985905170440674,0.6984660625457764,73072566
19-May-2020 16:08:27.164,0.11045335233211517,32655,73072536,61204,-0.1091260015964508,-0.6985940933227539,0.6984684467315674,73072567
19-May-2020 16:08:28.164,0.11042459309101105,32655,73072568,61197,-0.10908840596675873,-0.6986011266708374,0.6984719038009644,73072568
19-May-2020 16:08:29.164,0.11040264368057251,32655,73072568,61197,-0.10906830430030823,-0.6986023187637329,0.6984772682189941,73072569
19-May-2020 16:08:30.164,0.11037939786911011,32655,73072568,61197,-0.10905075073242188,-0.6986048221588135,0.6984812021255493,73072570
19-May-2020 16:08:31.164,0.11035387217998505,32655,73072568,61197,-0.10901784896850586,-0.6986122131347656,0.6984829902648926,73072571
19-May-2020 16:08:32.164,0.11033228039741516,32655,73072568,61197,-0.10899312794208527,-0.6986129283905029,0.6984895467758179,73072572
19-May-2020 16:08:33.164,0.11030136048793793,32655,73072568,61197,-0.10896676778793335,-0.6986154317855835,0.6984959840774536,73072573
19-May-2020 16:08:34.164,0.11027660965919495,32687,73072568,61197,-0.1089354157447815,-0.6986215114593506,0.6984988451004028,73072574
19-May-2020 16:08:35.164,0.11024978756904602,32687,73072568,61197,-0.10891507565975189,-0.6986275911331177,0.6985002756118774,73072575
19-May-2020 16:08:36.164,0.11021783947944641,32687,73072568,61197,-0.10888537764549255,-0.698630690574646,0.6985068321228027,73072576
19-May-2020 16:08:37.164,0.11019599437713623,32687,73072568,61197,-0.10886161029338837,-0.6986335515975952,0.698511004447937,73072577
19-May-2020 16:08:38.164,0.11016982793807983,32687,73072568,61197,-0.10883718729019165,-0.698638916015625,0.6985136270523071,73072578
19-May-2020 16:08:39.164,0.1101473718881607,32687,73072568,61197,-0.10881994664669037,-0.6986427307128906,0.6985161304473877,73072579
19-May-2020 16:08:40.164,0.11011797189712524,32687,73072568,61197,-0.10878641903400421,-0.6986469030380249,0.6985218524932861,73072580
19-May-2020 16:08:41.164,0.11009712517261505,32687,73072568,61197,-0.10876557230949402,-0.6986479759216309,0.6985270977020264,73072581
19-May-2020 16:08:42.164,0.11007367074489594,32687,73072568,61197,-0.10874699056148529,-0.6986522674560547,0.6985294818878174,73072582
19-May-2020 16:08:43.164,0.11004571616649628,32687,73072568,61197,-0.10871066153049469,-0.6986626386642456,0.6985292434692383,73072583
19-May-2020 16:08:44.164,0.11002323031425476,32687,73072568,61197,-0.10869607329368591,-0.6986587047576904,0.698539137840271,73072584
19-May-2020 16:08:45.164,0.10999885201454163,32687,73072568,61197,-0.1086612343788147,-0.6986643075942993,0.6985423564910889,73072585
19-May-2020 16:08:46.164,0.10997280478477478,32687,73072568,61197,-0.10863493382930756,-0.6986731290817261,0.6985417604446411,73072586
19-May-2020 16:08:47.165,0.10994204878807068,32687,73072568,61197,-0.10860565304756165,-0.6986775398254395,0.6985465288162231,73072587
19-May-2020 16:08:48.164,0.10991707444190979,32687,73072568,61197,-0.10857702791690826,-0.6986769437789917,0.6985557079315186,73072588
19-May-2020 16:08:49.165,0.10989803075790405,32687,73072568,61197,-0.10856135189533234,-0.6986798048019409,0.6985583305358887,73072589
19-May-2020 16:08:50.165,0.10986796021461487,32687,73072568,61197,-0.10853740572929382,-0.6986842155456543,0.6985626220703125,73072590
19-May-2020 16:08:51.165,0.10983917117118835,32687,73072568,61197,-0.10850304365158081,-0.6986939907073975,0.6985626220703125,73072591
19-May-2020 16:08:52.165,0.1098165363073349,32687,73072568,61197,-0.10847875475883484,-0.6986960172653198,0.6985677480697632,73072592
19-May-2020 16:08:53.165,0.10979166626930237,32687,73072568,61197,-0.10845698416233063,-0.6986995935440063,0.6985714435577393,73072593
19-May-2020 16:08:54.165,0.10976386070251465,32687,73072568,61197,-0.10843552649021149,-0.6987078189849854,0.6985710859298706,73072594
19-May-2020 16:08:55.165,0.1097387820482254,32687,73072568,61197,-0.1084071546792984,-0.6987122297286987,0.6985751390457153,73072595
19-May-2020 16:08:56.165,0.1097150444984436,32687,73072568,61197,-0.10838046669960022,-0.6987130641937256,0.6985821723937988,73072596
19-May-2020 16:08:57.165,0.10969002544879913,32687,73072568,61197,-0.10835681855678558,-0.6987168788909912,0.6985858678817749,73072597
19-May-2020 16:08:58.165,0.10966402292251587,32687,73072568,61197,-0.10832665860652924,-0.698724627494812,0.6985869407653809,73072598
19-May-2020 16:08:59.165,0.10963781177997589,32687,73072568,61197,-0.10829947888851166,-0.6987261772155762,0.6985937356948853,73072599
19-May-2020 16:09:00.165,0.1096164882183075,32687,73072600,61197,-0.10828287899494171,-0.6987234354019165,0.6986024379730225,73072600
19-May-2020 16:09:01.165,0.10959091782569885,32687,73072600,61197,-0.10824906826019287,-0.6987330913543701,0.6986021995544434,73072601
19-May-2020 16:09:02.165,0.10955889523029327,32687,73072600,61197,-0.10822702944278717,-0.6987396478652954,0.698603630065918,73072602
19-May-2020 16:09:03.165,0.10953496396541595,32687,73072600,61197,-0.10820382833480835,-0.6987417936325073,0.6986089944839478,73072603
19-May-2020 16:09:04.165,0.10951372981071472,32687,73072600,61197,-0.10817308723926544,-0.6987437009811401,0.6986151933670044,73072604
19-May-2020 16:09:05.165,0.10948330163955688,32687,73072600,61197,-0.10815125703811646,-0.6987508535385132,0.6986160278320312,73072605
19-May-2020 16:09:06.165,0.10945557057857513,32719,73072600,61197,-0.10812605917453766,-0.6987565755844116,0.6986185312271118,73072606
19-May-2020 16:09:07.165,0.10943308472633362,32719,73072600,61197,-0.10810090601444244,-0.6987590789794922,0.698623538017273,73072607
19-May-2020 16:09:08.165,0.10940822958946228,32719,73072600,61197,-0.1080712378025055,-0.6987590789794922,0.6986321210861206,73072608
19-May-2020 16:09:09.165,0.10938379168510437,32719,73072600,61197,-0.10804682970046997,-0.6987661123275757,0.6986328363418579,73072609
19-May-2020 16:09:10.165,0.10936078429222107,32719,73072600,61197,-0.10802587866783142,-0.6987682580947876,0.6986371278762817,73072610
19-May-2020 16:09:11.165,0.10933558642864227,32719,73072600,61197,-0.10800199210643768,-0.6987694501876831,0.698643684387207,73072611
19-May-2020 16:09:12.165,0.1093100905418396,32719,73072600,61197,-0.1079757809638977,-0.698772668838501,0.6986483335494995,73072612
19-May-2020 16:09:13.165,0.10928744077682495,32719,73072600,61197,-0.10795265436172485,-0.6987787485122681,0.698649525642395,73072613
19-May-2020 16:09:14.165,0.10925616323947906,32719,73072600,61197,-0.10792122781276703,-0.6987875699996948,0.698650598526001,73072614
19-May-2020 16:09:15.165,0.10923118889331818,32719,73072600,61197,-0.10789643228054047,-0.6987869739532471,0.69865882396698,73072615
19-May-2020 16:09:16.165,0.10920597612857819,32719,73072600,61197,-0.10786831378936768,-0.6987917423248291,0.698662519454956,73072616
19-May-2020 16:09:17.165,0.10917720198631287,32719,73072600,61197,-0.10784165561199188,-0.698798656463623,0.6986641883850098,73072617
19-May-2020 16:09:18.165,0.10915333032608032,32719,73072600,61197,-0.10781769454479218,-0.6988042593002319,0.6986660957336426,73072618
19-May-2020 16:09:19.165,0.10912950336933136,32719,73072600,61197,-0.10779230296611786,-0.6988003253936768,0.6986773014068604,73072619
19-May-2020 16:09:20.165,0.10910263657569885,32719,73072600,61197,-0.10776497423648834,-0.6988060474395752,0.6986798048019409,73072620
19-May-2020 16:09:21.165,0.10907530784606934,32719,73072600,61197,-0.10774014890193939,-0.6988142728805542,0.6986795663833618,73072621
19-May-2020 16:09:22.165,0.10905203223228455,32719,73072600,61197,-0.10771287977695465,-0.6988188028335571,0.6986832618713379,73072622
19-May-2020 16:09:23.165,0.10902991890907288,32719,73072600,61197,-0.10769468545913696,-0.6988186836242676,0.6986895799636841,73072623
19-May-2020 16:09:24.165,0.10900236666202545,32719,73072600,61197,-0.10767252743244171,-0.6988219022750854,0.6986943483352661,73072624
19-May-2020 16:09:25.165,0.10897819697856903,32719,73072600,61197,-0.10764476656913757,-0.6988303661346436,0.6986936330795288,73072625
19-May-2020 16:09:26.165,0.10894900560379028,32719,73072600,61197,-0.10761657357215881,-0.6988328695297241,0.698699951171875,73072626
19-May-2020 16:09:27.165,0.10892041027545929,32719,73072600,61197,-0.10759125649929047,-0.698833703994751,0.6987074613571167,73072627
19-May-2020 16:09:28.165,0.10889686644077301,32719,73072600,61197,-0.10756067931652069,-0.6988410949707031,0.6987082958221436,73072628
19-May-2020 16:09:29.165,0.10887616872787476,32719,73072600,61197,-0.10754029452800751,-0.6988440752029419,0.6987121105194092,73072629
19-May-2020 16:09:30.165,0.10884249210357666,32719,73072600,61197,-0.10751090943813324,-0.6988487243652344,0.6987169981002808,73072630
19-May-2020 16:09:31.165,0.10882607102394104,32719,73072600,61197,-0.1074906438589096,-0.6988480091094971,0.6987234354019165,73072631
19-May-2020 16:09:32.165,0.10880224406719208,32719,73072632,61204,-0.10746593773365021,-0.6988540887832642,0.6987251043319702,73072632
19-May-2020 16:09:33.165,0.10877330601215363,32719,73072632,61204,-0.10744431614875793,-0.6988590955734253,0.6987277269363403,73072633
19-May-2020 16:09:34.165,0.1087493747472763,32719,73072632,61204,-0.10741007328033447,-0.6988649368286133,0.6987308263778687,73072634
19-May-2020 16:09:35.165,0.10873092710971832,32719,73072632,61204,-0.107391357421875,-0.6988646984100342,0.6987370252609253,73072635
19-May-2020 16:09:36.165,0.10869655013084412,32719,73072632,61204,-0.10736352205276489,-0.6988710165023804,0.6987401247024536,73072636
19-May-2020 16:09:37.165,0.10867342352867126,32719,73072632,61204,-0.10734128952026367,-0.6988773345947266,0.6987408399581909,73072637
19-May-2020 16:09:38.165,0.10865040123462677,32751,73072632,61204,-0.10731466114521027,-0.6988766193389893,0.698749303817749,73072638
19-May-2020 16:09:39.165,0.10862153768539429,32751,73072632,61204,-0.1072857528924942,-0.6988812685012817,0.6987535953521729,73072639
19-May-2020 16:09:40.165,0.10859733819961548,32751,73072632,61204,-0.10726170241832733,-0.6988885402679443,0.6987537145614624,73072640
19-May-2020 16:09:41.165,0.10857135057449341,32751,73072632,61204,-0.10723444819450378,-0.698893666267395,0.6987568140029907,73072641
19-May-2020 16:09:42.165,0.10854165256023407,32751,73072632,61204,-0.10720926523208618,-0.6988954544067383,0.6987634897232056,73072642
19-May-2020 16:09:43.165,0.108515664935112,32751,73072632,61204,-0.10718557238578796,-0.6988973617553711,0.6987693309783936,73072643
19-May-2020 16:09:44.165,0.1084921807050705,32751,73072632,61204,-0.10715718567371368,-0.6989054679870605,0.6987693309783936,73072644
19-May-2020 16:09:45.165,0.10846532881259918,32751,73072632,61204,-0.1071353405714035,-0.6989085674285889,0.6987737417221069,73072645
19-May-2020 16:09:46.165,0.10844269394874573,32751,73072632,61204,-0.10711020231246948,-0.6989092826843262,0.6987804174423218,73072646
19-May-2020 16:09:47.165,0.10841767489910126,32751,73072632,61204,-0.10708269476890564,-0.6989130973815918,0.6987847089767456,73072647
19-May-2020 16:09:48.165,0.10839119553565979,32751,73072632,61204,-0.1070592999458313,-0.6989197731018066,0.6987853050231934,73072648
19-May-2020 16:09:49.165,0.10836741328239441,32751,73072632,61204,-0.1070367693901062,-0.6989213228225708,0.6987909078598022,73072649
19-May-2020 16:09:50.165,0.10834026336669922,32751,73072632,61204,-0.10700774192810059,-0.6989251375198364,0.6987960338592529,73072650
19-May-2020 16:09:51.165,0.10831212997436523,32751,73072632,61204,-0.10697351396083832,-0.6989318132400513,0.6987988948822021,73072651
19-May-2020 16:09:52.165,0.10829031467437744,32751,73072632,61204,-0.10695691406726837,-0.6989339590072632,0.6988027095794678,73072652
19-May-2020 16:09:53.165,0.10826671123504639,32751,73072632,61204,-0.10693247616291046,-0.6989370584487915,0.6988070011138916,73072653
19-May-2020 16:09:54.165,0.1082417219877243,32751,73072632,61204,-0.1069093644618988,-0.6989370584487915,0.6988142728805542,73072654
19-May-2020 16:09:55.165,0.1082143783569336,32751,73072632,61204,-0.10687896609306335,-0.6989456415176392,0.6988146305084229,73072655
19-May-2020 16:09:56.165,0.1081877201795578,32751,73072632,61204,-0.1068512350320816,-0.6989526748657227,0.6988160610198975,73072656
19-May-2020 16:09:57.165,0.10816308856010437,32751,73072632,61204,-0.10683023929595947,-0.6989543437957764,0.6988215446472168,73072657
19-May-2020 16:09:58.165,0.10813634097576141,32751,73072632,61204,-0.10680080950260162,-0.6989548206329346,0.6988297700881958,73072658
19-May-2020 16:09:59.165,0.10811127722263336,32751,73072632,61204,-0.10677470266819,-0.6989573240280151,0.6988351345062256,73072659
19-May-2020 16:10:00.165,0.10808508098125458,32751,73072632,61204,-0.10675576329231262,-0.6989643573760986,0.698835015296936,73072660
19-May-2020 16:10:01.165,0.10805851221084595,32751,73072632,61204,-0.10672631859779358,-0.6989660263061523,0.69884192943573,73072661
19-May-2020 16:10:02.165,0.10803225636482239,32751,73072632,61204,-0.10669520497322083,-0.6989723443984985,0.6988445520401001,73072662
19-May-2020 16:10:03.165,0.10800632834434509,32751,73072632,61204,-0.10667280852794647,-0.6989761590957642,0.698847770690918,73072663
19-May-2020 16:10:04.165,0.10798254609107971,32751,73072664,61204,-0.10664740204811096,-0.6989829540252686,0.6988484859466553,73072664
19-May-2020 16:10:05.165,0.10795697569847107,32751,73072664,61204,-0.10662251710891724,-0.6989845037460327,0.698854923248291,73072665
19-May-2020 16:10:06.165,0.10793136060237885,32751,73072664,61204,-0.10659950971603394,-0.6989840269088745,0.6988626718521118,73072666
19-May-2020 16:10:07.165,0.10790379345417023,32751,73072664,61204,-0.10657148063182831,-0.6989922523498535,0.6988630294799805,73072667
19-May-2020 16:10:08.165,0.10787922143936157,32751,73072664,61204,-0.10654482245445251,-0.6989978551864624,0.6988654136657715,73072668
19-May-2020 16:10:09.165,0.1078544408082962,32751,73072664,61204,-0.10652731359004974,-0.6989957094192505,0.6988742351531982,73072669
19-May-2020 16:10:10.165,0.10783173143863678,32783,73072664,61204,-0.10650256276130676,-0.6989977359771729,0.6988790035247803,73072670
19-May-2020 16:10:11.165,0.10780513286590576,32783,73072664,61204,-0.10646888613700867,-0.699007511138916,0.6988785266876221,73072671
19-May-2020 16:10:12.165,0.10777418315410614,32783,73072664,61204,-0.10644270479679108,-0.6990131139755249,0.6988816261291504,73072672
19-May-2020 16:10:13.165,0.107744961977005,32783,73072664,61204,-0.10641352832317352,-0.6990146636962891,0.6988892555236816,73072673
19-May-2020 16:10:14.165,0.10772545635700226,32783,73072664,61204,-0.10638836026191711,-0.6990176439285278,0.6988930702209473,73072674
19-May-2020 16:10:15.165,0.10769610106945038,32783,73072664,61204,-0.10636323690414429,-0.6990244388580322,0.6988946199417114,73072675
19-May-2020 16:10:16.165,0.1076727956533432,32783,73072664,61204,-0.10633985698223114,-0.6990277767181396,0.6988986730575562,73072676
19-May-2020 16:10:17.165,0.10764870047569275,32783,73072664,61204,-0.10631430149078369,-0.6990307569503784,0.6989030838012695,73072677
19-May-2020 16:10:18.165,0.10762405395507812,32783,73072664,61204,-0.1062927395105362,-0.6990326642990112,0.6989084482192993,73072678
19-May-2020 16:10:19.165,0.10760204493999481,32783,73072664,61204,-0.10627195239067078,-0.6990360021591187,0.6989116668701172,73072679
19-May-2020 16:10:20.165,0.10757692158222198,32783,73072664,61204,-0.10624568164348602,-0.6990411281585693,0.6989142894744873,73072680
19-May-2020 16:10:21.165,0.107546865940094,32783,73072664,61204,-0.10621368885040283,-0.6990436315536499,0.6989208459854126,73072681
19-May-2020 16:10:22.165,0.1075262725353241,32783,73072664,61204,-0.10619433224201202,-0.6990433931350708,0.698927640914917,73072682
19-May-2020 16:10:23.165,0.10750146210193634,32783,73072664,61204,-0.10616672039031982,-0.6990509033203125,0.6989282369613647,73072683
19-May-2020 16:10:24.165,0.10746793448925018,32783,73072664,61204,-0.10613533854484558,-0.6990582942962646,0.6989302635192871,73072684
19-May-2020 16:10:25.165,0.10744455456733704,32783,73072664,61204,-0.10611143708229065,-0.6990598440170288,0.6989361047744751,73072685
19-May-2020 16:10:26.165,0.10741721093654633,32783,73072664,61204,-0.1060875654220581,-0.6990654468536377,0.6989384889602661,73072686
19-May-2020 16:10:27.165,0.10739237070083618,32783,73072664,61204,-0.1060636043548584,-0.6990710496902466,0.6989401578903198,73072687
19-May-2020 16:10:28.165,0.10736483335494995,32783,73072664,61204,-0.1060352772474289,-0.6990741491317749,0.6989456415176392,73072688
19-May-2020 16:10:29.165,0.10734695196151733,32783,73072664,61204,-0.10601350665092468,-0.6990728378295898,0.6989531517028809,73072689
19-May-2020 16:10:30.165,0.10731974244117737,32783,73072664,61204,-0.10598620772361755,-0.6990766525268555,0.6989573240280151,73072690
19-May-2020 16:10:31.165,0.10729451477527618,32783,73072664,61204,-0.1059650331735611,-0.6990842819213867,0.6989569664001465,73072691
19-May-2020 16:10:32.165,0.10726684331893921,32783,73072664,61204,-0.10593385994434357,-0.6990904808044434,0.6989597082138062,73072692
19-May-2020 16:10:33.165,0.10724480450153351,32783,73072664,61204,-0.10591410100460052,-0.6990875005722046,0.6989691257476807,73072693
19-May-2020 16:10:34.165,0.10721717774868011,32783,73072664,61204,-0.10588400065898895,-0.6990962028503418,0.6989691257476807,73072694
19-May-2020 16:10:35.165,0.10719287395477295,32783,73072664,61204,-0.10585969686508179,-0.6991012096405029,0.6989717483520508,73072695
19-May-2020 16:10:36.165,0.10716414451599121,32783,73072696,61204,-0.10583430528640747,-0.6991022825241089,0.6989789009094238,73072696
19-May-2020 16:10:37.165,0.10713772475719452,32783,73072696,61204,-0.1058073341846466,-0.6991051435470581,0.6989841461181641,73072697
19-May-2020 16:10:38.165,0.1071154773235321,32783,73072696,61204,-0.1057797372341156,-0.6991111040115356,0.6989859342575073,73072698
19-May-2020 16:10:39.165,0.10709051787853241,32783,73072696,61204,-0.10576069355010986,-0.6991170644760132,0.6989865303039551,73072699
19-May-2020 16:10:40.165,0.10706222057342529,32783,73072696,61204,-0.10573151707649231,-0.699120283126831,0.6989920139312744,73072700
19-May-2020 16:10:41.165,0.10703760385513306,32783,73072696,61204,-0.1057051569223404,-0.6991196870803833,0.699000358581543,73072701
19-May-2020 16:10:42.165,0.10700966417789459,32815,73072696,61204,-0.10567902028560638,-0.6991268396377563,0.6990014314651489,73072702
19-May-2020 16:10:43.165,0.10698699951171875,32815,73072696,61204,-0.10565590858459473,-0.6991312503814697,0.6990041732788086,73072703
19-May-2020 16:10:44.165,0.10696271061897278,32815,73072696,61204,-0.10563266277313232,-0.6991318464279175,0.6990107297897339,73072704
19-May-2020 16:10:45.165,0.10693833231925964,32815,73072696,61204,-0.1056080013513565,-0.6991336345672607,0.6990164518356323,73072705
19-May-2020 16:10:46.165,0.1069069653749466,32815,73072696,61204,-0.10557428002357483,-0.6991430521011353,0.6990170478820801,73072706
19-May-2020 16:10:47.165,0.10688358545303345,32815,73072696,61204,-0.10555090010166168,-0.6991485357284546,0.6990185976028442,73072707
19-May-2020 16:10:48.165,0.10685627162456512,32815,73072696,61204,-0.10552895069122314,-0.6991499662399292,0.6990243196487427,73072708
19-May-2020 16:10:49.165,0.106835275888443,32815,73072696,61204,-0.10550722479820251,-0.699150562286377,0.6990302801132202,73072709
19-May-2020 16:10:50.165,0.1068120002746582,32815,73072696,61204,-0.10548092424869537,-0.6991565227508545,0.6990319490432739,73072710
19-May-2020 16:10:51.165,0.10677997767925262,32815,73072696,61204,-0.10544995963573456,-0.699163556098938,0.6990342140197754,73072711
19-May-2020 16:10:52.165,0.10675238072872162,32815,73072696,61204,-0.10542377829551697,-0.6991643905639648,0.6990417242050171,73072712
19-May-2020 16:10:53.165,0.10672973096370697,32815,73072696,61204,-0.10539454221725464,-0.6991674900054932,0.6990466117858887,73072713
19-May-2020 16:10:54.165,0.10670413076877594,32815,73072696,61204,-0.10536850988864899,-0.6991754770278931,0.69904625415802,73072714
19-May-2020 16:10:55.165,0.10667678713798523,32815,73072696,61204,-0.10534422099590302,-0.6991778612136841,0.6990518569946289,73072715
19-May-2020 16:10:56.165,0.10665439069271088,32815,73072696,61204,-0.10532289743423462,-0.6991803646087646,0.6990560293197632,73072716
19-May-2020 16:10:57.165,0.10662965476512909,32815,73072696,61204,-0.10529632866382599,-0.6991842985153198,0.6990598440170288,73072717
19-May-2020 16:10:58.165,0.10660125315189362,32815,73072696,61204,-0.1052701324224472,-0.6991919279098511,0.6990605592727661,73072718
19-May-2020 16:10:59.165,0.10657545924186707,32815,73072696,61204,-0.10524678230285645,-0.6991947889328003,0.699065089225769,73072719
19-May-2020 16:11:00.165,0.10655239224433899,32815,73072696,61204,-0.105224609375,-0.6991926431655884,0.6990740299224854,73072720
19-May-2020 16:11:01.165,0.10652753710746765,32815,73072696,61204,-0.10519790649414062,-0.6991968154907227,0.6990777254104614,73072721
19-May-2020 16:11:02.165,0.1064976155757904,32815,73072696,61204,-0.10516728460788727,-0.6992061138153076,0.699077844619751,73072722
19-May-2020 16:11:03.165,0.1064738929271698,32815,73072696,61204,-0.10514421761035919,-0.6992073059082031,0.6990832090377808,73072723
19-May-2020 16:11:04.165,0.10645419359207153,32815,73072696,61204,-0.10512425005435944,-0.6992056369781494,0.6990910768508911,73072724
19-May-2020 16:11:05.165,0.10642498731613159,32815,73072696,61204,-0.10509465634822845,-0.6992141008377075,0.6990915536880493,73072725
19-May-2020 16:11:06.165,0.10640187561511993,32815,73072696,61204,-0.10507267713546753,-0.699219822883606,0.6990926265716553,73072726
19-May-2020 16:11:07.165,0.10637153685092926,32815,73072696,61204,-0.1050412654876709,-0.6992229223251343,0.6990989446640015,73072727
19-May-2020 16:11:08.165,0.10634663701057434,32815,73072728,61197,-0.1050126850605011,-0.699225902557373,0.6991040706634521,73072728
19-May-2020 16:11:09.165,0.1063254177570343,32815,73072728,61197,-0.10499630868434906,-0.6992250680923462,0.6991106271743774,73072729
19-May-2020 16:11:10.165,0.10630103945732117,32815,73072728,61197,-0.10497161746025085,-0.6992319822311401,0.6991106271743774,73072730
19-May-2020 16:11:11.165,0.10627678036689758,32815,73072728,61197,-0.10494492948055267,-0.6992332935333252,0.6991170644760132,73072731
19-May-2020 16:11:12.165,0.10625012218952179,32815,73072728,61197,-0.1049199253320694,-0.6992381811141968,0.699120283126831,73072732
19-May-2020 16:11:13.165,0.10622034966945648,32815,73072728,61197,-0.10488772392272949,-0.6992449760437012,0.6991229057312012,73072733
19-May-2020 16:11:14.165,0.10619589686393738,32847,73072728,61197,-0.10486279428005219,-0.6992506980895996,0.6991244554519653,73072734
19-May-2020 16:11:15.165,0.10617057979106903,32847,73072728,61197,-0.10483893752098083,-0.6992523670196533,0.6991304159164429,73072735
19-May-2020 16:11:16.165,0.10614460706710815,32847,73072728,61197,-0.10481449961662292,-0.6992554664611816,0.6991348266601562,73072736
19-May-2020 16:11:17.165,0.10612061619758606,32847,73072728,61197,-0.10478642582893372,-0.6992597579956055,0.6991384029388428,73072737
19-May-2020 16:11:18.165,0.10609467327594757,32847,73072728,61197,-0.10476244986057281,-0.699266791343689,0.6991389989852905,73072738
19-May-2020 16:11:19.165,0.1060691773891449,32847,73072728,61197,-0.1047360897064209,-0.6992678642272949,0.6991457939147949,73072739
19-May-2020 16:11:20.165,0.10604479908943176,32847,73072728,61197,-0.10470834374427795,-0.6992727518081665,0.6991482973098755,73072740
19-May-2020 16:11:21.165,0.10602161288261414,32847,73072728,61197,-0.10468718409538269,-0.6992746591567993,0.6991530656814575,73072741
19-May-2020 16:11:22.165,0.10598893463611603,32847,73072728,61197,-0.10465823113918304,-0.6992809772491455,0.6991561651229858,73072742
19-May-2020 16:11:23.165,0.10596364736557007,32847,73072728,61197,-0.10462936758995056,-0.6992820501327515,0.699163556098938,73072743
19-May-2020 16:11:24.165,0.1059398502111435,32847,73072728,61197,-0.10460568964481354,-0.6992841958999634,0.6991682052612305,73072744
19-May-2020 16:11:25.165,0.10591302812099457,32847,73072728,61197,-0.10458184778690338,-0.69929039478302,0.6991699934005737,73072745
19-May-2020 16:11:26.165,0.10589173436164856,32847,73072728,61197,-0.10455881059169769,-0.699294924736023,0.6991716623306274,73072746
19-May-2020 16:11:27.165,0.10586550831794739,32847,73072728,61197,-0.10453327000141144,-0.6992971897125244,0.6991777420043945,73072747
19-May-2020 16:11:28.165,0.1058390736579895,32847,73072728,61197,-0.10450915992259979,-0.6993008852005005,0.6991815567016602,73072748
19-May-2020 16:11:29.165,0.10581512749195099,32847,73072728,61197,-0.10448221862316132,-0.6993075609207153,0.6991822719573975,73072749
19-May-2020 16:11:30.165,0.10578848421573639,32847,73072728,61197,-0.104459747672081,-0.6993117332458496,0.6991854906082153,73072750
19-May-2020 16:11:31.165,0.10576079785823822,32847,73072728,61197,-0.10443015396595001,-0.6993122100830078,0.6991935968399048,73072751
19-May-2020 16:11:32.165,0.10573729872703552,32847,73072728,61197,-0.10440163314342499,-0.6993167400360107,0.6991969347000122,73072752
19-May-2020 16:11:33.165,0.1057153195142746,32847,73072728,61197,-0.10438278317451477,-0.6993186473846436,0.6992013454437256,73072753
19-May-2020 16:11:34.165,0.10568752884864807,32847,73072728,61197,-0.10435393452644348,-0.699321985244751,0.6992064714431763,73072754
19-May-2020 16:11:35.165,0.1056605875492096,32847,73072728,61197,-0.10432469844818115,-0.6993259191513062,0.6992110013961792,73072755
19-May-2020 16:11:36.165,0.10563360154628754,32847,73072728,61197,-0.10429880023002625,-0.6993319988250732,0.6992127895355225,73072756
19-May-2020 16:11:37.165,0.1056097000837326,32847,73072728,61197,-0.10427594184875488,-0.6993389129638672,0.6992131471633911,73072757
19-May-2020 16:11:38.165,0.10558077692985535,32847,73072728,61197,-0.10424761474132538,-0.6993415355682373,0.6992188692092896,73072758
19-May-2020 16:11:39.165,0.10555723309516907,32847,73072728,61197,-0.10422666370868683,-0.6993440389633179,0.6992231607437134,73072759
19-May-2020 16:11:40.165,0.10553255677223206,32847,73072760,61204,-0.10419867932796478,-0.6993485689163208,0.6992264986038208,73072760
19-May-2020 16:11:41.165,0.10550689697265625,32847,73072760,61204,-0.10417386889457703,-0.6993533372879028,0.6992292404174805,73072761
19-May-2020 16:11:42.165,0.1054823249578476,32847,73072760,61204,-0.10415111482143402,-0.6993550062179565,0.6992347240447998,73072762
19-May-2020 16:11:43.165,0.10545623302459717,32847,73072760,61204,-0.1041201800107956,-0.699355959892273,0.6992422342300415,73072763
19-May-2020 16:11:44.165,0.10543389618396759,32847,73072760,61204,-0.10409130156040192,-0.6993618011474609,0.6992441415786743,73072764
19-May-2020 16:11:45.165,0.10540418326854706,32847,73072760,61204,-0.10407061874866486,-0.6993650197982788,0.6992484331130981,73072765
19-May-2020 16:11:46.165,0.10537707805633545,32879,73072760,61204,-0.1040443629026413,-0.6993680000305176,0.6992533206939697,73072766
19-May-2020 16:11:47.165,0.1053544282913208,32879,73072760,61204,-0.10401740670204163,-0.6993730068206787,0.6992557048797607,73072767
19-May-2020 16:11:48.165,0.10532674193382263,32879,73072760,61204,-0.10399095714092255,-0.6993802785873413,0.6992566585540771,73072768
19-May-2020 16:11:49.165,0.1053047925233841,32879,73072760,61204,-0.1039755642414093,-0.6993818283081055,0.6992605924606323,73072769
19-May-2020 16:11:50.165,0.10527722537517548,32879,73072760,61204,-0.10394173860549927,-0.6993862390518188,0.6992653608322144,73072770
19-May-2020 16:11:51.165,0.10525128245353699,32879,73072760,61204,-0.10391941666603088,-0.699390172958374,0.6992686986923218,73072771
19-May-2020 16:11:52.165,0.10523012280464172,32879,73072760,61204,-0.10389518737792969,-0.6993937492370605,0.6992719173431396,73072772
19-May-2020 16:11:53.165,0.1052079051733017,32879,73072760,61204,-0.1038728654384613,-0.6993961334228516,0.6992760896682739,73072773
19-May-2020 16:11:54.165,0.1051756739616394,32879,73072760,61204,-0.1038445383310318,-0.6994009017944336,0.6992803812026978,73072774
19-May-2020 16:11:55.165,0.10514773428440094,32879,73072760,61204,-0.10381342470645905,-0.6994023323059082,0.6992881298065186,73072775
19-May-2020 16:11:56.165,0.10512891411781311,32879,73072760,61204,-0.10379067063331604,-0.699405312538147,0.6992912292480469,73072776
19-May-2020 16:11:57.165,0.10509981215000153,32879,73072760,61204,-0.10376285016536713,-0.6994132995605469,0.6992918252944946,73072777
19-May-2020 16:11:58.165,0.10507842898368835,32879,73072760,61204,-0.1037469357252121,-0.6994103193283081,0.6993004083633423,73072778
19-May-2020 16:11:59.165,0.1050543487071991,32879,73072760,61204,-0.10371585190296173,-0.6994158029556274,0.699303150177002,73072779
19-May-2020 16:12:00.165,0.10502740740776062,32879,73072760,61204,-0.10369212925434113,-0.699424147605896,0.6993021965026855,73072780
19-May-2020 16:12:01.165,0.1050008237361908,32879,73072760,61204,-0.10367392003536224,-0.6994248628616333,0.699307918548584,73072781
19-May-2020 16:12:02.165,0.10497260093688965,32879,73072760,61204,-0.10363659262657166,-0.6994304656982422,0.6993122100830078,73072782
19-May-2020 16:12:03.165,0.10495057702064514,32879,73072760,61204,-0.10360875725746155,-0.6994355916976929,0.6993145942687988,73072783
19-May-2020 16:12:04.165,0.10491673648357391,32879,73072760,61204,-0.10358540713787079,-0.6994379758834839,0.6993206739425659,73072784
19-May-2020 16:12:05.165,0.10489387810230255,32879,73072760,61204,-0.10355725884437561,-0.6994428634643555,0.6993234157562256,73072785
19-May-2020 16:12:06.165,0.10487546026706696,32879,73072760,61204,-0.10352958738803864,-0.6994460821151733,0.6993269920349121,73072786
19-May-2020 16:12:07.165,0.10484306514263153,32879,73072760,61204,-0.10350915789604187,-0.6994489431381226,0.6993319988250732,73072787
19-May-2020 16:12:08.165,0.10482022166252136,32879,73072760,61204,-0.10348929464817047,-0.6994544267654419,0.6993331909179688,73072788
19-May-2020 16:12:09.165,0.10480135679244995,32879,73072760,61204,-0.10345561802387238,-0.6994566917419434,0.6993386745452881,73072789
19-May-2020 16:12:10.165,0.10476741194725037,32879,73072760,61204,-0.10343241691589355,-0.699460506439209,0.6993430852890015,73072790
19-May-2020 16:12:11.165,0.10473814606666565,32879,73072760,61204,-0.10341139137744904,-0.6994644403457642,0.699346661567688,73072791
19-May-2020 16:12:12.165,0.10472425818443298,32879,73072792,61204,-0.10338667035102844,-0.6994683742523193,0.6993485689163208,73072792
19-May-2020 16:12:13.165,0.10469596087932587,32879,73072792,61204,-0.10336266458034515,-0.699471116065979,0.6993536949157715,73072793
19-May-2020 16:12:14.165,0.10466587543487549,32879,73072792,61204,-0.1033397763967514,-0.6994713544845581,0.6993613243103027,73072794
19-May-2020 16:12:15.165,0.104643315076828,32879,73072792,61204,-0.10330313444137573,-0.6994802951812744,0.6993612051010132,73072795
19-May-2020 16:12:16.165,0.10462047159671783,32879,73072792,61204,-0.103279709815979,-0.6994867324829102,0.6993618011474609,73072796
19-May-2020 16:12:17.165,0.10458722710609436,32879,73072792,61204,-0.10325779020786285,-0.6994874477386475,0.6993690729141235,73072797
19-May-2020 16:12:18.165,0.10456795990467072,32911,73072792,61204,-0.10323089361190796,-0.6994898319244385,0.699373722076416,73072798
19-May-2020 16:12:19.165,0.10454382002353668,32911,73072792,61204,-0.10320118069648743,-0.6994962692260742,0.6993752717971802,73072799
19-May-2020 16:12:20.165,0.10451260209083557,32911,73072792,61204,-0.1031835526227951,-0.699500322341919,0.699378490447998,73072800
19-May-2020 16:12:21.165,0.10449454188346863,32911,73072792,61204,-0.10315969586372375,-0.6995011568069458,0.6993836164474487,73072801
19-May-2020 16:12:22.165,0.10447397828102112,32911,73072792,61204,-0.1031295657157898,-0.6995028257369995,0.6993894577026367,73072802
19-May-2020 16:12:23.165,0.10444028675556183,32911,73072792,61204,-0.10310980677604675,-0.699507474899292,0.6993927955627441,73072803
19-May-2020 16:12:24.165,0.10441166162490845,32911,73072792,61204,-0.10307793319225311,-0.6995153427124023,0.6993938684463501,73072804
19-May-2020 16:12:25.165,0.10439187288284302,32911,73072792,61204,-0.10304668545722961,-0.6995195150375366,0.6993973255157471,73072805
19-May-2020 16:12:26.165,0.10435938835144043,32911,73072792,61204,-0.10302665829658508,-0.6995207071304321,0.6994038820266724,73072806
19-May-2020 16:12:27.165,0.10433286428451538,32911,73072792,61204,-0.10300172865390778,-0.6995270252227783,0.6994051933288574,73072807
19-May-2020 16:12:28.165,0.10431838035583496,32911,73072792,61204,-0.10297366976737976,-0.6995291709899902,0.6994092464447021,73072808
19-May-2020 16:12:29.165,0.10428622364997864,32911,73072792,61204,-0.10294626653194427,-0.699533224105835,0.6994140148162842,73072809
19-May-2020 16:12:30.165,0.10425908863544464,32911,73072792,61204,-0.10292920470237732,-0.6995353698730469,0.6994185447692871,73072810
19-May-2020 16:12:31.165,0.10423968732357025,32911,73072792,61204,-0.10290099680423737,-0.699541449546814,0.6994196176528931,73072811
19-May-2020 16:12:32.165,0.10421103239059448,32911,73072792,61204,-0.10286854207515717,-0.6995466947555542,0.6994233131408691,73072812
19-May-2020 16:12:33.165,0.1041826605796814,32911,73072792,61204,-0.10284928977489471,-0.6995455026626587,0.6994317770004272,73072813
19-May-2020 16:12:34.165,0.10416093468666077,32911,73072792,61204,-0.10282139480113983,-0.6995489597320557,0.6994353532791138,73072814
19-May-2020 16:12:35.165,0.10413408279418945,32911,73072792,61204,-0.10279275476932526,-0.6995569467544556,0.6994357109069824,73072815
19-May-2020 16:12:36.165,0.10410337150096893,32911,73072792,61204,-0.10276861488819122,-0.6995599269866943,0.6994408369064331,73072816
19-May-2020 16:12:37.165,0.10408474504947662,32911,73072792,61204,-0.1027485579252243,-0.6995600461959839,0.699446439743042,73072817
19-May-2020 16:12:38.165,0.1040557324886322,32911,73072792,61204,-0.10271996259689331,-0.6995671987533569,0.699447751045227,73072818
19-May-2020 16:12:39.165,0.10403481125831604,32911,73072792,61204,-0.10269692540168762,-0.6995710134506226,0.6994504928588867,73072819
19-May-2020 16:12:40.165,0.10400716960430145,32911,73072792,61204,-0.10267375409603119,-0.6995738744735718,0.6994552612304688,73072820
19-May-2020 16:12:41.165,0.10398627817630768,32911,73072792,61204,-0.1026485413312912,-0.699575662612915,0.6994601488113403,73072821
19-May-2020 16:12:42.165,0.10395392775535583,32911,73072792,61204,-0.10261692106723785,-0.6995830535888672,0.6994622945785522,73072822
19-May-2020 16:12:43.165,0.10393133759498596,32911,73072792,61204,-0.1025957316160202,-0.6995842456817627,0.699467658996582,73072823
19-May-2020 16:12:44.165,0.10391055047512054,32911,73072824,61204,-0.10257354378700256,-0.6995863914489746,0.6994717121124268,73072824
19-May-2020 16:12:45.165,0.1038835197687149,32911,73072824,61204,-0.10254110395908356,-0.6995902061462402,0.6994763612747192,73072825
19-May-2020 16:12:46.165,0.1038496345281601,32911,73072824,61204,-0.10251033306121826,-0.6995972394943237,0.6994789838790894,73072826
19-May-2020 16:12:47.165,0.10382664203643799,32911,73072824,61204,-0.10248714685440063,-0.6996021270751953,0.6994810104370117,73072827
19-May-2020 16:12:48.165,0.10380080342292786,32911,73072824,61204,-0.10245981812477112,-0.6996064186096191,0.6994845867156982,73072828
19-May-2020 16:12:49.165,0.10377803444862366,32911,73072824,61204,-0.10244172811508179,-0.6996057033538818,0.6994913816452026,73072829
19-May-2020 16:12:50.165,0.10375075042247772,32943,73072824,61204,-0.10241876542568207,-0.6996102333068848,0.6994942426681519,73072830
19-May-2020 16:12:51.165,0.10372890532016754,32943,73072824,61204,-0.10239042341709137,-0.6996175050735474,0.6994943618774414,73072831
19-May-2020 16:12:52.165,0.1036989837884903,32943,73072824,61204,-0.10235784947872162,-0.6996214389801025,0.6994994878768921,73072832
19-May-2020 16:12:53.165,0.1036711037158966,32943,73072824,61204,-0.10233797132968903,-0.6996225118637085,0.6995055675506592,73072833
19-May-2020 16:12:54.165,0.10365104675292969,32943,73072824,61204,-0.10231302678585052,-0.6996265649795532,0.6995081901550293,73072834
19-May-2020 16:12:55.165,0.10362307727336884,32943,73072824,61204,-0.10228052735328674,-0.6996335983276367,0.6995100975036621,73072835
19-May-2020 16:12:56.165,0.10359498858451843,32943,73072824,61204,-0.10226087272167206,-0.6996352672576904,0.6995154619216919,73072836
19-May-2020 16:12:57.165,0.10357123613357544,32943,73072824,61204,-0.1022312194108963,-0.6996362209320068,0.6995222568511963,73072837
19-May-2020 16:12:58.165,0.10354714095592499,32943,73072824,61204,-0.10220423340797424,-0.6996418237686157,0.6995242834091187,73072838
19-May-2020 16:12:59.165,0.10352112352848053,32943,73072824,61204,-0.10218477249145508,-0.6996463537216187,0.6995265483856201,73072839
19-May-2020 16:13:00.165,0.10349929332733154,32943,73072824,61204,-0.10216391086578369,-0.6996471881866455,0.6995320320129395,73072840
19-May-2020 16:13:01.165,0.10347616672515869,32943,73072824,61204,-0.10213606059551239,-0.6996515989303589,0.6995347738265991,73072841
19-May-2020 16:13:02.165,0.10343974828720093,32943,73072824,61204,-0.10210214555263519,-0.699658989906311,0.6995377540588379,73072842
19-May-2020 16:13:03.165,0.10341517627239227,32943,73072824,61204,-0.10208132863044739,-0.6996631622314453,0.6995402574539185,73072843
19-May-2020 16:13:04.165,0.10339149832725525,32943,73072824,61204,-0.10205046832561493,-0.6996667385101318,0.6995447874069214,73072844
19-May-2020 16:13:05.165,0.10336469113826752,32943,73072824,61204,-0.10202771425247192,-0.6996697187423706,0.6995489597320557,73072845
19-May-2020 16:13:06.165,0.10333812236785889,32943,73072824,61204,-0.10200431942939758,-0.6996734142303467,0.6995526552200317,73072846
19-May-2020 16:13:07.165,0.1033177375793457,32943,73072824,61204,-0.1019778698682785,-0.6996777057647705,0.6995553970336914,73072847
19-May-2020 16:13:08.165,0.10329222679138184,32943,73072824,61204,-0.10195614397525787,-0.6996791362762451,0.6995609998703003,73072848
19-May-2020 16:13:09.165,0.10326696932315826,32943,73072824,61204,-0.10193035006523132,-0.699681282043457,0.6995660066604614,73072849
19-May-2020 16:13:10.165,0.10324326157569885,32943,73072824,61204,-0.1019047349691391,-0.6996868848800659,0.6995676755905151,73072850
19-May-2020 16:13:11.165,0.10321737825870514,32943,73072824,61204,-0.10187748074531555,-0.699688196182251,0.69957435131073,73072851
19-May-2020 16:13:12.165,0.10318884253501892,32943,73072824,61204,-0.10185489058494568,-0.6996884346008301,0.6995813846588135,73072852
19-May-2020 16:13:13.165,0.10316638648509979,32943,73072824,61204,-0.10182854533195496,-0.6996933221817017,0.6995836496353149,73072853
19-May-2020 16:13:14.165,0.10313570499420166,32943,73072824,61204,-0.10179920494556427,-0.6997032165527344,0.699582576751709,73072854
19-May-2020 16:13:15.165,0.10311098396778107,32943,73072824,61204,-0.10177397727966309,-0.6997064352035522,0.6995868682861328,73072855
19-May-2020 16:13:16.165,0.10308711230754852,32943,73072856,61197,-0.10175010561943054,-0.6997101306915283,0.6995899677276611,73072856
19-May-2020 16:13:17.165,0.10306094586849213,32943,73072856,61197,-0.10172273218631744,-0.6997131109237671,0.6995948553085327,73072857
19-May-2020 16:13:18.165,0.10303430259227753,32943,73072856,61197,-0.10169699788093567,-0.6997185945510864,0.6995973587036133,73072858
19-May-2020 16:13:19.165,0.10301262140274048,32943,73072856,61197,-0.10167473554611206,-0.6997196674346924,0.6996022462844849,73072859
19-May-2020 16:13:20.165,0.10298413038253784,32943,73072856,61197,-0.10164743661880493,-0.699722409248352,0.6996078491210938,73072860
19-May-2020 16:13:21.165,0.10296259820461273,32943,73072856,61197,-0.1016274243593216,-0.6997228860855103,0.6996133327484131,73072861
19-May-2020 16:13:22.165,0.10293826460838318,32975,73072856,61197,-0.1015995442867279,-0.699726939201355,0.6996170282363892,73072862
19-May-2020 16:13:23.165,0.10290946066379547,32975,73072856,61197,-0.10157488286495209,-0.6997283697128296,0.6996232271194458,73072863
19-May-2020 16:13:24.165,0.1028822511434555,32975,73072856,61197,-0.10154610872268677,-0.6997333765029907,0.6996266841888428,73072864
19-May-2020 16:13:25.165,0.10285499691963196,32975,73072856,61197,-0.10151642560958862,-0.6997405290603638,0.6996276378631592,73072865
19-May-2020 16:13:26.165,0.1028277575969696,32975,73072856,61197,-0.10149073600769043,-0.6997467279434204,0.6996294260025024,73072866
19-May-2020 16:13:27.165,0.10280096530914307,32975,73072856,61197,-0.10146738588809967,-0.6997488737106323,0.6996345520019531,73072867
19-May-2020 16:13:28.165,0.10277923941612244,32975,73072856,61197,-0.10144135355949402,-0.6997524499893188,0.6996378898620605,73072868
19-May-2020 16:13:29.165,0.10275232791900635,32975,73072856,61197,-0.10141320526599884,-0.6997585296630859,0.6996396780014038,73072869
19-May-2020 16:13:30.165,0.10273391008377075,32975,73072856,61197,-0.10139515995979309,-0.6997584104537964,0.6996451616287231,73072870
19-May-2020 16:13:31.165,0.10270580649375916,32975,73072856,61197,-0.10136877000331879,-0.6997617483139038,0.6996496915817261,73072871
19-May-2020 16:13:32.165,0.10267624258995056,32975,73072856,61197,-0.10133807361125946,-0.6997666358947754,0.6996538639068604,73072872
19-May-2020 16:13:33.165,0.10265123844146729,32975,73072856,61197,-0.10131435096263885,-0.6997710466384888,0.6996564865112305,73072873
19-May-2020 16:13:34.165,0.10262347757816315,32975,73072856,61197,-0.10128602385520935,-0.699776291847229,0.6996594667434692,73072874
19-May-2020 16:13:35.165,0.1025964766740799,32975,73072856,61197,-0.10125908255577087,-0.6997779607772827,0.6996655464172363,73072875
19-May-2020 16:13:36.165,0.10257217288017273,32975,73072856,61197,-0.10123869776725769,-0.6997804641723633,0.699669599533081,73072876
19-May-2020 16:13:37.165,0.10254873335361481,32975,73072856,61197,-0.10121245682239532,-0.6997870206832886,0.6996704339981079,73072877
19-May-2020 16:13:38.165,0.10252305865287781,32975,73072856,61197,-0.1011844277381897,-0.6997915506362915,0.6996736526489258,73072878
19-May-2020 16:13:39.165,0.10249754786491394,32975,73072856,61197,-0.10116273164749146,-0.6997931003570557,0.6996791362762451,73072879
19-May-2020 16:13:40.165,0.10247384011745453,32975,73072856,61197,-0.10113722085952759,-0.6997964382171631,0.6996828317642212,73072880
19-May-2020 16:13:41.165,0.10245361924171448,32975,73072856,61197,-0.10111714899539948,-0.6997989416122437,0.6996860504150391,73072881
19-May-2020 16:13:42.165,0.10242223739624023,32975,73072856,61197,-0.10109052062034607,-0.6998012065887451,0.6996923685073853,73072882
19-May-2020 16:13:43.165,0.10240110754966736,32975,73072856,61197,-0.1010650098323822,-0.6998043060302734,0.6996957063674927,73072883
19-May-2020 16:13:44.165,0.10237392783164978,32975,73072856,61197,-0.10103568434715271,-0.6998097896575928,0.6996983289718628,73072884
19-May-2020 16:13:45.165,0.10235230624675751,32975,73072856,61197,-0.10101394355297089,-0.6998152732849121,0.6996994018554688,73072885
19-May-2020 16:13:46.165,0.10232537984848022,32975,73072856,61197,-0.10098767280578613,-0.6998164653778076,0.6997058391571045,73072886
19-May-2020 16:13:47.165,0.10229690372943878,32975,73072856,61197,-0.10095544159412384,-0.699822187423706,0.6997090578079224,73072887
19-May-2020 16:13:48.165,0.10227145254611969,32975,73072888,61204,-0.10093273222446442,-0.699825644493103,0.6997125148773193,73072888
19-May-2020 16:13:49.165,0.10224492847919464,32975,73072888,61204,-0.10090558230876923,-0.6998306512832642,0.699715256690979,73072889
19-May-2020 16:13:50.165,0.1022179126739502,32975,73072888,61204,-0.10088284313678741,-0.6998327970504761,0.6997203826904297,73072890
19-May-2020 16:13:51.165,0.10219314694404602,32975,73072888,61204,-0.1008593887090683,-0.6998355388641357,0.6997246742248535,73072891
19-May-2020 16:13:52.165,0.10217048227787018,32975,73072888,61204,-0.10083499550819397,-0.6998399496078491,0.6997271776199341,73072892
19-May-2020 16:13:53.165,0.10214418172836304,32975,73072888,61204,-0.10081034898757935,-0.6998434066772461,0.6997312307357788,73072893
19-May-2020 16:13:54.165,0.10211524367332458,33007,73072888,61204,-0.10078199207782745,-0.6998518705368042,0.6997311115264893,73072894
19-May-2020 16:13:55.165,0.10209549963474274,33007,73072888,61204,-0.10075503587722778,-0.6998522281646729,0.6997373104095459,73072895
19-May-2020 16:13:56.165,0.1020674854516983,33007,73072888,61204,-0.10072708129882812,-0.6998584270477295,0.6997392177581787,73072896
19-May-2020 16:13:57.165,0.102041095495224,33007,73072888,61204,-0.10070398449897766,-0.6998623609542847,0.6997425556182861,73072897
19-May-2020 16:13:58.165,0.10201656818389893,33007,73072888,61204,-0.10067684948444366,-0.6998648643493652,0.6997472047805786,73072898
19-May-2020 16:13:59.165,0.10199105739593506,33007,73072888,61204,-0.10064932703971863,-0.6998679637908936,0.6997518539428711,73072899
19-May-2020 16:14:00.165,0.10196128487586975,33007,73072888,61204,-0.10062111914157867,-0.6998716592788696,0.6997566223144531,73072900
19-May-2020 16:14:01.165,0.10194438695907593,33007,73072888,61204,-0.1005992591381073,-0.6998733282089233,0.6997605562210083,73072901
19-May-2020 16:14:02.165,0.1019153743982315,33007,73072888,61204,-0.10057073831558228,-0.6998777389526367,0.6997644901275635,73072902
19-May-2020 16:14:03.165,0.10188765823841095,33007,73072888,61204,-0.10055147111415863,-0.6998792886734009,0.6997698545455933,73072903
19-May-2020 16:14:04.165,0.10186542570590973,33007,73072888,61204,-0.10052372515201569,-0.6998860836029053,0.6997702121734619,73072904
19-May-2020 16:14:05.165,0.1018415093421936,33007,73072888,61204,-0.10050229728221893,-0.69989013671875,0.6997727155685425,73072905
19-May-2020 16:14:06.165,0.10181006789207458,33007,73072888,61204,-0.10047225654125214,-0.6998976469039917,0.6997742652893066,73072906
19-May-2020 16:14:07.165,0.1017904132604599,33007,73072888,61204,-0.10044890642166138,-0.699899435043335,0.6997787952423096,73072907
19-May-2020 16:14:08.165,0.10176581144332886,33007,73072888,61204,-0.10042233765125275,-0.699903130531311,0.6997820138931274,73072908
19-May-2020 16:14:09.165,0.10173745453357697,33007,73072888,61204,-0.10039858520030975,-0.6999069452285767,0.6997859477996826,73072909
19-May-2020 16:14:10.165,0.10171221196651459,33007,73072888,61204,-0.10036961734294891,-0.6999088525772095,0.6997919082641602,73072910
19-May-2020 16:14:11.165,0.10169142484664917,33007,73072888,61204,-0.10034854710102081,-0.6999088525772095,0.6997977495193481,73072911
19-May-2020 16:14:12.165,0.10165964066982269,33007,73072888,61204,-0.10032252967357635,-0.6999136209487915,0.6998014450073242,73072912
19-May-2020 16:14:13.165,0.10163193941116333,33007,73072888,61204,-0.1002950370311737,-0.6999188661575317,0.6998043060302734,73072913
19-May-2020 16:14:14.165,0.10160927474498749,33007,73072888,61204,-0.10027004778385162,-0.6999226808547974,0.6998074054718018,73072914
19-May-2020 16:14:15.165,0.10158157348632812,33007,73072888,61204,-0.1002417504787445,-0.6999297142028809,0.6998084783554077,73072915
19-May-2020 16:14:16.165,0.10155591368675232,33007,73072888,61204,-0.10021620988845825,-0.6999366283416748,0.6998089551925659,73072916
19-May-2020 16:14:17.165,0.10153165459632874,33007,73072888,61204,-0.10019201040267944,-0.6999393701553345,0.6998127698898315,73072917
19-May-2020 16:14:18.165,0.10150595009326935,33007,73072888,61204,-0.10016541182994843,-0.6999428272247314,0.6998170614242554,73072918
19-May-2020 16:14:19.165,0.10147956013679504,33007,73072888,61204,-0.1001388281583786,-0.6999455690383911,0.699821949005127,73072919
19-May-2020 16:14:20.165,0.10145430266857147,33007,73072920,61204,-0.10010947287082672,-0.6999490261077881,0.6998263597488403,73072920
19-May-2020 16:14:21.165,0.10143190622329712,33007,73072920,61204,-0.10008762776851654,-0.6999517679214478,0.6998296976089478,73072921
19-May-2020 16:14:22.165,0.10140319168567657,33007,73072920,61204,-0.10006219148635864,-0.6999528408050537,0.6998368501663208,73072922
19-May-2020 16:14:23.165,0.10137893259525299,33007,73072920,61204,-0.1000356674194336,-0.699957013130188,0.6998398303985596,73072923
19-May-2020 16:14:24.165,0.10135886073112488,33007,73072920,61204,-0.10001455247402191,-0.699958324432373,0.699844241142273,73072924
19-May-2020 16:14:25.165,0.10132956504821777,33007,73072920,61204,-0.09998853504657745,-0.6999622583389282,0.6998482942581177,73072925
19-May-2020 16:14:26.165,0.10130086541175842,33039,73072920,61204,-0.09996230900287628,-0.6999696493148804,0.6998488903045654,73072926
19-May-2020 16:14:27.165,0.10127748548984528,33039,73072920,61204,-0.0999307930469513,-0.6999750137329102,0.6998516321182251,73072927
19-May-2020 16:14:28.165,0.1012517660856247,33039,73072920,61204,-0.09990790486335754,-0.6999801397323608,0.6998534202575684,73072928
19-May-2020 16:14:29.165,0.10122247040271759,33039,73072920,61204,-0.09988778829574585,-0.6999815702438354,0.6998589038848877,73072929
19-May-2020 16:14:30.165,0.10120004415512085,33039,73072920,61204,-0.09986263513565063,-0.6999813318252563,0.6998659372329712,73072930
19-May-2020 16:14:31.165,0.10117864608764648,33039,73072920,61204,-0.09983682632446289,-0.6999872922897339,0.699866771697998,73072931
19-May-2020 16:14:32.165,0.10115091502666473,33039,73072920,61204,-0.09981505572795868,-0.6999908685684204,0.6998703479766846,73072932
19-May-2020 16:14:33.165,0.10112877190113068,33039,73072920,61204,-0.09978756308555603,-0.699993371963501,0.6998751163482666,73072933
19-May-2020 16:14:34.165,0.10110682249069214,33039,73072920,61204,-0.09975273907184601,-0.7000004053115845,0.6998761892318726,73072934
19-May-2020 16:14:35.165,0.10107265412807465,33039,73072920,61204,-0.09973141551017761,-0.7000037431716919,0.699880838394165,73072935
19-May-2020 16:14:36.165,0.10105015337467194,33039,73072920,61204,-0.09971483051776886,-0.700005054473877,0.6998850107192993,73072936
19-May-2020 16:14:37.165,0.10102668404579163,33039,73072920,61204,-0.09967593848705292,-0.7000100612640381,0.699889063835144,73072937
19-May-2020 16:14:38.166,0.10099685192108154,33039,73072920,61204,-0.09965533018112183,-0.70001220703125,0.6998940706253052,73072938
19-May-2020 16:14:39.166,0.1009695827960968,33039,73072920,61204,-0.09963113069534302,-0.7000185251235962,0.6998953819274902,73072939
19-May-2020 16:14:40.166,0.10094641149044037,33039,73072920,61204,-0.09960263967514038,-0.7000232934951782,0.6998977661132812,73072940
19-May-2020 16:14:41.166,0.10092100501060486,33039,73072920,61204,-0.09958209097385406,-0.7000250816345215,0.6999027729034424,73072941
19-May-2020 16:14:42.166,0.10089178383350372,33039,73072920,61204,-0.09954926371574402,-0.7000305652618408,0.6999059915542603,73072942
19-May-2020 16:14:43.166,0.1008651852607727,33039,73072920,61204,-0.09952083230018616,-0.7000371217727661,0.6999074220657349,73072943
19-May-2020 16:14:44.166,0.1008443832397461,33039,73072920,61204,-0.09949848055839539,-0.7000401020050049,0.6999105215072632,73072944
19-May-2020 16:14:45.166,0.10081622004508972,33039,73072920,61204,-0.09947243332862854,-0.7000420093536377,0.6999166011810303,73072945
19-May-2020 16:14:46.166,0.10079795122146606,33039,73072920,61204,-0.09944930672645569,-0.7000460624694824,0.6999183893203735,73072946
19-May-2020 16:14:47.166,0.10077022016048431,33039,73072920,61204,-0.09942469000816345,-0.7000505924224854,0.6999214887619019,73072947
19-May-2020 16:14:48.166,0.10074533522129059,33039,73072920,61204,-0.09940716624259949,-0.700049877166748,0.699927806854248,73072948
19-May-2020 16:14:49.166,0.10071654617786407,33039,73072920,61204,-0.09937240183353424,-0.7000550031661987,0.6999318599700928,73072949
19-May-2020 16:14:50.166,0.1006942093372345,33039,73072920,61204,-0.09934777021408081,-0.7000588178634644,0.699934720993042,73072950
19-May-2020 16:14:51.166,0.10066249966621399,33039,73072920,61204,-0.09932345151901245,-0.7000633478164673,0.6999382972717285,73072951
19-May-2020 16:14:52.166,0.1006385087966919,33039,73072952,61197,-0.09930576384067535,-0.7000654935836792,0.6999421119689941,73072952
19-May-2020 16:14:53.166,0.10061876475811005,33039,73072952,61197,-0.09927637875080109,-0.7000682353973389,0.6999465227127075,73072953
19-May-2020 16:14:54.166,0.10058937966823578,33039,73072952,61197,-0.09925229847431183,-0.7000719308853149,0.6999503374099731,73072954
19-May-2020 16:14:55.166,0.10056835412979126,33039,73072952,61197,-0.09922395646572113,-0.7000793218612671,0.699950098991394,73072955
19-May-2020 16:14:56.166,0.10054127871990204,33039,73072952,61197,-0.0991935282945633,-0.7000850439071655,0.6999524831771851,73072956
19-May-2020 16:14:57.166,0.10051387548446655,33039,73072952,61197,-0.09917066991329193,-0.7000858783721924,0.6999586820602417,73072957
19-May-2020 16:14:58.166,0.10048693418502808,33071,73072952,61197,-0.0991472452878952,-0.7000894546508789,0.6999622583389282,73072958
19-May-2020 16:14:59.166,0.1004597395658493,33071,73072952,61197,-0.09912063181400299,-0.7000942230224609,0.699965238571167,73072959
19-May-2020 16:15:00.166,0.1004372239112854,33071,73072952,61197,-0.09909133613109589,-0.7000960111618042,0.6999709606170654,73072960
19-May-2020 16:15:01.166,0.1004132330417633,33071,73072952,61197,-0.09907473623752594,-0.7000948190689087,0.6999779939651489,73072961
19-May-2020 16:15:02.166,0.10038317739963531,33071,73072952,61197,-0.0990392416715622,-0.700103759765625,0.6999784708023071,73072962
19-May-2020 16:15:03.166,0.10035628080368042,33071,73072952,61197,-0.09901389479637146,-0.7001080513000488,0.6999812126159668,73072963
19-May-2020 16:15:04.166,0.10033489763736725,33071,73072952,61197,-0.0989876538515091,-0.700111985206604,0.6999841928482056,73072964
19-May-2020 16:15:05.166,0.10031116008758545,33071,73072952,61197,-0.0989692211151123,-0.7001132965087891,0.6999889612197876,73072965
19-May-2020 16:15:06.166,0.10028225183486938,33071,73072952,61197,-0.09894074499607086,-0.7001215219497681,0.6999889612197876,73072966
19-May-2020 16:15:07.166,0.1002589762210846,33071,73072952,61197,-0.09891782701015472,-0.7001243829727173,0.6999926567077637,73072967
19-May-2020 16:15:08.166,0.1002325564622879,33071,73072952,61197,-0.09888952970504761,-0.7001280784606934,0.699996829032898,73072968
19-May-2020 16:15:09.166,0.10021047294139862,33071,73072952,61197,-0.0988650918006897,-0.7001293897628784,0.7000020742416382,73072969
19-May-2020 16:15:10.166,0.10018464922904968,33071,73072952,61197,-0.09883831441402435,-0.70013427734375,0.7000048160552979,73072970
19-May-2020 16:15:11.166,0.10015726089477539,33071,73072952,61197,-0.09882107377052307,-0.7001336812973022,0.7000113725662231,73072971
19-May-2020 16:15:12.166,0.100130096077919,33071,73072952,61197,-0.09878990054130554,-0.7001379728317261,0.7000155448913574,73072972
19-May-2020 16:15:13.166,0.1001017689704895,33071,73072952,61197,-0.09875907003879547,-0.700142502784729,0.7000194787979126,73072973
19-May-2020 16:15:14.166,0.10007645189762115,33071,73072952,61197,-0.09873613715171814,-0.7001476287841797,0.7000210285186768,73072974
19-May-2020 16:15:15.166,0.10004810988903046,33071,73072952,61197,-0.09870645403862,-0.7001540660858154,0.7000230550765991,73072975
19-May-2020 16:15:16.166,0.10002754628658295,33071,73072952,61197,-0.09868620336055756,-0.7001547813415527,0.7000278234481812,73072976
19-May-2020 16:15:17.166,0.09999579191207886,33071,73072952,61197,-0.09865453839302063,-0.7001616954803467,0.7000302076339722,73072977
19-May-2020 16:15:18.166,0.09997330605983734,33071,73072952,61197,-0.098635733127594,-0.7001633644104004,0.7000341415405273,73072978
19-May-2020 16:15:19.166,0.0999542623758316,33071,73072952,61197,-0.09861703217029572,-0.7001656293869019,0.7000374794006348,73072979
19-May-2020 16:15:20.166,0.09992387890815735,33071,73072952,61197,-0.09857958555221558,-0.7001712322235107,0.7000415325164795,73072980
19-May-2020 16:15:21.166,0.09989975392818451,33071,73072952,61197,-0.0985637903213501,-0.7001700401306152,0.7000482082366943,73072981
19-May-2020 16:15:22.166,0.09987381100654602,33071,73072952,61197,-0.09853591024875641,-0.7001760005950928,0.7000497579574585,73072982
19-May-2020 16:15:23.166,0.0998486876487732,33071,73072952,61197,-0.0985017865896225,-0.7001848220825195,0.7000494003295898,73072983
19-May-2020 16:15:24.166,0.09982122480869293,33071,73072984,61204,-0.09847857058048248,-0.700188159942627,0.7000532150268555,73072984
19-May-2020 16:15:25.166,0.09979775547981262,33071,73072984,61204,-0.09845505654811859,-0.7001903057098389,0.7000576257705688,73072985
19-May-2020 16:15:26.166,0.09977298974990845,33071,73072984,61204,-0.09842339158058167,-0.7001938819885254,0.7000620365142822,73072986
19-May-2020 16:15:27.166,0.09974199533462524,33071,73072984,61204,-0.09839886426925659,-0.700197696685791,0.7000662088394165,73072987
19-May-2020 16:15:28.166,0.09971815347671509,33071,73072984,61204,-0.09837415814399719,-0.700200080871582,0.7000707387924194,73072988
19-May-2020 16:15:29.166,0.0996924638748169,33071,73072984,61204,-0.0983506590127945,-0.7002061605453491,0.7000714540481567,73072989
19-May-2020 16:15:30.166,0.09966972470283508,33103,73072984,61204,-0.09832902252674103,-0.7002077102661133,0.7000762224197388,73072990
19-May-2020 16:15:31.166,0.0996454507112503,33103,73072984,61204,-0.09830845892429352,-0.7002089023590088,0.7000815868377686,73072991
19-May-2020 16:15:32.166,0.09962041676044464,33103,73072984,61204,-0.0982813835144043,-0.7002114057540894,0.7000863552093506,73072992
19-May-2020 16:15:33.166,0.0995950698852539,33103,73072984,61204,-0.09825871884822845,-0.7002158164978027,0.7000887393951416,73072993
19-May-2020 16:15:34.166,0.09956921637058258,33103,73072984,61204,-0.09822975099086761,-0.7002198696136475,0.7000924348831177,73072994
19-May-2020 16:15:35.166,0.09954565763473511,33103,73072984,61204,-0.09820179641246796,-0.700222373008728,0.7000973224639893,73072995
19-May-2020 16:15:36.166,0.09951776266098022,33103,73072984,61204,-0.0981767475605011,-0.700228214263916,0.700098991394043,73072996
19-May-2020 16:15:37.166,0.0994899719953537,33103,73072984,61204,-0.09814988076686859,-0.7002303600311279,0.7001042366027832,73072997
19-May-2020 16:15:38.166,0.09946352243423462,33103,73072984,61204,-0.09811678528785706,-0.7002381086349487,0.7001050710678101,73072998
19-May-2020 16:15:39.166,0.09943756461143494,33103,73072984,61204,-0.09809273481369019,-0.7002406120300293,0.7001098394393921,73072999
19-May-2020 16:15:40.166,0.09940961003303528,33103,73072984,61204,-0.09806592762470245,-0.7002437114715576,0.7001142501831055,73073000
19-May-2020 16:15:41.166,0.09938746690750122,33103,73072984,61204,-0.09804502129554749,-0.7002487182617188,0.700115442276001,73073001
19-May-2020 16:15:42.166,0.09936191141605377,33103,73072984,61204,-0.09802305698394775,-0.7002506256103516,0.7001200914382935,73073002
19-May-2020 16:15:43.166,0.09933944046497345,33103,73072984,61204,-0.09799942374229431,-0.7002534866333008,0.7001239061355591,73073003
19-May-2020 16:15:44.166,0.09931215643882751,33103,73072984,61204,-0.09796759486198425,-0.700258731842041,0.700127124786377,73073004
19-May-2020 16:15:45.166,0.09928639233112335,33103,73072984,61204,-0.09795032441616058,-0.7002607583999634,0.7001307010650635,73073005
19-May-2020 16:15:46.166,0.09925569593906403,33103,73072984,61204,-0.09791329503059387,-0.7002670764923096,0.7001343965530396,73073006
19-May-2020 16:15:47.166,0.09923581779003143,33103,73072984,61204,-0.09789027273654938,-0.7002705335617065,0.700136661529541,73073007
19-May-2020 16:15:48.166,0.09920962154865265,33103,73072984,61204,-0.09786692261695862,-0.7002733945846558,0.7001407146453857,73073008
19-May-2020 16:15:49.166,0.09918428957462311,33103,73072984,61204,-0.0978422611951828,-0.7002782821655273,0.7001427412033081,73073009
19-May-2020 16:15:50.166,0.09915848076343536,33103,73072984,61204,-0.09781071543693542,-0.7002811431884766,0.7001479864120483,73073010
19-May-2020 16:15:51.166,0.09913170337677002,33103,73072984,61204,-0.097789466381073,-0.7002831697463989,0.7001529932022095,73073011
19-May-2020 16:15:52.166,0.0990990400314331,33103,73072984,61204,-0.09776099026203156,-0.7002855539321899,0.700158953666687,73073012
19-May-2020 16:15:53.166,0.09908100962638855,33103,73072984,61204,-0.09773330390453339,-0.7002925872802734,0.7001583576202393,73073013
19-May-2020 16:15:54.166,0.0990530401468277,33103,73072984,61204,-0.09770917892456055,-0.7002968788146973,0.7001614570617676,73073014
19-May-2020 16:15:55.166,0.09903019666671753,33103,73072984,61204,-0.09769372642040253,-0.7002952098846436,0.7001687288284302,73073015
19-May-2020 16:15:56.166,0.09900395572185516,33103,73073016,61204,-0.09766608476638794,-0.7003003358840942,0.7001712322235107,73073016
19-May-2020 16:15:57.166,0.09897905588150024,33103,73073016,61204,-0.09763374924659729,-0.7003059387207031,0.7001732587814331,73073017
19-May-2020 16:15:58.166,0.09894879162311554,33103,73073016,61204,-0.09761065244674683,-0.7003116607666016,0.7001752853393555,73073018
19-May-2020 16:15:59.166,0.09892627596855164,33103,73073016,61204,-0.09758584201335907,-0.7003152370452881,0.7001780271530151,73073019
19-May-2020 16:16:00.166,0.09890420734882355,33103,73073016,61204,-0.0975610613822937,-0.7003178596496582,0.7001821994781494,73073020
19-May-2020 16:16:01.166,0.0988786369562149,33103,73073016,61204,-0.09754078090190887,-0.7003186941146851,0.7001878023147583,73073021
19-May-2020 16:16:02.166,0.09884984791278839,33135,73073016,61204,-0.09750522673130035,-0.700325608253479,0.7001900672912598,73073022
19-May-2020 16:16:03.166,0.09882655739784241,33135,73073016,61204,-0.09747669100761414,-0.70032799243927,0.7001947164535522,73073023
19-May-2020 16:16:04.166,0.09880194067955017,33135,73073016,61204,-0.09746000170707703,-0.7003284692764282,0.7002002000808716,73073024
19-May-2020 16:16:05.166,0.09877528250217438,33135,73073016,61204,-0.0974307656288147,-0.7003350257873535,0.7002012729644775,73073025
19-May-2020 16:16:06.166,0.09875050187110901,33135,73073016,61204,-0.09740307927131653,-0.7003391981124878,0.7002044916152954,73073026
19-May-2020 16:16:07.166,0.09872397780418396,33135,73073016,61204,-0.09738220274448395,-0.7003428936004639,0.7002075910568237,73073027
19-May-2020 16:16:08.166,0.09869727492332458,33135,73073016,61204,-0.09735380113124847,-0.7003463506698608,0.700211763381958,73073028
19-May-2020 16:16:09.166,0.09867149591445923,33135,73073016,61204,-0.09732650220394135,-0.7003519535064697,0.7002136707305908,73073029
19-May-2020 16:16:10.166,0.09864580631256104,33135,73073016,61204,-0.09730112552642822,-0.7003569602966309,0.7002159357070923,73073030
19-May-2020 16:16:11.166,0.09862157702445984,33135,73073016,61204,-0.0972844809293747,-0.7003580331802368,0.7002203464508057,73073031
19-May-2020 16:16:12.166,0.09859675168991089,33135,73073016,61204,-0.09726478159427643,-0.7003588676452637,0.700225830078125,73073032
19-May-2020 16:16:13.166,0.09857605397701263,33135,73073016,61204,-0.0972341001033783,-0.7003620862960815,0.7002298831939697,73073033
19-May-2020 16:16:14.166,0.09855036437511444,33135,73073016,61204,-0.09720434248447418,-0.7003670930862427,0.7002325057983398,73073034
19-May-2020 16:16:15.166,0.09852184355258942,33135,73073016,61204,-0.09717541933059692,-0.7003697156906128,0.7002379894256592,73073035
19-May-2020 16:16:16.166,0.09849753975868225,33135,73073016,61204,-0.0971466600894928,-0.7003741264343262,0.7002407312393188,73073036
19-May-2020 16:16:17.166,0.09847448766231537,33135,73073016,61204,-0.09712783992290497,-0.7003766298294067,0.7002440690994263,73073037
19-May-2020 16:16:18.166,0.0984496921300888,33135,73073016,61204,-0.09710144996643066,-0.7003791332244873,0.7002487182617188,73073038
19-May-2020 16:16:19.166,0.09842464327812195,33135,73073016,61204,-0.09707394242286682,-0.7003854513168335,0.7002496719360352,73073039
19-May-2020 16:16:20.166,0.09839779138565063,33135,73073016,61204,-0.09705710411071777,-0.7003881931304932,0.7002532482147217,73073040
19-May-2020 16:16:21.166,0.0983729362487793,33135,73073016,61204,-0.09703627228736877,-0.7003915309906006,0.70025634765625,73073041
19-May-2020 16:16:22.166,0.09834837913513184,33135,73073016,61204,-0.09700991213321686,-0.7003953456878662,0.7002596855163574,73073042
19-May-2020 16:16:23.166,0.09832215309143066,33135,73073016,61204,-0.09698142111301422,-0.7003966569900513,0.7002660036087036,73073043
19-May-2020 16:16:24.166,0.09829773008823395,33135,73073016,61204,-0.09695698320865631,-0.7004005908966064,0.7002688646316528,73073044
19-May-2020 16:16:25.166,0.09827370941638947,33135,73073016,61204,-0.09692542254924774,-0.7004061937332153,0.7002710103988647,73073045
19-May-2020 16:16:26.166,0.09824855625629425,33135,73073016,61204,-0.09690658748149872,-0.7004059553146362,0.7002773284912109,73073046
19-May-2020 16:16:27.166,0.09821921586990356,33135,73073016,61204,-0.09687261283397675,-0.7004122734069824,0.700279712677002,73073047
19-May-2020 16:16:28.166,0.09819291532039642,33135,73073048,61204,-0.09684589505195618,-0.70041823387146,0.7002809047698975,73073048
19-May-2020 16:16:29.166,0.0981675535440445,33135,73073048,61204,-0.09681741893291473,-0.7004218101501465,0.7002849578857422,73073049
19-May-2020 16:16:30.166,0.09814003109931946,33135,73073048,61204,-0.09679707884788513,-0.7004241943359375,0.700289249420166,73073050
19-May-2020 16:16:31.166,0.09810927510261536,33135,73073048,61204,-0.0967664122581482,-0.7004283666610718,0.7002934217453003,73073051
19-May-2020 16:16:32.166,0.098088338971138,33135,73073048,61204,-0.09674008190631866,-0.7004342079162598,0.7002943754196167,73073052
19-May-2020 16:16:33.166,0.09806616604328156,33135,73073048,61204,-0.09672436118125916,-0.7004338502883911,0.7003000974655151,73073053
19-May-2020 16:16:34.166,0.09804055094718933,33167,73073048,61204,-0.09669478237628937,-0.7004400491714478,0.7003017663955688,73073054
19-May-2020 16:16:35.166,0.09801411628723145,33167,73073048,61204,-0.09667138755321503,-0.7004410028457642,0.7003074884414673,73073055
19-May-2020 16:16:36.166,0.09798817336559296,33167,73073048,61204,-0.0966465026140213,-0.7004454135894775,0.7003101110458374,73073056
19-May-2020 16:16:37.166,0.09796328842639923,33167,73073048,61204,-0.0966147929430008,-0.7004513740539551,0.7003121376037598,73073057
19-May-2020 16:16:38.166,0.09793315827846527,33167,73073048,61204,-0.09659011662006378,-0.7004541158676147,0.7003170251846313,73073058
19-May-2020 16:16:39.166,0.09790775179862976,33167,73073048,61204,-0.09656582772731781,-0.7004584074020386,0.7003196477890015,73073059
19-May-2020 16:16:40.166,0.09788192808628082,33167,73073048,61204,-0.09653644263744354,-0.7004616260528564,0.7003241777420044,73073060
19-May-2020 16:16:41.166,0.09785832464694977,33167,73073048,61204,-0.09650826454162598,-0.7004679441452026,0.7003250122070312,73073061
19-May-2020 16:16:42.166,0.09783324599266052,33167,73073048,61204,-0.0964922159910202,-0.7004661560058594,0.700332522392273,73073062
19-May-2020 16:16:43.166,0.09780648350715637,33167,73073048,61204,-0.09646667540073395,-0.7004697322845459,0.7003359794616699,73073063
19-May-2020 16:16:44.166,0.0977841466665268,33167,73073048,61204,-0.09644024074077606,-0.7004731893539429,0.7003394365310669,73073064
19-May-2020 16:16:45.166,0.09775607287883759,33167,73073048,61204,-0.0964154601097107,-0.7004766464233398,0.7003433704376221,73073065
19-May-2020 16:16:46.166,0.09772960841655731,33167,73073048,61204,-0.0963926613330841,-0.7004791498184204,0.7003474235534668,73073066
19-May-2020 16:16:47.166,0.09770716726779938,33167,73073048,61204,-0.09636136889457703,-0.7004872560501099,0.7003470659255981,73073067
19-May-2020 16:16:48.166,0.09768016636371613,33167,73073048,61204,-0.09633763134479523,-0.7004907131195068,0.7003506422042847,73073068
19-May-2020 16:16:49.166,0.09765340387821198,33167,73073048,61204,-0.09631213545799255,-0.7004948854446411,0.7003538608551025,73073069
19-May-2020 16:16:50.166,0.09762479364871979,33167,73073048,61204,-0.09628330171108246,-0.7004992961883545,0.7003568410873413,73073070
19-May-2020 16:16:51.166,0.09759971499443054,33167,73073048,61204,-0.09625060856342316,-0.7005048990249634,0.7003594636917114,73073071
19-May-2020 16:16:52.166,0.0975765585899353,33167,73073048,61204,-0.0962245911359787,-0.7005077600479126,0.7003635168075562,73073072
19-May-2020 16:16:53.166,0.09755276143550873,33167,73073048,61204,-0.096197709441185,-0.700508713722229,0.7003695964813232,73073073
19-May-2020 16:16:54.166,0.09752574563026428,33167,73073048,61204,-0.09617164731025696,-0.7005122900009155,0.7003732919692993,73073074
19-May-2020 16:16:55.166,0.09749969840049744,33167,73073048,61204,-0.09614868462085724,-0.7005172967910767,0.7003751993179321,73073075
19-May-2020 16:16:56.166,0.09747526049613953,33167,73073048,61204,-0.09612575173377991,-0.7005219459533691,0.7003768682479858,73073076
19-May-2020 16:16:57.166,0.09744973480701447,33167,73073048,61204,-0.0961056500673294,-0.7005243301391602,0.7003809213638306,73073077
19-May-2020 16:16:58.166,0.0974264144897461,33167,73073048,61204,-0.09608280658721924,-0.700527548789978,0.700384259223938,73073078
19-May-2020 16:16:59.166,0.09739618003368378,33167,73073048,61204,-0.09605386853218079,-0.7005350589752197,0.7003847360610962,73073079
19-May-2020 16:17:00.166,0.09736935794353485,33167,73073080,61197,-0.09602539241313934,-0.7005385160446167,0.7003886699676514,73073080
19-May-2020 16:17:01.166,0.09734748303890228,33167,73073080,61197,-0.09600649774074554,-0.7005375623703003,0.7003953456878662,73073081
19-May-2020 16:17:02.166,0.09732174873352051,33167,73073080,61197,-0.0959780216217041,-0.7005423307418823,0.7003982067108154,73073082
19-May-2020 16:17:03.166,0.09729485213756561,33167,73073080,61197,-0.0959508866071701,-0.7005469799041748,0.7004008293151855,73073083
19-May-2020 16:17:04.166,0.09726928174495697,33167,73073080,61197,-0.0959237813949585,-0.7005484104156494,0.7004069089889526,73073084
19-May-2020 16:17:05.166,0.0972457230091095,33167,73073080,61197,-0.0958949625492096,-0.7005511522293091,0.700411319732666,73073085
19-May-2020 16:17:06.166,0.0972180962562561,33199,73073080,61197,-0.09586860239505768,-0.7005574703216553,0.7004125118255615,73073086
19-May-2020 16:17:07.166,0.0971943587064743,33199,73073080,61197,-0.09584516286849976,-0.7005611658096313,0.7004153728485107,73073087
19-May-2020 16:17:08.166,0.09717066586017609,33199,73073080,61197,-0.0958266407251358,-0.7005621194839478,0.7004201412200928,73073088
19-May-2020 16:17:09.166,0.09714186191558838,33199,73073080,61197,-0.095793217420578,-0.7005701065063477,0.7004207372665405,73073089
19-May-2020 16:17:10.166,0.09711803495883942,33199,73073080,61197,-0.09577964246273041,-0.7005703449249268,0.7004257440567017,73073090
19-May-2020 16:17:11.166,0.09709163010120392,33199,73073080,61197,-0.09574635326862335,-0.7005796432495117,0.7004246711730957,73073091
19-May-2020 16:17:12.166,0.09706713259220123,33199,73073080,61197,-0.09572941064834595,-0.7005784511566162,0.7004313468933105,73073092
19-May-2020 16:17:13.166,0.09704039990901947,33199,73073080,61197,-0.09570068120956421,-0.7005816698074341,0.7004357576370239,73073093
19-May-2020 16:17:14.166,0.09701602160930634,33199,73073080,61197,-0.09567463397979736,-0.7005858421325684,0.7004386186599731,73073094
19-May-2020 16:17:15.166,0.09698891639709473,33199,73073080,61197,-0.09564600884914398,-0.7005873918533325,0.7004445791244507,73073095
19-May-2020 16:17:16.166,0.09696334600448608,33199,73073080,61197,-0.09562341868877411,-0.7005907297134399,0.7004480361938477,73073096
19-May-2020 16:17:17.166,0.09693852066993713,33199,73073080,61197,-0.09558792412281036,-0.7005971670150757,0.7004499435424805,73073097
19-May-2020 16:17:18.166,0.09691238403320312,33199,73073080,61197,-0.09556396305561066,-0.7006011009216309,0.7004530429840088,73073098
19-May-2020 16:17:19.166,0.0968843549489975,33199,73073080,61197,-0.09553959965705872,-0.700605034828186,0.7004561424255371,73073099
19-May-2020 16:17:20.166,0.0968589335680008,33199,73073080,61197,-0.09551291167736053,-0.7006099224090576,0.7004580497741699,73073100
19-May-2020 16:17:21.166,0.0968354195356369,33199,73073080,61197,-0.09549206495285034,-0.7006140947341919,0.7004599571228027,73073101
19-May-2020 16:17:22.166,0.09681062400341034,33199,73073080,61197,-0.09547248482704163,-0.7006131410598755,0.7004673480987549,73073102
19-May-2020 16:17:23.166,0.09678497910499573,33199,73073080,61197,-0.09544530510902405,-0.7006198167800903,0.7004680633544922,73073103
19-May-2020 16:17:24.166,0.0967605859041214,33199,73073080,61197,-0.09541814029216766,-0.7006208896636963,0.7004735469818115,73073104
19-May-2020 16:17:25.166,0.09673422574996948,33199,73073080,61197,-0.09539584815502167,-0.7006219625473022,0.7004793882369995,73073105
19-May-2020 16:17:26.166,0.09671103954315186,33199,73073080,61197,-0.0953693687915802,-0.7006272077560425,0.7004809379577637,73073106
19-May-2020 16:17:27.166,0.09668582677841187,33199,73073080,61197,-0.09534589946269989,-0.7006316184997559,0.7004832029342651,73073107
19-May-2020 16:17:28.166,0.09665568172931671,33199,73073080,61197,-0.09531432390213013,-0.7006363868713379,0.7004871368408203,73073108
19-May-2020 16:17:29.166,0.09662805497646332,33199,73073080,61197,-0.09528471529483795,-0.7006398439407349,0.7004915475845337,73073109
19-May-2020 16:17:30.166,0.09660489857196808,33199,73073080,61197,-0.09525910019874573,-0.7006450891494751,0.7004927396774292,73073110
19-May-2020 16:17:31.166,0.09657317399978638,33199,73073080,61197,-0.09523487091064453,-0.700649619102478,0.700495719909668,73073111
19-May-2020 16:17:32.166,0.09655414521694183,33199,73073112,61204,-0.09520943462848663,-0.7006523609161377,0.7004991769790649,73073112
19-May-2020 16:17:33.166,0.09652964770793915,33199,73073112,61204,-0.09519174695014954,-0.7006518840789795,0.7005054950714111,73073113
19-May-2020 16:17:34.166,0.09650042653083801,33199,73073112,61204,-0.09516310691833496,-0.7006590366363525,0.7005062103271484,73073114
19-May-2020 16:17:35.166,0.09648066759109497,33199,73073112,61204,-0.09514352679252625,-0.7006592750549316,0.7005115747451782,73073115
19-May-2020 16:17:36.166,0.09645207226276398,33199,73073112,61204,-0.09511065483093262,-0.7006644010543823,0.7005147933959961,73073116
19-May-2020 16:17:37.166,0.09642598032951355,33199,73073112,61204,-0.09508620202541351,-0.7006688117980957,0.7005171775817871,73073117
19-May-2020 16:17:38.166,0.09640006721019745,33231,73073112,61204,-0.09505686163902283,-0.7006746530532837,0.7005190849304199,73073118
19-May-2020 16:17:39.166,0.09637291729450226,33231,73073112,61204,-0.09503248333930969,-0.7006771564483643,0.7005232572555542,73073119
19-May-2020 16:17:40.166,0.09634551405906677,33231,73073112,61204,-0.09500306844711304,-0.7006798982620239,0.7005285024642944,73073120
19-May-2020 16:17:41.166,0.09631851315498352,33231,73073112,61204,-0.09497731924057007,-0.7006829977035522,0.7005325555801392,73073121
19-May-2020 16:17:42.166,0.09629672765731812,33231,73073112,61204,-0.09495128691196442,-0.700687050819397,0.7005350589752197,73073122
19-May-2020 16:17:43.166,0.09627144038677216,33231,73073112,61204,-0.0949280709028244,-0.700689435005188,0.700539231300354,73073123
19-May-2020 16:17:44.166,0.09624612331390381,33231,73073112,61204,-0.09490586817264557,-0.7006906270980835,0.7005442380905151,73073124
19-May-2020 16:17:45.166,0.09622301161289215,33231,73073112,61204,-0.09487782418727875,-0.7006947994232178,0.7005470991134644,73073125
19-May-2020 16:17:46.166,0.09619201719760895,33231,73073112,61204,-0.09485089778900146,-0.7006986141204834,0.7005517482757568,73073126
19-May-2020 16:17:47.166,0.09616909921169281,33231,73073112,61204,-0.0948275476694107,-0.7007023096084595,0.7005538940429688,73073127
19-May-2020 16:17:48.166,0.09614339470863342,33231,73073112,61204,-0.09480135142803192,-0.7007070779800415,0.7005560398101807,73073128
19-May-2020 16:17:49.166,0.09611733257770538,33231,73073112,61204,-0.09477941691875458,-0.7007104158401489,0.7005593776702881,73073129
19-May-2020 16:17:50.166,0.09609240293502808,33231,73073112,61204,-0.09474965929985046,-0.7007156610488892,0.7005618810653687,73073130
19-May-2020 16:17:51.166,0.09606567025184631,33231,73073112,61204,-0.09472520649433136,-0.700718879699707,0.7005655765533447,73073131
19-May-2020 16:17:52.166,0.09604248404502869,33231,73073112,61204,-0.09470371901988983,-0.7007167339324951,0.7005738019943237,73073132
19-May-2020 16:17:53.166,0.09601709246635437,33231,73073112,61204,-0.09467491507530212,-0.700721263885498,0.700576663017273,73073133
19-May-2020 16:17:54.166,0.09599313139915466,33231,73073112,61204,-0.09465068578720093,-0.7007248401641846,0.7005796432495117,73073134
19-May-2020 16:17:55.166,0.09596642851829529,33231,73073112,61204,-0.09462566673755646,-0.7007268667221069,0.7005846500396729,73073135
19-May-2020 16:17:56.166,0.0959421843290329,33231,73073112,61204,-0.09459604322910309,-0.7007312774658203,0.7005876302719116,73073136
19-May-2020 16:17:57.166,0.09591871500015259,33231,73073112,61204,-0.09457050263881683,-0.7007349729537964,0.7005904912948608,73073137
19-May-2020 16:17:58.166,0.09588725864887238,33231,73073112,61204,-0.09454452991485596,-0.7007397413253784,0.7005937099456787,73073138
19-May-2020 16:17:59.166,0.09586364030838013,33231,73073112,61204,-0.0945194661617279,-0.7007436752319336,0.7005960941314697,73073139
19-May-2020 16:18:00.166,0.0958387702703476,33231,73073112,61204,-0.09449201822280884,-0.7007482051849365,0.7005987167358398,73073140
19-May-2020 16:18:01.166,0.09580731391906738,33231,73073112,61204,-0.09446486830711365,-0.7007523775100708,0.7006025314331055,73073141
19-May-2020 16:18:02.166,0.09578227996826172,33231,73073112,61204,-0.09444469213485718,-0.70075523853302,0.7006058692932129,73073142
19-May-2020 16:18:03.166,0.09576043486595154,33231,73073112,61204,-0.0944182425737381,-0.7007588148117065,0.7006088495254517,73073143
19-May-2020 16:18:04.166,0.09573647379875183,33231,73073144,61210,-0.0943993330001831,-0.700756311416626,0.7006171941757202,73073144
19-May-2020 16:18:05.166,0.09571157395839691,33231,73073144,61210,-0.09437322616577148,-0.7007606029510498,0.7006199359893799,73073145
19-May-2020 16:18:06.166,0.09568831324577332,33231,73073144,61210,-0.0943484753370285,-0.7007638216018677,0.7006229162216187,73073146
19-May-2020 16:18:07.166,0.09566234052181244,33231,73073144,61210,-0.09432423114776611,-0.7007654905319214,0.7006280422210693,73073147
19-May-2020 16:18:08.166,0.09563401341438293,33231,73073144,61210,-0.09429331123828888,-0.7007721662521362,0.7006298303604126,73073148
19-May-2020 16:18:09.166,0.09560617804527283,33231,73073144,61210,-0.09426476061344147,-0.7007783651351929,0.7006312608718872,73073149
19-May-2020 16:18:10.166,0.09558305144309998,33263,73073144,61210,-0.09424197673797607,-0.7007806301116943,0.7006347179412842,73073150
19-May-2020 16:18:11.166,0.0955534279346466,33263,73073144,61210,-0.0942113846540451,-0.7007836103439331,0.7006399631500244,73073151
19-May-2020 16:18:12.166,0.09553401172161102,33263,73073144,61210,-0.09418882429599762,-0.7007840871810913,0.7006453275680542,73073152
19-May-2020 16:18:13.166,0.09550806879997253,33263,73073144,61210,-0.09416738152503967,-0.7007875442504883,0.7006481885910034,73073153
19-May-2020 16:18:14.166,0.09548313915729523,33263,73073144,61210,-0.09414859116077423,-0.7007910013198853,0.7006508111953735,73073154
19-May-2020 16:18:15.166,0.09545892477035522,33263,73073144,61210,-0.09411586821079254,-0.7007988691329956,0.7006505727767944,73073155
19-May-2020 16:18:16.166,0.09543183445930481,33263,73073144,61210,-0.09409308433532715,-0.7007968425750732,0.7006596326828003,73073156
19-May-2020 16:18:17.166,0.09540727734565735,33263,73073144,61210,-0.09406916797161102,-0.7007992267608643,0.7006632089614868,73073157
19-May-2020 16:18:18.166,0.09537649154663086,33263,73073144,61210,-0.09403596818447113,-0.7008047103881836,0.7006665468215942,73073158
19-May-2020 16:18:19.166,0.09535247087478638,33263,73073144,61210,-0.09401211142539978,-0.700809121131897,0.7006689310073853,73073159
19-May-2020 16:18:20.166,0.09532338380813599,33263,73073144,61210,-0.09398427605628967,-0.7008141279220581,0.7006714344024658,73073160
19-May-2020 16:18:21.166,0.09530206024646759,33263,73073144,61210,-0.09395980834960938,-0.7008161544799805,0.7006757259368896,73073161
19-May-2020 16:18:22.166,0.09527125954627991,33263,73073144,61210,-0.09393174946308136,-0.7008199691772461,0.7006798982620239,73073162
19-May-2020 16:18:23.166,0.09524938464164734,33263,73073144,61210,-0.09390558302402496,-0.7008241415023804,0.7006821632385254,73073163
19-May-2020 16:18:24.166,0.09522660076618195,33263,73073144,61210,-0.0938846617937088,-0.7008246183395386,0.7006876468658447,73073164
19-May-2020 16:18:25.166,0.09519907832145691,33263,73073144,61210,-0.09386292099952698,-0.7008273601531982,0.7006913423538208,73073165
19-May-2020 16:18:26.166,0.09517675638198853,33263,73073144,61210,-0.09383440017700195,-0.700831413269043,0.70069420337677,73073166
19-May-2020 16:18:27.166,0.09515079855918884,33263,73073144,61210,-0.09380623698234558,-0.7008363008499146,0.7006963491439819,73073167
19-May-2020 16:18:28.166,0.0951240062713623,33263,73073144,61210,-0.09378065168857574,-0.7008383274078369,0.7007013559341431,73073168
19-May-2020 16:18:29.166,0.0951027125120163,33263,73073144,61210,-0.09376144409179688,-0.7008401155471802,0.7007051706314087,73073169
19-May-2020 16:18:30.166,0.09507580101490021,33263,73073144,61210,-0.0937332808971405,-0.700843334197998,0.700709342956543,73073170
19-May-2020 16:18:31.166,0.09504897892475128,33263,73073144,61210,-0.09370945394039154,-0.7008453607559204,0.7007142305374146,73073171
19-May-2020 16:18:32.166,0.09501880407333374,33263,73073144,61210,-0.09367647767066956,-0.7008525133132935,0.7007156610488892,73073172
19-May-2020 16:18:33.166,0.09499262273311615,33263,73073144,61210,-0.09364928305149078,-0.7008572816848755,0.7007180452346802,73073173
19-May-2020 16:18:34.166,0.09496733546257019,33263,73073144,61210,-0.09362521767616272,-0.7008593082427979,0.7007226943969727,73073174
19-May-2020 16:18:35.166,0.09494361281394958,33263,73073144,61210,-0.09360173344612122,-0.7008641958236694,0.7007240056991577,73073175
19-May-2020 16:18:36.166,0.09491710364818573,33263,73073176,61210,-0.0935739278793335,-0.7008687257766724,0.7007269859313965,73073176
19-May-2020 16:18:37.166,0.09489716589450836,33263,73073176,61210,-0.09355956315994263,-0.7008687257766724,0.7007315158843994,73073177
19-May-2020 16:18:38.166,0.09486640989780426,33263,73073176,61210,-0.09352774918079376,-0.7008731365203857,0.7007355690002441,73073178
19-May-2020 16:18:39.166,0.09484754502773285,33263,73073176,61210,-0.09350605309009552,-0.7008737325668335,0.7007402181625366,73073179
19-May-2020 16:18:40.166,0.09481412172317505,33263,73073176,61210,-0.09347379207611084,-0.7008804082870483,0.7007424831390381,73073180
19-May-2020 16:18:41.166,0.09478965401649475,33263,73073176,61210,-0.09344823658466339,-0.7008832693099976,0.7007464170455933,73073181
19-May-2020 16:18:42.166,0.09476645290851593,33295,73073176,61210,-0.09342049062252045,-0.7008843421936035,0.7007522583007812,73073182
19-May-2020 16:18:43.166,0.09474137425422668,33295,73073176,61210,-0.09339995682239532,-0.7008883953094482,0.7007542848587036,73073183
19-May-2020 16:18:44.166,0.09471772611141205,33295,73073176,61210,-0.09337659180164337,-0.7008899450302124,0.7007590532302856,73073184
19-May-2020 16:18:45.166,0.09469331800937653,33295,73073176,61210,-0.09335029125213623,-0.7008945941925049,0.7007611989974976,73073185
19-May-2020 16:18:46.166,0.09466411173343658,33295,73073176,61210,-0.09332063794136047,-0.7009000778198242,0.7007638216018677,73073186
19-May-2020 16:18:47.166,0.09463895857334137,33295,73073176,61210,-0.09329652786254883,-0.7009029388427734,0.7007671594619751,73073187
19-May-2020 16:18:48.166,0.09461420774459839,33295,73073176,61210,-0.09327062964439392,-0.7009072303771973,0.7007696628570557,73073188
19-May-2020 16:18:49.166,0.09458719193935394,33295,73073176,61210,-0.0932411402463913,-0.7009083032608032,0.700776219367981,73073189
19-May-2020 16:18:50.166,0.09456296265125275,33295,73073176,61210,-0.09322105348110199,-0.7009114027023315,0.7007790803909302,73073190
19-May-2020 16:18:51.166,0.09453581273555756,33295,73073176,61210,-0.09319077432155609,-0.7009155750274658,0.7007825374603271,73073191
19-May-2020 16:18:52.166,0.09451240301132202,33295,73073176,61210,-0.09316694736480713,-0.7009189128875732,0.7007856369018555,73073192
19-May-2020 16:18:53.166,0.09448665380477905,33295,73073176,61210,-0.09314629435539246,-0.700921893119812,0.7007887363433838,73073193
19-May-2020 16:18:54.166,0.09446285665035248,33295,73073176,61210,-0.09312203526496887,-0.7009222507476807,0.7007949352264404,73073194
19-May-2020 16:18:55.166,0.0944366455078125,33295,73073176,61210,-0.09309211373329163,-0.700926661491394,0.7007980346679688,73073195
19-May-2020 16:18:56.166,0.09440916776657104,33295,73073176,61210,-0.09307055175304413,-0.7009307146072388,0.7008006572723389,73073196
19-May-2020 16:18:57.166,0.09438827633857727,33295,73073176,61210,-0.09304556250572205,-0.7009326219558716,0.7008044719696045,73073197
19-May-2020 16:18:58.166,0.09436006844043732,33295,73073176,61210,-0.09301906824111938,-0.7009350061416626,0.7008095979690552,73073198
19-May-2020 16:18:59.166,0.09433227777481079,33295,73073176,61210,-0.09298838675022125,-0.7009437084197998,0.7008085250854492,73073199
19-May-2020 16:19:00.166,0.09430770576000214,33295,73073176,61210,-0.09296071529388428,-0.7009472846984863,0.7008121013641357,73073200
19-May-2020 16:19:01.166,0.09428262710571289,33295,73073176,61210,-0.0929357260465622,-0.7009494304656982,0.7008167505264282,73073201
19-May-2020 16:19:02.166,0.09425590932369232,33295,73073176,61210,-0.09291437268257141,-0.7009516954421997,0.7008209228515625,73073202
19-May-2020 16:19:03.166,0.09423060715198517,33295,73073176,61210,-0.09288516640663147,-0.7009567022323608,0.7008230686187744,73073203
19-May-2020 16:19:04.166,0.09420222043991089,33295,73073176,61210,-0.09285850822925568,-0.7009615898132324,0.7008256912231445,73073204
19-May-2020 16:19:05.166,0.09417834877967834,33295,73073176,61210,-0.0928349643945694,-0.7009624242782593,0.7008310556411743,73073205
19-May-2020 16:19:06.166,0.09415620565414429,33295,73073176,61210,-0.0928066074848175,-0.700966477394104,0.7008339166641235,73073206
19-May-2020 16:19:07.166,0.09412547945976257,33295,73073176,61210,-0.09278583526611328,-0.7009701728820801,0.7008371353149414,73073207
19-May-2020 16:19:08.166,0.09410446882247925,33295,73073208,61210,-0.09275990724563599,-0.7009690999984741,0.700844407081604,73073208
19-May-2020 16:19:09.166,0.09407700598239899,33295,73073208,61210,-0.0927218496799469,-0.7009785175323486,0.7008436918258667,73073209
19-May-2020 16:19:10.166,0.09404554963111877,33295,73073208,61210,-0.09270387887954712,-0.7009782791137695,0.7008503675460815,73073210
19-May-2020 16:19:11.166,0.09401935338973999,33295,73073208,61210,-0.09267988801002502,-0.7009803056716919,0.7008551359176636,73073211
19-May-2020 16:19:12.166,0.09400112926959991,33295,73073208,61210,-0.09264644980430603,-0.7009871006011963,0.7008551359176636,73073212
19-May-2020 16:19:13.166,0.09397523105144501,33295,73073208,61210,-0.09263297915458679,-0.7009856700897217,0.7008618116378784,73073213
19-May-2020 16:19:14.166,0.09394529461860657,33327,73073208,61210,-0.09261053800582886,-0.7009899616241455,0.7008646726608276,73073214
19-May-2020 16:19:15.166,0.0939260870218277,33327,73073208,61210,-0.09257695078849792,-0.7009962797164917,0.7008652687072754,73073215
19-May-2020 16:19:16.166,0.09390409290790558,33327,73073208,61210,-0.09255938231945038,-0.7009958028793335,0.7008706331253052,73073216
19-May-2020 16:19:17.166,0.09387324750423431,33327,73073208,61210,-0.09254191815853119,-0.7009985446929932,0.7008744478225708,73073217
19-May-2020 16:19:18.166,0.09384956955909729,33327,73073208,61210,-0.09250319004058838,-0.7010030746459961,0.700878381729126,73073218
19-May-2020 16:19:19.166,0.09382307529449463,33327,73073208,61210,-0.09247484803199768,-0.7010090351104736,0.7008795738220215,73073219
19-May-2020 16:19:20.166,0.09378401935100555,33327,73073208,61210,-0.09244659543037415,-0.7010129690170288,0.7008846998214722,73073220
19-May-2020 16:19:21.166,0.09377248585224152,33327,73073208,61210,-0.09242498874664307,-0.7010115385055542,0.7008904218673706,73073221
19-May-2020 16:19:22.166,0.09374235570430756,33327,73073208,61210,-0.09239184856414795,-0.7010208368301392,0.7008897066116333,73073222
19-May-2020 16:19:23.166,0.09371241927146912,33327,73073208,61210,-0.09237520396709442,-0.7010217905044556,0.7008947134017944,73073223
19-May-2020 16:19:24.166,0.09369456768035889,33327,73073208,61210,-0.09234839677810669,-0.701027512550354,0.7008950710296631,73073224
19-May-2020 16:19:25.166,0.09367305040359497,33327,73073208,61210,-0.09231899678707123,-0.7010289430618286,0.7009004354476929,73073225
19-May-2020 16:19:26.166,0.09363947808742523,33327,73073208,61210,-0.09230256080627441,-0.7010314464569092,0.7009046077728271,73073226
19-May-2020 16:19:27.166,0.09361958503723145,33327,73073208,61210,-0.09227411448955536,-0.7010356187820435,0.7009068727493286,73073227
19-May-2020 16:19:28.166,0.09359201788902283,33327,73073208,61210,-0.09223835170269012,-0.7010418176651001,0.7009090185165405,73073228
19-May-2020 16:19:29.166,0.09355908632278442,33327,73073208,61210,-0.0922158807516098,-0.701042890548706,0.7009154558181763,73073229
19-May-2020 16:19:30.166,0.09353666007518768,33327,73073208,61210,-0.092192143201828,-0.7010465860366821,0.7009177207946777,73073230
19-May-2020 16:19:31.166,0.09351328015327454,33327,73073208,61210,-0.09215813875198364,-0.7010502815246582,0.7009216547012329,73073231
19-May-2020 16:19:32.166,0.0934828668832779,33327,73073208,61210,-0.09213966131210327,-0.7010520696640015,0.7009261846542358,73073232
19-May-2020 16:19:33.166,0.09345929324626923,33327,73073208,61210,-0.09212121367454529,-0.7010529041290283,0.700931191444397,73073233
19-May-2020 16:19:34.166,0.09343816339969635,33327,73073208,61210,-0.0920921266078949,-0.7010599374771118,0.7009304761886597,73073234
19-May-2020 16:19:35.166,0.09340734779834747,33327,73073208,61210,-0.09206648170948029,-0.7010636329650879,0.7009344100952148,73073235
19-May-2020 16:19:36.166,0.09338440001010895,33327,73073208,61210,-0.09204472601413727,-0.7010672092437744,0.7009366750717163,73073236
19-May-2020 16:19:37.166,0.09336759150028229,33327,73073208,61210,-0.0920226126909256,-0.7010674476623535,0.7009415626525879,73073237
19-May-2020 16:19:38.166,0.09333111345767975,33327,73073208,61210,-0.09198296070098877,-0.7010730504989624,0.7009460926055908,73073238
19-May-2020 16:19:39.166,0.0933087170124054,33327,73073208,61210,-0.09196273982524872,-0.7010775804519653,0.7009472846984863,73073239
19-May-2020 16:19:40.166,0.09328404068946838,33327,73073240,61204,-0.09193205833435059,-0.7010816335678101,0.7009507417678833,73073240
19-May-2020 16:19:41.166,0.09325483441352844,33327,73073240,61204,-0.09190841019153595,-0.7010829448699951,0.7009561061859131,73073241
19-May-2020 16:19:42.166,0.09323316812515259,33327,73073240,61204,-0.09188522398471832,-0.7010858058929443,0.7009590864181519,73073242
19-May-2020 16:19:43.166,0.09320905804634094,33327,73073240,61204,-0.09185922145843506,-0.7010895013809204,0.7009618282318115,73073243
19-May-2020 16:19:44.166,0.09318234026432037,33327,73073240,61204,-0.09183487296104431,-0.7010911703109741,0.70096755027771,73073244
19-May-2020 16:19:45.166,0.09315928816795349,33327,73073240,61204,-0.0918111652135849,-0.7010955810546875,0.7009687423706055,73073245
19-May-2020 16:19:46.166,0.09313906729221344,33359,73073240,61204,-0.09178997576236725,-0.7010960578918457,0.7009738683700562,73073246
19-May-2020 16:19:47.166,0.0931120216846466,33359,73073240,61204,-0.09176388382911682,-0.7010989189147949,0.7009780406951904,73073247
19-May-2020 16:19:48.166,0.093085378408432,33359,73073240,61204,-0.09173527359962463,-0.7011029720306396,0.7009812593460083,73073248
19-May-2020 16:19:49.166,0.09305363893508911,33359,73073240,61204,-0.0917036235332489,-0.7011100053787231,0.7009826898574829,73073249
19-May-2020 16:19:50.166,0.09302693605422974,33359,73073240,61204,-0.09168259799480438,-0.701109766960144,0.7009891271591187,73073250
19-May-2020 16:19:51.166,0.09300152957439423,33359,73073240,61204,-0.09165120124816895,-0.701116681098938,0.7009899616241455,73073251
19-May-2020 16:19:52.166,0.09297890961170197,33359,73073240,61204,-0.09162299335002899,-0.7011219263076782,0.7009912729263306,73073252
19-May-2020 16:19:53.166,0.09294986724853516,33359,73073240,61204,-0.09160652756690979,-0.7011215686798096,0.7009975910186768,73073253
19-May-2020 16:19:54.166,0.09292757511138916,33359,73073240,61204,-0.09157910943031311,-0.7011266946792603,0.7009990215301514,73073254
19-May-2020 16:19:55.166,0.0929068773984909,33359,73073240,61204,-0.09155531227588654,-0.701129674911499,0.7010018825531006,73073255
19-May-2020 16:19:56.166,0.0928758829832077,33359,73073240,61204,-0.09153413772583008,-0.7011311054229736,0.7010074853897095,73073256
19-May-2020 16:19:57.166,0.09285429120063782,33359,73073240,61204,-0.09150904417037964,-0.7011314630508423,0.7010129690170288,73073257
19-May-2020 16:19:58.166,0.09282758831977844,33359,73073240,61204,-0.09147375822067261,-0.7011373043060303,0.7010152339935303,73073258
19-May-2020 16:19:59.166,0.09279830753803253,33359,73073240,61204,-0.09145475924015045,-0.7011401653289795,0.7010188102722168,73073259
19-May-2020 16:20:00.166,0.09277710318565369,33359,73073240,61204,-0.09143289923667908,-0.7011421918869019,0.7010223865509033,73073260
19-May-2020 16:20:01.166,0.09275558590888977,33359,73073240,61204,-0.09140022099018097,-0.7011473178863525,0.7010244131088257,73073261
19-May-2020 16:20:02.166,0.09272392094135284,33359,73073240,61204,-0.0913759171962738,-0.7011531591415405,0.7010258436203003,73073262
19-May-2020 16:20:03.166,0.09270051121711731,33359,73073240,61204,-0.09135124087333679,-0.7011572122573853,0.7010281085968018,73073263
19-May-2020 16:20:04.166,0.09267564117908478,33359,73073240,61204,-0.09132090210914612,-0.7011607885360718,0.7010320425033569,73073264
19-May-2020 16:20:05.166,0.09264665842056274,33359,73073240,61204,-0.0912991613149643,-0.7011619806289673,0.7010375261306763,73073265
19-May-2020 16:20:06.166,0.09261998534202576,33359,73073240,61204,-0.09127441048622131,-0.7011631727218628,0.7010430097579956,73073266
19-May-2020 16:20:07.166,0.09260468184947968,33359,73073240,61204,-0.09124799072742462,-0.701164960861206,0.7010467052459717,73073267
19-May-2020 16:20:08.166,0.09257222712039948,33359,73073240,61204,-0.0912267416715622,-0.7011687755584717,0.7010496854782104,73073268
19-May-2020 16:20:09.166,0.09254452586174011,33359,73073240,61204,-0.09120163321495056,-0.7011725902557373,0.7010527849197388,73073269
19-May-2020 16:20:10.166,0.0925266295671463,33359,73073240,61204,-0.09117263555526733,-0.7011765241622925,0.7010551691055298,73073270
19-May-2020 16:20:11.166,0.09249739348888397,33359,73073240,61204,-0.0911484807729721,-0.7011810541152954,0.7010576725006104,73073271
19-May-2020 16:20:12.166,0.09246671199798584,33359,73073272,61217,-0.09112413227558136,-0.7011862993240356,0.7010596990585327,73073272
19-May-2020 16:20:13.166,0.09244519472122192,33359,73073272,61217,-0.09108929336071014,-0.7011909484863281,0.7010623216629028,73073273
19-May-2020 16:20:14.166,0.09241612255573273,33359,73073272,61217,-0.0910666286945343,-0.7011939287185669,0.7010661363601685,73073274
19-May-2020 16:20:15.166,0.09238851070404053,33359,73073272,61217,-0.09104493260383606,-0.701196551322937,0.7010698318481445,73073275
19-May-2020 16:20:16.166,0.09237092733383179,33359,73073272,61217,-0.09101569652557373,-0.7012002468109131,0.7010722160339355,73073276
19-May-2020 16:20:17.166,0.09234248101711273,33359,73073272,61217,-0.09099054336547852,-0.7012026309967041,0.7010769844055176,73073277
19-May-2020 16:20:18.166,0.09231303632259369,33391,73073272,61217,-0.09096659719944,-0.701204776763916,0.7010816335678101,73073278
19-May-2020 16:20:19.166,0.09229044616222382,33391,73073272,61217,-0.09093351662158966,-0.7012096643447876,0.7010841369628906,73073279
19-May-2020 16:20:20.166,0.0922640711069107,33391,73073272,61217,-0.09091213345527649,-0.7012096643447876,0.7010902166366577,73073280
19-May-2020 16:20:21.166,0.09223446249961853,33391,73073272,61217,-0.09089218080043793,-0.7012122869491577,0.7010940313339233,73073281
19-May-2020 16:20:22.166,0.09221068024635315,33391,73073272,61217,-0.09085509181022644,-0.7012220621109009,0.7010926008224487,73073282
19-May-2020 16:20:23.166,0.09218525886535645,33391,73073272,61217,-0.09082986414432526,-0.7012252807617188,0.7010959386825562,73073283
19-May-2020 16:20:24.166,0.09216009080410004,33391,73073272,61217,-0.09081992506980896,-0.7012245655059814,0.7011013031005859,73073284
19-May-2020 16:20:25.166,0.09213636815547943,33391,73073272,61217,-0.09078429639339447,-0.7012300491333008,0.7011032104492188,73073285
19-May-2020 16:20:26.166,0.09211504459381104,33391,73073272,61217,-0.09076374769210815,-0.7012321949005127,0.7011069059371948,73073286
19-May-2020 16:20:27.166,0.09208792448043823,33391,73073272,61217,-0.09074170887470245,-0.7012344598770142,0.7011106014251709,73073287
19-May-2020 16:20:28.167,0.0920630544424057,33391,73073272,61217,-0.09071274101734161,-0.7012380361557007,0.7011140584945679,73073288
19-May-2020 16:20:29.167,0.09203802049160004,33391,73073272,61217,-0.09068156778812408,-0.7012410163879395,0.7011184692382812,73073289
19-May-2020 16:20:30.167,0.0920015424489975,33391,73073272,61217,-0.09065407514572144,-0.701245903968811,0.7011219263076782,73073290
19-May-2020 16:20:31.167,0.09198459982872009,33391,73073272,61217,-0.09063273668289185,-0.701246976852417,0.701125979423523,73073291
19-May-2020 16:20:32.167,0.09196370840072632,33391,73073272,61217,-0.09060660004615784,-0.7012506723403931,0.7011284828186035,73073292
19-May-2020 16:20:33.167,0.09192907810211182,33391,73073272,61217,-0.09057934582233429,-0.7012569904327393,0.7011301517486572,73073293
19-May-2020 16:20:34.167,0.09190577268600464,33391,73073272,61217,-0.09055347740650177,-0.7012605667114258,0.7011330127716064,73073294
19-May-2020 16:20:35.167,0.09188118577003479,33391,73073272,61217,-0.09052295982837677,-0.701265811920166,0.7011350393295288,73073295
19-May-2020 16:20:36.167,0.09185424447059631,33391,73073272,61217,-0.09050896763801575,-0.701263427734375,0.7011427879333496,73073296
19-May-2020 16:20:37.167,0.09182722866535187,33391,73073272,61217,-0.09047983586788177,-0.7012720108032227,0.7011414766311646,73073297
19-May-2020 16:20:38.167,0.09180369973182678,33391,73073272,61217,-0.09045115113258362,-0.7012772560119629,0.7011427879333496,73073298
19-May-2020 16:20:39.167,0.09178034961223602,33391,73073272,61217,-0.09043611586093903,-0.7012743949890137,0.7011508941650391,73073299
19-May-2020 16:20:40.167,0.0917496532201767,33391,73073272,61217,-0.09040236473083496,-0.7012811899185181,0.7011523246765137,73073300
19-May-2020 16:20:41.167,0.09173132479190826,33391,73073272,61217,-0.09037284553050995,-0.7012830972671509,0.7011566162109375,73073301
19-May-2020 16:20:42.167,0.09170281887054443,33391,73073272,61217,-0.0903509259223938,-0.7012869119644165,0.7011592388153076,73073302
19-May-2020 16:20:43.167,0.09167498350143433,33391,73073272,61217,-0.09032410383224487,-0.7012907266616821,0.7011626958847046,73073303
19-May-2020 16:20:44.167,0.09165172278881073,33391,73073304,61210,-0.09029455482959747,-0.7012933492660522,0.7011669874191284,73073304
19-May-2020 16:20:45.167,0.09162209928035736,33391,73073304,61210,-0.09027087688446045,-0.701297402381897,0.7011699676513672,73073305
19-May-2020 16:20:46.167,0.09159697592258453,33391,73073304,61210,-0.09024661779403687,-0.701301097869873,0.7011727094650269,73073306
19-May-2020 16:20:47.167,0.09157980978488922,33391,73073304,61210,-0.09022663533687592,-0.7013031244277954,0.7011754512786865,73073307
19-May-2020 16:20:48.167,0.09154646098613739,33391,73073304,61210,-0.09019878506660461,-0.7013086080551147,0.7011775970458984,73073308
19-May-2020 16:20:49.167,0.09152798354625702,33391,73073304,61210,-0.0901784747838974,-0.7013102769851685,0.7011809349060059,73073309
19-May-2020 16:20:50.167,0.09150323271751404,33423,73073304,61210,-0.09014751017093658,-0.7013134956359863,0.7011849880218506,73073310
19-May-2020 16:20:51.167,0.09147313237190247,33423,73073304,61210,-0.09012389183044434,-0.701313853263855,0.7011915445327759,73073311
19-May-2020 16:20:52.167,0.09144839644432068,33423,73073304,61210,-0.09009705483913422,-0.7013179063796997,0.701194167137146,73073312
19-May-2020 16:20:53.167,0.09142403304576874,33423,73073304,61210,-0.0900658518075943,-0.7013242244720459,0.7011951208114624,73073313
19-May-2020 16:20:54.167,0.09139427542686462,33423,73073304,61210,-0.09004081785678864,-0.701326847076416,0.7011996507644653,73073314
19-May-2020 16:20:55.167,0.0913686752319336,33423,73073304,61210,-0.09002001583576202,-0.7013305425643921,0.7012019157409668,73073315
19-May-2020 16:20:56.167,0.0913432240486145,33423,73073304,61210,-0.08999007940292358,-0.7013365030288696,0.7012032270431519,73073316
19-May-2020 16:20:57.167,0.09131839871406555,33423,73073304,61210,-0.08996729552745819,-0.7013387680053711,0.7012070417404175,73073317
19-May-2020 16:20:58.167,0.09128984808921814,33423,73073304,61210,-0.08994138240814209,-0.7013436555862427,0.701209306716919,73073318
19-May-2020 16:20:59.167,0.09126140177249908,33423,73073304,61210,-0.08991208672523499,-0.7013463973999023,0.7012137174606323,73073319
19-May-2020 16:21:00.167,0.09123849868774414,33423,73073304,61210,-0.08988755941390991,-0.7013511657714844,0.7012151479721069,73073320
19-May-2020 16:21:01.167,0.091218963265419,33423,73073304,61210,-0.08986647427082062,-0.7013497352600098,0.7012218236923218,73073321
19-May-2020 16:21:02.167,0.09119594097137451,33423,73073304,61210,-0.08983992040157318,-0.7013517618179321,0.7012261152267456,73073322
19-May-2020 16:21:03.167,0.09117139875888824,33423,73073304,61210,-0.08981835842132568,-0.7013542652130127,0.7012295722961426,73073323
19-May-2020 16:21:04.167,0.09114325046539307,33423,73073304,61210,-0.08979249000549316,-0.7013603448867798,0.7012306451797485,73073324
19-May-2020 16:21:05.167,0.09111778438091278,33423,73073304,61210,-0.08976155519485474,-0.7013657093048096,0.7012325525283813,73073325
19-May-2020 16:21:06.167,0.09108839929103851,33423,73073304,61210,-0.08973899483680725,-0.7013685703277588,0.7012361288070679,73073326
19-May-2020 16:21:07.167,0.09106124937534332,33423,73073304,61210,-0.08971254527568817,-0.7013720273971558,0.701239824295044,73073327
19-May-2020 16:21:08.167,0.09103734791278839,33423,73073304,61210,-0.08968399465084076,-0.701377272605896,0.7012413740158081,73073328
19-May-2020 16:21:09.167,0.09100647270679474,33423,73073304,61210,-0.08965633809566498,-0.7013788223266602,0.7012472152709961,73073329
19-May-2020 16:21:10.167,0.09098115563392639,33423,73073304,61210,-0.0896347165107727,-0.7013838291168213,0.7012481689453125,73073330
19-May-2020 16:21:11.167,0.09096363186836243,33423,73073304,61210,-0.08960944414138794,-0.7013825178146362,0.7012550830841064,73073331
19-May-2020 16:21:12.167,0.09093530476093292,33423,73073304,61210,-0.0895862877368927,-0.701386570930481,0.701257586479187,73073332
19-May-2020 16:21:13.167,0.09091266989707947,33423,73073304,61210,-0.08956462144851685,-0.7013885974884033,0.7012615203857422,73073333
19-May-2020 16:21:14.167,0.09088371694087982,33423,73073304,61210,-0.08953137695789337,-0.701393723487854,0.7012641429901123,73073334
19-May-2020 16:21:15.167,0.09085631370544434,33423,73073304,61210,-0.08950954675674438,-0.7013957500457764,0.7012685537338257,73073335
19-May-2020 16:21:16.167,0.09083275496959686,33423,73073336,61217,-0.08948798477649689,-0.7013999223709106,0.701270341873169,73073336
19-May-2020 16:21:17.167,0.09080846607685089,33423,73073336,61217,-0.08945558965206146,-0.7014052867889404,0.7012720108032227,73073337
19-May-2020 16:21:18.167,0.09078675508499146,33423,73073336,61217,-0.08943577110767365,-0.7014036178588867,0.7012791633605957,73073338
19-May-2020 16:21:19.167,0.09075818955898285,33423,73073336,61217,-0.08941090106964111,-0.7014065980911255,0.7012829780578613,73073339
19-May-2020 16:21:20.167,0.09073762595653534,33423,73073336,61217,-0.089381143450737,-0.7014107704162598,0.7012852430343628,73073340
19-May-2020 16:21:21.167,0.09070932865142822,33423,73073336,61217,-0.08935955166816711,-0.701414942741394,0.7012872695922852,73073341
19-May-2020 16:21:22.167,0.09067198634147644,33455,73073336,61217,-0.08932968974113464,-0.7014180421829224,0.7012927532196045,73073342
19-May-2020 16:21:23.167,0.09065097570419312,33455,73073336,61217,-0.0892997533082962,-0.7014225721359253,0.701295018196106,73073343
19-May-2020 16:21:24.167,0.09062802791595459,33455,73073336,61217,-0.08927932381629944,-0.7014259099960327,0.7012970447540283,73073344
19-May-2020 16:21:25.167,0.09059703350067139,33455,73073336,61217,-0.08925297856330872,-0.7014281749725342,0.7013022899627686,73073345
19-May-2020 16:21:26.167,0.09057877957820892,33455,73073336,61217,-0.08922693133354187,-0.7014321088790894,0.7013041973114014,73073346
19-May-2020 16:21:27.167,0.09055182337760925,33455,73073336,61217,-0.08920083940029144,-0.7014347314834595,0.7013084888458252,73073347
19-May-2020 16:21:28.167,0.09052780270576477,33455,73073336,61217,-0.08918251097202301,-0.7014350891113281,0.7013131380081177,73073348
19-May-2020 16:21:29.167,0.09050266444683075,33455,73073336,61217,-0.08915160596370697,-0.7014397382736206,0.7013161182403564,73073349
19-May-2020 16:21:30.167,0.09047466516494751,33455,73073336,61217,-0.08912786841392517,-0.7014411687850952,0.7013208866119385,73073350
19-May-2020 16:21:31.167,0.09044565260410309,33455,73073336,61217,-0.08910106122493744,-0.7014437913894653,0.701325535774231,73073351
19-May-2020 16:21:32.167,0.09042415022850037,33455,73073336,61217,-0.08907191455364227,-0.7014507055282593,0.7013251781463623,73073352
19-May-2020 16:21:33.167,0.09039779007434845,33455,73073336,61217,-0.08904467523097992,-0.7014553546905518,0.7013274431228638,73073353
19-May-2020 16:21:34.167,0.09036819636821747,33455,73073336,61217,-0.08902356028556824,-0.7014569044113159,0.7013323307037354,73073354
19-May-2020 16:21:35.167,0.09034508466720581,33455,73073336,61217,-0.08899764716625214,-0.7014588117599487,0.7013367414474487,73073355
19-May-2020 16:21:36.167,0.09031917154788971,33455,73073336,61217,-0.08896781504154205,-0.7014663219451904,0.7013363838195801,73073356
19-May-2020 16:21:37.167,0.09028758108615875,33455,73073336,61217,-0.08894406259059906,-0.7014673948287964,0.7013423442840576,73073357
19-May-2020 16:21:38.167,0.09026576578617096,33455,73073336,61217,-0.0889202356338501,-0.7014738321304321,0.7013416290283203,73073358
19-May-2020 16:21:39.167,0.09024298191070557,33455,73073336,61217,-0.0888904482126236,-0.7014757394790649,0.7013466358184814,73073359
19-May-2020 16:21:40.167,0.09021160006523132,33455,73073336,61217,-0.08886408805847168,-0.7014801502227783,0.7013496160507202,73073360
19-May-2020 16:21:41.167,0.09019017219543457,33455,73073336,61217,-0.08884203433990479,-0.7014791965484619,0.7013559341430664,73073361
19-May-2020 16:21:42.167,0.09016714990139008,33455,73073336,61217,-0.08881661295890808,-0.701481819152832,0.7013596296310425,73073362
19-May-2020 16:21:43.167,0.09014035761356354,33455,73073336,61217,-0.08879560232162476,-0.701484203338623,0.7013633251190186,73073363
19-May-2020 16:21:44.167,0.09011445939540863,33455,73073336,61217,-0.08876405656337738,-0.701492190361023,0.7013626098632812,73073364
19-May-2020 16:21:45.167,0.09008687734603882,33455,73073336,61217,-0.08873875439167023,-0.7014956474304199,0.7013660669326782,73073365
19-May-2020 16:21:46.167,0.09005953371524811,33455,73073336,61217,-0.08871069550514221,-0.7014971971511841,0.7013715505599976,73073366
19-May-2020 16:21:47.167,0.09003573656082153,33455,73073336,61217,-0.0886845737695694,-0.7015011310577393,0.7013740539550781,73073367
19-May-2020 16:21:48.167,0.0900082141160965,33455,73073368,61210,-0.08865778148174286,-0.7015048265457153,0.7013767957687378,73073368
19-May-2020 16:21:49.167,0.0899837464094162,33455,73073368,61210,-0.08863909542560577,-0.7015092372894287,0.7013779878616333,73073369
19-May-2020 16:21:50.167,0.08996237814426422,33455,73073368,61210,-0.0886165052652359,-0.7015089988708496,0.7013838291168213,73073370
19-May-2020 16:21:51.167,0.08993501961231232,33455,73073368,61210,-0.08858846127986908,-0.7015132904052734,0.701386570930481,73073371
19-May-2020 16:21:52.167,0.08990894258022308,33455,73073368,61210,-0.08856362104415894,-0.7015159130096436,0.7013905048370361,73073372
19-May-2020 16:21:53.167,0.08988262712955475,33455,73073368,61210,-0.08853763341903687,-0.7015179395675659,0.7013951539993286,73073373
19-May-2020 16:21:54.167,0.08985434472560883,33487,73073368,61210,-0.08850502967834473,-0.7015237808227539,0.7013969421386719,73073374
19-May-2020 16:21:55.167,0.08983325958251953,33487,73073368,61210,-0.08848325908184052,-0.7015256881713867,0.701400637626648,73073375
19-May-2020 16:21:56.167,0.08981116116046906,33487,73073368,61210,-0.08846233785152435,-0.7015259265899658,0.7014060020446777,73073376
19-May-2020 16:21:57.167,0.08977742493152618,33487,73073368,61210,-0.08842802047729492,-0.7015351057052612,0.70140540599823,73073377
19-May-2020 16:21:58.167,0.08975017070770264,33487,73073368,61210,-0.08840596675872803,-0.7015380859375,0.7014083862304688,73073378
19-May-2020 16:21:59.167,0.08973169326782227,33487,73073368,61210,-0.08838026225566864,-0.7015427350997925,0.7014093399047852,73073379
19-May-2020 16:22:00.167,0.0897032618522644,33487,73073368,61210,-0.08835163712501526,-0.701545238494873,0.7014141082763672,73073380
19-May-2020 16:22:01.167,0.08967652916908264,33487,73073368,61210,-0.08833086490631104,-0.70154869556427,0.7014167308807373,73073381
19-May-2020 16:22:02.167,0.08965429663658142,33487,73073368,61210,-0.08830353617668152,-0.7015516757965088,0.7014201879501343,73073382
19-May-2020 16:22:03.167,0.08963368833065033,33487,73073368,61210,-0.08828297257423401,-0.7015523910522461,0.7014245986938477,73073383
19-May-2020 16:22:04.167,0.08960029482841492,33487,73073368,61210,-0.0882534384727478,-0.7015604972839355,0.7014244794845581,73073384
19-May-2020 16:22:05.167,0.08958247303962708,33487,73073368,61210,-0.08823685348033905,-0.7015571594238281,0.7014322280883789,73073385
19-May-2020 16:22:06.167,0.0895543247461319,33487,73073368,61210,-0.08820292353630066,-0.7015645503997803,0.7014328241348267,73073386
19-May-2020 16:22:07.167,0.08952495455741882,33487,73073368,61210,-0.08817867934703827,-0.701568603515625,0.7014355659484863,73073387
19-May-2020 16:22:08.167,0.08949968218803406,33487,73073368,61210,-0.08815230429172516,-0.7015712261199951,0.7014394998550415,73073388
19-May-2020 16:22:09.167,0.08947466313838959,33487,73073368,61210,-0.08812449872493744,-0.7015752792358398,0.7014421224594116,73073389
19-May-2020 16:22:10.167,0.08944791555404663,33487,73073368,61210,-0.08810101449489594,-0.7015780210494995,0.7014459371566772,73073390
19-May-2020 16:22:11.167,0.08942557871341705,33487,73073368,61210,-0.08808183670043945,-0.7015800476074219,0.7014487981796265,73073391
19-May-2020 16:22:12.167,0.08940087258815765,33487,73073368,61210,-0.08805425465106964,-0.7015825510025024,0.7014529705047607,73073392
19-May-2020 16:22:13.167,0.08937130868434906,33487,73073368,61210,-0.08802616596221924,-0.70158851146698,0.7014544010162354,73073393
19-May-2020 16:22:14.167,0.08935074508190155,33487,73073368,61210,-0.08800259232521057,-0.7015920877456665,0.7014563083648682,73073394
19-May-2020 16:22:15.167,0.08932879567146301,33487,73073368,61210,-0.08797338604927063,-0.7015968561172485,0.7014580965042114,73073395
19-May-2020 16:22:16.167,0.08929651975631714,33487,73073368,61210,-0.08795268833637238,-0.7015986442565918,0.7014631032943726,73073396
19-May-2020 16:22:17.167,0.08927209675312042,33487,73073368,61210,-0.08792389929294586,-0.7016013860702515,0.7014671564102173,73073397
19-May-2020 16:22:18.167,0.08925051987171173,33487,73073368,61210,-0.08789405226707458,-0.7016048431396484,0.7014696598052979,73073398
19-May-2020 16:22:19.167,0.08922268450260162,33487,73073368,61210,-0.08787447214126587,-0.7016075849533081,0.7014731168746948,73073399
19-May-2020 16:22:20.167,0.08919444680213928,33487,73073400,61204,-0.08784560859203339,-0.7016119956970215,0.7014757394790649,73073400
19-May-2020 16:22:21.167,0.0891764760017395,33487,73073400,61204,-0.08782313764095306,-0.7016102075576782,0.7014826536178589,73073401
19-May-2020 16:22:22.167,0.08914205431938171,33487,73073400,61204,-0.08779425919055939,-0.7016167640686035,0.701484203338623,73073402
19-May-2020 16:22:23.167,0.08911867439746857,33487,73073400,61204,-0.08777068555355072,-0.7016206979751587,0.7014861106872559,73073403
19-May-2020 16:22:24.167,0.08909384906291962,33487,73073400,61204,-0.08773835003376007,-0.7016265392303467,0.7014875411987305,73073404
19-May-2020 16:22:25.167,0.08906248211860657,33487,73073400,61204,-0.0877218097448349,-0.7016284465789795,0.7014917135238647,73073405
19-May-2020 16:22:26.167,0.08903728425502777,33519,73073400,61204,-0.08769382536411285,-0.7016324996948242,0.7014944553375244,73073406
19-May-2020 16:22:27.167,0.08901645243167877,33519,73073400,61204,-0.08766354620456696,-0.7016371488571167,0.7014962434768677,73073407
19-May-2020 16:22:28.167,0.08898398280143738,33519,73073400,61204,-0.08763933181762695,-0.7016403675079346,0.7015000581741333,73073408
19-May-2020 16:22:29.167,0.0889660120010376,33519,73073400,61204,-0.08762599527835846,-0.7016373872756958,0.7015069723129272,73073409
19-May-2020 16:22:30.167,0.08894380927085876,33519,73073400,61204,-0.08759129047393799,-0.7016417980194092,0.7015097141265869,73073410
19-May-2020 16:22:31.167,0.08891645073890686,33519,73073400,61204,-0.08756814897060394,-0.7016458511352539,0.7015120983123779,73073411
19-May-2020 16:22:32.167,0.08888709545135498,33519,73073400,61204,-0.087543785572052,-0.7016469240188599,0.7015177011489868,73073412
19-May-2020 16:22:33.167,0.08886818587779999,33519,73073400,61204,-0.08751519024372101,-0.7016503810882568,0.7015203237533569,73073413
19-May-2020 16:22:34.167,0.0888388603925705,33519,73073400,61204,-0.08749043941497803,-0.7016533613204956,0.7015241384506226,73073414
19-May-2020 16:22:35.167,0.08880861103534698,33519,73073400,61204,-0.08747132122516632,-0.7016583681106567,0.7015254497528076,73073415
19-May-2020 16:22:36.167,0.08878269791603088,33519,73073400,61204,-0.08743445575237274,-0.7016667127609253,0.7015247344970703,73073416
19-May-2020 16:22:37.167,0.08875681459903717,33519,73073400,61204,-0.08741018176078796,-0.7016700506210327,0.7015278339385986,73073417
19-May-2020 16:22:38.167,0.0887313187122345,33519,73073400,61204,-0.08738817274570465,-0.7016717195510864,0.7015320062637329,73073418
19-May-2020 16:22:39.167,0.08871191740036011,33519,73073400,61204,-0.08736252784729004,-0.7016735076904297,0.7015359401702881,73073419
19-May-2020 16:22:40.167,0.08868178725242615,33519,73073400,61204,-0.08733251690864563,-0.7016763687133789,0.7015408277511597,73073420
19-May-2020 16:22:41.167,0.08865146338939667,33519,73073400,61204,-0.08730974793434143,-0.7016797065734863,0.7015441656112671,73073421
19-May-2020 16:22:42.167,0.08863186836242676,33519,73073400,61204,-0.08727969229221344,-0.7016836404800415,0.7015461921691895,73073422
19-May-2020 16:22:43.167,0.0886075496673584,33519,73073400,61204,-0.08725602924823761,-0.7016855478286743,0.7015503644943237,73073423
19-May-2020 16:22:44.167,0.0885784775018692,33519,73073400,61204,-0.08723412454128265,-0.7016863822937012,0.7015559673309326,73073424
19-May-2020 16:22:45.167,0.08855631947517395,33519,73073400,61204,-0.08720558881759644,-0.7016910314559937,0.7015577554702759,73073425
19-May-2020 16:22:46.167,0.08853223919868469,33519,73073400,61204,-0.087177574634552,-0.701696515083313,0.7015588283538818,73073426
19-May-2020 16:22:47.167,0.08850274980068207,33519,73073400,61204,-0.08715876936912537,-0.7016990184783936,0.7015624046325684,73073427
19-May-2020 16:22:48.167,0.08847929537296295,33519,73073400,61204,-0.08713145554065704,-0.7017016410827637,0.7015658617019653,73073428
19-May-2020 16:22:49.167,0.08845426142215729,33519,73073400,61204,-0.0871068686246872,-0.7017048597335815,0.7015688419342041,73073429
19-May-2020 16:22:50.167,0.08842577040195465,33519,73073400,61204,-0.0870828628540039,-0.7017065286636353,0.7015737295150757,73073430
19-May-2020 16:22:51.167,0.08839941024780273,33519,73073400,61204,-0.08705273270606995,-0.7017134428024292,0.7015740871429443,73073431
19-May-2020 16:22:52.167,0.08837710320949554,33519,73073432,61204,-0.08702503144741058,-0.7017152309417725,0.7015786170959473,73073432
19-May-2020 16:22:53.167,0.08834901452064514,33519,73073432,61204,-0.0870029479265213,-0.7017180919647217,0.7015818357467651,73073433
19-May-2020 16:22:54.167,0.08832618594169617,33519,73073432,61204,-0.08697612583637238,-0.7017220258712769,0.7015843391418457,73073434
19-May-2020 16:22:55.167,0.0883001983165741,33519,73073432,61204,-0.08695138990879059,-0.7017239332199097,0.7015886306762695,73073435
19-May-2020 16:22:56.167,0.08826963603496552,33519,73073432,61204,-0.08691909909248352,-0.7017276287078857,0.7015928030014038,73073436
19-May-2020 16:22:57.167,0.08824825286865234,33519,73073432,61204,-0.08689531683921814,-0.7017306089401245,0.7015955448150635,73073437
19-May-2020 16:22:58.167,0.08822040259838104,33551,73073432,61204,-0.0868644118309021,-0.7017372846603394,0.7015959024429321,73073438
19-May-2020 16:22:59.167,0.08819510042667389,33551,73073432,61204,-0.08684170246124268,-0.7017388343811035,0.701600193977356,73073439
19-May-2020 16:23:00.167,0.08817419409751892,33551,73073432,61204,-0.08682262897491455,-0.7017389535903931,0.7016053199768066,73073440
19-May-2020 16:23:01.167,0.088150754570961,33551,73073432,61204,-0.08679899573326111,-0.7017419338226318,0.7016080617904663,73073441
19-May-2020 16:23:02.167,0.08811978995800018,33551,73073432,61204,-0.08676744997501373,-0.7017496824264526,0.7016083002090454,73073442
19-May-2020 16:23:03.167,0.08809423446655273,33551,73073432,61204,-0.08674269914627075,-0.7017537355422974,0.7016103267669678,73073443
19-May-2020 16:23:04.167,0.08806774020195007,33551,73073432,61204,-0.08671778440475464,-0.7017549276351929,0.7016156911849976,73073444
19-May-2020 16:23:05.167,0.08804424107074738,33551,73073432,61204,-0.08669663965702057,-0.7017594575881958,0.7016167640686035,73073445
19-May-2020 16:23:06.167,0.0880170464515686,33551,73073432,61204,-0.08666165173053741,-0.7017626762390137,0.7016212940216064,73073446
19-May-2020 16:23:07.167,0.08798831701278687,33551,73073432,61204,-0.08663435280323029,-0.7017662525177002,0.7016246318817139,73073447
19-May-2020 16:23:08.167,0.08796264231204987,33551,73073432,61204,-0.08661258220672607,-0.701768159866333,0.7016288042068481,73073448
19-May-2020 16:23:09.167,0.08794064819812775,33551,73073432,61204,-0.08658282458782196,-0.7017728090286255,0.701630711555481,73073449
19-May-2020 16:23:10.167,0.08791640400886536,33551,73073432,61204,-0.08656056225299835,-0.7017765045166016,0.7016322612762451,73073450
19-May-2020 16:23:11.167,0.08789055049419403,33551,73073432,61204,-0.0865388959646225,-0.701778769493103,0.7016360759735107,73073451
19-May-2020 16:23:12.167,0.08787122368812561,33551,73073432,61204,-0.08651202917098999,-0.7017788887023926,0.7016417980194092,73073452
19-May-2020 16:23:13.167,0.08784058690071106,33551,73073432,61204,-0.08648411929607391,-0.7017861604690552,0.7016417980194092,73073453
19-May-2020 16:23:14.167,0.08781355619430542,33551,73073432,61204,-0.08646292984485626,-0.7017908096313477,0.7016431093215942,73073454
19-May-2020 16:23:15.167,0.08779001235961914,33551,73073432,61204,-0.0864349752664566,-0.70179283618927,0.7016476392745972,73073455
19-May-2020 16:23:16.167,0.08776447176933289,33551,73073432,61204,-0.08640341460704803,-0.7017949819564819,0.7016526460647583,73073456
19-May-2020 16:23:17.167,0.08773495256900787,33551,73073432,61204,-0.08638185262680054,-0.7017987966537476,0.7016549110412598,73073457
19-May-2020 16:23:18.167,0.08771176636219025,33551,73073432,61204,-0.08635516464710236,-0.7018023729324341,0.7016576528549194,73073458
19-May-2020 16:23:19.167,0.08768649399280548,33551,73073432,61204,-0.08632692694664001,-0.7018053531646729,0.7016611099243164,73073459
19-May-2020 16:23:20.167,0.08765669167041779,33551,73073432,61204,-0.0863046944141388,-0.7018076181411743,0.7016650438308716,73073460
19-May-2020 16:23:21.167,0.0876348614692688,33551,73073432,61204,-0.0862824022769928,-0.701810359954834,0.7016677856445312,73073461
19-May-2020 16:23:22.167,0.08761192858219147,33551,73073432,61204,-0.08625589311122894,-0.7018145322799683,0.7016700506210327,73073462
19-May-2020 16:23:23.167,0.0875822901725769,33551,73073432,61204,-0.08623155951499939,-0.7018159627914429,0.7016750574111938,73073463
19-May-2020 16:23:24.167,0.08756090700626373,33551,73073464,61217,-0.08620807528495789,-0.7018193006515503,0.701677680015564,73073464
19-May-2020 16:23:25.167,0.08753341436386108,33551,73073464,61217,-0.08617903292179108,-0.7018246650695801,0.701678991317749,73073465
19-May-2020 16:23:26.167,0.08750846982002258,33551,73073464,61217,-0.08615446090698242,-0.7018271684646606,0.7016828060150146,73073466
19-May-2020 16:23:27.167,0.0874798595905304,33551,73073464,61217,-0.08612367510795593,-0.7018300294876099,0.7016870975494385,73073467
19-May-2020 16:23:28.167,0.08746062219142914,33551,73073464,61217,-0.08610355854034424,-0.7018319368362427,0.7016904354095459,73073468
19-May-2020 16:23:29.167,0.08742861449718475,33551,73073464,61217,-0.08607357740402222,-0.7018387317657471,0.7016909122467041,73073469
19-May-2020 16:23:30.167,0.08740852773189545,33583,73073464,61217,-0.08605091273784637,-0.7018415927886963,0.7016934156417847,73073470
19-May-2020 16:23:31.167,0.08738410472869873,33583,73073464,61217,-0.08602295815944672,-0.7018444538116455,0.7016969919204712,73073471
19-May-2020 16:23:32.167,0.08736078441143036,33583,73073464,61217,-0.08600708842277527,-0.7018436193466187,0.7017028331756592,73073472
19-May-2020 16:23:33.167,0.08733175694942474,33583,73073464,61217,-0.08598248660564423,-0.7018483877182007,0.7017046213150024,73073473
19-May-2020 16:23:34.167,0.08730921149253845,33583,73073464,61217,-0.08595584332942963,-0.7018494606018066,0.7017097473144531,73073474
19-May-2020 16:23:35.167,0.08728082478046417,33583,73073464,61217,-0.0859338790178299,-0.701850414276123,0.7017148733139038,73073475
19-May-2020 16:23:36.167,0.08725224435329437,33583,73073464,61217,-0.08589841425418854,-0.701858401298523,0.7017148733139038,73073476
19-May-2020 16:23:37.167,0.08722664415836334,33583,73073464,61217,-0.0858740508556366,-0.7018592357635498,0.7017202377319336,73073477
19-May-2020 16:23:38.167,0.08719983696937561,33583,73073464,61217,-0.0858454704284668,-0.7018662691116333,0.7017198801040649,73073478
19-May-2020 16:23:39.167,0.08717171847820282,33583,73073464,61217,-0.08582393825054169,-0.7018694877624512,0.7017227411270142,73073479
19-May-2020 16:23:40.167,0.08714871108531952,33583,73073464,61217,-0.0857970118522644,-0.701872706413269,0.7017258405685425,73073480
19-May-2020 16:23:41.167,0.0871238112449646,33583,73073464,61217,-0.08577008545398712,-0.7018780708312988,0.701727032661438,73073481
19-May-2020 16:23:42.167,0.08709850907325745,33583,73073464,61217,-0.08574993908405304,-0.7018791437149048,0.7017314434051514,73073482
19-May-2020 16:23:43.167,0.08707571029663086,33583,73073464,61217,-0.08572198450565338,-0.7018826007843018,0.7017340660095215,73073483
19-May-2020 16:23:44.167,0.08705177903175354,33583,73073464,61217,-0.0856974869966507,-0.7018837928771973,0.7017389535903931,73073484
19-May-2020 16:23:45.167,0.08702512085437775,33583,73073464,61217,-0.0856659859418869,-0.7018852233886719,0.7017444372177124,73073485
19-May-2020 16:23:46.167,0.08699718117713928,33583,73073464,61217,-0.08564132452011108,-0.701887845993042,0.7017486095428467,73073486
19-May-2020 16:23:47.167,0.08697162568569183,33583,73073464,61217,-0.08561751246452332,-0.7018909454345703,0.7017512321472168,73073487
19-May-2020 16:23:48.167,0.08694495260715485,33583,73073464,61217,-0.08559438586235046,-0.7018977403640747,0.701750636100769,73073488
19-May-2020 16:23:49.167,0.08692032098770142,33583,73073464,61217,-0.08556601405143738,-0.7019016742706299,0.7017532587051392,73073489
19-May-2020 16:23:50.167,0.08689211308956146,33583,73073464,61217,-0.08554321527481079,-0.7019045352935791,0.7017568349838257,73073490
19-May-2020 16:23:51.167,0.0868687778711319,33583,73073464,61217,-0.0855184942483902,-0.7019071578979492,0.7017600536346436,73073491
19-May-2020 16:23:52.167,0.08684778213500977,33583,73073464,61217,-0.0854920893907547,-0.7019127607345581,0.7017601728439331,73073492
19-May-2020 16:23:53.167,0.08681884407997131,33583,73073464,61217,-0.08546948432922363,-0.7019137144088745,0.7017656564712524,73073493
19-May-2020 16:23:54.167,0.08679336309432983,33583,73073464,61217,-0.08544358611106873,-0.7019139528274536,0.70177161693573,73073494
19-May-2020 16:23:55.167,0.08676615357398987,33583,73073464,61217,-0.08540862798690796,-0.7019193172454834,0.7017741203308105,73073495
19-May-2020 16:23:56.167,0.08674295246601105,33583,73073496,61217,-0.08538506925106049,-0.7019224166870117,0.7017767429351807,73073496
19-May-2020 16:23:57.167,0.086713507771492,33583,73073496,61217,-0.08535966277122498,-0.7019261121749878,0.7017794847488403,73073497
19-May-2020 16:23:58.167,0.08668828010559082,33583,73073496,61217,-0.08533947169780731,-0.7019257545471191,0.701785683631897,73073498
19-May-2020 16:23:59.167,0.08666129410266876,33583,73073496,61217,-0.08530773222446442,-0.7019323110580444,0.7017863988876343,73073499
19-May-2020 16:24:00.167,0.08663864433765411,33583,73073496,61217,-0.0852886289358139,-0.7019332647323608,0.7017902135848999,73073500
19-May-2020 16:24:01.167,0.08661186695098877,33583,73073496,61217,-0.08525979518890381,-0.7019404172897339,0.7017899751663208,73073501
19-May-2020 16:24:02.167,0.08658428490161896,33615,73073496,61217,-0.08523181080818176,-0.7019425630569458,0.7017947435379028,73073502
19-May-2020 16:24:03.167,0.08656087517738342,33615,73073496,61217,-0.0852070301771164,-0.7019461393356323,0.7017970085144043,73073503
19-May-2020 16:24:04.167,0.08653762936592102,33615,73073496,61217,-0.08518892526626587,-0.7019463777542114,0.7018018960952759,73073504
19-May-2020 16:24:05.167,0.0865081399679184,33615,73073496,61217,-0.08516067266464233,-0.7019485235214233,0.7018067836761475,73073505
19-May-2020 16:24:06.167,0.08648666739463806,33615,73073496,61217,-0.08513094484806061,-0.701952338218689,0.701809287071228,73073506
19-May-2020 16:24:07.167,0.08646070957183838,33615,73073496,61217,-0.08510147035121918,-0.7019574642181396,0.7018107175827026,73073507
19-May-2020 16:24:08.167,0.08642971515655518,33615,73073496,61217,-0.08507445454597473,-0.7019637823104858,0.7018117904663086,73073508
19-May-2020 16:24:09.167,0.08640336990356445,33615,73073496,61217,-0.08504696190357208,-0.7019683122634888,0.7018139362335205,73073509
19-May-2020 16:24:10.167,0.08638224005699158,33615,73073496,61217,-0.08502459526062012,-0.7019679546356201,0.7018191814422607,73073510
19-May-2020 16:24:11.167,0.08635662496089935,33615,73073496,61217,-0.08499982953071594,-0.7019727230072021,0.7018206119537354,73073511
19-May-2020 16:24:12.167,0.0863284021615982,33615,73073496,61217,-0.08497433364391327,-0.7019749879837036,0.7018251419067383,73073512
19-May-2020 16:24:13.167,0.08630585670471191,33615,73073496,61217,-0.08495278656482697,-0.7019743919372559,0.7018312215805054,73073513
19-May-2020 16:24:14.167,0.08628197014331818,33615,73073496,61217,-0.08492912352085114,-0.7019754648208618,0.7018356323242188,73073514
19-May-2020 16:24:15.167,0.08625781536102295,33615,73073496,61217,-0.08490490913391113,-0.7019789218902588,0.7018381357192993,73073515
19-May-2020 16:24:16.167,0.08623102307319641,33615,73073496,61217,-0.08487139642238617,-0.7019879817962646,0.7018365859985352,73073516
19-May-2020 16:24:17.167,0.08620359003543854,33615,73073496,61217,-0.08485555648803711,-0.7019848823547363,0.7018444538116455,73073517
19-May-2020 16:24:18.167,0.08617916703224182,33615,73073496,61217,-0.08483120799064636,-0.7019877433776855,0.7018477916717529,73073518
19-May-2020 16:24:19.167,0.08615453541278839,33615,73073496,61217,-0.08480460941791534,-0.701993465423584,0.7018483877182007,73073519
19-May-2020 16:24:20.167,0.08612671494483948,33615,73073496,61217,-0.08477173745632172,-0.7019994258880615,0.7018499374389648,73073520
19-May-2020 16:24:21.167,0.08609840273857117,33615,73073496,61217,-0.0847456306219101,-0.7020002603530884,0.7018557786941528,73073521
19-May-2020 16:24:22.167,0.08607067167758942,33615,73073496,61217,-0.08471497893333435,-0.7020056247711182,0.7018574476242065,73073522
19-May-2020 16:24:23.167,0.08604829013347626,33615,73073496,61217,-0.08469070494174957,-0.702011227607727,0.7018574476242065,73073523
19-May-2020 16:24:24.167,0.08602353930473328,33615,73073496,61217,-0.08467638492584229,-0.7020081281661987,0.7018654346466064,73073524
19-May-2020 16:24:25.167,0.08599942922592163,33615,73073496,61217,-0.08464284241199493,-0.7020130157470703,0.7018672227859497,73073525
19-May-2020 16:24:26.167,0.08597636222839355,33615,73073496,61217,-0.08461624383926392,-0.7020163536071777,0.7018702030181885,73073526
19-May-2020 16:24:27.167,0.08594787120819092,33615,73073496,61217,-0.08459606766700745,-0.7020186185836792,0.7018736600875854,73073527
19-May-2020 16:24:28.167,0.08592161536216736,33615,73073528,61204,-0.08456547558307648,-0.7020233869552612,0.7018760442733765,73073528
19-May-2020 16:24:29.167,0.08589780330657959,33615,73073528,61204,-0.08454711735248566,-0.7020225524902344,0.7018816471099854,73073529
19-May-2020 16:24:30.167,0.08586882054805756,33615,73073528,61204,-0.08451415598392487,-0.702028751373291,0.7018831968307495,73073530
19-May-2020 16:24:31.167,0.0858503133058548,33615,73073528,61204,-0.08448836207389832,-0.7020341157913208,0.70188307762146,73073531
19-May-2020 16:24:32.167,0.08582031726837158,33615,73073528,61204,-0.08446359634399414,-0.7020367383956909,0.7018873691558838,73073532
19-May-2020 16:24:33.167,0.08579307794570923,33615,73073528,61204,-0.08444003760814667,-0.7020376920700073,0.7018923759460449,73073533
19-May-2020 16:24:34.167,0.08576706051826477,33647,73073528,61204,-0.08440959453582764,-0.7020399570465088,0.7018969058990479,73073534
19-May-2020 16:24:35.167,0.08574295043945312,33647,73073528,61204,-0.08439129590988159,-0.7020447254180908,0.7018975019454956,73073535
19-May-2020 16:24:36.167,0.08571536839008331,33647,73073528,61204,-0.08436371386051178,-0.7020488977432251,0.7018998861312866,73073536
19-May-2020 16:24:37.167,0.08568963408470154,33647,73073528,61204,-0.08434005081653595,-0.702048659324646,0.7019060850143433,73073537
19-May-2020 16:24:38.167,0.0856676697731018,33647,73073528,61204,-0.08431661128997803,-0.7020508050918579,0.7019095420837402,73073538
19-May-2020 16:24:39.167,0.0856410413980484,33647,73073528,61204,-0.08428585529327393,-0.7020583152770996,0.7019089460372925,73073539
19-May-2020 16:24:40.167,0.08561423420906067,33647,73073528,61204,-0.08426165580749512,-0.7020597457885742,0.7019138336181641,73073540
19-May-2020 16:24:41.167,0.08559146523475647,33647,73073528,61204,-0.08423522114753723,-0.7020615339279175,0.7019178867340088,73073541
19-May-2020 16:24:42.167,0.08556303381919861,33647,73073528,61204,-0.08421008288860321,-0.7020667791366577,0.7019189596176147,73073542
19-May-2020 16:24:43.167,0.08553487062454224,33647,73073528,61204,-0.08418285846710205,-0.7020725011825562,0.7019200325012207,73073543
19-May-2020 16:24:44.167,0.08551211655139923,33647,73073528,61204,-0.0841570645570755,-0.7020729780197144,0.7019256353378296,73073544
19-May-2020 16:24:45.167,0.08548833429813385,33647,73073528,61204,-0.08413316309452057,-0.7020746469497681,0.7019296884536743,73073545
19-May-2020 16:24:46.167,0.0854598879814148,33647,73073528,61204,-0.08410701155662537,-0.7020796537399292,0.7019309997558594,73073546
19-May-2020 16:24:47.167,0.08543775975704193,33647,73073528,61204,-0.08407926559448242,-0.7020848989486694,0.7019317150115967,73073547
19-May-2020 16:24:48.167,0.08540867269039154,33647,73073528,61204,-0.08405546844005585,-0.7020866870880127,0.7019367218017578,73073548
19-May-2020 16:24:49.167,0.08538377285003662,33647,73073528,61204,-0.08403417468070984,-0.7020877599716187,0.7019407749176025,73073549
19-May-2020 16:24:50.167,0.0853615403175354,33647,73073528,61204,-0.084005206823349,-0.7020931243896484,0.7019416093826294,73073550
19-May-2020 16:24:51.167,0.08533374965190887,33647,73073528,61204,-0.08398330211639404,-0.7020952701568604,0.7019455432891846,73073551
19-May-2020 16:24:52.167,0.08530573546886444,33647,73073528,61204,-0.08395417034626007,-0.7020962238311768,0.7019517421722412,73073552
19-May-2020 16:24:53.167,0.08527754247188568,33647,73073528,61204,-0.0839274674654007,-0.7020970582962036,0.7019572257995605,73073553
19-May-2020 16:24:54.167,0.0852542519569397,33647,73073528,61204,-0.083902508020401,-0.7021023035049438,0.7019579410552979,73073554
19-May-2020 16:24:55.167,0.08523008227348328,33647,73073528,61204,-0.08387377858161926,-0.7021040916442871,0.7019623517990112,73073555
19-May-2020 16:24:56.167,0.08520480990409851,33647,73073528,61204,-0.0838547796010971,-0.7021034955978394,0.7019683122634888,73073556
19-May-2020 16:24:57.167,0.08517985045909882,33647,73073528,61204,-0.08382925391197205,-0.702107310295105,0.7019708156585693,73073557
19-May-2020 16:24:58.167,0.08515380322933197,33647,73073528,61204,-0.08379630744457245,-0.7021172046661377,0.7019680738449097,73073558
19-May-2020 16:24:59.167,0.08512827754020691,33647,73073528,61204,-0.08377160131931305,-0.7021197080612183,0.701971173286438,73073559
19-May-2020 16:25:00.167,0.08510541915893555,33647,73073560,61210,-0.08374936878681183,-0.7021206617355347,0.70197594165802,73073560
19-May-2020 16:25:01.167,0.08507980406284332,33647,73073560,61210,-0.0837206095457077,-0.7021256685256958,0.7019776105880737,73073561
19-May-2020 16:25:02.167,0.08505532145500183,33647,73073560,61210,-0.0836961418390274,-0.702129602432251,0.701979398727417,73073562
19-May-2020 16:25:03.167,0.08503453433513641,33647,73073560,61210,-0.08367067575454712,-0.7021322250366211,0.7019821405410767,73073563
19-May-2020 16:25:04.167,0.08499950170516968,33647,73073560,61210,-0.08364729583263397,-0.702133059501648,0.7019884586334229,73073564
19-May-2020 16:25:05.167,0.08497652411460876,33647,73073560,61210,-0.08361846208572388,-0.7021368741989136,0.7019909620285034,73073565
19-May-2020 16:25:06.167,0.0849519670009613,33679,73073560,61210,-0.08359639346599579,-0.702139139175415,0.7019941806793213,73073566
19-May-2020 16:25:07.167,0.08492304384708405,33679,73073560,61210,-0.08357197046279907,-0.7021414041519165,0.701998233795166,73073567
19-May-2020 16:25:08.167,0.08489973843097687,33679,73073560,61210,-0.08353818953037262,-0.7021466493606567,0.7020001411437988,73073568
19-May-2020 16:25:09.167,0.08487142622470856,33679,73073560,61210,-0.08351550996303558,-0.7021515369415283,0.7020013332366943,73073569
19-May-2020 16:25:10.167,0.08484542369842529,33679,73073560,61210,-0.0834873616695404,-0.7021582126617432,0.7020012140274048,73073570
19-May-2020 16:25:11.167,0.08481872081756592,33679,73073560,61210,-0.08345970511436462,-0.7021596431732178,0.7020059823989868,73073571
19-May-2020 16:25:12.167,0.08479718863964081,33679,73073560,61210,-0.08343912661075592,-0.702161431312561,0.7020093202590942,73073572
19-May-2020 16:25:13.167,0.08476994931697845,33679,73073560,61210,-0.08341476321220398,-0.7021629810333252,0.7020139694213867,73073573
19-May-2020 16:25:14.167,0.0847431868314743,33679,73073560,61210,-0.08338761329650879,-0.702168345451355,0.7020151615142822,73073574
19-May-2020 16:25:15.167,0.08472076058387756,33679,73073560,61210,-0.08336272835731506,-0.7021694183349609,0.7020198106765747,73073575
19-May-2020 16:25:16.167,0.08469434082508087,33679,73073560,61210,-0.08334103226661682,-0.7021667957305908,0.7020279169082642,73073576
19-May-2020 16:25:17.167,0.0846707820892334,33679,73073560,61210,-0.08331771194934845,-0.702173113822937,0.7020272016525269,73073577
19-May-2020 16:25:18.167,0.08464494347572327,33679,73073560,61210,-0.08328767120838165,-0.7021760940551758,0.7020308971405029,73073578
19-May-2020 16:25:19.167,0.08461879193782806,33679,73073560,61210,-0.08326515555381775,-0.7021775245666504,0.7020353078842163,73073579
19-May-2020 16:25:20.167,0.08459126949310303,33679,73073560,61210,-0.08323943614959717,-0.702181339263916,0.702038049697876,73073580
19-May-2020 16:25:21.167,0.08456556499004364,33679,73073560,61210,-0.08320653438568115,-0.7021888494491577,0.7020375728607178,73073581
19-May-2020 16:25:22.167,0.08453938364982605,33679,73073560,61210,-0.08318063616752625,-0.7021951675415039,0.7020374536514282,73073582
19-May-2020 16:25:23.167,0.08451052010059357,33679,73073560,61210,-0.08315262198448181,-0.7021945714950562,0.7020447254180908,73073583
19-May-2020 16:25:24.167,0.08448967337608337,33679,73073560,61210,-0.08313062787055969,-0.7021958827972412,0.702048659324646,73073584
19-May-2020 16:25:25.167,0.08446510136127472,33679,73073560,61210,-0.08310544490814209,-0.7022019624710083,0.7020485401153564,73073585
19-May-2020 16:25:26.167,0.08443698287010193,33679,73073560,61210,-0.08308564126491547,-0.7022027969360352,0.7020535469055176,73073586
19-May-2020 16:25:27.167,0.08441212773323059,33679,73073560,61210,-0.0830523669719696,-0.7022053003311157,0.7020578384399414,73073587
19-May-2020 16:25:28.167,0.08438827097415924,33679,73073560,61210,-0.08303314447402954,-0.7022073268890381,0.7020610570907593,73073588
19-May-2020 16:25:29.167,0.08436086773872375,33679,73073560,61210,-0.08300241827964783,-0.7022140026092529,0.7020610570907593,73073589
19-May-2020 16:25:30.167,0.08433625102043152,33679,73073560,61210,-0.08297538757324219,-0.7022154331207275,0.7020658254623413,73073590
19-May-2020 16:25:31.167,0.08431029319763184,33679,73073560,61210,-0.08294916152954102,-0.702216386795044,0.7020713090896606,73073591
19-May-2020 16:25:32.167,0.0842825174331665,33679,73073592,61197,-0.08292584121227264,-0.7022191286087036,0.7020742893218994,73073592
19-May-2020 16:25:33.167,0.08425398170948029,33679,73073592,61197,-0.08289913833141327,-0.702225923538208,0.702074408531189,73073593
19-May-2020 16:25:34.167,0.08422951400279999,33679,73073592,61197,-0.08287060260772705,-0.7022294998168945,0.7020771503448486,73073594
19-May-2020 16:25:35.167,0.08420789241790771,33679,73073592,61197,-0.0828467607498169,-0.7022296190261841,0.7020823955535889,73073595
19-May-2020 16:25:36.167,0.08418497443199158,33679,73073592,61197,-0.08283178508281708,-0.7022310495376587,0.7020852565765381,73073596
19-May-2020 16:25:37.167,0.0841594785451889,33679,73073592,61197,-0.08279858529567719,-0.7022398710250854,0.7020835876464844,73073597
19-May-2020 16:25:38.167,0.08413046598434448,33711,73073592,61197,-0.08277495205402374,-0.7022404670715332,0.7020893096923828,73073598
19-May-2020 16:25:39.167,0.08410409092903137,33711,73073592,61197,-0.08274558186531067,-0.7022411823272705,0.7020952701568604,73073599
19-May-2020 16:25:40.167,0.0840815007686615,33711,73073592,61197,-0.08272033929824829,-0.7022451162338257,0.7020969390869141,73073600
19-May-2020 16:25:41.167,0.08405241370201111,33711,73073592,61197,-0.08269838988780975,-0.7022502422332764,0.70209801197052,73073601
19-May-2020 16:25:42.167,0.084026038646698,33711,73073592,61197,-0.0826716274023056,-0.7022527456283569,0.7021013498306274,73073602
19-May-2020 16:25:43.167,0.0839996188879013,33711,73073592,61197,-0.08264125883579254,-0.7022520303726196,0.7021090984344482,73073603
19-May-2020 16:25:44.167,0.0839749425649643,33711,73073592,61197,-0.08261777460575104,-0.7022570371627808,0.7021095752716064,73073604
19-May-2020 16:25:45.167,0.08394952118396759,33711,73073592,61197,-0.0825960636138916,-0.7022631168365479,0.7021090984344482,73073605
19-May-2020 16:25:46.167,0.08392183482646942,33711,73073592,61197,-0.0825691819190979,-0.702264666557312,0.7021141052246094,73073606
19-May-2020 16:25:47.167,0.08389954268932343,33711,73073592,61197,-0.08254404366016388,-0.7022656202316284,0.7021186351776123,73073607
19-May-2020 16:25:48.167,0.08387415111064911,33711,73073592,61197,-0.08252033591270447,-0.7022712230682373,0.7021188735961914,73073608
19-May-2020 16:25:49.167,0.08384881913661957,33711,73073592,61197,-0.08249405026435852,-0.7022749185562134,0.7021214962005615,73073609
19-May-2020 16:25:50.167,0.08382308483123779,33711,73073592,61197,-0.08246578276157379,-0.7022755146026611,0.7021273374557495,73073610
19-May-2020 16:25:51.167,0.08379709720611572,33711,73073592,61197,-0.0824403315782547,-0.702276349067688,0.7021324634552002,73073611
19-May-2020 16:25:52.167,0.08377058804035187,33711,73073592,61197,-0.08241504430770874,-0.7022814750671387,0.7021334171295166,73073612
19-May-2020 16:25:53.167,0.08374576270580292,33711,73073592,61197,-0.08239035308361053,-0.7022852897644043,0.7021355628967285,73073613
19-May-2020 16:25:54.167,0.08371932804584503,33711,73073592,61197,-0.0823645144701004,-0.7022860050201416,0.7021411657333374,73073614
19-May-2020 16:25:55.167,0.08369521796703339,33711,73073592,61197,-0.08233924210071564,-0.7022873163223267,0.7021453380584717,73073615
19-May-2020 16:25:56.167,0.08366855978965759,33711,73073592,61197,-0.08231303095817566,-0.7022931575775146,0.7021458148956299,73073616
19-May-2020 16:25:57.167,0.08364200592041016,33711,73073592,61197,-0.08228364586830139,-0.7022982835769653,0.7021472454071045,73073617
19-May-2020 16:25:58.167,0.08362242579460144,33711,73073592,61197,-0.08226871490478516,-0.7022948265075684,0.7021551132202148,73073618
19-May-2020 16:25:59.167,0.08359472453594208,33711,73073592,61197,-0.08224499225616455,-0.7022982835769653,0.7021574974060059,73073619
19-May-2020 16:26:00.167,0.08357265591621399,33711,73073592,61197,-0.08221825957298279,-0.7023040056228638,0.7021574974060059,73073620
19-May-2020 16:26:01.167,0.08354870975017548,33711,73073592,61197,-0.0821962058544159,-0.702306866645813,0.702160120010376,73073621
19-May-2020 16:26:02.167,0.08352042734622955,33711,73073592,61197,-0.0821664035320282,-0.7023065090179443,0.7021673917770386,73073622
19-May-2020 16:26:03.167,0.0834970474243164,33711,73073592,61197,-0.08214321732521057,-0.7023084163665771,0.7021710872650146,73073623
19-May-2020 16:26:04.167,0.08346748352050781,33711,73073624,61204,-0.0821140706539154,-0.7023180723190308,0.7021684646606445,73073624
19-May-2020 16:26:05.167,0.08343826234340668,33711,73073624,61204,-0.0820835530757904,-0.70232093334198,0.7021725177764893,73073625
19-May-2020 16:26:06.167,0.08341164886951447,33711,73073624,61204,-0.08205460011959076,-0.7023215293884277,0.7021784782409668,73073626
19-May-2020 16:26:07.167,0.08339132368564606,33711,73073624,61204,-0.0820334404706955,-0.702323317527771,0.702181339263916,73073627
19-May-2020 16:26:08.167,0.08336365222930908,33711,73073624,61204,-0.0820091962814331,-0.7023272514343262,0.7021836042404175,73073628
19-May-2020 16:26:09.167,0.08333826065063477,33711,73073624,61204,-0.0819845050573349,-0.7023302316665649,0.7021867036819458,73073629
19-May-2020 16:26:10.167,0.083316370844841,33743,73073624,61204,-0.08195950090885162,-0.7023288011550903,0.7021934986114502,73073630
19-May-2020 16:26:11.167,0.08328834176063538,33743,73073624,61204,-0.08193546533584595,-0.7023323774337769,0.7021961212158203,73073631
19-May-2020 16:26:12.167,0.08326038718223572,33743,73073624,61204,-0.08190515637397766,-0.7023417949676514,0.7021933794021606,73073632
19-May-2020 16:26:13.167,0.08323578536510468,33743,73073624,61204,-0.08187718689441681,-0.7023441791534424,0.7021974325180054,73073633
19-May-2020 16:26:14.167,0.08320920169353485,33743,73073624,61204,-0.08185164630413055,-0.7023447751998901,0.702202558517456,73073634
19-May-2020 16:26:15.167,0.08318769931793213,33743,73073624,61204,-0.08183477818965912,-0.7023442983627319,0.7022075653076172,73073635
19-May-2020 16:26:16.167,0.08315931260585785,33743,73073624,61204,-0.08180251717567444,-0.7023540735244751,0.7022051811218262,73073636
19-May-2020 16:26:17.167,0.08313067257404327,33743,73073624,61204,-0.08177526295185089,-0.7023553848266602,0.7022104263305664,73073637
19-May-2020 16:26:18.167,0.08310417830944061,33743,73073624,61204,-0.08174686133861542,-0.7023553848266602,0.7022168636322021,73073638
19-May-2020 16:26:19.168,0.08308623731136322,33743,73073624,61204,-0.08172792196273804,-0.7023574113845825,0.7022192478179932,73073639
19-May-2020 16:26:20.168,0.08305640518665314,33743,73073624,61204,-0.08170397579669952,-0.7023636102676392,0.7022191286087036,73073640
19-May-2020 16:26:21.168,0.08303089439868927,33743,73073624,61204,-0.08168002963066101,-0.7023636102676392,0.7022250890731812,73073641
19-May-2020 16:26:22.168,0.08300486207008362,33743,73073624,61204,-0.08165062963962555,-0.7023675441741943,0.7022275924682617,73073642
19-May-2020 16:26:23.168,0.08298373222351074,33743,73073624,61204,-0.08162997663021088,-0.7023695707321167,0.7022304534912109,73073643
19-May-2020 16:26:24.168,0.08295297622680664,33743,73073624,61204,-0.08159998059272766,-0.7023768424987793,0.7022300958633423,73073644
19-May-2020 16:26:25.168,0.08292798697948456,33743,73073624,61204,-0.0815715491771698,-0.702378511428833,0.7022346258163452,73073645
19-May-2020 16:26:26.168,0.08290030062198639,33743,73073624,61204,-0.0815412849187851,-0.7023786306381226,0.7022414207458496,73073646
19-May-2020 16:26:27.168,0.08287319540977478,33743,73073624,61204,-0.08151505887508392,-0.7023860216140747,0.7022404670715332,73073647
19-May-2020 16:26:28.168,0.08284571766853333,33743,73073624,61204,-0.08148832619190216,-0.7023913860321045,0.7022414207458496,73073648
19-May-2020 16:26:29.168,0.08282339572906494,33743,73073624,61204,-0.08146587014198303,-0.7023885250091553,0.7022495269775391,73073649
19-May-2020 16:26:30.168,0.0828007310628891,33743,73073624,61204,-0.0814475417137146,-0.7023895978927612,0.7022533416748047,73073650
19-May-2020 16:26:31.168,0.08277146518230438,33743,73073624,61204,-0.08141657710075378,-0.702397346496582,0.7022523880004883,73073651
19-May-2020 16:26:32.168,0.08274665474891663,33743,73073624,61204,-0.08139164745807648,-0.7024013996124268,0.7022545337677002,73073652
19-May-2020 16:26:33.168,0.0827254056930542,33743,73073624,61204,-0.08136659860610962,-0.7024002075195312,0.7022608518600464,73073653
19-May-2020 16:26:34.168,0.08269836008548737,33743,73073624,61204,-0.08133882284164429,-0.7024023532867432,0.7022649049758911,73073654
19-May-2020 16:26:35.168,0.08267131447792053,33743,73073624,61204,-0.08131326735019684,-0.7024084329605103,0.7022651433944702,73073655
19-May-2020 16:26:36.168,0.08264145255088806,33743,73073656,61204,-0.08128510415554047,-0.7024129629135132,0.7022672891616821,73073656
19-May-2020 16:26:37.168,0.08261620998382568,33743,73073656,61204,-0.08126190304756165,-0.7024123668670654,0.7022737264633179,73073657
19-May-2020 16:26:38.168,0.08259023725986481,33743,73073656,61204,-0.08123467862606049,-0.7024171352386475,0.7022750377655029,73073658
19-May-2020 16:26:39.168,0.0825672596693039,33743,73073656,61204,-0.08121423423290253,-0.7024226188659668,0.7022747993469238,73073659
19-May-2020 16:26:40.168,0.08253994584083557,33743,73073656,61204,-0.08118703961372375,-0.7024234533309937,0.7022801637649536,73073660
19-May-2020 16:26:41.168,0.08251553773880005,33743,73073656,61204,-0.08116401731967926,-0.702422022819519,0.7022873163223267,73073661
19-May-2020 16:26:42.168,0.08249244093894958,33775,73073656,61204,-0.08113691210746765,-0.7024259567260742,0.7022891044616699,73073662
19-May-2020 16:26:43.168,0.08246113359928131,33775,73073656,61204,-0.08110576868057251,-0.7024363279342651,0.7022862434387207,73073663
19-May-2020 16:26:44.168,0.08243906497955322,33775,73073656,61204,-0.08108571171760559,-0.7024350166320801,0.7022923231124878,73073664
19-May-2020 16:26:45.168,0.08241474628448486,33775,73073656,61204,-0.08105777204036713,-0.7024344205856323,0.7022989988327026,73073665
19-May-2020 16:26:46.168,0.08238737285137177,33775,73073656,61204,-0.08102889358997345,-0.7024391889572144,0.7023006677627563,73073666
19-May-2020 16:26:47.168,0.082363560795784,33775,73073656,61204,-0.0810052752494812,-0.7024445533752441,0.7023006677627563,73073667
19-May-2020 16:26:48.168,0.08233243227005005,33775,73073656,61204,-0.08097662031650543,-0.7024475336074829,0.7023049592971802,73073668
19-May-2020 16:26:49.168,0.08231323957443237,33775,73073656,61204,-0.08095802366733551,-0.702446460723877,0.7023100852966309,73073669
19-May-2020 16:26:50.168,0.08228464424610138,33775,73073656,61204,-0.08093248307704926,-0.7024526596069336,0.7023105621337891,73073670
19-May-2020 16:26:51.168,0.08225959539413452,33775,73073656,61204,-0.08090618252754211,-0.7024580240249634,0.7023108005523682,73073671
19-May-2020 16:26:52.168,0.08223164081573486,33775,73073656,61204,-0.08087502419948578,-0.7024616003036499,0.7023142576217651,73073672
19-May-2020 16:26:53.168,0.08221350610256195,33775,73073656,61204,-0.08086138963699341,-0.7024581432342529,0.7023212909698486,73073673
19-May-2020 16:26:54.168,0.08218331634998322,33775,73073656,61204,-0.08082553744316101,-0.70246422290802,0.7023227214813232,73073674
19-May-2020 16:26:55.168,0.08215896785259247,33775,73073656,61204,-0.08080483973026276,-0.7024695873260498,0.7023229598999023,73073675
19-May-2020 16:26:56.168,0.08212974667549133,33775,73073656,61204,-0.08077798783779144,-0.7024675607681274,0.70233154296875,73073676
19-May-2020 16:26:57.168,0.082105353474617,33775,73073656,61204,-0.08075098693370819,-0.7024694681167603,0.7023355960845947,73073677
19-May-2020 16:26:58.168,0.08208025991916656,33775,73073656,61204,-0.08072374761104584,-0.7024749517440796,0.7023360729217529,73073678
19-May-2020 16:26:59.168,0.08205220103263855,33775,73073656,61204,-0.08069851994514465,-0.7024821043014526,0.7023348808288574,73073679
19-May-2020 16:27:00.168,0.08202663064002991,33775,73073656,61204,-0.08067063987255096,-0.7024811506271362,0.7023420333862305,73073680
19-May-2020 16:27:01.168,0.08200836181640625,33775,73073656,61204,-0.08065159618854523,-0.7024811506271362,0.7023464441299438,73073681
19-May-2020 16:27:02.168,0.08198325335979462,33775,73073656,61204,-0.08062435686588287,-0.7024892568588257,0.7023442983627319,73073682
19-May-2020 16:27:03.168,0.081954225897789,33775,73073656,61204,-0.0806007832288742,-0.7024924755096436,0.7023475170135498,73073683
19-May-2020 16:27:04.168,0.08192494511604309,33775,73073656,61204,-0.08057084679603577,-0.702494740486145,0.7023518085479736,73073684
19-May-2020 16:27:05.168,0.08190421760082245,33775,73073656,61204,-0.08055266737937927,-0.7024916410446167,0.7023594379425049,73073685
19-May-2020 16:27:06.168,0.08187420666217804,33775,73073656,61204,-0.08052249252796173,-0.7025014162063599,0.7023568153381348,73073686
19-May-2020 16:27:07.168,0.08185186982154846,33775,73073656,61204,-0.08049905300140381,-0.7025046348571777,0.7023588418960571,73073687
19-May-2020 16:27:08.168,0.08182497322559357,33775,73073688,61197,-0.08047251403331757,-0.7025045156478882,0.7023651599884033,73073688
19-May-2020 16:27:09.168,0.08179980516433716,33775,73073688,61197,-0.08044648170471191,-0.7025063037872314,0.702369213104248,73073689
19-May-2020 16:27:10.168,0.08177392184734344,33775,73073688,61197,-0.08042077720165253,-0.7025138139724731,0.7023677825927734,73073690
19-May-2020 16:27:11.168,0.08174869418144226,33775,73073688,61197,-0.08039100468158722,-0.7025166749954224,0.7023710012435913,73073691
19-May-2020 16:27:12.168,0.08172285556793213,33775,73073688,61197,-0.08036583662033081,-0.7025167942047119,0.7023767232894897,73073692
19-May-2020 16:27:13.168,0.08169940114021301,33775,73073688,61197,-0.08034004271030426,-0.7025203704833984,0.7023791074752808,73073693
19-May-2020 16:27:14.168,0.08167415857315063,33807,73073688,61197,-0.08031624555587769,-0.7025254964828491,0.7023797035217285,73073694
19-May-2020 16:27:15.168,0.08164475858211517,33807,73073688,61197,-0.08029119670391083,-0.7025284767150879,0.7023828029632568,73073695
19-May-2020 16:27:16.168,0.08162254095077515,33807,73073688,61197,-0.08026641607284546,-0.7025269269943237,0.7023898363113403,73073696
19-May-2020 16:27:17.168,0.08160080015659332,33807,73073688,61197,-0.08024132251739502,-0.7025302648544312,0.7023918628692627,73073697
19-May-2020 16:27:18.168,0.08157238364219666,33807,73073688,61197,-0.08022019267082214,-0.7025374174118042,0.702390193939209,73073698
19-May-2020 16:27:19.168,0.0815461128950119,33807,73073688,61197,-0.08018827438354492,-0.7025388479232788,0.7023955583572388,73073699
19-May-2020 16:27:20.168,0.0815182775259018,33807,73073688,61197,-0.08016405999660492,-0.7025383710861206,0.702401876449585,73073700
19-May-2020 16:27:21.168,0.08149111270904541,33807,73073688,61197,-0.08013668656349182,-0.7025438547134399,0.7024030685424805,73073701
19-May-2020 16:27:22.168,0.08146655559539795,33807,73073688,61197,-0.08010955154895782,-0.7025476694107056,0.7024052143096924,73073702
19-May-2020 16:27:23.168,0.0814400315284729,33807,73073688,61197,-0.080084890127182,-0.7025513648986816,0.7024070024490356,73073703
19-May-2020 16:27:24.168,0.08141106367111206,33807,73073688,61197,-0.08005565404891968,-0.7025507688522339,0.7024142742156982,73073704
19-May-2020 16:27:25.168,0.08138784766197205,33807,73073688,61197,-0.08003467321395874,-0.7025563716888428,0.7024142742156982,73073705
19-May-2020 16:27:26.168,0.08136230707168579,33807,73073688,61197,-0.08000950515270233,-0.7025619745254517,0.7024141550064087,73073706
19-May-2020 16:27:27.168,0.0813368558883667,33807,73073688,61197,-0.07998694479465485,-0.7025612592697144,0.7024203538894653,73073707
19-May-2020 16:27:28.168,0.08130946755409241,33807,73073688,61197,-0.07995842397212982,-0.7025625705718994,0.7024253606796265,73073708
19-May-2020 16:27:29.168,0.0812869518995285,33807,73073688,61197,-0.07993246614933014,-0.7025705575942993,0.7024229764938354,73073709
19-May-2020 16:27:30.168,0.08126340806484222,33807,73073688,61197,-0.0799073725938797,-0.7025742530822754,0.7024250030517578,73073710
19-May-2020 16:27:31.168,0.08123525977134705,33807,73073688,61197,-0.07988058030605316,-0.7025740146636963,0.7024314403533936,73073711
19-May-2020 16:27:32.168,0.08121328055858612,33807,73073688,61197,-0.0798552930355072,-0.7025703191757202,0.7024407386779785,73073712
19-May-2020 16:27:33.168,0.08118687570095062,33807,73073688,61197,-0.07982976734638214,-0.7025772333145142,0.7024396657943726,73073713
19-May-2020 16:27:34.168,0.08115510642528534,33807,73073688,61197,-0.0798007994890213,-0.7025846242904663,0.7024391889572144,73073714
19-May-2020 16:27:35.168,0.08113199472427368,33807,73073688,61197,-0.0797765702009201,-0.7025836706161499,0.7024459838867188,73073715
19-May-2020 16:27:36.168,0.08110766112804413,33807,73073688,61197,-0.07974806427955627,-0.7025861740112305,0.7024492025375366,73073716
19-May-2020 16:27:37.168,0.08108122646808624,33807,73073688,61197,-0.07972767949104309,-0.7025927305221558,0.7024481296539307,73073717
19-May-2020 16:27:38.168,0.08105593919754028,33807,73073688,61197,-0.07970160245895386,-0.7025960683822632,0.7024505138397217,73073718
19-May-2020 16:27:39.168,0.0810319185256958,33807,73073688,61197,-0.07967378199100494,-0.7025963068008423,0.7024563550949097,73073719
19-May-2020 16:27:40.168,0.08100499212741852,33807,73073720,61210,-0.0796521008014679,-0.7026000022888184,0.7024580240249634,73073720
19-May-2020 16:27:41.168,0.0809800773859024,33807,73073720,61210,-0.07962529361248016,-0.702606201171875,0.7024577856063843,73073721
19-May-2020 16:27:42.168,0.08095690608024597,33807,73073720,61210,-0.07960113883018494,-0.7026057243347168,0.7024637460708618,73073722
19-May-2020 16:27:43.168,0.08092965185642242,33807,73073720,61210,-0.0795750766992569,-0.7026046514511108,0.7024708986282349,73073723
19-May-2020 16:27:44.168,0.08090077340602875,33807,73073720,61210,-0.0795452892780304,-0.7026103734970093,0.7024718523025513,73073724
19-May-2020 16:27:45.168,0.0808783769607544,33807,73073720,61210,-0.07952338457107544,-0.7026139497756958,0.7024734020233154,73073725
19-May-2020 16:27:46.168,0.08085811138153076,33839,73073720,61210,-0.07950304448604584,-0.7026159763336182,0.7024762630462646,73073726
19-May-2020 16:27:47.168,0.08083131909370422,33839,73073720,61210,-0.07947370409965515,-0.7026149034500122,0.7024836540222168,73073727
19-May-2020 16:27:48.168,0.08080653846263885,33839,73073720,61210,-0.0794527530670166,-0.7026201486587524,0.7024832963943481,73073728
19-May-2020 16:27:49.168,0.08077774941921234,33839,73073720,61210,-0.07942129671573639,-0.7026281356811523,0.7024823427200317,73073729
19-May-2020 16:27:50.168,0.08074690401554108,33839,73073720,61210,-0.07939101755619049,-0.7026302814483643,0.7024871110916138,73073730
19-May-2020 16:27:51.168,0.08072182536125183,33839,73073720,61210,-0.07936844229698181,-0.7026309967041016,0.7024917602539062,73073731
19-May-2020 16:27:52.168,0.08069637417793274,33839,73073720,61210,-0.07934249937534332,-0.7026382684707642,0.7024904489517212,73073732
19-May-2020 16:27:53.168,0.08067300915718079,33839,73073720,61210,-0.07932129502296448,-0.7026402950286865,0.7024933099746704,73073733
19-May-2020 16:27:54.168,0.08064296841621399,33839,73073720,61210,-0.07928895950317383,-0.7026430368423462,0.7024977207183838,73073734
19-May-2020 16:27:55.168,0.08061937987804413,33839,73073720,61210,-0.0792643129825592,-0.7026439905166626,0.7025021314620972,73073735
19-May-2020 16:27:56.168,0.08059316873550415,33839,73073720,61210,-0.07924008369445801,-0.7026489973068237,0.7025030851364136,73073736
19-May-2020 16:27:57.168,0.08056876063346863,33839,73073720,61210,-0.0792151391506195,-0.7026523351669312,0.7025055885314941,73073737
19-May-2020 16:27:58.168,0.0805433839559555,33839,73073720,61210,-0.07918848097324371,-0.7026540040969849,0.7025096416473389,73073738
19-May-2020 16:27:59.168,0.08051955699920654,33839,73073720,61210,-0.07916191220283508,-0.7026546001434326,0.7025144100189209,73073739
19-May-2020 16:28:00.168,0.08049081265926361,33839,73073720,61210,-0.07913464307785034,-0.7026606798171997,0.7025148868560791,73073740
19-May-2020 16:28:01.168,0.0804671049118042,33839,73073720,61210,-0.07911287248134613,-0.7026640176773071,0.7025166749954224,73073741
19-May-2020 16:28:02.168,0.08044075965881348,33839,73073720,61210,-0.079085573554039,-0.7026652097702026,0.702521800994873,73073742
19-May-2020 16:28:03.168,0.0804164707660675,33839,73073720,61210,-0.07906365394592285,-0.7026674747467041,0.7025245428085327,73073743
19-May-2020 16:28:04.168,0.08039681613445282,33839,73073720,61210,-0.0790429413318634,-0.7026717662811279,0.7025250196456909,73073744
19-May-2020 16:28:05.168,0.08036421239376068,33839,73073720,61210,-0.07901236414909363,-0.7026774883270264,0.7025266885757446,73073745
19-May-2020 16:28:06.168,0.08033771812915802,33839,73073720,61210,-0.07898564636707306,-0.70267653465271,0.7025336027145386,73073746
19-May-2020 16:28:07.168,0.08031408488750458,33839,73073720,61210,-0.07895426452159882,-0.7026771306991577,0.7025389671325684,73073747
19-May-2020 16:28:08.168,0.0802868902683258,33839,73073720,61210,-0.07892826199531555,-0.7026845216751099,0.7025377750396729,73073748
19-May-2020 16:28:09.168,0.08026020228862762,33839,73073720,61210,-0.07890604436397552,-0.7026873826980591,0.7025405168533325,73073749
19-May-2020 16:28:10.168,0.08023443818092346,33839,73073720,61210,-0.07887591421604156,-0.7026861906051636,0.7025476694107056,73073750
19-May-2020 16:28:11.168,0.08020919561386108,33839,73073720,61210,-0.07885126769542694,-0.7026894092559814,0.7025502920150757,73073751
19-May-2020 16:28:12.168,0.08018538355827332,33839,73073752,61204,-0.07882679998874664,-0.7026963233947754,0.7025488615036011,73073752
19-May-2020 16:28:13.168,0.08016127347946167,33839,73073752,61204,-0.07880538702011108,-0.7026990652084351,0.7025512456893921,73073753
19-May-2020 16:28:14.168,0.08013828098773956,33839,73073752,61204,-0.07878300547599792,-0.7026963233947754,0.702559232711792,73073754
19-May-2020 16:28:15.168,0.08010895550251007,33839,73073752,61204,-0.07875055074691772,-0.7027026414871216,0.7025598287582397,73073755
19-May-2020 16:28:16.168,0.08008269965648651,33839,73073752,61204,-0.07872608304023743,-0.7027096748352051,0.7025586366653442,73073756
19-May-2020 16:28:17.168,0.08005678653717041,33839,73073752,61204,-0.07869856059551239,-0.7027095556259155,0.7025644779205322,73073757
19-May-2020 16:28:18.168,0.08002831041812897,33871,73073752,61204,-0.0786692202091217,-0.7027101516723633,0.7025704383850098,73073758
19-May-2020 16:28:19.168,0.08000576496124268,33871,73073752,61204,-0.07864770293235779,-0.7027133703231812,0.7025723457336426,73073759
19-May-2020 16:28:20.168,0.0799795538187027,33871,73073752,61204,-0.0786215215921402,-0.7027198076248169,0.7025716304779053,73073760
19-May-2020 16:28:21.168,0.07995215058326721,33871,73073752,61204,-0.07859547436237335,-0.7027209997177124,0.7025766372680664,73073761
19-May-2020 16:28:22.168,0.07992678880691528,33871,73073752,61204,-0.07857024669647217,-0.7027201652526855,0.7025830745697021,73073762
19-May-2020 16:28:23.168,0.0799022763967514,33871,73073752,61204,-0.07854567468166351,-0.7027255296707153,0.7025834321975708,73073763
19-May-2020 16:28:24.168,0.07987998425960541,33871,73073752,61204,-0.07852686941623688,-0.7027277946472168,0.7025855779647827,73073764
19-May-2020 16:28:25.168,0.07985520362854004,33871,73073752,61204,-0.07850316166877747,-0.7027304172515869,0.7025887966156006,73073765
19-May-2020 16:28:26.168,0.07982680201530457,33871,73073752,61204,-0.07847096025943756,-0.7027337551116943,0.702592134475708,73073766
19-May-2020 16:28:27.168,0.07980068027973175,33871,73073752,61204,-0.07844260334968567,-0.7027382850646973,0.7025934457778931,73073767
19-May-2020 16:28:28.168,0.07977284491062164,33871,73073752,61204,-0.07841764390468597,-0.702743649482727,0.7025940418243408,73073768
19-May-2020 16:28:29.168,0.07975055277347565,33871,73073752,61204,-0.07839471101760864,-0.7027401924133301,0.7026029825210571,73073769
19-May-2020 16:28:30.168,0.07972465455532074,33871,73073752,61204,-0.07836222648620605,-0.7027435302734375,0.702606201171875,73073770
19-May-2020 16:28:31.168,0.07969771325588226,33871,73073752,61204,-0.07833655178546906,-0.7027500867843628,0.7026052474975586,73073771
19-May-2020 16:28:32.168,0.0796729177236557,33871,73073752,61204,-0.07831591367721558,-0.7027550935745239,0.7026056051254272,73073772
19-May-2020 16:28:33.168,0.07964767515659332,33871,73073752,61204,-0.07828904688358307,-0.7027554512023926,0.7026110887527466,73073773
19-May-2020 16:28:34.168,0.07962030172348022,33871,73073752,61204,-0.07826279103755951,-0.7027556896209717,0.702616810798645,73073774
19-May-2020 16:28:35.168,0.07960520684719086,33871,73073752,61204,-0.07824526727199554,-0.702757716178894,0.7026183605194092,73073775
19-May-2020 16:28:36.168,0.07956962287425995,33871,73073752,61204,-0.0782129317522049,-0.7027671337127686,0.702616810798645,73073776
19-May-2020 16:28:37.168,0.07954338192939758,33871,73073752,61204,-0.07818835973739624,-0.7027655839920044,0.7026238441467285,73073777
19-May-2020 16:28:38.168,0.0795154720544815,33871,73073752,61204,-0.07815875113010406,-0.7027666568756104,0.7026292085647583,73073778
19-May-2020 16:28:39.168,0.0794893205165863,33871,73073752,61204,-0.07812894880771637,-0.7027745246887207,0.7026278972625732,73073779
19-May-2020 16:28:40.168,0.07946345210075378,33871,73073752,61204,-0.07810558378696442,-0.7027771472930908,0.7026307582855225,73073780
19-May-2020 16:28:41.168,0.0794391930103302,33871,73073752,61204,-0.07808393239974976,-0.7027771472930908,0.7026357650756836,73073781
19-May-2020 16:28:42.168,0.07941778004169464,33871,73073752,61204,-0.07806015014648438,-0.7027798891067505,0.7026382684707642,73073782
19-May-2020 16:28:43.168,0.07939346134662628,33871,73073752,61204,-0.07803758978843689,-0.7027872800827026,0.7026357650756836,73073783
19-May-2020 16:28:44.168,0.07936809957027435,33871,73073784,61204,-0.07801143825054169,-0.7027885913848877,0.7026404142379761,73073784
19-May-2020 16:28:45.168,0.07934428751468658,33871,73073784,61204,-0.0779881477355957,-0.7027851343154907,0.7026493549346924,73073785
19-May-2020 16:28:46.168,0.07932242751121521,33871,73073784,61204,-0.07795999944210052,-0.7027895450592041,0.7026504278182983,73073786
19-May-2020 16:28:47.168,0.07929518818855286,33871,73073784,61204,-0.07793547213077545,-0.7027928829193115,0.7026529312133789,73073787
19-May-2020 16:28:48.168,0.07926855981349945,33871,73073784,61204,-0.0779084861278534,-0.7027959823608398,0.7026559114456177,73073788
19-May-2020 16:28:49.168,0.07924376428127289,33871,73073784,61204,-0.07788504660129547,-0.7027968168258667,0.702660083770752,73073789
19-May-2020 16:28:50.168,0.07921315729618073,33903,73073784,61204,-0.07785360515117645,-0.7028038501739502,0.702660083770752,73073790
19-May-2020 16:28:51.168,0.07918877899646759,33903,73073784,61204,-0.07782872021198273,-0.7028088569641113,0.7026606798171997,73073791
19-May-2020 16:28:52.168,0.07915879786014557,33903,73073784,61204,-0.07780435681343079,-0.7028123140335083,0.7026633024215698,73073792
19-May-2020 16:28:53.168,0.07913342118263245,33903,73073784,61204,-0.07777826488018036,-0.7028117179870605,0.702669620513916,73073793
19-May-2020 16:28:54.168,0.07910798490047455,33903,73073784,61204,-0.07775065302848816,-0.7028149366378784,0.7026723623275757,73073794
19-May-2020 16:28:55.168,0.07908309996128082,33903,73073784,61204,-0.07772304117679596,-0.7028217315673828,0.7026714086532593,73073795
19-May-2020 16:28:56.168,0.07905937731266022,33903,73073784,61204,-0.07770039141178131,-0.7028214931488037,0.7026768922805786,73073796
19-May-2020 16:28:57.168,0.0790330320596695,33903,73073784,61204,-0.07767163217067719,-0.7028201818466187,0.7026842832565308,73073797
19-May-2020 16:28:58.168,0.07900580763816833,33903,73073784,61204,-0.07764340937137604,-0.702825665473938,0.7026849985122681,73073798
19-May-2020 16:28:59.168,0.07898262143135071,33903,73073784,61204,-0.07762271165847778,-0.7028321027755737,0.7026835680007935,73073799
19-May-2020 16:29:00.168,0.07895566523075104,33903,73073784,61204,-0.0775981992483139,-0.7028329372406006,0.7026885747909546,73073800
19-May-2020 16:29:01.168,0.07893061637878418,33903,73073784,61204,-0.07757307589054108,-0.7028340101242065,0.7026927471160889,73073801
19-May-2020 16:29:02.168,0.07890535891056061,33903,73073784,61204,-0.07754772901535034,-0.7028377056121826,0.7026946544647217,73073802
19-May-2020 16:29:03.168,0.07888081669807434,33903,73073784,61204,-0.07752352952957153,-0.702843189239502,0.7026946544647217,73073803
19-May-2020 16:29:04.168,0.07885314524173737,33903,73073784,61204,-0.07749676704406738,-0.702843427658081,0.7027003765106201,73073804
19-May-2020 16:29:05.168,0.07882796227931976,33903,73073784,61204,-0.07746909558773041,-0.7028450965881348,0.702704668045044,73073805
19-May-2020 16:29:06.168,0.07880504429340363,33903,73073784,61204,-0.0774436891078949,-0.7028486728668213,0.7027065753936768,73073806
19-May-2020 16:29:07.168,0.07877466082572937,33903,73073784,61204,-0.0774177610874176,-0.7028542757034302,0.7027071714401245,73073807
19-May-2020 16:29:08.168,0.07874824106693268,33903,73073784,61204,-0.07739056646823883,-0.7028555870056152,0.7027119398117065,73073808
19-May-2020 16:29:09.168,0.07872511446475983,33903,73073784,61204,-0.07736600935459137,-0.702857494354248,0.7027153968811035,73073809
19-May-2020 16:29:10.168,0.07869821786880493,33903,73073784,61204,-0.07733632624149323,-0.7028658390045166,0.7027133703231812,73073810
19-May-2020 16:29:11.168,0.07867328822612762,33903,73073784,61204,-0.07731299102306366,-0.7028672695159912,0.7027174234390259,73073811
19-May-2020 16:29:12.168,0.07864633202552795,33903,73073784,61204,-0.07729074358940125,-0.7028671503067017,0.7027225494384766,73073812
19-May-2020 16:29:13.168,0.07862463593482971,33903,73073784,61204,-0.07726496458053589,-0.7028692960739136,0.7027257680892944,73073813
19-May-2020 16:29:14.168,0.07859791815280914,33903,73073784,61204,-0.0772395133972168,-0.7028734683990479,0.7027274370193481,73073814
19-May-2020 16:29:15.168,0.07857729494571686,33903,73073784,61204,-0.07721978425979614,-0.702873945236206,0.7027312517166138,73073815
19-May-2020 16:29:16.168,0.07855245471000671,33903,73073816,61197,-0.07719150185585022,-0.702872633934021,0.7027386426925659,73073816
19-May-2020 16:29:17.168,0.07852283120155334,33903,73073816,61197,-0.07716259360313416,-0.7028762102127075,0.7027416229248047,73073817
19-May-2020 16:29:18.168,0.07850006222724915,33903,73073816,61197,-0.07713864743709564,-0.7028821706771851,0.7027405500411987,73073818
19-May-2020 16:29:19.168,0.07847397029399872,33903,73073816,61197,-0.07711450755596161,-0.7028845548629761,0.7027438879013062,73073819
19-May-2020 16:29:20.168,0.07844416797161102,33903,73073816,61197,-0.07708406448364258,-0.7028874158859253,0.7027473449707031,73073820
19-May-2020 16:29:21.168,0.0784168690443039,33903,73073816,61197,-0.0770556777715683,-0.7028942108154297,0.7027467489242554,73073821
19-May-2020 16:29:22.168,0.07839396595954895,33935,73073816,61197,-0.0770302265882492,-0.7028999328613281,0.7027462720870972,73073822
19-May-2020 16:29:23.168,0.07836730778217316,33935,73073816,61197,-0.07700933516025543,-0.7029017210006714,0.7027498483657837,73073823
19-May-2020 16:29:24.168,0.0783429890871048,33935,73073816,61197,-0.07698449492454529,-0.7029000520706177,0.7027573585510254,73073824
19-May-2020 16:29:25.168,0.0783153623342514,33935,73073816,61197,-0.07695819437503815,-0.7029029130935669,0.7027603387832642,73073825
19-May-2020 16:29:26.168,0.07828913629055023,33935,73073816,61197,-0.07693302631378174,-0.7029052972793579,0.7027637958526611,73073826
19-May-2020 16:29:27.168,0.07826420664787292,33935,73073816,61197,-0.07690949738025665,-0.7029062509536743,0.7027682065963745,73073827
19-May-2020 16:29:28.168,0.07824039459228516,33935,73073816,61197,-0.07688246667385101,-0.7029058933258057,0.702774167060852,73073828
19-May-2020 16:29:29.168,0.07821498811244965,33935,73073816,61197,-0.07685725390911102,-0.7029109001159668,0.7027747631072998,73073829
19-May-2020 16:29:30.168,0.07818998396396637,33935,73073816,61197,-0.07683289051055908,-0.702917218208313,0.702773928642273,73073830
19-May-2020 16:29:31.168,0.07816435396671295,33935,73073816,61197,-0.07680730521678925,-0.7029180526733398,0.7027783393859863,73073831
19-May-2020 16:29:32.168,0.07813809812068939,33935,73073816,61197,-0.07678058743476868,-0.702921986579895,0.7027807235717773,73073832
19-May-2020 16:29:33.168,0.07811012864112854,33935,73073816,61197,-0.07674984633922577,-0.7029292583465576,0.7027795314788818,73073833
19-May-2020 16:29:34.168,0.07808952033519745,33935,73073816,61197,-0.076730877161026,-0.7029315233230591,0.7027816772460938,73073834
19-May-2020 16:29:35.168,0.07805965840816498,33935,73073816,61197,-0.07670477032661438,-0.7029317617416382,0.7027878761291504,73073835
19-May-2020 16:29:36.168,0.0780373215675354,33935,73073816,61197,-0.07667997479438782,-0.70293128490448,0.7027932405471802,73073836
19-May-2020 16:29:37.168,0.0780121386051178,33935,73073816,61197,-0.07665252685546875,-0.702934980392456,0.7027953863143921,73073837
19-May-2020 16:29:38.168,0.07798530161380768,33935,73073816,61197,-0.07662609219551086,-0.7029373645782471,0.7027989625930786,73073838
19-May-2020 16:29:39.168,0.07795973122119904,33935,73073816,61197,-0.07660101354122162,-0.7029396295547485,0.7028020620346069,73073839
19-May-2020 16:29:40.168,0.0779339075088501,33935,73073816,61197,-0.07657496631145477,-0.7029416561126709,0.7028059959411621,73073840
19-May-2020 16:29:41.168,0.07791249454021454,33935,73073816,61197,-0.07655513286590576,-0.7029457092285156,0.7028063535690308,73073841
19-May-2020 16:29:42.168,0.0778844803571701,33935,73073816,61197,-0.07653047144412994,-0.7029485702514648,0.7028093338012695,73073842
19-May-2020 16:29:43.168,0.07785739004611969,33935,73073816,61197,-0.0764983743429184,-0.7029522657394409,0.7028123140335083,73073843
19-May-2020 16:29:44.168,0.0778304785490036,33935,73073816,61197,-0.07647238671779633,-0.7029538154602051,0.702816367149353,73073844
19-May-2020 16:29:45.168,0.07780496776103973,33935,73073816,61197,-0.07644861936569214,-0.7029589414596558,0.7028166055679321,73073845
19-May-2020 16:29:46.168,0.07777778804302216,33935,73073816,61197,-0.07642431557178497,-0.7029622793197632,0.7028189897537231,73073846
19-May-2020 16:29:47.168,0.07774962484836578,33935,73073816,61197,-0.07639318704605103,-0.7029614448547363,0.7028263807296753,73073847
19-May-2020 16:29:48.168,0.07773144543170929,33935,73073848,61204,-0.0763726532459259,-0.7029603719711304,0.7028313875198364,73073848
19-May-2020 16:29:49.168,0.0777057558298111,33935,73073848,61204,-0.0763467401266098,-0.7029664516448975,0.7028312683105469,73073849
19-May-2020 16:29:50.168,0.07767991721630096,33935,73073848,61204,-0.07632455229759216,-0.702968955039978,0.7028341293334961,73073850
19-May-2020 16:29:51.168,0.07764853537082672,33935,73073848,61204,-0.07629172503948212,-0.7029722929000854,0.7028374671936035,73073851
19-May-2020 16:29:52.168,0.07762345671653748,33935,73073848,61204,-0.07626502215862274,-0.7029769420623779,0.702838659286499,73073852
19-May-2020 16:29:53.168,0.07759687304496765,33935,73073848,61204,-0.0762414038181305,-0.7029825448989868,0.7028385400772095,73073853
19-May-2020 16:29:54.168,0.07756911218166351,33967,73073848,61204,-0.07621587812900543,-0.7029838562011719,0.7028428316116333,73073854
19-May-2020 16:29:55.168,0.07754474878311157,33967,73073848,61204,-0.07618574798107147,-0.7029851675033569,0.7028475999832153,73073855
19-May-2020 16:29:56.168,0.07752057909965515,33967,73073848,61204,-0.07615862786769867,-0.7029889822006226,0.7028495073318481,73073856
19-May-2020 16:29:57.168,0.07749266922473907,33967,73073848,61204,-0.07613429427146912,-0.702994704246521,0.7028495073318481,73073857
19-May-2020 16:29:58.168,0.07747001945972443,33967,73073848,61204,-0.0761110931634903,-0.7029958963394165,0.7028533220291138,73073858
19-May-2020 16:29:59.168,0.07744570076465607,33967,73073848,61204,-0.07608726620674133,-0.7029950618743896,0.7028594017028809,73073859
19-May-2020 16:30:00.168,0.07742032408714294,33967,73073848,61204,-0.07606273889541626,-0.7029999494552612,0.7028602361679077,73073860
19-May-2020 16:30:01.168,0.07739251852035522,33967,73073848,61204,-0.07603558897972107,-0.703005313873291,0.7028603553771973,73073861
19-May-2020 16:30:02.168,0.07736919820308685,33967,73073848,61204,-0.07601305842399597,-0.7030031681060791,0.7028676271438599,73073862
19-May-2020 16:30:03.168,0.0773380845785141,33967,73073848,61204,-0.07597766816616058,-0.7030086517333984,0.7028692960739136,73073863
19-May-2020 16:30:04.168,0.07731597125530243,33967,73073848,61204,-0.07595750689506531,-0.7030117511749268,0.7028708457946777,73073864
19-May-2020 16:30:05.168,0.07728950679302216,33967,73073848,61204,-0.0759383887052536,-0.703012228012085,0.7028756141662598,73073865
19-May-2020 16:30:06.168,0.07726238667964935,33967,73073848,61204,-0.07590049505233765,-0.7030175924301147,0.7028771638870239,73073866
19-May-2020 16:30:07.168,0.07724224030971527,33967,73073848,61204,-0.07587546110153198,-0.7030203342437744,0.7028794288635254,73073867
19-May-2020 16:30:08.168,0.07721057534217834,33967,73073848,61204,-0.07585753500461578,-0.7030230760574341,0.7028821706771851,73073868
19-May-2020 16:30:09.168,0.07719002664089203,33967,73073848,61204,-0.0758371353149414,-0.7030255794525146,0.7028841972351074,73073869
19-May-2020 16:30:10.168,0.07716640830039978,33967,73073848,61204,-0.07580183446407318,-0.7030279636383057,0.7028878927230835,73073870
19-May-2020 16:30:11.168,0.07713314890861511,33967,73073848,61204,-0.07578378915786743,-0.7030270099639893,0.7028944492340088,73073871
19-May-2020 16:30:12.168,0.07710304856300354,33967,73073848,61204,-0.07575345039367676,-0.7030351161956787,0.7028928995132446,73073872
19-May-2020 16:30:13.168,0.07708746194839478,33967,73073848,61204,-0.0757233053445816,-0.7030407190322876,0.7028924226760864,73073873
19-May-2020 16:30:14.168,0.07705801725387573,33967,73073848,61204,-0.07570475339889526,-0.703040361404419,0.7028979063034058,73073874
19-May-2020 16:30:15.168,0.07702967524528503,33967,73073848,61204,-0.0756777822971344,-0.7030401229858398,0.7029043436050415,73073875
19-May-2020 16:30:16.168,0.07701003551483154,33967,73073848,61204,-0.07564175128936768,-0.7030478715896606,0.7029025554656982,73073876
19-May-2020 16:30:17.168,0.07698105275630951,33967,73073848,61204,-0.0756201446056366,-0.703049898147583,0.7029057741165161,73073877
19-May-2020 16:30:18.168,0.07695235311985016,33967,73073848,61204,-0.07560098171234131,-0.7030502557754517,0.7029107809066772,73073878
19-May-2020 16:30:19.168,0.07693374156951904,33967,73073848,61204,-0.07556883990764618,-0.7030545473098755,0.7029119729995728,73073879
19-May-2020 16:30:20.168,0.0769069641828537,33967,73073880,61204,-0.07554428279399872,-0.7030607461929321,0.7029112577438354,73073880
19-May-2020 16:30:21.168,0.07687589526176453,33967,73073880,61204,-0.07553432881832123,-0.7030586004257202,0.702918291091919,73073881
19-May-2020 16:30:22.168,0.07685665786266327,33967,73073880,61204,-0.07550130784511566,-0.7030613422393799,0.7029207944869995,73073882
19-May-2020 16:30:23.168,0.07683347165584564,33967,73073880,61204,-0.07547247409820557,-0.7030651569366455,0.7029224634170532,73073883
19-May-2020 16:30:24.168,0.0767994225025177,33967,73073880,61204,-0.07545652985572815,-0.7030680179595947,0.7029250860214233,73073884
19-May-2020 16:30:25.168,0.07677635550498962,33967,73073880,61204,-0.07542237639427185,-0.7030743360519409,0.7029250860214233,73073885
19-May-2020 16:30:26.168,0.07675585150718689,33999,73073880,61204,-0.07538798451423645,-0.703075647354126,0.7029297351837158,73073886
19-May-2020 16:30:27.168,0.07672257721424103,33999,73073880,61204,-0.07537133991718292,-0.7030754089355469,0.7029355764389038,73073887
19-May-2020 16:30:28.168,0.07669904828071594,33999,73073880,61204,-0.07534591853618622,-0.7030797004699707,0.7029362916946411,73073888
19-May-2020 16:30:29.168,0.07668362557888031,33999,73073880,61204,-0.07531920075416565,-0.7030812501907349,0.7029393911361694,73073889
19-May-2020 16:30:30.168,0.07664789259433746,33999,73073880,61204,-0.07529282569885254,-0.7030841112136841,0.7029432058334351,73073890
19-May-2020 16:30:31.168,0.07662391662597656,33999,73073880,61204,-0.0752759575843811,-0.7030847072601318,0.7029471397399902,73073891
19-May-2020 16:30:32.168,0.0766056627035141,33999,73073880,61204,-0.07524269819259644,-0.703092098236084,0.7029452323913574,73073892
19-May-2020 16:30:33.168,0.07657232880592346,33999,73073880,61204,-0.0752151757478714,-0.703095555305481,0.7029484510421753,73073893
19-May-2020 16:30:34.168,0.07654428482055664,33999,73073880,61204,-0.07519121468067169,-0.7030960321426392,0.702953577041626,73073894
19-May-2020 16:30:35.168,0.07652594149112701,33999,73073880,61204,-0.07515795528888702,-0.7030986547470093,0.7029564380645752,73073895
19-May-2020 16:30:36.168,0.07649633288383484,33999,73073880,61204,-0.07513427734375,-0.7031055688858032,0.7029553651809692,73073896
19-May-2020 16:30:37.168,0.07647036015987396,33999,73073880,61204,-0.07511548697948456,-0.7031048536300659,0.7029608488082886,73073897
19-May-2020 16:30:38.168,0.0764501541852951,33999,73073880,61204,-0.07508482038974762,-0.7031071186065674,0.7029640674591064,73073898
19-May-2020 16:30:39.168,0.07642486691474915,33999,73073880,61204,-0.07505880296230316,-0.7031105756759644,0.7029660940170288,73073899
19-May-2020 16:30:40.168,0.07638734579086304,33999,73073880,61204,-0.07503291964530945,-0.7031164169311523,0.7029671669006348,73073900
19-May-2020 16:30:41.168,0.0763729065656662,33999,73073880,61204,-0.07501475512981415,-0.7031153440475464,0.7029718160629272,73073901
19-May-2020 16:30:42.168,0.0763455182313919,33999,73073880,61204,-0.07498085498809814,-0.7031199932098389,0.7029738426208496,73073902
19-May-2020 16:30:43.168,0.07631608843803406,33999,73073880,61204,-0.07496386766433716,-0.7031189203262329,0.7029799222946167,73073903
19-May-2020 16:30:44.168,0.0762944370508194,33999,73073880,61204,-0.07493990659713745,-0.7031245231628418,0.7029792070388794,73073904
19-May-2020 16:30:45.168,0.07627321779727936,33999,73073880,61204,-0.07491405308246613,-0.7031265497207642,0.7029823064804077,73073905
19-May-2020 16:30:46.168,0.07624472677707672,33999,73073880,61204,-0.07489076256752014,-0.7031267881393433,0.7029876708984375,73073906
19-May-2020 16:30:47.168,0.07621154189109802,33999,73073880,61204,-0.07485565543174744,-0.7031353712081909,0.7029860019683838,73073907
19-May-2020 16:30:48.168,0.07619181275367737,33999,73073880,61204,-0.0748312920331955,-0.7031385898590088,0.702987551689148,73073908
19-May-2020 16:30:49.168,0.07616221904754639,33999,73073880,61204,-0.07480320334434509,-0.7031388282775879,0.702993631362915,73073909
19-May-2020 16:30:50.168,0.07613654434680939,33999,73073880,61204,-0.07477591931819916,-0.7031415700912476,0.7029964923858643,73073910
19-May-2020 16:30:51.168,0.07611596584320068,33999,73073880,61204,-0.07475736737251282,-0.7031437158584595,0.7029986381530762,73073911
19-May-2020 16:30:52.168,0.07608869671821594,33999,73073912,61204,-0.07472692430019379,-0.7031499147415161,0.7029987573623657,73073912
19-May-2020 16:30:53.168,0.07606278359889984,33999,73073912,61204,-0.07470302283763885,-0.7031515836715698,0.7030022144317627,73073913
19-May-2020 16:30:54.168,0.07603883743286133,33999,73073912,61204,-0.07467855513095856,-0.7031538486480713,0.7030051946640015,73073914
19-May-2020 16:30:55.168,0.0760134607553482,33999,73073912,61204,-0.0746479332447052,-0.7031576633453369,0.7030075788497925,73073915
19-May-2020 16:30:56.168,0.07598614692687988,33999,73073912,61204,-0.07462058961391449,-0.7031599283218384,0.7030110359191895,73073916
19-May-2020 16:30:57.168,0.07595819234848022,33999,73073912,61204,-0.07459840178489685,-0.7031612396240234,0.7030147314071655,73073917
19-May-2020 16:30:58.168,0.07593265175819397,34031,73073912,61204,-0.07457400858402252,-0.7031632661819458,0.7030181884765625,73073918
19-May-2020 16:30:59.168,0.075906902551651,34031,73073912,61204,-0.07454632222652435,-0.7031683921813965,0.7030189037322998,73073919
19-May-2020 16:31:00.168,0.07587873935699463,34031,73073912,61204,-0.07452301681041718,-0.7031714916229248,0.7030214071273804,73073920
19-May-2020 16:31:01.168,0.0758524090051651,34031,73073912,61204,-0.07449880242347717,-0.7031724452972412,0.7030258178710938,73073921
19-May-2020 16:31:02.168,0.07582972943782806,34031,73073912,61204,-0.07447397708892822,-0.7031744718551636,0.7030287981033325,73073922
19-May-2020 16:31:03.168,0.0758066475391388,34031,73073912,61204,-0.07444721460342407,-0.7031790018081665,0.7030296325683594,73073923
19-May-2020 16:31:04.168,0.07578109204769135,34031,73073912,61204,-0.07442809641361237,-0.7031816244125366,0.7030320167541504,73073924
19-May-2020 16:31:05.168,0.07575702667236328,34031,73073912,61204,-0.074390709400177,-0.7031847238540649,0.7030354738235474,73073925
19-May-2020 16:31:06.168,0.07572716474533081,34031,73073912,61204,-0.07436349987983704,-0.7031881809234619,0.7030379772186279,73073926
19-May-2020 16:31:07.168,0.07569880783557892,34031,73073912,61204,-0.07434111833572388,-0.7031921148300171,0.7030394077301025,73073927
19-May-2020 16:31:08.168,0.07567617297172546,34031,73073912,61204,-0.0743112713098526,-0.7031941413879395,0.7030431032180786,73073928
19-May-2020 16:31:09.168,0.07565107941627502,34031,73073912,61204,-0.07428696751594543,-0.7031956911087036,0.7030467987060547,73073929
19-May-2020 16:31:10.168,0.07562494277954102,34031,73073912,61204,-0.0742654800415039,-0.7031984329223633,0.7030489444732666,73073930
19-May-2020 16:31:11.168,0.07560256123542786,34031,73073912,61204,-0.07423962652683258,-0.7032037973403931,0.703048825263977,73073931
19-May-2020 16:31:12.168,0.07557441294193268,34031,73073912,61204,-0.07421520352363586,-0.7032041549682617,0.7030540704727173,73073932
19-May-2020 16:31:13.168,0.07554537057876587,34031,73073912,61204,-0.07418705523014069,-0.7032082080841064,0.7030560970306396,73073933
19-May-2020 16:31:14.168,0.07552473247051239,34031,73073912,61204,-0.07416705787181854,-0.7032084465026855,0.7030601501464844,73073934
19-May-2020 16:31:15.168,0.07549914717674255,34031,73073912,61204,-0.07413500547409058,-0.7032167911529541,0.7030582427978516,73073935
19-May-2020 16:31:16.168,0.07547144591808319,34031,73073912,61204,-0.07411123812198639,-0.7032166719436646,0.7030637264251709,73073936
19-May-2020 16:31:17.168,0.07544730603694916,34031,73073912,61204,-0.07408331334590912,-0.7032175064086914,0.7030681371688843,73073937
19-May-2020 16:31:18.168,0.07542246580123901,34031,73073912,61204,-0.07405604422092438,-0.7032220363616943,0.7030692100524902,73073938
19-May-2020 16:31:19.168,0.07539358735084534,34031,73073912,61204,-0.07403036952018738,-0.7032246589660645,0.7030724287033081,73073939
19-May-2020 16:31:20.168,0.07536758482456207,34031,73073912,61204,-0.07400558888912201,-0.7032263278961182,0.7030762434005737,73073940
19-May-2020 16:31:21.168,0.07534612715244293,34031,73073912,61204,-0.07398153841495514,-0.7032288312911987,0.7030782699584961,73073941
19-May-2020 16:31:22.168,0.07531648874282837,34031,73073912,61204,-0.07395988702774048,-0.7032314538955688,0.7030811309814453,73073942
19-May-2020 16:31:23.168,0.07529316842556,34031,73073912,61204,-0.07393652200698853,-0.7032351493835449,0.7030823230743408,73073943
19-May-2020 16:31:24.168,0.07526861131191254,34031,73073944,61204,-0.07390455901622772,-0.7032369375228882,0.7030867338180542,73073944
19-May-2020 16:31:25.168,0.07523730397224426,34031,73073944,61204,-0.07388152182102203,-0.7032381296157837,0.7030912637710571,73073945
19-May-2020 16:31:26.168,0.07521548867225647,34031,73073944,61204,-0.07385621964931488,-0.7032425403594971,0.703092098236084,73073946
19-May-2020 16:31:27.168,0.07518988847732544,34031,73073944,61204,-0.07382473349571228,-0.7032487392425537,0.7030916213989258,73073947
19-May-2020 16:31:28.168,0.07516215741634369,34031,73073944,61204,-0.07379958033561707,-0.7032499313354492,0.7030961513519287,73073948
19-May-2020 16:31:29.168,0.07513460516929626,34031,73073944,61204,-0.07377344369888306,-0.7032511234283447,0.7031006813049316,73073949
19-May-2020 16:31:30.168,0.07511521875858307,34063,73073944,61204,-0.07375237345695496,-0.7032538652420044,0.7031022310256958,73073950
19-May-2020 16:31:31.168,0.07508714497089386,34063,73073944,61204,-0.07372881472110748,-0.703256368637085,0.7031052112579346,73073951
19-May-2020 16:31:32.168,0.07506199181079865,34063,73073944,61204,-0.07370240986347198,-0.7032574415206909,0.7031095027923584,73073952
19-May-2020 16:31:33.168,0.07503657042980194,34063,73073944,61204,-0.07366994023323059,-0.7032631635665894,0.7031099796295166,73073953
19-May-2020 16:31:34.168,0.07501079142093658,34063,73073944,61204,-0.07364720106124878,-0.7032675743103027,0.7031106948852539,73073954
19-May-2020 16:31:35.168,0.07498244941234589,34063,73073944,61204,-0.07362288236618042,-0.7032699584960938,0.7031137943267822,73073955
19-May-2020 16:31:36.168,0.07495580613613129,34063,73073944,61204,-0.07358969748020172,-0.7032722234725952,0.7031179666519165,73073956
19-May-2020 16:31:37.168,0.074928879737854,34063,73073944,61204,-0.07356138527393341,-0.7032760381698608,0.7031199932098389,73073957
19-May-2020 16:31:38.168,0.07490725815296173,34063,73073944,61204,-0.07354530692100525,-0.7032811641693115,0.7031188011169434,73073958
19-May-2020 16:31:39.168,0.07488010823726654,34063,73073944,61204,-0.07351753115653992,-0.7032831907272339,0.7031227350234985,73073959
19-May-2020 16:31:40.168,0.0748564749956131,34063,73073944,61204,-0.0734943151473999,-0.7032819986343384,0.7031286954879761,73073960
19-May-2020 16:31:41.168,0.07483187317848206,34063,73073944,61204,-0.07347060739994049,-0.7032843828201294,0.7031315565109253,73073961
19-May-2020 16:31:42.168,0.0748048722743988,34063,73073944,61204,-0.07343721389770508,-0.7032897472381592,0.7031326293945312,73073962
19-May-2020 16:31:43.168,0.0747787207365036,34063,73073944,61204,-0.07341264188289642,-0.7032895088195801,0.7031381130218506,73073963
19-May-2020 16:31:44.168,0.07475395500659943,34063,73073944,61204,-0.0733979195356369,-0.7032872438430786,0.7031444311141968,73073964
19-May-2020 16:31:45.168,0.0747288316488266,34063,73073944,61204,-0.07336084544658661,-0.7032945156097412,0.7031439542770386,73073965
19-May-2020 16:31:46.168,0.07470622658729553,34063,73073944,61204,-0.07334494590759277,-0.7032963037490845,0.7031457424163818,73073966
19-May-2020 16:31:47.168,0.07467515766620636,34063,73073944,61204,-0.0733150839805603,-0.703301191329956,0.7031474113464355,73073967
19-May-2020 16:31:48.168,0.07465308904647827,34063,73073944,61204,-0.07329274713993073,-0.7033019065856934,0.7031512260437012,73073968
19-May-2020 16:31:49.168,0.07462944090366364,34063,73073944,61204,-0.07326139509677887,-0.70330810546875,0.7031509876251221,73073969
19-May-2020 16:31:50.168,0.07459977269172668,34063,73073944,61204,-0.07323688268661499,-0.703311562538147,0.7031533718109131,73073970
19-May-2020 16:31:51.168,0.07457736134529114,34063,73073944,61204,-0.07321205735206604,-0.7033113241195679,0.7031583786010742,73073971
19-May-2020 16:31:52.168,0.07455399632453918,34063,73073944,61204,-0.0731833279132843,-0.7033157348632812,0.7031595706939697,73073972
19-May-2020 16:31:53.168,0.07452826201915741,34063,73073944,61204,-0.0731714516878128,-0.7033149003982544,0.7031643390655518,73073973
19-May-2020 16:31:54.168,0.0744992196559906,34063,73073944,61204,-0.07314236462116241,-0.7033176422119141,0.7031677961349487,73073974
19-May-2020 16:31:55.168,0.07447740435600281,34063,73073944,61204,-0.07311362028121948,-0.7033189535140991,0.7031717300415039,73073975
19-May-2020 16:31:56.168,0.07444843649864197,34063,73073976,61197,-0.07308834791183472,-0.7033205032348633,0.7031759023666382,73073976
19-May-2020 16:31:57.168,0.07442212104797363,34063,73073976,61197,-0.07305555045604706,-0.7033277750015259,0.7031750679016113,73073977
19-May-2020 16:31:58.168,0.07439802587032318,34063,73073976,61197,-0.07303167879581451,-0.703331470489502,0.7031757831573486,73073978
19-May-2020 16:31:59.168,0.07436589896678925,34063,73073976,61197,-0.0730065405368805,-0.7033323049545288,0.7031811475753784,73073979
19-May-2020 16:32:00.168,0.0743434727191925,34063,73073976,61197,-0.0729786604642868,-0.7033356428146362,0.7031831741333008,73073980
19-May-2020 16:32:01.168,0.07431720197200775,34063,73073976,61197,-0.07295387983322144,-0.7033402919769287,0.7031838893890381,73073981
19-May-2020 16:32:02.168,0.0742943286895752,34095,73073976,61197,-0.07293285429477692,-0.7033429145812988,0.7031856775283813,73073982
19-May-2020 16:32:03.168,0.07426510751247406,34095,73073976,61197,-0.07290495932102203,-0.703343391418457,0.7031913995742798,73073983
19-May-2020 16:32:04.168,0.07424777746200562,34095,73073976,61197,-0.07287903130054474,-0.7033458948135376,0.7031935453414917,73073984
19-May-2020 16:32:05.168,0.07421927154064178,34095,73073976,61197,-0.07285825908184052,-0.7033466100692749,0.7031979560852051,73073985
19-May-2020 16:32:06.168,0.07419215142726898,34095,73073976,61197,-0.07283201813697815,-0.7033498287200928,0.7032002210617065,73073986
19-May-2020 16:32:07.168,0.07416705787181854,34095,73073976,61197,-0.07280491292476654,-0.7033501863479614,0.7032053470611572,73073987
19-May-2020 16:32:08.168,0.07414129376411438,34095,73073976,61197,-0.07277953624725342,-0.7033529281616211,0.7032080888748169,73073988
19-May-2020 16:32:09.168,0.07411392033100128,34095,73073976,61197,-0.07274940609931946,-0.7033611536026001,0.703205943107605,73073989
19-May-2020 16:32:10.168,0.07408903539180756,34095,73073976,61197,-0.0727238804101944,-0.7033637762069702,0.7032082080841064,73073990
19-May-2020 16:32:11.169,0.074064239859581,34095,73073976,61197,-0.07269902527332306,-0.7033648490905762,0.7032123804092407,73073991
19-May-2020 16:32:12.169,0.07403647899627686,34095,73073976,61197,-0.07267086207866669,-0.7033696174621582,0.7032135725021362,73073992
19-May-2020 16:32:13.169,0.07401096820831299,34095,73073976,61197,-0.0726516991853714,-0.7033722400665283,0.703215479850769,73073993
19-May-2020 16:32:14.169,0.0739821046590805,34095,73073976,61197,-0.07262301445007324,-0.7033754587173462,0.7032183408737183,73073994
19-May-2020 16:32:15.169,0.07396283745765686,34095,73073976,61197,-0.07259853184223175,-0.7033761739730835,0.7032221555709839,73073995
19-May-2020 16:32:16.169,0.07393833994865417,34095,73073976,61197,-0.07257041335105896,-0.7033780813217163,0.70322585105896,73073996
19-May-2020 16:32:17.169,0.07391069829463959,34095,73073976,61197,-0.07254327833652496,-0.7033828496932983,0.7032264471054077,73073997
19-May-2020 16:32:18.169,0.07388898730278015,34095,73073976,61197,-0.07252170145511627,-0.7033804655075073,0.7032333612442017,73073998
19-May-2020 16:32:19.169,0.07385866343975067,34095,73073976,61197,-0.07249295711517334,-0.7033861875534058,0.703234076499939,73073999
19-May-2020 16:32:20.169,0.0738346129655838,34095,73073976,61197,-0.07246574759483337,-0.7033869028091431,0.7032383680343628,73074000
19-May-2020 16:32:21.169,0.07380668818950653,34095,73073976,61197,-0.0724339634180069,-0.7033932209014893,0.7032386064529419,73074001
19-May-2020 16:32:22.169,0.07377725839614868,34095,73073976,61197,-0.07241235673427582,-0.7033940553665161,0.7032430171966553,73074002
19-May-2020 16:32:23.169,0.073749840259552,34095,73073976,61197,-0.07238894701004028,-0.7033973932266235,0.703244686126709,73074003
19-May-2020 16:32:24.169,0.07373006641864777,34095,73073976,61197,-0.07236117124557495,-0.703403115272522,0.7032439708709717,73074004
19-May-2020 16:32:25.169,0.07370372116565704,34095,73073976,61197,-0.07234187424182892,-0.7034053802490234,0.7032465934753418,73074005
19-May-2020 16:32:26.169,0.07367753982543945,34095,73073976,61197,-0.07232557237148285,-0.7034032344818115,0.703252911567688,73074006
19-May-2020 16:32:27.169,0.07365615665912628,34095,73073976,61197,-0.07229317724704742,-0.7034046649932861,0.7032573223114014,73074007
19-May-2020 16:32:28.169,0.07363077998161316,34095,73074008,61204,-0.0722624659538269,-0.7034114599227905,0.7032562494277954,73074008
19-May-2020 16:32:29.169,0.07360084354877472,34095,73074008,61204,-0.07224740087985992,-0.7034099102020264,0.7032626867294312,73074009
19-May-2020 16:32:30.169,0.07357756793498993,34095,73074008,61204,-0.07221682369709015,-0.7034114599227905,0.7032663822174072,73074010
19-May-2020 16:32:31.169,0.0735543817281723,34095,73074008,61204,-0.07218140363693237,-0.7034170627593994,0.703266978263855,73074011
19-May-2020 16:32:32.169,0.07352177798748016,34095,73074008,61204,-0.07216130197048187,-0.7034189701080322,0.7032705545425415,73074012
19-May-2020 16:32:33.169,0.07349734008312225,34095,73074008,61204,-0.07213234901428223,-0.7034240961074829,0.7032709121704102,73074013
19-May-2020 16:32:34.169,0.07347773015499115,34127,73074008,61204,-0.07210715115070343,-0.7034262418746948,0.7032735347747803,73074014
19-May-2020 16:32:35.169,0.07344840466976166,34127,73074008,61204,-0.07208368182182312,-0.7034279108047485,0.7032772302627563,73074015
19-May-2020 16:32:36.169,0.07342004776000977,34127,73074008,61204,-0.07205888628959656,-0.7034330368041992,0.7032774686813354,73074016
19-May-2020 16:32:37.169,0.0733991265296936,34127,73074008,61204,-0.07202546298503876,-0.7034356594085693,0.7032806873321533,73074017
19-May-2020 16:32:38.169,0.07337312400341034,34127,73074008,61204,-0.07200358808040619,-0.703436017036438,0.7032850980758667,73074018
19-May-2020 16:32:39.169,0.07334636151790619,34127,73074008,61204,-0.07197843492031097,-0.7034376859664917,0.7032891511917114,73074019
19-May-2020 16:32:40.169,0.07331985235214233,34127,73074008,61204,-0.07194752991199493,-0.703444242477417,0.703288197517395,73074020
19-May-2020 16:32:41.169,0.07329706847667694,34127,73074008,61204,-0.07192844152450562,-0.7034456729888916,0.7032912969589233,73074021
19-May-2020 16:32:42.169,0.07326631247997284,34127,73074008,61204,-0.07189908623695374,-0.7034474611282349,0.7032957077026367,73074022
19-May-2020 16:32:43.169,0.07324406504631042,34127,73074008,61204,-0.07186882197856903,-0.7034523487091064,0.7032961845397949,73074023
19-May-2020 16:32:44.169,0.07321879267692566,34127,73074008,61204,-0.07185216248035431,-0.7034534215927124,0.7032995223999023,73074024
19-May-2020 16:32:45.169,0.07319013774394989,34127,73074008,61204,-0.07182684540748596,-0.7034542560577393,0.7033044099807739,73074025
19-May-2020 16:32:46.169,0.07316778600215912,34127,73074008,61204,-0.07179731130599976,-0.7034575939178467,0.7033063173294067,73074026
19-May-2020 16:32:47.169,0.07314208149909973,34127,73074008,61204,-0.07177257537841797,-0.7034595012664795,0.7033096551895142,73074027
19-May-2020 16:32:48.169,0.07311616837978363,34127,73074008,61204,-0.07175594568252563,-0.7034608125686646,0.7033125162124634,73074028
19-May-2020 16:32:49.169,0.07308788597583771,34127,73074008,61204,-0.07172597944736481,-0.7034662961959839,0.7033129930496216,73074029
19-May-2020 16:32:50.169,0.07306545972824097,34127,73074008,61204,-0.07169443368911743,-0.7034670114517212,0.7033177614212036,73074030
19-May-2020 16:32:51.169,0.07303886115550995,34127,73074008,61204,-0.07167121767997742,-0.7034702301025391,0.7033195495605469,73074031
19-May-2020 16:32:52.169,0.07301411032676697,34127,73074008,61204,-0.07164762914180756,-0.7034759521484375,0.7033190727233887,73074032
19-May-2020 16:32:53.169,0.07298402488231659,34127,73074008,61204,-0.071617990732193,-0.7034767866134644,0.7033241987228394,73074033
19-May-2020 16:32:54.169,0.07296030223369598,34127,73074008,61204,-0.07159139215946198,-0.7034804821014404,0.703325629234314,73074034
19-May-2020 16:32:55.169,0.07293379306793213,34127,73074008,61204,-0.071566641330719,-0.703484058380127,0.7033275365829468,73074035
19-May-2020 16:32:56.169,0.07290880382061005,34127,73074008,61204,-0.07154016196727753,-0.7034852504730225,0.7033313512802124,73074036
19-May-2020 16:32:57.169,0.07288667559623718,34127,73074008,61204,-0.07151831686496735,-0.7034873962402344,0.7033342123031616,73074037
19-May-2020 16:32:58.169,0.07286538183689117,34127,73074008,61204,-0.07149018347263336,-0.7034884691238403,0.7033377885818481,73074038
19-May-2020 16:32:59.169,0.07284030318260193,34127,73074008,61204,-0.07147194445133209,-0.7034857273101807,0.7033450603485107,73074039
19-May-2020 16:33:00.169,0.07281139492988586,34127,73074040,61204,-0.0714486837387085,-0.7034914493560791,0.7033447027206421,73074040
19-May-2020 16:33:01.169,0.07278217375278473,34127,73074040,61204,-0.0714244693517685,-0.7034921646118164,0.7033495903015137,73074041
19-May-2020 16:33:02.169,0.07275895774364471,34127,73074040,61204,-0.0713929682970047,-0.7034965753555298,0.7033505439758301,73074042
19-May-2020 16:33:03.169,0.07273426651954651,34127,73074040,61204,-0.07136966288089752,-0.7035030126571655,0.703349232673645,73074043
19-May-2020 16:33:04.169,0.07270951569080353,34127,73074040,61204,-0.07134419679641724,-0.703505277633667,0.7033520936965942,73074044
19-May-2020 16:33:05.169,0.0726795643568039,34127,73074040,61204,-0.07131527364253998,-0.7035086154937744,0.7033547163009644,73074045
19-May-2020 16:33:06.169,0.0726516842842102,34159,73074040,61204,-0.07128053903579712,-0.7035118341445923,0.7033579349517822,73074046
19-May-2020 16:33:07.169,0.07262441515922546,34159,73074040,61204,-0.07125534117221832,-0.7035155296325684,0.7033596038818359,73074047
19-May-2020 16:33:08.169,0.0726006031036377,34159,73074040,61204,-0.07123769819736481,-0.7035152912139893,0.7033641338348389,73074048
19-May-2020 16:33:09.169,0.07257866859436035,34159,73074040,61204,-0.07121123373508453,-0.7035160064697266,0.7033685445785522,73074049
19-May-2020 16:33:10.169,0.07255619764328003,34159,73074040,61204,-0.0711863785982132,-0.7035181522369385,0.7033708095550537,73074050
19-May-2020 16:33:11.169,0.07252682745456696,34159,73074040,61204,-0.07115711271762848,-0.7035248279571533,0.703370213508606,73074051
19-May-2020 16:33:12.169,0.07250060141086578,34159,73074040,61204,-0.07113413512706757,-0.703528642654419,0.7033716440200806,73074052
19-May-2020 16:33:13.169,0.07247762382030487,34159,73074040,61204,-0.07111012935638428,-0.7035295963287354,0.7033753395080566,73074053
19-May-2020 16:33:14.169,0.072447270154953,34159,73074040,61204,-0.07108069956302643,-0.7035332918167114,0.7033778429031372,73074054
19-May-2020 16:33:15.169,0.07242116332054138,34159,73074040,61204,-0.07105816900730133,-0.7035369873046875,0.7033791542053223,73074055
19-May-2020 16:33:16.169,0.07239452004432678,34159,73074040,61204,-0.07102446258068085,-0.7035418748855591,0.7033805847167969,73074056
19-May-2020 16:33:17.169,0.07236695289611816,34159,73074040,61204,-0.07099679112434387,-0.7035423517227173,0.7033852338790894,73074057
19-May-2020 16:33:18.169,0.07234510779380798,34159,73074040,61204,-0.07097475230693817,-0.7035443782806396,0.7033878564834595,73074058
19-May-2020 16:33:19.169,0.07232365012168884,34159,73074040,61204,-0.07094800472259521,-0.7035486698150635,0.7033885717391968,73074059
19-May-2020 16:33:20.169,0.07229672372341156,34159,73074040,61204,-0.07092589139938354,-0.7035516500473022,0.7033904790878296,73074060
19-May-2020 16:33:21.169,0.07227036356925964,34159,73074040,61204,-0.07090209424495697,-0.7035508155822754,0.703396201133728,73074061
19-May-2020 16:33:22.169,0.07224680483341217,34159,73074040,61204,-0.07087849080562592,-0.7035527229309082,0.7033994197845459,73074062
19-May-2020 16:33:23.169,0.07222068309783936,34159,73074040,61204,-0.07085685431957245,-0.7035559415817261,0.7034012079238892,73074063
19-May-2020 16:33:24.169,0.0721932053565979,34159,73074040,61204,-0.07083402574062347,-0.7035567760467529,0.703405499458313,73074064
19-May-2020 16:33:25.169,0.07216888666152954,34159,73074040,61204,-0.07079875469207764,-0.7035609483718872,0.703406810760498,73074065
19-May-2020 16:33:26.169,0.07213731110095978,34159,73074040,61204,-0.07076822221279144,-0.7035653591156006,0.7034088373184204,73074066
19-May-2020 16:33:27.169,0.0721084326505661,34159,73074040,61204,-0.07074339687824249,-0.7035703659057617,0.7034095525741577,73074067
19-May-2020 16:33:28.169,0.07208491861820221,34159,73074040,61204,-0.07071886956691742,-0.7035716772079468,0.7034131288528442,73074068
19-May-2020 16:33:29.169,0.07206280529499054,34159,73074040,61204,-0.07069213688373566,-0.7035735845565796,0.7034159898757935,73074069
19-May-2020 16:33:30.169,0.07203885912895203,34159,73074040,61204,-0.07066774368286133,-0.7035751342773438,0.7034194469451904,73074070
19-May-2020 16:33:31.169,0.0720122754573822,34159,73074040,61204,-0.07064537703990936,-0.7035799026489258,0.70341956615448,73074071
19-May-2020 16:33:32.169,0.07198958098888397,34159,73074072,61197,-0.07061991095542908,-0.7035813331604004,0.703423023223877,73074072
19-May-2020 16:33:33.169,0.07196225225925446,34159,73074072,61197,-0.07059553265571594,-0.703582763671875,0.7034268379211426,73074073
19-May-2020 16:33:34.169,0.07193954288959503,34159,73074072,61197,-0.07057055830955505,-0.7035871744155884,0.7034271955490112,73074074
19-May-2020 16:33:35.169,0.07191084325313568,34159,73074072,61197,-0.07054443657398224,-0.7035903930664062,0.7034295797348022,73074075
19-May-2020 16:33:36.169,0.07187990844249725,34159,73074072,61197,-0.07051335275173187,-0.7035906314849854,0.7034357786178589,73074076
19-May-2020 16:33:37.169,0.07185506820678711,34159,73074072,61197,-0.07048527896404266,-0.7035932540893555,0.703438401222229,73074077
19-May-2020 16:33:38.169,0.07183186709880829,34191,73074072,61197,-0.07046282291412354,-0.703597903251648,0.7034386396408081,73074078
19-May-2020 16:33:39.169,0.07180462777614594,34191,73074072,61197,-0.07043705880641937,-0.7036029100418091,0.7034388780593872,73074079
19-May-2020 16:33:40.169,0.07178106904029846,34191,73074072,61197,-0.07041586935520172,-0.7036000490188599,0.7034461498260498,73074080
19-May-2020 16:33:41.169,0.07175956666469574,34191,73074072,61197,-0.07039260864257812,-0.7036023139953613,0.7034486532211304,73074081
19-May-2020 16:33:42.169,0.07173150777816772,34191,73074072,61197,-0.07036927342414856,-0.7036095857620239,0.7034462690353394,73074082
19-May-2020 16:33:43.169,0.07170672714710236,34191,73074072,61197,-0.07034070789813995,-0.7036119699478149,0.7034491300582886,73074083
19-May-2020 16:33:44.169,0.07167863845825195,34191,73074072,61197,-0.07031391561031342,-0.7036142349243164,0.7034527063369751,73074084
19-May-2020 16:33:45.169,0.07165491580963135,34191,73074072,61197,-0.07028815150260925,-0.7036144733428955,0.7034574747085571,73074085
19-May-2020 16:33:46.169,0.07162782549858093,34191,73074072,61197,-0.07026103138923645,-0.7036161422729492,0.7034612894058228,73074086
19-May-2020 16:33:47.169,0.0715964138507843,34191,73074072,61197,-0.07022793591022491,-0.7036224603652954,0.7034616470336914,73074087
19-May-2020 16:33:48.169,0.0715724378824234,34191,73074072,61197,-0.07020489871501923,-0.7036212682723999,0.7034674882888794,73074088
19-May-2020 16:33:49.169,0.07155025005340576,34191,73074072,61197,-0.07018314301967621,-0.7036243677139282,0.7034687995910645,73074089
19-May-2020 16:33:50.169,0.07152563333511353,34191,73074072,61197,-0.07015852630138397,-0.7036314010620117,0.7034664154052734,73074090
19-May-2020 16:33:51.169,0.0715019702911377,34191,73074072,61197,-0.07013756036758423,-0.7036305665969849,0.7034717798233032,73074091
19-May-2020 16:33:52.169,0.07147596776485443,34191,73074072,61197,-0.07011225819587708,-0.7036318778991699,0.703475832939148,73074092
19-May-2020 16:33:53.169,0.07145211100578308,34191,73074072,61197,-0.07008746266365051,-0.7036335468292236,0.7034788131713867,73074093
19-May-2020 16:33:54.169,0.07142274081707001,34191,73074072,61197,-0.0700593888759613,-0.7036405801773071,0.7034777402877808,73074094
19-May-2020 16:33:55.169,0.0713939368724823,34191,73074072,61197,-0.070030078291893,-0.7036434412002563,0.7034808397293091,73074095
19-May-2020 16:33:56.169,0.07136896252632141,34191,73074072,61197,-0.07000277936458588,-0.7036423683166504,0.7034870386123657,73074096
19-May-2020 16:33:57.169,0.07134376466274261,34191,73074072,61197,-0.06997860968112946,-0.7036466598510742,0.703487753868103,73074097
19-May-2020 16:33:58.169,0.07131317257881165,34191,73074072,61197,-0.0699516087770462,-0.7036498785018921,0.7034904956817627,73074098
19-May-2020 16:33:59.169,0.0712919682264328,34191,73074072,61197,-0.06992816925048828,-0.703650712966919,0.7034937143325806,73074099
19-May-2020 16:34:00.169,0.07126758992671967,34191,73074072,61197,-0.06990176439285278,-0.7036525011062622,0.7034971714019775,73074100
19-May-2020 16:34:01.169,0.07124441862106323,34191,73074072,61197,-0.06987620890140533,-0.7036560773849487,0.703498363494873,73074101
19-May-2020 16:34:02.169,0.07122114300727844,34191,73074072,61197,-0.06985895335674286,-0.7036581039428711,0.7035003900527954,73074102
19-May-2020 16:34:03.169,0.07119329273700714,34191,73074072,61197,-0.06983427703380585,-0.7036585807800293,0.7035053968429565,73074103
19-May-2020 16:34:04.169,0.07116788625717163,34191,73074104,61204,-0.0698031634092331,-0.7036628723144531,0.703506588935852,73074104
19-May-2020 16:34:05.169,0.0711410641670227,34191,73074104,61204,-0.06977611780166626,-0.7036677598953247,0.7035071849822998,73074105
19-May-2020 16:34:06.169,0.07111527025699615,34191,73074104,61204,-0.06975695490837097,-0.7036682367324829,0.7035113573074341,73074106
19-May-2020 16:34:07.169,0.07108613848686218,34191,73074104,61204,-0.06972441077232361,-0.7036713361740112,0.7035142183303833,73074107
19-May-2020 16:34:08.169,0.07106654345989227,34191,73074104,61204,-0.06969839334487915,-0.7036725282669067,0.7035177946090698,73074108
19-May-2020 16:34:09.169,0.0710357129573822,34191,73074104,61204,-0.06967069208621979,-0.7036769390106201,0.7035192251205444,73074109
19-May-2020 16:34:10.169,0.07100895047187805,34223,73074104,61204,-0.06964722275733948,-0.7036811113357544,0.7035201787948608,73074110
19-May-2020 16:34:11.169,0.07098384201526642,34223,73074104,61204,-0.06961892545223236,-0.7036819458007812,0.7035242319107056,73074111
19-May-2020 16:34:12.169,0.0709601640701294,34223,73074104,61204,-0.06959746778011322,-0.7036833763122559,0.703527569770813,73074112
19-May-2020 16:34:13.169,0.07093353569507599,34223,73074104,61204,-0.06957399845123291,-0.7036887407302856,0.7035272121429443,73074113
19-May-2020 16:34:14.169,0.07090842723846436,34223,73074104,61204,-0.06954407691955566,-0.7036908864974976,0.7035305500030518,73074114
19-May-2020 16:34:15.169,0.07088056206703186,34223,73074104,61204,-0.06951780617237091,-0.7036900520324707,0.7035367488861084,73074115
19-May-2020 16:34:16.169,0.07085922360420227,34223,73074104,61204,-0.06949500739574432,-0.7036929130554199,0.7035384178161621,73074116
19-May-2020 16:34:17.169,0.07083410024642944,34223,73074104,61204,-0.06946782767772675,-0.7036980390548706,0.7035386562347412,73074117
19-May-2020 16:34:18.169,0.07080556452274323,34223,73074104,61204,-0.06944093108177185,-0.7036988735198975,0.703542947769165,73074118
19-May-2020 16:34:19.169,0.07077980041503906,34223,73074104,61204,-0.06941650807857513,-0.7036997079849243,0.7035472393035889,73074119
19-May-2020 16:34:20.169,0.07075449824333191,34223,73074104,61204,-0.06939345598220825,-0.7037026882171631,0.7035490274429321,73074120
19-May-2020 16:34:21.169,0.07072558999061584,34223,73074104,61204,-0.06936456263065338,-0.7037084102630615,0.7035490274429321,73074121
19-May-2020 16:34:22.169,0.07070140540599823,34223,73074104,61204,-0.06933598220348358,-0.7037110328674316,0.7035514116287231,73074122
19-May-2020 16:34:23.169,0.07068021595478058,34223,73074104,61204,-0.06931647658348083,-0.7037084102630615,0.7035584449768066,73074123
19-May-2020 16:34:24.169,0.07065334916114807,34223,73074104,61204,-0.06929296255111694,-0.7037112712860107,0.703560471534729,73074124
19-May-2020 16:34:25.169,0.0706227719783783,34223,73074104,61204,-0.06925991177558899,-0.7037179470062256,0.7035603523254395,73074125
19-May-2020 16:34:26.169,0.07060037553310394,34223,73074104,61204,-0.06923331320285797,-0.7037197351455688,0.7035633325576782,73074126
19-May-2020 16:34:27.169,0.07057236135005951,34223,73074104,61204,-0.06920883059501648,-0.7037216424942017,0.7035665512084961,73074127
19-May-2020 16:34:28.169,0.07054583728313446,34223,73074104,61204,-0.06918361783027649,-0.7037246227264404,0.7035688161849976,73074128
19-May-2020 16:34:29.169,0.0705232173204422,34223,73074104,61204,-0.06915976107120514,-0.7037311792373657,0.7035667896270752,73074129
19-May-2020 16:34:30.169,0.07049743831157684,34223,73074104,61204,-0.06913508474826813,-0.7037312984466553,0.7035717964172363,73074130
19-May-2020 16:34:31.169,0.07047197222709656,34223,73074104,61204,-0.06911209225654602,-0.7037304639816284,0.7035773992538452,73074131
19-May-2020 16:34:32.169,0.07044735550880432,34223,73074104,61204,-0.06908577680587769,-0.7037351131439209,0.7035778760910034,73074132
19-May-2020 16:34:33.169,0.07041960954666138,34223,73074104,61204,-0.06905753910541534,-0.7037372589111328,0.7035813331604004,73074133
19-May-2020 16:34:34.169,0.07039391994476318,34223,73074104,61204,-0.0690326988697052,-0.7037385702133179,0.7035849094390869,73074134
19-May-2020 16:34:35.169,0.07036535441875458,34223,73074104,61204,-0.06900309026241302,-0.7037394046783447,0.703589916229248,73074135
19-May-2020 16:34:36.169,0.07034353911876678,34223,73074136,61197,-0.06897728145122528,-0.7037453651428223,0.7035884857177734,73074136
19-May-2020 16:34:37.169,0.07031573355197906,34223,73074136,61197,-0.06895142793655396,-0.7037503719329834,0.7035888433456421,73074137
19-May-2020 16:34:38.169,0.07029189169406891,34223,73074136,61197,-0.0689261257648468,-0.7037496566772461,0.7035945653915405,73074138
19-May-2020 16:34:39.169,0.07026845216751099,34223,73074136,61197,-0.06890088319778442,-0.7037522792816162,0.7035967111587524,73074139
19-May-2020 16:34:40.169,0.07023978233337402,34223,73074136,61197,-0.06887903809547424,-0.7037568092346191,0.7035971879959106,73074140
19-May-2020 16:34:41.169,0.07021625339984894,34223,73074136,61197,-0.06885693967342377,-0.7037595510482788,0.7035989761352539,73074141
19-May-2020 16:34:42.169,0.07018575072288513,34255,73074136,61197,-0.06882467865943909,-0.7037622928619385,0.7036024332046509,73074142
19-May-2020 16:34:43.169,0.07016095519065857,34255,73074136,61197,-0.06880132853984833,-0.7037625312805176,0.7036070823669434,73074143
19-May-2020 16:34:44.169,0.07013769447803497,34255,73074136,61197,-0.06878012418746948,-0.7037613391876221,0.703612208366394,73074144
19-May-2020 16:34:45.169,0.07011529803276062,34255,73074136,61197,-0.06875333189964294,-0.703764796257019,0.7036136388778687,73074145
19-May-2020 16:34:46.169,0.07008928060531616,34255,73074136,61197,-0.06872813403606415,-0.7037638425827026,0.7036195993423462,73074146
19-May-2020 16:34:47.169,0.07005950808525085,34255,73074136,61197,-0.06869244575500488,-0.7037695646286011,0.703620433807373,73074147
19-May-2020 16:34:48.169,0.07003557682037354,34255,73074136,61197,-0.06867079436779022,-0.7037773132324219,0.7036173343658447,73074148
19-May-2020 16:34:49.169,0.07000619173049927,34255,73074136,61197,-0.0686427652835846,-0.7037795782089233,0.7036206722259521,73074149
19-May-2020 16:34:50.169,0.06998121738433838,34255,73074136,61197,-0.06861643493175507,-0.7037785053253174,0.7036268711090088,73074150
19-May-2020 16:34:51.169,0.06995922327041626,34255,73074136,61197,-0.06859444081783295,-0.7037808895111084,0.7036285400390625,73074151
19-May-2020 16:34:52.169,0.06993092596530914,34255,73074136,61197,-0.06856833398342133,-0.7037885189056396,0.7036263942718506,73074152
19-May-2020 16:34:53.169,0.06990373134613037,34255,73074136,61197,-0.0685402899980545,-0.7037886381149292,0.7036318778991699,73074153
19-May-2020 16:34:54.169,0.06987959146499634,34255,73074136,61197,-0.06851409375667572,-0.7037873268127441,0.7036380767822266,73074154
19-May-2020 16:34:55.169,0.06985132396221161,34255,73074136,61197,-0.06848987936973572,-0.7037918567657471,0.7036387920379639,73074155
19-May-2020 16:34:56.169,0.06982284784317017,34255,73074136,61197,-0.06846438348293304,-0.7037962675094604,0.7036395072937012,73074156
19-May-2020 16:34:57.169,0.06979875266551971,34255,73074136,61197,-0.0684337466955185,-0.7037959098815918,0.7036449909210205,73074157
19-May-2020 16:34:58.169,0.06977416574954987,34255,73074136,61197,-0.0684102475643158,-0.7037969827651978,0.7036488056182861,73074158
19-May-2020 16:34:59.169,0.06974652409553528,34255,73074136,61197,-0.06838656961917877,-0.7038027048110962,0.7036483287811279,73074159
19-May-2020 16:35:00.169,0.06972324848175049,34255,73074136,61197,-0.06836061179637909,-0.7038075923919678,0.7036482095718384,73074160
19-May-2020 16:35:01.169,0.06970062851905823,34255,73074136,61197,-0.06834043562412262,-0.7038065195083618,0.7036535739898682,73074161
19-May-2020 16:35:02.169,0.06968116760253906,34255,73074136,61197,-0.06832343339920044,-0.7038050889968872,0.7036585807800293,73074162
19-May-2020 16:35:03.169,0.06965266168117523,34255,73074136,61197,-0.068290114402771,-0.7038130760192871,0.7036566734313965,73074163
19-May-2020 16:35:04.169,0.0696219652891159,34255,73074136,61197,-0.06826256215572357,-0.7038167715072632,0.7036586999893188,73074164
19-May-2020 16:35:05.169,0.06959573924541473,34255,73074136,61197,-0.06823490560054779,-0.7038174867630005,0.7036632299423218,73074165
19-May-2020 16:35:06.169,0.06957453489303589,34255,73074136,61197,-0.06821088492870331,-0.7038171291351318,0.7036678791046143,73074166
19-May-2020 16:35:07.169,0.06955035030841827,34255,73074136,61197,-0.06818631291389465,-0.7038195133209229,0.7036705017089844,73074167
19-May-2020 16:35:08.169,0.06951916217803955,34255,73074168,61204,-0.0681581199169159,-0.7038261890411377,0.7036693096160889,73074168
19-May-2020 16:35:09.169,0.06949225068092346,34255,73074168,61204,-0.06812815368175507,-0.7038267850875854,0.70367431640625,73074169
19-May-2020 16:35:10.169,0.06947363913059235,34255,73074168,61204,-0.06811071932315826,-0.7038259506225586,0.7036787271499634,73074170
19-May-2020 16:35:11.169,0.06944429874420166,34255,73074168,61204,-0.06808438897132874,-0.7038335800170898,0.7036764621734619,73074171
19-May-2020 16:35:12.169,0.06941813230514526,34255,73074168,61204,-0.06805562973022461,-0.7038364410400391,0.703679084777832,73074172
19-May-2020 16:35:13.169,0.0693950355052948,34255,73074168,61204,-0.06803262233734131,-0.7038356065750122,0.7036844491958618,73074173
19-May-2020 16:35:14.169,0.06936843693256378,34287,73074168,61204,-0.06800578534603119,-0.7038372755050659,0.7036880254745483,73074174
19-May-2020 16:35:15.169,0.06934651732444763,34287,73074168,61204,-0.06798253953456879,-0.7038419246673584,0.7036877870559692,73074175
19-May-2020 16:35:16.169,0.06931555271148682,34287,73074168,61204,-0.06794990599155426,-0.7038450241088867,0.7036906480789185,73074176
19-May-2020 16:35:17.169,0.06928861141204834,34287,73074168,61204,-0.06792634725570679,-0.7038429975509644,0.703697681427002,73074177
19-May-2020 16:35:18.169,0.06926603615283966,34287,73074168,61204,-0.06790478527545929,-0.7038472890853882,0.7036978006362915,73074178
19-May-2020 16:35:19.169,0.06923943758010864,34287,73074168,61204,-0.06787317991256714,-0.7038540840148926,0.703696608543396,73074179
19-May-2020 16:35:20.169,0.06921088695526123,34287,73074168,61204,-0.06785006821155548,-0.7038553953170776,0.7037001848220825,73074180
19-May-2020 16:35:21.169,0.06918762624263763,34287,73074168,61204,-0.06782405078411102,-0.7038549184799194,0.7037055492401123,73074181
19-May-2020 16:35:22.169,0.06916393339633942,34287,73074168,61204,-0.06779950857162476,-0.7038601636886597,0.7037049531936646,73074182
19-May-2020 16:35:23.169,0.06913654506206512,34287,73074168,61204,-0.06778028607368469,-0.7038636207580566,0.7037063837051392,73074183
19-May-2020 16:35:24.169,0.06910891830921173,34287,73074168,61204,-0.06774765253067017,-0.703865647315979,0.7037099599838257,73074184
19-May-2020 16:35:25.169,0.06909002363681793,34287,73074168,61204,-0.06772349774837494,-0.7038649320602417,0.7037148475646973,73074185
19-May-2020 16:35:26.169,0.06906352937221527,34287,73074168,61204,-0.06770297884941101,-0.7038652896881104,0.7037191390991211,73074186
19-May-2020 16:35:27.169,0.06903731822967529,34287,73074168,61204,-0.06767603754997253,-0.7038700580596924,0.7037193775177002,73074187
19-May-2020 16:35:28.169,0.06900836527347565,34287,73074168,61204,-0.06764258444309235,-0.7038736343383789,0.7037217617034912,73074188
19-May-2020 16:35:29.169,0.0689859390258789,34287,73074168,61204,-0.06762494146823883,-0.7038706541061401,0.7037290334701538,73074189
19-May-2020 16:35:30.169,0.06895513832569122,34287,73074168,61204,-0.06759707629680634,-0.7038779258728027,0.7037272453308105,73074190
19-May-2020 16:35:31.169,0.06893090903759003,34287,73074168,61204,-0.06756536662578583,-0.703885555267334,0.7037250995635986,73074191
19-May-2020 16:35:32.169,0.06890593469142914,34287,73074168,61204,-0.06754416227340698,-0.7038854360580444,0.7037297487258911,73074192
19-May-2020 16:35:33.169,0.06888170540332794,34287,73074168,61204,-0.06752060353755951,-0.7038856744766235,0.7037341594696045,73074193
19-May-2020 16:35:34.169,0.06885845959186554,34287,73074168,61204,-0.06749190390110016,-0.7038909196853638,0.7037339210510254,73074194
19-May-2020 16:35:35.169,0.06882868707180023,34287,73074168,61204,-0.06746476888656616,-0.7038967609405518,0.7037335634231567,73074195
19-May-2020 16:35:36.169,0.0688006579875946,34287,73074168,61204,-0.06743982434272766,-0.7038915157318115,0.7037441730499268,73074196
19-May-2020 16:35:37.169,0.0687776505947113,34287,73074168,61204,-0.06741398572921753,-0.7038935422897339,0.7037466764450073,73074197
19-May-2020 16:35:38.169,0.06875146925449371,34287,73074168,61204,-0.06738868355751038,-0.7038998603820801,0.7037454843521118,73074198
19-May-2020 16:35:39.169,0.06872564554214478,34287,73074168,61204,-0.06736353039741516,-0.7039014101028442,0.7037487030029297,73074199
19-May-2020 16:35:40.169,0.06870265305042267,34287,73074200,61204,-0.0673399269580841,-0.7038984298706055,0.7037562131881714,73074200
19-May-2020 16:35:41.169,0.06867790222167969,34287,73074200,61204,-0.06731076538562775,-0.7039042711257935,0.7037557363510132,73074201
19-May-2020 16:35:42.169,0.06864805519580841,34287,73074200,61204,-0.0672874003648758,-0.703910231590271,0.7037547826766968,73074202
19-May-2020 16:35:43.169,0.06862342357635498,34287,73074200,61204,-0.0672602504491806,-0.7039129734039307,0.7037570476531982,73074203
19-May-2020 16:35:44.169,0.06859758496284485,34287,73074200,61204,-0.06722697615623474,-0.7039141654968262,0.7037616968154907,73074204
19-May-2020 16:35:45.169,0.06857322156429291,34287,73074200,61204,-0.06720907986164093,-0.7039148807525635,0.7037650346755981,73074205
19-May-2020 16:35:46.169,0.06854426860809326,34319,73074200,61204,-0.0671805739402771,-0.7039209604263306,0.7037643194198608,73074206
19-May-2020 16:35:47.169,0.06852050125598907,34319,73074200,61204,-0.06715506315231323,-0.7039220333099365,0.7037677764892578,73074207
19-May-2020 16:35:48.169,0.06849977374076843,34319,73074200,61204,-0.06713502109050751,-0.7039175033569336,0.7037763595581055,73074208
19-May-2020 16:35:49.169,0.06846889853477478,34319,73074200,61204,-0.0671045184135437,-0.7039248943328857,0.7037748098373413,73074209
19-May-2020 16:35:50.169,0.06844328343868256,34319,73074200,61204,-0.06707821786403656,-0.7039306163787842,0.7037742137908936,73074210
19-May-2020 16:35:51.169,0.06841881573200226,34319,73074200,61204,-0.0670522004365921,-0.7039295434951782,0.7037800550460815,73074211
19-May-2020 16:35:52.169,0.06838914752006531,34319,73074200,61204,-0.06702765822410583,-0.703930139541626,0.703784704208374,73074212
19-May-2020 16:35:53.169,0.06836506724357605,34319,73074200,61204,-0.06699970364570618,-0.7039361000061035,0.7037838697433472,73074213
19-May-2020 16:35:54.169,0.0683373510837555,34319,73074200,61204,-0.06697271764278412,-0.7039417028427124,0.7037835121154785,73074214
19-May-2020 16:35:55.169,0.06831030547618866,34319,73074200,61204,-0.06694920361042023,-0.7039430141448975,0.7037872076034546,73074215
19-May-2020 16:35:56.169,0.06828589737415314,34319,73074200,61204,-0.06692153215408325,-0.7039434909820557,0.703791618347168,73074216
19-May-2020 16:35:57.169,0.06826436519622803,34319,73074200,61204,-0.06689746677875519,-0.7039486169815063,0.703790545463562,73074217
19-May-2020 16:35:58.169,0.06823854148387909,34319,73074200,61204,-0.06687383353710175,-0.7039506435394287,0.7037932872772217,73074218
19-May-2020 16:35:59.169,0.06821180880069733,34319,73074200,61204,-0.06684550642967224,-0.7039511203765869,0.7037982940673828,73074219
19-May-2020 16:36:00.169,0.06818997859954834,34319,73074200,61204,-0.06682129204273224,-0.7039510011672974,0.7038028240203857,73074220
19-May-2020 16:36:01.169,0.06816776096820831,34319,73074200,61204,-0.06680332124233246,-0.7039529085159302,0.7038048505783081,73074221
19-May-2020 16:36:02.169,0.06813749670982361,34319,73074200,61204,-0.06677260994911194,-0.7039586305618286,0.7038049697875977,73074222
19-May-2020 16:36:03.169,0.06811226904392242,34319,73074200,61204,-0.0667467713356018,-0.7039569616317749,0.7038116455078125,73074223
19-May-2020 16:36:04.169,0.06808792054653168,34319,73074200,61204,-0.06672044098377228,-0.7039588689804077,0.7038143873214722,73074224
19-May-2020 16:36:05.169,0.06805846095085144,34319,73074200,61204,-0.06669217348098755,-0.7039659023284912,0.7038130760192871,73074225
19-May-2020 16:36:06.169,0.06803324818611145,34319,73074200,61204,-0.06666773557662964,-0.7039711475372314,0.7038125991821289,73074226
19-May-2020 16:36:07.169,0.06800799071788788,34319,73074200,61204,-0.06664308905601501,-0.7039693593978882,0.7038190364837646,73074227
19-May-2020 16:36:08.169,0.06798723340034485,34319,73074200,61204,-0.06662498414516449,-0.7039698362350464,0.7038224935531616,73074228
19-May-2020 16:36:09.169,0.06795927882194519,34319,73074200,61204,-0.06659573316574097,-0.7039762735366821,0.7038211822509766,73074229
19-May-2020 16:36:10.169,0.06793156266212463,34319,73074200,61204,-0.06656782329082489,-0.7039834260940552,0.7038195133209229,73074230
19-May-2020 16:36:11.169,0.06790776550769806,34319,73074200,61204,-0.06654119491577148,-0.7039819955825806,0.7038257122039795,73074231
19-May-2020 16:36:12.169,0.06788083910942078,34319,73074232,61204,-0.06651337444782257,-0.7039835453033447,0.7038294076919556,73074232
19-May-2020 16:36:13.169,0.06785683333873749,34319,73074232,61204,-0.0664919763803482,-0.7039865255355835,0.7038305997848511,73074233
19-May-2020 16:36:14.169,0.06782892346382141,34319,73074232,61204,-0.06646271049976349,-0.7039883136749268,0.7038342952728271,73074234
19-May-2020 16:36:15.169,0.06780500710010529,34319,73074232,61204,-0.06643861532211304,-0.703985333442688,0.703842043876648,73074235
19-May-2020 16:36:16.169,0.06778040528297424,34319,73074232,61204,-0.06641046702861786,-0.7039891481399536,0.7038429975509644,73074236
19-May-2020 16:36:17.169,0.06775256991386414,34319,73074232,61204,-0.0663837343454361,-0.703997015953064,0.7038403749465942,73074237
19-May-2020 16:36:18.169,0.06772509217262268,34351,73074232,61204,-0.06635873019695282,-0.7039973735809326,0.7038449048995972,73074238
19-May-2020 16:36:19.169,0.06770049035549164,34351,73074232,61204,-0.06633462011814117,-0.703998327255249,0.7038489580154419,73074239
19-May-2020 16:36:20.169,0.06768374145030975,34351,73074232,61204,-0.06631357967853546,-0.7040004730224609,0.7038501501083374,73074240
19-May-2020 16:36:21.169,0.06765501201152802,34351,73074232,61204,-0.06628875434398651,-0.7040069103240967,0.7038488388061523,73074241
19-May-2020 16:36:22.169,0.06762807071208954,34351,73074232,61204,-0.06626154482364655,-0.7040085792541504,0.7038524150848389,73074242
19-May-2020 16:36:23.169,0.06760402023792267,34351,73074232,61204,-0.06623153388500214,-0.7040069103240967,0.7038590908050537,73074243
19-May-2020 16:36:24.169,0.0675763338804245,34351,73074232,61204,-0.06620842218399048,-0.7040127515792847,0.7038580179214478,73074244
19-May-2020 16:36:25.169,0.0675472617149353,34351,73074232,61204,-0.0661856085062027,-0.7040152549743652,0.7038606405258179,73074245
19-May-2020 16:36:26.169,0.06752091646194458,34351,73074232,61204,-0.06615632772445679,-0.7040146589279175,0.7038663625717163,73074246
19-May-2020 16:36:27.169,0.06750105321407318,34351,73074232,61204,-0.06613227725028992,-0.7040154933929443,0.7038698196411133,73074247
19-May-2020 16:36:28.169,0.06746868789196014,34351,73074232,61204,-0.06610320508480072,-0.7040212154388428,0.7038698196411133,73074248
19-May-2020 16:36:29.169,0.06744351983070374,34351,73074232,61204,-0.06607800722122192,-0.7040266990661621,0.703869104385376,73074249
19-May-2020 16:36:30.169,0.06741687655448914,34351,73074232,61204,-0.0660502016544342,-0.7040278911590576,0.7038732767105103,73074250
19-May-2020 16:36:31.169,0.06739534437656403,34351,73074232,61204,-0.06602783501148224,-0.7040258646011353,0.7038794755935669,73074251
19-May-2020 16:36:32.169,0.06736809015274048,34351,73074232,61204,-0.06600278615951538,-0.7040345668792725,0.7038755416870117,73074252
19-May-2020 16:36:33.169,0.0673484206199646,34351,73074232,61204,-0.06597769260406494,-0.7040352821350098,0.7038792371749878,73074253
19-May-2020 16:36:34.169,0.06732228398323059,34351,73074232,61204,-0.06595616042613983,-0.7040340900421143,0.7038849592208862,73074254
19-May-2020 16:36:35.169,0.0672924667596817,34351,73074232,61204,-0.06592431664466858,-0.7040363550186157,0.7038884162902832,73074255
19-May-2020 16:36:36.169,0.06726929545402527,34351,73074232,61204,-0.06590212881565094,-0.7040420770645142,0.7038871049880981,73074256
19-May-2020 16:36:37.169,0.06723955273628235,34351,73074232,61204,-0.06587302684783936,-0.7040444612503052,0.7038902044296265,73074257
19-May-2020 16:36:38.169,0.06721381843090057,34351,73074232,61204,-0.06584598124027252,-0.7040423154830933,0.7038973569869995,73074258
19-May-2020 16:36:39.169,0.06718771159648895,34351,73074232,61204,-0.06582114100456238,-0.7040454149246216,0.7038991451263428,73074259
19-May-2020 16:36:40.169,0.06715819239616394,34351,73074232,61204,-0.06578777730464935,-0.7040539979934692,0.7038965225219727,73074260
19-May-2020 16:36:41.169,0.06713820993900299,34351,73074232,61204,-0.06577230989933014,-0.7040524482727051,0.7039014101028442,73074261
19-May-2020 16:36:42.169,0.06711554527282715,34351,73074232,61204,-0.06574457883834839,-0.7040524482727051,0.7039062976837158,73074262
19-May-2020 16:36:43.169,0.06708842515945435,34351,73074232,61204,-0.0657186359167099,-0.7040566205978394,0.703906774520874,73074263
19-May-2020 16:36:44.169,0.0670677125453949,34351,73074264,61204,-0.06570382416248322,-0.7040618658065796,0.7039052248001099,73074264
19-May-2020 16:36:45.169,0.06703764200210571,34351,73074264,61204,-0.06567341089248657,-0.7040629386901855,0.7039093971252441,73074265
19-May-2020 16:36:46.169,0.06700913608074188,34351,73074264,61204,-0.06564551591873169,-0.704065203666687,0.7039124965667725,73074266
19-May-2020 16:36:47.169,0.06698547303676605,34351,73074264,61204,-0.06561872363090515,-0.7040663957595825,0.7039161920547485,73074267
19-May-2020 16:36:48.169,0.06695805490016937,34351,73074264,61204,-0.06558997929096222,-0.7040714025497437,0.7039164304733276,73074268
19-May-2020 16:36:49.169,0.06693173944950104,34351,73074264,61204,-0.06556706130504608,-0.704072117805481,0.7039204835891724,73074269
19-May-2020 16:36:50.169,0.06690885126590729,34383,73074264,61204,-0.0655408650636673,-0.7040723562240601,0.7039246559143066,73074270
19-May-2020 16:36:51.169,0.06687955558300018,34383,73074264,61204,-0.0655089020729065,-0.7040780782699585,0.7039247751235962,73074271
19-May-2020 16:36:52.169,0.06685258448123932,34383,73074264,61204,-0.06548351049423218,-0.7040849924087524,0.7039228677749634,73074272
19-May-2020 16:36:53.169,0.06682461500167847,34383,73074264,61204,-0.06545482575893402,-0.7040846347808838,0.7039287090301514,73074273
19-May-2020 16:36:54.169,0.06680044531822205,34383,73074264,61204,-0.06543093919754028,-0.7040854692459106,0.7039321660995483,73074274
19-May-2020 16:36:55.169,0.06677557528018951,34383,73074264,61204,-0.06540617346763611,-0.7040886878967285,0.7039337158203125,73074275
19-May-2020 16:36:56.169,0.06674884259700775,34383,73074264,61204,-0.06538406014442444,-0.7040936946868896,0.7039334774017334,73074276
19-May-2020 16:36:57.169,0.06672453880310059,34383,73074264,61204,-0.06535930931568146,-0.7040929794311523,0.7039386034011841,73074277
19-May-2020 16:36:58.169,0.06670154631137848,34383,73074264,61204,-0.06533457338809967,-0.7040917873382568,0.7039440870285034,73074278
19-May-2020 16:36:59.169,0.06667481362819672,34383,73074264,61204,-0.06531043350696564,-0.7040985822677612,0.7039421796798706,73074279
19-May-2020 16:37:00.169,0.06664888560771942,34383,73074264,61204,-0.06528434157371521,-0.7041013240814209,0.703944206237793,73074280
19-May-2020 16:37:01.169,0.06662224233150482,34383,73074264,61204,-0.0652572512626648,-0.7041012048721313,0.7039493322372437,73074281
19-May-2020 16:37:02.169,0.0665973424911499,34383,73074264,61204,-0.06523074209690094,-0.7041028738021851,0.7039526700973511,73074282
19-May-2020 16:37:03.169,0.06656782329082489,34383,73074264,61204,-0.06519924104213715,-0.7041120529174805,0.7039492130279541,73074283
19-May-2020 16:37:04.169,0.06654411554336548,34383,73074264,61204,-0.06517729163169861,-0.704113245010376,0.7039523124694824,73074284
19-May-2020 16:37:05.169,0.06651689112186432,34383,73074264,61204,-0.06514944136142731,-0.704110860824585,0.7039599418640137,73074285
19-May-2020 16:37:06.169,0.06649889051914215,34383,73074264,61204,-0.06512683629989624,-0.7041113376617432,0.7039632797241211,73074286
19-May-2020 16:37:07.169,0.06646545231342316,34383,73074264,61204,-0.065096914768219,-0.7041200399398804,0.7039605379104614,73074287
19-May-2020 16:37:08.169,0.06644086539745331,34383,73074264,61204,-0.06507715582847595,-0.7041212320327759,0.7039636373519897,73074288
19-May-2020 16:37:09.169,0.06641888618469238,34383,73074264,61204,-0.06505140662193298,-0.7041202783584595,0.7039685249328613,73074289
19-May-2020 16:37:10.169,0.06639364361763,34383,73074264,61204,-0.06502556800842285,-0.7041220664978027,0.7039717435836792,73074290
19-May-2020 16:37:11.169,0.06636936962604523,34383,73074264,61204,-0.06500762701034546,-0.7041265964508057,0.7039711475372314,73074291
19-May-2020 16:37:12.169,0.06633970141410828,34383,73074264,61204,-0.06497617065906525,-0.7041321992874146,0.7039710283279419,73074292
19-May-2020 16:37:13.169,0.06632091104984283,34383,73074264,61204,-0.0649501383304596,-0.7041276693344116,0.7039798498153687,73074293
19-May-2020 16:37:14.169,0.06628835201263428,34383,73074264,61204,-0.06492044031620026,-0.704135537147522,0.7039779424667358,73074294
19-May-2020 16:37:15.169,0.06626029312610626,34383,73074264,61204,-0.06489026546478271,-0.70414137840271,0.7039775848388672,73074295
19-May-2020 16:37:16.169,0.06623575091362,34383,73074296,61197,-0.06486335396766663,-0.7041410207748413,0.7039823532104492,73074296
19-May-2020 16:37:17.169,0.06620946526527405,34383,73074296,61197,-0.06483905017375946,-0.7041409015655518,0.7039874792098999,73074297
19-May-2020 16:37:18.169,0.06618587672710419,34383,73074296,61197,-0.06481753289699554,-0.7041441202163696,0.7039883136749268,73074298
19-May-2020 16:37:19.169,0.066159188747406,34383,73074296,61197,-0.06479263305664062,-0.7041486501693726,0.7039886713027954,73074299
19-May-2020 16:37:20.169,0.06613539159297943,34383,73074296,61197,-0.06476949155330658,-0.7041500806808472,0.7039912939071655,73074300
19-May-2020 16:37:21.169,0.06611064076423645,34383,73074296,61197,-0.0647459328174591,-0.7041499614715576,0.7039961814880371,73074301
19-May-2020 16:37:22.169,0.06608633697032928,34415,73074296,61197,-0.06472018361091614,-0.7041541337966919,0.7039964199066162,73074302
19-May-2020 16:37:23.169,0.0660637766122818,34415,73074296,61197,-0.0646996945142746,-0.7041562795639038,0.7039985656738281,73074303
19-May-2020 16:37:24.169,0.06603474915027618,34415,73074296,61197,-0.06466808915138245,-0.7041568756103516,0.7040036916732788,73074304
19-May-2020 16:37:25.169,0.06601010262966156,34415,73074296,61197,-0.0646435022354126,-0.7041563987731934,0.7040086984634399,73074305
19-May-2020 16:37:26.169,0.06598351895809174,34415,73074296,61197,-0.06461474299430847,-0.704161524772644,0.7040088176727295,73074306
19-May-2020 16:37:27.169,0.06595773994922638,34415,73074296,61197,-0.0645872950553894,-0.704164981842041,0.7040098905563354,73074307
19-May-2020 16:37:28.169,0.0659269243478775,34415,73074296,61197,-0.06455986201763153,-0.7041668891906738,0.7040137052536011,73074308
19-May-2020 16:37:29.169,0.0659106969833374,34415,73074296,61197,-0.0645439475774765,-0.7041639089584351,0.70401930809021,73074309
19-May-2020 16:37:30.169,0.06587949395179749,34415,73074296,61197,-0.06451275944709778,-0.704171895980835,0.7040175199508667,73074310
19-May-2020 16:37:31.169,0.06585584580898285,34415,73074296,61197,-0.06449176371097565,-0.7041743993759155,0.7040190696716309,73074311
19-May-2020 16:37:32.169,0.06582984328269958,34415,73074296,61197,-0.06446830928325653,-0.7041752338409424,0.7040227651596069,73074312
19-May-2020 16:37:33.169,0.06580543518066406,34415,73074296,61197,-0.06443913280963898,-0.7041758298873901,0.7040270566940308,73074313
19-May-2020 16:37:34.169,0.06578029692173004,34415,73074296,61197,-0.06441627442836761,-0.7041802406311035,0.7040270566940308,73074314
19-May-2020 16:37:35.169,0.0657510757446289,34415,73074296,61197,-0.06438732147216797,-0.7041847705841064,0.7040278911590576,73074315
19-May-2020 16:37:36.169,0.06572440266609192,34415,73074296,61197,-0.06435291469097137,-0.7041835784912109,0.704034686088562,73074316
19-May-2020 16:37:37.169,0.06570269167423248,34415,73074296,61197,-0.06433112919330597,-0.7041828632354736,0.704039454460144,73074317
19-May-2020 16:37:38.169,0.06567609310150146,34415,73074296,61197,-0.0643080621957779,-0.7041890621185303,0.7040377855300903,73074318
19-May-2020 16:37:39.169,0.06565046310424805,34415,73074296,61197,-0.06428688764572144,-0.7041903734207153,0.7040408849716187,73074319
19-May-2020 16:37:40.169,0.06562696397304535,34415,73074296,61197,-0.0642596036195755,-0.704189658164978,0.704046368598938,73074320
19-May-2020 16:37:41.169,0.0655994862318039,34415,73074296,61197,-0.06423386931419373,-0.7041953802108765,0.7040454149246216,73074321
19-May-2020 16:37:42.169,0.06557008624076843,34415,73074296,61197,-0.06420476734638214,-0.7041999101638794,0.704046368598938,73074322
19-May-2020 16:37:43.169,0.06554438173770905,34415,73074296,61197,-0.06418119370937347,-0.7042007446289062,0.7040501832962036,73074323
19-May-2020 16:37:44.169,0.06552153825759888,34415,73074296,61197,-0.0641547292470932,-0.7041999101638794,0.7040554285049438,73074324
19-May-2020 16:37:45.169,0.06549710035324097,34415,73074296,61197,-0.06412778794765472,-0.7042045593261719,0.704055666923523,73074325
19-May-2020 16:37:46.169,0.06546635925769806,34415,73074296,61197,-0.06410150229930878,-0.7042105197906494,0.7040549516677856,73074326
19-May-2020 16:37:47.169,0.06544187664985657,34415,73074296,61197,-0.06407514214515686,-0.7042109966278076,0.7040591239929199,73074327
19-May-2020 16:37:48.169,0.06541822850704193,34415,73074328,61197,-0.0640498548746109,-0.7042108774185181,0.7040634155273438,73074328
19-May-2020 16:37:49.169,0.06538890302181244,34415,73074328,61197,-0.06402194499969482,-0.7042160034179688,0.7040637731552124,73074329
19-May-2020 16:37:50.169,0.06536634266376495,34415,73074328,61197,-0.06399780511856079,-0.7042207717895508,0.7040632963180542,73074330
19-May-2020 16:37:51.169,0.0653427392244339,34415,73074328,61197,-0.06397907435894012,-0.7042196989059448,0.7040680646896362,73074331
19-May-2020 16:37:52.169,0.06531506776809692,34415,73074328,61197,-0.06395068764686584,-0.7042202949523926,0.7040727138519287,73074332
19-May-2020 16:37:53.169,0.06528382003307343,34415,73074328,61197,-0.06391827762126923,-0.7042237520217896,0.7040752172470093,73074333
19-May-2020 16:37:54.169,0.06526605784893036,34447,73074328,61197,-0.06389738619327545,-0.7042268514633179,0.7040756940841675,73074334
19-May-2020 16:37:55.169,0.0652388334274292,34447,73074328,61197,-0.06387487053871155,-0.7042210102081299,0.7040858268737793,73074335
19-May-2020 16:37:56.169,0.06521089375019073,34447,73074328,61197,-0.06384238600730896,-0.7042269706726074,0.7040855884552002,73074336
19-May-2020 16:37:57.169,0.06519083678722382,34447,73074328,61197,-0.06382159888744354,-0.7042309045791626,0.7040855884552002,73074337
19-May-2020 16:37:58.169,0.06516298651695251,34447,73074328,61197,-0.06380021572113037,-0.7042331695556641,0.7040879726409912,73074338
19-May-2020 16:37:59.169,0.06513182818889618,34447,73074328,61197,-0.0637650340795517,-0.7042404413223267,0.704086184501648,73074339
19-May-2020 16:38:00.169,0.06510622799396515,34447,73074328,61197,-0.06373782455921173,-0.7042407989501953,0.7040907144546509,73074340
19-May-2020 16:38:01.170,0.06507943570613861,34447,73074328,61197,-0.063714399933815,-0.7042455673217773,0.7040907144546509,73074341
19-May-2020 16:38:02.170,0.06505297124385834,34447,73074328,61197,-0.06369225680828094,-0.7042471170425415,0.7040936946868896,73074342
19-May-2020 16:38:03.170,0.06502915918827057,34447,73074328,61197,-0.06365947425365448,-0.7042467594146729,0.7040989398956299,73074343
19-May-2020 16:38:04.170,0.06500318646430969,34447,73074328,61197,-0.06363825500011444,-0.7042491436004639,0.7041012048721313,73074344
19-May-2020 16:38:05.170,0.0649760514497757,34447,73074328,61197,-0.06360834836959839,-0.7042515277862549,0.7041040658950806,73074345
19-May-2020 16:38:06.170,0.064959317445755,34447,73074328,61197,-0.06358961760997772,-0.7042512893676758,0.7041076421737671,73074346
19-May-2020 16:38:07.170,0.0649329423904419,34447,73074328,61197,-0.06356199085712433,-0.7042543888092041,0.7041094303131104,73074347
19-May-2020 16:38:08.170,0.06490178406238556,34447,73074328,61197,-0.0635366290807724,-0.7042583227157593,0.7041105031967163,73074348
19-May-2020 16:38:09.170,0.0648796409368515,34447,73074328,61197,-0.0635128915309906,-0.7042621374130249,0.7041109800338745,73074349
19-May-2020 16:38:10.170,0.06485114991664886,34447,73074328,61197,-0.06348314881324768,-0.7042667865753174,0.7041116952896118,73074350
19-May-2020 16:38:11.170,0.06482185423374176,34447,73074328,61197,-0.06345658004283905,-0.7042677402496338,0.7041153907775879,73074351
19-May-2020 16:38:12.170,0.06479623913764954,34447,73074328,61197,-0.06342834234237671,-0.7042715549468994,0.7041165828704834,73074352
19-May-2020 16:38:13.170,0.06476837396621704,34447,73074328,61197,-0.06340016424655914,-0.7042759656906128,0.7041175365447998,73074353
19-May-2020 16:38:14.170,0.0647423267364502,34447,73074328,61197,-0.06337946653366089,-0.7042760848999023,0.704121470451355,73074354
19-May-2020 16:38:15.170,0.06472259759902954,34447,73074328,61197,-0.06335094571113586,-0.7042763233184814,0.7041257619857788,73074355
19-May-2020 16:38:16.170,0.06469234824180603,34447,73074328,61197,-0.06332336366176605,-0.7042802572250366,0.7041270732879639,73074356
19-May-2020 16:38:17.170,0.06466969847679138,34447,73074328,61197,-0.06329841911792755,-0.7042825222015381,0.7041287422180176,73074357
19-May-2020 16:38:18.170,0.06464692950248718,34447,73074328,61197,-0.06328266859054565,-0.7042801380157471,0.7041348218917847,73074358
19-May-2020 16:38:19.170,0.06462405622005463,34447,73074328,61197,-0.06325843930244446,-0.7042819261550903,0.7041374444961548,73074359
19-May-2020 16:38:20.170,0.06459257006645203,34447,73074360,61197,-0.06322889029979706,-0.7042875289916992,0.7041372060775757,73074360
19-May-2020 16:38:21.170,0.06457217037677765,34447,73074360,61197,-0.06320826709270477,-0.704288125038147,0.7041401863098145,73074361
19-May-2020 16:38:22.170,0.06454609334468842,34447,73074360,61197,-0.06317940354347229,-0.7042907476425171,0.7041429281234741,73074362
19-May-2020 16:38:23.170,0.06451866030693054,34447,73074360,61197,-0.06315220892429352,-0.7042938470840454,0.7041449546813965,73074363
19-May-2020 16:38:24.170,0.06448973715305328,34447,73074360,61197,-0.06311824917793274,-0.704299807548523,0.7041445970535278,73074364
19-May-2020 16:38:25.170,0.06446348130702972,34447,73074360,61197,-0.06309865415096283,-0.7043029069900513,0.7041455507278442,73074365
19-May-2020 16:38:26.170,0.06443728506565094,34479,73074360,61197,-0.06306685507297516,-0.7043039798736572,0.7041497230529785,73074366
19-May-2020 16:38:27.170,0.06441158056259155,34479,73074360,61197,-0.06304199993610382,-0.7043051719665527,0.7041530609130859,73074367
19-May-2020 16:38:28.170,0.06439204514026642,34479,73074360,61197,-0.06302031874656677,-0.704309344291687,0.7041523456573486,73074368
19-May-2020 16:38:29.170,0.06436768174171448,34479,73074360,61197,-0.06299686431884766,-0.7043111324310303,0.7041548490524292,73074369
19-May-2020 16:38:30.170,0.0643397718667984,34479,73074360,61197,-0.06297183036804199,-0.7043116092681885,0.7041593790054321,73074370
19-May-2020 16:38:31.170,0.06431268155574799,34479,73074360,61197,-0.06294353306293488,-0.7043125629425049,0.7041631937026978,73074371
19-May-2020 16:38:32.170,0.06428906321525574,34479,73074360,61197,-0.06292146444320679,-0.7043125629425049,0.7041676044464111,73074372
19-May-2020 16:38:33.170,0.06426477432250977,34479,73074360,61197,-0.06289386749267578,-0.7043192386627197,0.7041656970977783,73074373
19-May-2020 16:38:34.170,0.06423380970954895,34479,73074360,61197,-0.06286485493183136,-0.7043219804763794,0.7041682004928589,73074374
19-May-2020 16:38:35.170,0.0642063170671463,34479,73074360,61197,-0.06283628940582275,-0.7043247222900391,0.7041704654693604,73074375
19-May-2020 16:38:36.170,0.06418164074420929,34479,73074360,61197,-0.06281211972236633,-0.704328179359436,0.7041715383529663,73074376
19-May-2020 16:38:37.170,0.06415361166000366,34479,73074360,61197,-0.06278888881206512,-0.7043321132659912,0.7041721343994141,73074377
19-May-2020 16:38:38.170,0.06413643062114716,34479,73074360,61197,-0.06276382505893707,-0.7043321132659912,0.7041761875152588,73074378
19-May-2020 16:38:39.170,0.06410816311836243,34479,73074360,61197,-0.0627436637878418,-0.7043334245681763,0.7041791677474976,73074379
19-May-2020 16:38:40.170,0.06408610939979553,34479,73074360,61197,-0.06271800398826599,-0.7043342590332031,0.7041826248168945,73074380
19-May-2020 16:38:41.170,0.06405642628669739,34479,73074360,61197,-0.06268931925296783,-0.7043378353118896,0.7041844129562378,73074381
19-May-2020 16:38:42.170,0.06403161585330963,34479,73074360,61197,-0.06265947222709656,-0.7043405771255493,0.7041865587234497,73074382
19-May-2020 16:38:43.170,0.06400832533836365,34479,73074360,61197,-0.06263543665409088,-0.7043430805206299,0.7041881084442139,73074383
19-May-2020 16:38:44.170,0.063979372382164,34479,73074360,61197,-0.0626097023487091,-0.7043439149856567,0.7041923999786377,73074384
19-May-2020 16:38:45.170,0.06395590305328369,34479,73074360,61197,-0.06258174777030945,-0.7043483257293701,0.7041926383972168,73074385
19-May-2020 16:38:46.170,0.06393049657344818,34479,73074360,61197,-0.06256011128425598,-0.7043497562408447,0.7041953802108765,73074386
19-May-2020 16:38:47.170,0.06389887630939484,34479,73074360,61197,-0.06253260374069214,-0.7043535709381104,0.7041969299316406,73074387
19-May-2020 16:38:48.170,0.0638740211725235,34479,73074360,61197,-0.06250762939453125,-0.7043561935424805,0.7041988372802734,73074388
19-May-2020 16:38:49.170,0.06385305523872375,34479,73074360,61197,-0.06248608976602554,-0.7043554782867432,0.7042030096054077,73074389
19-May-2020 16:38:50.170,0.06382516026496887,34479,73074360,61197,-0.06245391070842743,-0.7043584585189819,0.7042056322097778,73074390
19-May-2020 16:38:51.170,0.06380267441272736,34479,73074360,61197,-0.06243187189102173,-0.704361081123352,0.7042068243026733,73074391
19-May-2020 16:38:52.170,0.06377729773521423,34479,73074392,61204,-0.06240686774253845,-0.7043642997741699,0.704208254814148,73074392
19-May-2020 16:38:53.170,0.06375454366207123,34479,73074392,61204,-0.06238361448049545,-0.7043634653091431,0.70421302318573,73074393
19-May-2020 16:38:54.170,0.06372113525867462,34479,73074392,61204,-0.062350884079933167,-0.7043678760528564,0.7042145729064941,73074394
19-May-2020 16:38:55.170,0.06369902193546295,34479,73074392,61204,-0.062326326966285706,-0.7043716907501221,0.7042151689529419,73074395
19-May-2020 16:38:56.170,0.06367526948451996,34479,73074392,61204,-0.06230033189058304,-0.7043737173080444,0.7042174339294434,73074396
19-May-2020 16:38:57.170,0.06364947557449341,34479,73074392,61204,-0.06227570027112961,-0.7043758630752563,0.7042199373245239,73074397
19-May-2020 16:38:58.170,0.06362299621105194,34511,73074392,61204,-0.06225357949733734,-0.7043743133544922,0.7042255401611328,73074398
19-May-2020 16:38:59.170,0.06359563767910004,34511,73074392,61204,-0.06222158670425415,-0.7043817043304443,0.7042235136032104,73074399
19-May-2020 16:39:00.170,0.06357261538505554,34511,73074392,61204,-0.06220737099647522,-0.704379677772522,0.7042289972305298,73074400
19-May-2020 16:39:01.170,0.06354491412639618,34511,73074392,61204,-0.06217646598815918,-0.7043830156326294,0.704230785369873,73074401
19-May-2020 16:39:02.170,0.06351971626281738,34511,73074392,61204,-0.062148839235305786,-0.704384446144104,0.70423424243927,73074402
19-May-2020 16:39:03.170,0.06348985433578491,34511,73074392,61204,-0.06212072819471359,-0.7043871879577637,0.704236626625061,73074403
19-May-2020 16:39:04.170,0.06346441805362701,34511,73074392,61204,-0.06209442764520645,-0.7043884992599487,0.7042398452758789,73074404
19-May-2020 16:39:05.170,0.06344245374202728,34511,73074392,61204,-0.06206810474395752,-0.7043955326080322,0.7042371034622192,73074405
19-May-2020 16:39:06.170,0.06341111660003662,34511,73074392,61204,-0.062042273581027985,-0.7043952941894531,0.7042425870895386,73074406
19-May-2020 16:39:07.170,0.06339220702648163,34511,73074392,61204,-0.06202069669961929,-0.7043975591659546,0.7042438983917236,73074407
19-May-2020 16:39:08.170,0.06337174773216248,34511,73074392,61204,-0.061990492045879364,-0.7044023275375366,0.7042434215545654,73074408
19-May-2020 16:39:09.170,0.06333790719509125,34511,73074392,61204,-0.06196548789739609,-0.7044051885604858,0.7042460441589355,73074409
19-May-2020 16:39:10.170,0.06331168115139008,34511,73074392,61204,-0.06193934381008148,-0.7044063806533813,0.7042495012283325,73074410
19-May-2020 16:39:11.170,0.06328769028186798,34511,73074392,61204,-0.06191248446702957,-0.7044084072113037,0.704251766204834,73074411
19-May-2020 16:39:12.170,0.06326308846473694,34511,73074392,61204,-0.06189478188753128,-0.7044087648391724,0.704255223274231,73074412
19-May-2020 16:39:13.170,0.06323808431625366,34511,73074392,61204,-0.06186854839324951,-0.7044093608856201,0.7042592763900757,73074413
19-May-2020 16:39:14.170,0.06321141123771667,34511,73074392,61204,-0.06184350699186325,-0.7044109106063843,0.704262375831604,73074414
19-May-2020 16:39:15.170,0.06318441033363342,34511,73074392,61204,-0.0618109256029129,-0.7044167518615723,0.7042617797851562,73074415
19-May-2020 16:39:16.170,0.06315985321998596,34511,73074392,61204,-0.06178943067789078,-0.704422116279602,0.7042604684829712,73074416
19-May-2020 16:39:17.170,0.06313107907772064,34511,73074392,61204,-0.06176453083753586,-0.704422116279602,0.7042654752731323,73074417
19-May-2020 16:39:18.170,0.0631103515625,34511,73074392,61204,-0.061738863587379456,-0.7044249773025513,0.7042663097381592,73074418
19-May-2020 16:39:19.170,0.06308096647262573,34511,73074392,61204,-0.061710961163043976,-0.70442795753479,0.7042684555053711,73074419
19-May-2020 16:39:20.170,0.06305359303951263,34511,73074392,61204,-0.061685219407081604,-0.7044304609298706,0.704270601272583,73074420
19-May-2020 16:39:21.170,0.06302961707115173,34511,73074392,61204,-0.06165740638971329,-0.704432487487793,0.7042732238769531,73074421
19-May-2020 16:39:22.170,0.06300249695777893,34511,73074392,61204,-0.0616292878985405,-0.7044318914413452,0.7042785882949829,73074422
19-May-2020 16:39:23.170,0.06297743320465088,34511,73074392,61204,-0.06160670518875122,-0.7044340372085571,0.7042808532714844,73074423
19-May-2020 16:39:24.170,0.06295350193977356,34511,73074424,61204,-0.06158118695020676,-0.7044379711151123,0.704281210899353,73074424
19-May-2020 16:39:25.170,0.0629301369190216,34511,73074424,61204,-0.061550892889499664,-0.704442024230957,0.7042820453643799,73074425
19-May-2020 16:39:26.170,0.06290103495121002,34511,73074424,61204,-0.061530306935310364,-0.7044426202774048,0.7042858600616455,73074426
19-May-2020 16:39:27.170,0.06287330389022827,34511,73074424,61204,-0.06150829792022705,-0.7044457197189331,0.7042869329452515,73074427
19-May-2020 16:39:28.170,0.06285031139850616,34511,73074424,61204,-0.06147712469100952,-0.7044533491134644,0.7042840719223022,73074428
19-May-2020 16:39:29.170,0.0628250241279602,34511,73074424,61204,-0.06145605444908142,-0.7044521570205688,0.7042895555496216,73074429
19-May-2020 16:39:30.170,0.0628041923046112,34543,73074424,61204,-0.06143216788768768,-0.7044531106948853,0.7042925357818604,73074430
19-May-2020 16:39:31.170,0.06277643144130707,34543,73074424,61204,-0.06140366941690445,-0.7044581174850464,0.7042925357818604,73074431
19-May-2020 16:39:32.170,0.06274865567684174,34543,73074424,61204,-0.06137813627719879,-0.7044602632522583,0.70429527759552,73074432
19-May-2020 16:39:33.170,0.0627228319644928,34543,73074424,61204,-0.0613517165184021,-0.7044585943222046,0.7043014764785767,73074433
19-May-2020 16:39:34.170,0.06270244717597961,34543,73074424,61204,-0.06132494658231735,-0.7044612169265747,0.7043031454086304,73074434
19-May-2020 16:39:35.170,0.06267081201076508,34543,73074424,61204,-0.06129692494869232,-0.7044636011123657,0.7043056488037109,73074435
19-May-2020 16:39:36.170,0.0626460611820221,34543,73074424,61204,-0.061276718974113464,-0.704464316368103,0.7043091058731079,73074436
19-May-2020 16:39:37.170,0.06262204051017761,34543,73074424,61204,-0.061250023543834686,-0.7044682502746582,0.7043095827102661,73074437
19-May-2020 16:39:38.170,0.06259311735630035,34543,73074424,61204,-0.061222612857818604,-0.7044728994369507,0.7043099403381348,73074438
19-May-2020 16:39:39.170,0.06256665289402008,34543,73074424,61204,-0.061197392642498016,-0.7044756412506104,0.7043116092681885,73074439
19-May-2020 16:39:40.170,0.0625467598438263,34543,73074424,61204,-0.06117183715105057,-0.7044765949249268,0.7043147087097168,73074440
19-May-2020 16:39:41.170,0.062523752450943,34543,73074424,61204,-0.061148881912231445,-0.7044774293899536,0.7043180465698242,73074441
19-May-2020 16:39:42.170,0.0624953955411911,34543,73074424,61204,-0.06112474948167801,-0.7044800519943237,0.7043200731277466,73074442
19-May-2020 16:39:43.170,0.062469661235809326,34543,73074424,61204,-0.061094872653484344,-0.7044832706451416,0.7043216228485107,73074443
19-May-2020 16:39:44.170,0.062443576753139496,34543,73074424,61204,-0.06106213480234146,-0.7044847011566162,0.7043253183364868,73074444
19-May-2020 16:39:45.170,0.062415458261966705,34543,73074424,61204,-0.061038799583911896,-0.7044845819473267,0.7043299674987793,73074445
19-May-2020 16:39:46.170,0.06238820403814316,34543,73074424,61204,-0.06101386249065399,-0.7044883966445923,0.704330563545227,73074446
19-May-2020 16:39:47.170,0.06236235052347183,34543,73074424,61204,-0.06098581850528717,-0.704491138458252,0.7043324708938599,73074447
19-May-2020 16:39:48.170,0.06233742833137512,34543,73074424,61204,-0.06096840649843216,-0.7044897079467773,0.7043377161026001,73074448
19-May-2020 16:39:49.170,0.06231003999710083,34543,73074424,61204,-0.060941390693187714,-0.7044953107833862,0.7043368816375732,73074449
19-May-2020 16:39:50.170,0.062288351356983185,34543,73074424,61204,-0.06091659516096115,-0.7044999599456787,0.7043365240097046,73074450
19-May-2020 16:39:51.170,0.06226436793804169,34543,73074424,61204,-0.06088819354772568,-0.7045031785964966,0.7043377161026001,73074451
19-May-2020 16:39:52.170,0.06223594397306442,34543,73074424,61204,-0.06086370348930359,-0.7045032978057861,0.704342246055603,73074452
19-May-2020 16:39:53.170,0.06221283972263336,34543,73074424,61204,-0.060837313532829285,-0.7045048475265503,0.7043449878692627,73074453
19-May-2020 16:39:54.170,0.062187694013118744,34543,73074424,61204,-0.060815535485744476,-0.704506516456604,0.7043473720550537,73074454
19-May-2020 16:39:55.170,0.06215676665306091,34543,73074424,61204,-0.06078895181417465,-0.7045086622238159,0.7043503522872925,73074455
19-May-2020 16:39:56.170,0.06213550269603729,34543,73074456,61204,-0.06076110154390335,-0.7045079469680786,0.7043548822402954,73074456
19-May-2020 16:39:57.170,0.06211055815219879,34543,73074456,61204,-0.0607355535030365,-0.7045094966888428,0.7043579816818237,73074457
19-May-2020 16:39:58.170,0.06207811087369919,34543,73074456,61204,-0.06069976091384888,-0.7045189142227173,0.7043544054031372,73074458
19-May-2020 16:39:59.170,0.06205610930919647,34543,73074456,61204,-0.06068576127290726,-0.7045187950134277,0.7043578624725342,73074459
19-May-2020 16:40:00.170,0.06203250586986542,34543,73074456,61204,-0.06065484881401062,-0.7045211791992188,0.7043602466583252,73074460
19-May-2020 16:40:01.170,0.062004998326301575,34543,73074456,61204,-0.06063266843557358,-0.704524040222168,0.7043615579605103,73074461
19-May-2020 16:40:02.170,0.06197597086429596,34575,73074456,61204,-0.06060396134853363,-0.7045289278030396,0.7043617963790894,73074462
19-May-2020 16:40:03.170,0.06195082515478134,34575,73074456,61204,-0.06057768315076828,-0.7045314311981201,0.7043638229370117,73074463
19-May-2020 16:40:04.170,0.06192959100008011,34575,73074456,61204,-0.060555197298526764,-0.7045309543609619,0.7043682336807251,73074464
19-May-2020 16:40:05.170,0.0619053989648819,34575,73074456,61204,-0.06053760647773743,-0.7045294046401978,0.7043733596801758,73074465
19-May-2020 16:40:06.170,0.06187892705202103,34575,73074456,61204,-0.060507163405418396,-0.7045340538024902,0.7043734788894653,73074466
19-May-2020 16:40:07.170,0.06185024231672287,34575,73074456,61204,-0.06047149747610092,-0.7045377492904663,0.7043755054473877,73074467
19-May-2020 16:40:08.170,0.061826273798942566,34575,73074456,61204,-0.06045195460319519,-0.7045339345932007,0.7043832540512085,73074468
19-May-2020 16:40:09.170,0.061801984906196594,34575,73074456,61204,-0.060428038239479065,-0.704537034034729,0.7043840885162354,73074469
19-May-2020 16:40:10.170,0.06176607310771942,34575,73074456,61204,-0.06039298325777054,-0.7045462131500244,0.7043811082839966,73074470
19-May-2020 16:40:11.170,0.06174161285161972,34575,73074456,61204,-0.06036936491727829,-0.704546332359314,0.7043851613998413,73074471
19-May-2020 16:40:12.170,0.06171730160713196,34575,73074456,61204,-0.06034570932388306,-0.7045468091964722,0.7043888568878174,73074472
19-May-2020 16:40:13.170,0.06169644743204117,34575,73074456,61204,-0.06032101809978485,-0.704552173614502,0.7043874263763428,73074473
19-May-2020 16:40:14.170,0.061667636036872864,34575,73074456,61204,-0.06029675900936127,-0.7045568227767944,0.7043873071670532,73074474
19-May-2020 16:40:15.170,0.06164243072271347,34575,73074456,61204,-0.060272857546806335,-0.704556941986084,0.704391598701477,73074475
19-May-2020 16:40:16.170,0.061623260378837585,34575,73074456,61204,-0.06025514751672745,-0.7045550346374512,0.7043962478637695,73074476
19-May-2020 16:40:17.170,0.06159393489360809,34575,73074456,61204,-0.06022149324417114,-0.7045615911483765,0.7043958902359009,73074477
19-May-2020 16:40:18.170,0.061566613614559174,34575,73074456,61204,-0.06020204722881317,-0.7045624256134033,0.704398512840271,73074478
19-May-2020 16:40:19.170,0.06154094636440277,34575,73074456,61204,-0.060166485607624054,-0.7045646905899048,0.7044014930725098,73074479
19-May-2020 16:40:20.170,0.061514101922512054,34575,73074456,61204,-0.06013898551464081,-0.7045657634735107,0.7044053077697754,73074480
19-May-2020 16:40:21.170,0.06148923933506012,34575,73074456,61204,-0.06011665612459183,-0.7045693397521973,0.7044055461883545,73074481
19-May-2020 16:40:22.170,0.06146316975355148,34575,73074456,61204,-0.06009541451931,-0.7045698165893555,0.704409122467041,73074482
19-May-2020 16:40:23.170,0.06143670529127121,34575,73074456,61204,-0.060063138604164124,-0.7045732736587524,0.7044110298156738,73074483
19-May-2020 16:40:24.170,0.06141246110200882,34575,73074456,61204,-0.06004028767347336,-0.704573392868042,0.7044147253036499,73074484
19-May-2020 16:40:25.170,0.06138774752616882,34575,73074456,61204,-0.0600157156586647,-0.7045787572860718,0.704413890838623,73074485
19-May-2020 16:40:26.170,0.06135968118906021,34575,73074456,61204,-0.05998813360929489,-0.7045820951461792,0.7044153213500977,73074486
19-May-2020 16:40:27.170,0.061339475214481354,34575,73074456,61204,-0.059971317648887634,-0.7045818567276001,0.7044190168380737,73074487
19-May-2020 16:40:28.170,0.06131124496459961,34575,73074488,61197,-0.059943586587905884,-0.7045820951461792,0.704423189163208,73074488
19-May-2020 16:40:29.170,0.06128312647342682,34575,73074488,61197,-0.059914566576480865,-0.7045879364013672,0.7044223546981812,73074489
19-May-2020 16:40:30.170,0.06125549226999283,34575,73074488,61197,-0.059882692992687225,-0.7045906782150269,0.7044248580932617,73074490
19-May-2020 16:40:31.170,0.06123228371143341,34575,73074488,61197,-0.05985340476036072,-0.7045906782150269,0.7044293880462646,73074491
19-May-2020 16:40:32.170,0.06120479106903076,34575,73074488,61197,-0.05982961505651474,-0.7045938968658447,0.7044304609298706,73074492
19-May-2020 16:40:33.170,0.06117493659257889,34575,73074488,61197,-0.05980779230594635,-0.7045977115631104,0.7044310569763184,73074493
19-May-2020 16:40:34.170,0.061153896152973175,34607,73074488,61197,-0.059777237474918365,-0.7045977115631104,0.7044355869293213,73074494
19-May-2020 16:40:35.170,0.06112965941429138,34607,73074488,61197,-0.05975420027971268,-0.7045983076095581,0.7044390439987183,73074495
19-May-2020 16:40:36.170,0.061099857091903687,34607,73074488,61197,-0.05973260849714279,-0.7046016454696655,0.7044401168823242,73074496
19-May-2020 16:40:37.170,0.061080098152160645,34607,73074488,61197,-0.05970633774995804,-0.7046061754226685,0.7044394016265869,73074497
19-May-2020 16:40:38.170,0.06105338782072067,34607,73074488,61197,-0.059681154787540436,-0.7046071290969849,0.7044428586959839,73074498
19-May-2020 16:40:39.170,0.06102742999792099,34607,73074488,61197,-0.05965477228164673,-0.7046093940734863,0.7044452428817749,73074499
19-May-2020 16:40:40.170,0.06099945306777954,34607,73074488,61197,-0.05962701141834259,-0.7046118974685669,0.7044473886489868,73074500
19-May-2020 16:40:41.170,0.06097099184989929,34607,73074488,61197,-0.05960126966238022,-0.704616904258728,0.7044471502304077,73074501
19-May-2020 16:40:42.170,0.0609455332159996,34607,73074488,61197,-0.0595724880695343,-0.7046161890029907,0.704452395439148,73074502
19-May-2020 16:40:43.170,0.060923658311367035,34607,73074488,61197,-0.05954547971487045,-0.704616904258728,0.7044562101364136,73074503
19-May-2020 16:40:44.170,0.06089859455823898,34607,73074488,61197,-0.059523023664951324,-0.704620361328125,0.7044565677642822,73074504
19-May-2020 16:40:45.170,0.060869552195072174,34607,73074488,61197,-0.05950186401605606,-0.7046241760253906,0.7044568061828613,73074505
19-May-2020 16:40:46.170,0.060846924781799316,34607,73074488,61197,-0.059477269649505615,-0.7046219110488892,0.7044631242752075,73074506
19-May-2020 16:40:47.170,0.06082084774971008,34607,73074488,61197,-0.0594487264752388,-0.7046245336532593,0.7044651508331299,73074507
19-May-2020 16:40:48.170,0.06079098582267761,34607,73074488,61197,-0.05942974239587784,-0.7046254873275757,0.7044683694839478,73074508
19-May-2020 16:40:49.170,0.06077180802822113,34607,73074488,61197,-0.059405617415905,-0.7046295404434204,0.7044681310653687,73074509
19-May-2020 16:40:50.170,0.06074874848127365,34607,73074488,61197,-0.059378668665885925,-0.7046302556991577,0.7044717073440552,73074510
19-May-2020 16:40:51.170,0.0607207715511322,34607,73074488,61197,-0.05936124920845032,-0.7046321630477905,0.7044737339019775,73074511
19-May-2020 16:40:52.170,0.06069279462099075,34607,73074488,61197,-0.05932408571243286,-0.7046393156051636,0.7044720649719238,73074512
19-May-2020 16:40:53.170,0.06066785752773285,34607,73074488,61197,-0.05929386615753174,-0.7046407461166382,0.7044752836227417,73074513
19-May-2020 16:40:54.170,0.06064096838235855,34607,73074488,61197,-0.05926847457885742,-0.7046412229537964,0.704479455947876,73074514
19-May-2020 16:40:55.170,0.06061127036809921,34607,73074488,61197,-0.05924193561077118,-0.7046432495117188,0.7044821977615356,73074515
19-May-2020 16:40:56.170,0.06058865785598755,34607,73074488,61197,-0.05921138823032379,-0.7046476602554321,0.7044821977615356,73074516
19-May-2020 16:40:57.170,0.06056417524814606,34607,73074488,61197,-0.059190332889556885,-0.7046481370925903,0.704485297203064,73074517
19-May-2020 16:40:58.170,0.060540422797203064,34607,73074488,61197,-0.05916808545589447,-0.704647421836853,0.704490065574646,73074518
19-May-2020 16:40:59.170,0.06051355600357056,34607,73074488,61197,-0.059141017496585846,-0.7046524286270142,0.7044895887374878,73074519
19-May-2020 16:41:00.170,0.06048870086669922,34607,73074520,61204,-0.05911631882190704,-0.7046569585800171,0.7044894695281982,73074520
19-May-2020 16:41:01.170,0.060462236404418945,34607,73074520,61204,-0.059091150760650635,-0.7046587467193604,0.7044919729232788,73074521
19-May-2020 16:41:02.170,0.06043735891580582,34607,73074520,61204,-0.05906428396701813,-0.7046607732772827,0.7044942378997803,73074522
19-May-2020 16:41:03.170,0.06041407585144043,34607,73074520,61204,-0.05903810262680054,-0.7046622037887573,0.704497218132019,73074523
19-May-2020 16:41:04.170,0.060381971299648285,34607,73074520,61204,-0.059014320373535156,-0.704664945602417,0.7044992446899414,73074524
19-May-2020 16:41:05.170,0.06035923957824707,34607,73074520,61204,-0.058992139995098114,-0.7046630382537842,0.7045048475265503,73074525
19-May-2020 16:41:06.170,0.06033289432525635,34639,73074520,61204,-0.05896266549825668,-0.7046669721603394,0.7045056819915771,73074526
19-May-2020 16:41:07.170,0.06030750274658203,34639,73074520,61204,-0.05893959850072861,-0.7046692371368408,0.7045074701309204,73074527
19-May-2020 16:41:08.170,0.0602821484208107,34639,73074520,61204,-0.058909982442855835,-0.7046747207641602,0.7045067548751831,73074528
19-May-2020 16:41:09.170,0.060257717967033386,34639,73074520,61204,-0.05888368934392929,-0.7046748399734497,0.7045111656188965,73074529
19-May-2020 16:41:10.170,0.06023566424846649,34639,73074520,61204,-0.058866970241069794,-0.7046723365783691,0.7045165300369263,73074530
19-May-2020 16:41:11.170,0.060205087065696716,34639,73074520,61204,-0.05882949382066727,-0.7046792507171631,0.7045155763626099,73074531
19-May-2020 16:41:12.170,0.060184329748153687,34639,73074520,61204,-0.058809541165828705,-0.7046797275543213,0.7045184373855591,73074532
19-May-2020 16:41:13.170,0.060156047344207764,34639,73074520,61204,-0.05877996236085892,-0.7046841382980347,0.7045187950134277,73074533
19-May-2020 16:41:14.170,0.06012667715549469,34639,73074520,61204,-0.058752983808517456,-0.7046868801116943,0.7045210599899292,73074534
19-May-2020 16:41:15.170,0.060101769864559174,34639,73074520,61204,-0.05872465670108795,-0.7046914100646973,0.7045208215713501,73074535
19-May-2020 16:41:16.170,0.060075171291828156,34639,73074520,61204,-0.05869998037815094,-0.7046942710876465,0.7045221328735352,73074536
19-May-2020 16:41:17.170,0.06005164980888367,34639,73074520,61204,-0.05867855250835419,-0.7046937942504883,0.704526424407959,73074537
19-May-2020 16:41:18.170,0.06002350151538849,34639,73074520,61204,-0.05864854156970978,-0.7046960592269897,0.7045291662216187,73074538
19-May-2020 16:41:19.170,0.05999702215194702,34639,73074520,61204,-0.058624446392059326,-0.7047007083892822,0.7045290470123291,73074539
19-May-2020 16:41:20.170,0.05997031182050705,34639,73074520,61204,-0.05859353393316269,-0.7047011852264404,0.7045331001281738,73074540
19-May-2020 16:41:21.170,0.05994968116283417,34639,73074520,61204,-0.058574795722961426,-0.7046998739242554,0.7045377492904663,73074541
19-May-2020 16:41:22.170,0.05992281436920166,34639,73074520,61204,-0.058546602725982666,-0.7047051191329956,0.7045371532440186,73074542
19-May-2020 16:41:23.170,0.05989670008420944,34639,73074520,61204,-0.05852297693490982,-0.7047045230865479,0.704541802406311,73074543
19-May-2020 16:41:24.170,0.05987342447042465,34639,73074520,61204,-0.05849624425172806,-0.704708456993103,0.7045421600341797,73074544
19-May-2020 16:41:25.170,0.059852033853530884,34639,73074520,61204,-0.058473169803619385,-0.704710841178894,0.7045435905456543,73074545
19-May-2020 16:41:26.170,0.05982016772031784,34639,73074520,61204,-0.058444179594516754,-0.7047151327133179,0.7045444250106812,73074546
19-May-2020 16:41:27.170,0.05979258567094803,34639,73074520,61204,-0.05841957777738571,-0.7047184705734253,0.7045454978942871,73074547
19-May-2020 16:41:28.170,0.05976983904838562,34639,73074520,61204,-0.05839671939611435,-0.7047210931777954,0.7045466899871826,73074548
19-May-2020 16:41:29.170,0.05974438786506653,34639,73074520,61204,-0.05836738646030426,-0.7047215700149536,0.7045507431030273,73074549
19-May-2020 16:41:30.170,0.059718430042266846,34639,73074520,61204,-0.05834290385246277,-0.7047247886657715,0.7045518159866333,73074550
19-May-2020 16:41:31.170,0.05969452112913132,34639,73074520,61204,-0.05832003802061081,-0.7047277688980103,0.7045528888702393,73074551
19-May-2020 16:41:32.170,0.059669412672519684,34639,73074552,61197,-0.05829285830259323,-0.7047257423400879,0.7045592069625854,73074552
19-May-2020 16:41:33.170,0.059639766812324524,34639,73074552,61197,-0.058262474834918976,-0.7047281265258789,0.7045619487762451,73074553
19-May-2020 16:41:34.170,0.05961357057094574,34639,73074552,61197,-0.058240726590156555,-0.7047314643859863,0.7045625448226929,73074554
19-May-2020 16:41:35.170,0.05958970636129379,34639,73074552,61197,-0.058211274445056915,-0.7047345638275146,0.7045639753341675,73074555
19-May-2020 16:41:36.170,0.05956684798002243,34639,73074552,61197,-0.058191120624542236,-0.704735517501831,0.704566478729248,73074556
19-May-2020 16:41:37.170,0.059538669884204865,34639,73074552,61197,-0.058164484798908234,-0.7047387361526489,0.7045679092407227,73074557
19-May-2020 16:41:38.170,0.059515245258808136,34671,73074552,61197,-0.05813721567392349,-0.7047425508499146,0.7045683860778809,73074558
19-May-2020 16:41:39.170,0.059487879276275635,34671,73074552,61197,-0.058112867176532745,-0.7047449350357056,0.7045701742172241,73074559
19-May-2020 16:41:40.170,0.059460632503032684,34671,73074552,61197,-0.05808272957801819,-0.7047480344772339,0.7045718431472778,73074560
19-May-2020 16:41:41.170,0.059437453746795654,34671,73074552,61197,-0.058059968054294586,-0.7047475576400757,0.7045763731002808,73074561
19-May-2020 16:41:42.170,0.05941289663314819,34671,73074552,61197,-0.058032840490341187,-0.7047520875930786,0.7045762538909912,73074562
19-May-2020 16:41:43.170,0.059387318789958954,34671,73074552,61197,-0.05801698565483093,-0.7047522068023682,0.7045795917510986,73074563
19-May-2020 16:41:44.170,0.05935929715633392,34671,73074552,61197,-0.057981669902801514,-0.7047545909881592,0.7045820951461792,73074564
19-May-2020 16:41:45.170,0.05933646857738495,34671,73074552,61197,-0.05795957148075104,-0.7047529220581055,0.704587459564209,73074565
19-May-2020 16:41:46.170,0.05930700898170471,34671,73074552,61197,-0.057934507727622986,-0.7047572135925293,0.7045876979827881,73074566
19-May-2020 16:41:47.170,0.0592794194817543,34671,73074552,61197,-0.05790802836418152,-0.7047621011734009,0.7045873403549194,73074567
19-May-2020 16:41:48.170,0.059257954359054565,34671,73074552,61197,-0.05788157135248184,-0.7047629356384277,0.7045905590057373,73074568
19-May-2020 16:41:49.170,0.05922921746969223,34671,73074552,61197,-0.057852692902088165,-0.7047655582427979,0.7045927047729492,73074569
19-May-2020 16:41:50.170,0.05920293182134628,34671,73074552,61197,-0.05782439559698105,-0.704767107963562,0.7045955657958984,73074570
19-May-2020 16:41:51.170,0.05917700380086899,34671,73074552,61197,-0.05779668688774109,-0.7047680616378784,0.704599142074585,73074571
19-May-2020 16:41:52.170,0.05915225297212601,34671,73074552,61197,-0.05777617543935776,-0.7047704458236694,0.70460045337677,73074572
19-May-2020 16:41:53.170,0.05912923067808151,34671,73074552,61197,-0.05775570869445801,-0.7047708034515381,0.7046040296554565,73074573
19-May-2020 16:41:54.170,0.059105440974235535,34671,73074552,61197,-0.05772968381643295,-0.7047771215438843,0.7046017646789551,73074574
19-May-2020 16:41:55.170,0.059080176055431366,34671,73074552,61197,-0.05770740658044815,-0.7047759294509888,0.7046070098876953,73074575
19-May-2020 16:41:56.170,0.05905408412218094,34671,73074552,61197,-0.05768123269081116,-0.7047786712646484,0.7046085596084595,73074576
19-May-2020 16:41:57.170,0.05902824550867081,34671,73074552,61197,-0.05765154957771301,-0.7047828435897827,0.7046085596084595,73074577
19-May-2020 16:41:58.170,0.0590023398399353,34671,73074552,61197,-0.057625994086265564,-0.7047841548919678,0.7046116590499878,73074578
19-May-2020 16:41:59.170,0.0589764267206192,34671,73074552,61197,-0.05760014057159424,-0.7047855854034424,0.7046146392822266,73074579
19-May-2020 16:42:00.170,0.05894914269447327,34671,73074552,61197,-0.05757525563240051,-0.7047868967056274,0.7046176195144653,73074580
19-May-2020 16:42:01.170,0.05892125517129898,34671,73074552,61197,-0.05754401534795761,-0.7047890424728394,0.7046202421188354,73074581
19-May-2020 16:42:02.170,0.05889514088630676,34671,73074552,61197,-0.057516373693943024,-0.7047936916351318,0.7046200037002563,73074582
19-May-2020 16:42:03.170,0.05887172371149063,34671,73074552,61197,-0.05749278515577316,-0.7047946453094482,0.7046231031417847,73074583
19-May-2020 16:42:04.170,0.05884668231010437,34671,73074584,61197,-0.05747155100107193,-0.70479416847229,0.704627513885498,73074584
19-May-2020 16:42:05.170,0.058820940554142,34671,73074584,61197,-0.05744978040456772,-0.7047969102859497,0.7046287059783936,73074585
19-May-2020 16:42:06.170,0.05879781395196915,34671,73074584,61197,-0.05742324888706207,-0.7048017978668213,0.7046277523040771,73074586
19-May-2020 16:42:07.170,0.05877474695444107,34671,73074584,61197,-0.05740340054035187,-0.7048016786575317,0.7046315670013428,73074587
19-May-2020 16:42:08.170,0.05874836444854736,34671,73074584,61197,-0.05737563967704773,-0.7048025131225586,0.7046352624893188,73074588
19-May-2020 16:42:09.170,0.05871892720460892,34671,73074584,61197,-0.05734521150588989,-0.7048079967498779,0.7046343088150024,73074589
19-May-2020 16:42:10.170,0.0586913600564003,34703,73074584,61197,-0.057314179837703705,-0.7048077583312988,0.7046395540237427,73074590
19-May-2020 16:42:11.170,0.05866564065217972,34703,73074584,61197,-0.05729006230831146,-0.7048101425170898,0.7046413421630859,73074591
19-May-2020 16:42:12.170,0.05864112824201584,34703,73074584,61197,-0.057265907526016235,-0.7048101425170898,0.7046453952789307,73074592
19-May-2020 16:42:13.170,0.058615610003471375,34703,73074584,61197,-0.0572361946105957,-0.7048135995864868,0.7046462297439575,73074593
19-May-2020 16:42:14.170,0.05859167128801346,34703,73074584,61197,-0.05721772462129593,-0.7048122882843018,0.7046511173248291,73074594
19-May-2020 16:42:15.170,0.0585637167096138,34703,73074584,61197,-0.05718749761581421,-0.7048163414001465,0.7046521902084351,73074595
19-May-2020 16:42:16.170,0.058538228273391724,34703,73074584,61197,-0.05716342478990555,-0.7048208713531494,0.7046513557434082,73074596
19-May-2020 16:42:17.170,0.0585126131772995,34703,73074584,61197,-0.05713914334774017,-0.7048250436782837,0.7046513557434082,73074597
19-May-2020 16:42:18.170,0.05848492681980133,34703,73074584,61197,-0.05711270123720169,-0.704827070236206,0.7046538591384888,73074598
19-May-2020 16:42:19.170,0.05845770239830017,34703,73074584,61197,-0.05708477646112442,-0.7048289775848389,0.7046563625335693,73074599
19-May-2020 16:42:20.170,0.058430448174476624,34703,73074584,61197,-0.05706013739109039,-0.7048306465148926,0.704659104347229,73074600
19-May-2020 16:42:21.170,0.05840706825256348,34703,73074584,61197,-0.05703108012676239,-0.7048326730728149,0.7046613693237305,73074601
19-May-2020 16:42:22.170,0.0583815798163414,34703,73074584,61197,-0.05700799822807312,-0.7048320770263672,0.7046656608581543,73074602
19-May-2020 16:42:23.170,0.058357976377010345,34703,73074584,61197,-0.05698280781507492,-0.7048346996307373,0.7046669721603394,73074603
19-May-2020 16:42:24.170,0.058330781757831573,34703,73074584,61197,-0.056958116590976715,-0.7048369646072388,0.7046689987182617,73074604
19-May-2020 16:42:25.170,0.058307573199272156,34703,73074584,61197,-0.056934796273708344,-0.7048357725143433,0.7046738862991333,73074605
19-May-2020 16:42:26.170,0.05828091502189636,34703,73074584,61197,-0.05690284073352814,-0.7048413753509521,0.7046732902526855,73074606
19-May-2020 16:42:27.170,0.05825527757406235,34703,73074584,61197,-0.05688440799713135,-0.704838752746582,0.7046796083450317,73074607
19-May-2020 16:42:28.170,0.058225736021995544,34703,73074584,61197,-0.056851305067539215,-0.7048437595367432,0.7046796083450317,73074608
19-May-2020 16:42:29.170,0.05820132791996002,34703,73074584,61197,-0.056827135384082794,-0.7048466205596924,0.7046808004379272,73074609
19-May-2020 16:42:30.170,0.05817548930644989,34703,73074584,61197,-0.05680172145366669,-0.7048505544662476,0.7046809196472168,73074610
19-May-2020 16:42:31.170,0.05815272033214569,34703,73074584,61197,-0.05678073316812515,-0.7048523426055908,0.7046828269958496,73074611
19-May-2020 16:42:32.170,0.058120228350162506,34703,73074584,61197,-0.056749723851680756,-0.7048550844192505,0.7046850919723511,73074612
19-May-2020 16:42:33.170,0.05809549242258072,34703,73074584,61197,-0.056724756956100464,-0.7048574686050415,0.7046869993209839,73074613
19-May-2020 16:42:34.170,0.05806996673345566,34703,73074584,61197,-0.05669794976711273,-0.7048583030700684,0.7046902179718018,73074614
19-May-2020 16:42:35.170,0.05804397165775299,34703,73074584,61197,-0.05667402595281601,-0.7048596143722534,0.704693078994751,73074615
19-May-2020 16:42:36.170,0.05801796168088913,34703,73074616,61197,-0.0566425621509552,-0.7048628330230713,0.7046946287155151,73074616
19-May-2020 16:42:37.170,0.05799318850040436,34703,73074616,61197,-0.056618623435497284,-0.7048641443252563,0.7046973705291748,73074617
19-May-2020 16:42:38.170,0.05797053128480911,34703,73074616,61197,-0.05659215897321701,-0.7048641443252563,0.7047011852264404,73074618
19-May-2020 16:42:39.170,0.05794939398765564,34703,73074616,61197,-0.056576207280159,-0.704863429069519,0.704704761505127,73074619
19-May-2020 16:42:40.170,0.05792064219713211,34703,73074616,61197,-0.05654444545507431,-0.7048685550689697,0.704704761505127,73074620
19-May-2020 16:42:41.170,0.05789361894130707,34703,73074616,61197,-0.0565216988325119,-0.7048707008361816,0.7047066688537598,73074621
19-May-2020 16:42:42.170,0.057867832481861115,34735,73074616,61197,-0.05649595707654953,-0.704872727394104,0.7047086954116821,73074622
19-May-2020 16:42:43.170,0.057842038571834564,34735,73074616,61197,-0.05646880716085434,-0.7048747539520264,0.7047110795974731,73074623
19-May-2020 16:42:44.170,0.05781273543834686,34735,73074616,61197,-0.056440047919750214,-0.704879641532898,0.7047110795974731,73074624
19-May-2020 16:42:45.170,0.057788655161857605,34735,73074616,61197,-0.05641315132379532,-0.7048813104629517,0.7047134637832642,73074625
19-May-2020 16:42:46.170,0.05776236951351166,34735,73074616,61197,-0.05638671666383743,-0.7048840522766113,0.7047146558761597,73074626
19-May-2020 16:42:47.170,0.057738907635211945,34735,73074616,61197,-0.056369587779045105,-0.7048829793930054,0.704719066619873,73074627
19-May-2020 16:42:48.170,0.0577109232544899,34735,73074616,61197,-0.05633658170700073,-0.7048860788345337,0.7047207355499268,73074628
19-May-2020 16:42:49.170,0.05768885463476181,34735,73074616,61197,-0.05631493031978607,-0.7048846483230591,0.7047258615493774,73074629
19-May-2020 16:42:50.170,0.057659879326820374,34735,73074616,61197,-0.05628631263971329,-0.7048888206481934,0.7047263383865356,73074630
19-May-2020 16:42:51.170,0.05763842910528183,34735,73074616,61197,-0.05626804381608963,-0.7048873901367188,0.7047312259674072,73074631
19-May-2020 16:42:52.170,0.057609423995018005,34735,73074616,61197,-0.0562380850315094,-0.7048940658569336,0.7047289609909058,73074632
19-May-2020 16:42:53.170,0.05758368968963623,34735,73074616,61197,-0.056211747229099274,-0.7048952579498291,0.7047322988510132,73074633
19-May-2020 16:42:54.170,0.057555168867111206,34735,73074616,61197,-0.056186072528362274,-0.7048976421356201,0.7047343254089355,73074634
19-May-2020 16:42:55.170,0.0575316846370697,34735,73074616,61197,-0.056163668632507324,-0.7049012184143066,0.7047344446182251,73074635
19-May-2020 16:42:56.170,0.05750732123851776,34735,73074616,61197,-0.05613779276609421,-0.7049026489257812,0.7047367095947266,73074636
19-May-2020 16:42:57.170,0.057479292154312134,34735,73074616,61197,-0.05610615760087967,-0.7049057483673096,0.7047387361526489,73074637
19-May-2020 16:42:58.170,0.057451389729976654,34735,73074616,61197,-0.056082405149936676,-0.7049064636230469,0.7047418355941772,73074638
19-May-2020 16:42:59.170,0.05742836743593216,34735,73074616,61197,-0.05605725198984146,-0.7049062252044678,0.7047461271286011,73074639
19-May-2020 16:43:00.170,0.057400792837142944,34735,73074616,61197,-0.05602705478668213,-0.7049096822738647,0.7047473192214966,73074640
19-May-2020 16:43:01.170,0.057379141449928284,34735,73074616,61197,-0.05600441247224808,-0.7049109935760498,0.704749584197998,73074641
19-May-2020 16:43:02.170,0.05735348165035248,34735,73074616,61197,-0.05597923696041107,-0.7049139738082886,0.7047504186630249,73074642
19-May-2020 16:43:03.170,0.057332828640937805,34735,73074616,61197,-0.055968284606933594,-0.704910397529602,0.7047568559646606,73074643
19-May-2020 16:43:04.170,0.05730607360601425,34735,73074616,61197,-0.05593656748533249,-0.7049139738082886,0.7047580480575562,73074644
19-May-2020 16:43:05.170,0.05727793276309967,34735,73074616,61197,-0.05590769648551941,-0.7049168348312378,0.7047600746154785,73074645
19-May-2020 16:43:06.170,0.05724573880434036,34735,73074616,61197,-0.055878639221191406,-0.7049194574356079,0.7047619819641113,73074646
19-May-2020 16:43:07.170,0.05722207576036453,34735,73074616,61197,-0.05585014820098877,-0.704924464225769,0.704761266708374,73074647
19-May-2020 16:43:08.170,0.05719812214374542,34735,73074648,61197,-0.05582485347986221,-0.7049264907836914,0.7047634124755859,73074648
19-May-2020 16:43:09.170,0.057172372937202454,34735,73074648,61197,-0.0557987242937088,-0.7049293518066406,0.7047646045684814,73074649
19-May-2020 16:43:10.170,0.057147882878780365,34735,73074648,61197,-0.05577380955219269,-0.7049317359924316,0.7047661542892456,73074650
19-May-2020 16:43:11.170,0.05711955577135086,34735,73074648,61197,-0.055749572813510895,-0.7049328088760376,0.7047691345214844,73074651
19-May-2020 16:43:12.170,0.05709366500377655,34735,73074648,61197,-0.055722422897815704,-0.7049336433410645,0.7047725915908813,73074652
19-May-2020 16:43:13.170,0.05706876516342163,34735,73074648,61197,-0.05569751560688019,-0.7049356698989868,0.7047746181488037,73074653
19-May-2020 16:43:14.170,0.05704285204410553,34767,73074648,61197,-0.055672451853752136,-0.704937219619751,0.7047771215438843,73074654
19-May-2020 16:43:15.170,0.05701784789562225,34767,73074648,61197,-0.05564811825752258,-0.7049366235733032,0.7047816514968872,73074655
19-May-2020 16:43:16.170,0.056991152465343475,34767,73074648,61197,-0.05562089383602142,-0.7049394845962524,0.7047830820083618,73074656
19-May-2020 16:43:17.170,0.05696627497673035,34767,73074648,61197,-0.05559786409139633,-0.7049424648284912,0.7047836780548096,73074657
19-May-2020 16:43:18.170,0.056939706206321716,34767,73074648,61197,-0.05556696653366089,-0.7049444913864136,0.7047863006591797,73074658
19-May-2020 16:43:19.170,0.05691215395927429,34767,73074648,61197,-0.05554366111755371,-0.7049504518508911,0.704784631729126,73074659
19-May-2020 16:43:20.170,0.05689501762390137,34767,73074648,61197,-0.05552651733160019,-0.7049481868743896,0.7047896385192871,73074660
19-May-2020 16:43:21.170,0.05686775594949722,34767,73074648,61197,-0.055495209991931915,-0.7049515247344971,0.704790472984314,73074661
19-May-2020 16:43:22.170,0.056839533150196075,34767,73074648,61197,-0.05546683073043823,-0.704957127571106,0.7047897577285767,73074662
19-May-2020 16:43:23.170,0.056811511516571045,34767,73074648,61197,-0.05544322729110718,-0.7049548625946045,0.7047960758209229,73074663
19-May-2020 16:43:24.170,0.05678799748420715,34767,73074648,61197,-0.05541709065437317,-0.7049576044082642,0.7047970294952393,73074664
19-May-2020 16:43:25.170,0.05676337331533432,34767,73074648,61197,-0.05538759380578995,-0.7049622535705566,0.7047971487045288,73074665
19-May-2020 16:43:26.170,0.05673377960920334,34767,73074648,61197,-0.055367544293403625,-0.7049604654312134,0.7048026323318481,73074666
19-May-2020 16:43:27.170,0.05671435594558716,34767,73074648,61197,-0.055343396961688995,-0.7049604654312134,0.7048063278198242,73074667
19-May-2020 16:43:28.170,0.056684769690036774,34767,73074648,61197,-0.05530908703804016,-0.7049657106399536,0.7048057317733765,73074668
19-May-2020 16:43:29.170,0.056655265390872955,34767,73074648,61197,-0.05528295785188675,-0.7049680948257446,0.7048078775405884,73074669
19-May-2020 16:43:30.170,0.05663140118122101,34767,73074648,61197,-0.055263452231884,-0.7049703598022461,0.7048094272613525,73074670
19-May-2020 16:43:31.170,0.05661261826753616,34767,73074648,61197,-0.05523896962404251,-0.7049702405929565,0.7048130035400391,73074671
19-May-2020 16:43:32.170,0.05657836049795151,34767,73074648,61197,-0.05521172285079956,-0.7049758434295654,0.7048122882843018,73074672
19-May-2020 16:43:33.170,0.0565539225935936,34767,73074648,61197,-0.05518843233585358,-0.7049779891967773,0.7048135995864868,73074673
19-May-2020 16:43:34.170,0.056533776223659515,34767,73074648,61197,-0.055159635841846466,-0.7049798965454102,0.7048155069351196,73074674
19-May-2020 16:43:35.170,0.056503742933273315,34767,73074648,61197,-0.05513504892587662,-0.7049801349639893,0.7048196792602539,73074675
19-May-2020 16:43:36.170,0.056477464735507965,34767,73074648,61197,-0.05510571599006653,-0.7049829959869385,0.7048212289810181,73074676
19-May-2020 16:43:37.170,0.05645468086004257,34767,73074648,61197,-0.05507592856884003,-0.7049846649169922,0.7048238515853882,73074677
19-May-2020 16:43:38.170,0.056427910923957825,34767,73074648,61197,-0.055054403841495514,-0.7049852609634399,0.7048271894454956,73074678
19-May-2020 16:43:39.170,0.05639874190092087,34767,73074648,61197,-0.05502890795469284,-0.7049874067306519,0.7048293352127075,73074679
19-May-2020 16:43:40.170,0.056377239525318146,34767,73074680,61197,-0.054999105632305145,-0.7049897909164429,0.7048310041427612,73074680
19-May-2020 16:43:41.170,0.05635300278663635,34767,73074680,61197,-0.054979950189590454,-0.7049905061721802,0.7048337459564209,73074681
19-May-2020 16:43:42.170,0.056327879428863525,34767,73074680,61197,-0.05496544390916824,-0.704992413520813,0.7048348188400269,73074682
19-May-2020 16:43:43.170,0.05629979819059372,34767,73074680,61197,-0.05492882430553436,-0.7049974203109741,0.7048349380493164,73074683
19-May-2020 16:43:44.170,0.05627553164958954,34767,73074680,61197,-0.05490247905254364,-0.7050011157989502,0.7048351764678955,73074684
19-May-2020 16:43:45.170,0.056244827806949615,34767,73074680,61197,-0.054880037903785706,-0.7050004005432129,0.7048401832580566,73074685
19-May-2020 16:43:46.170,0.05622449517250061,34799,73074680,61197,-0.05485788732767105,-0.7050014734268188,0.7048425674438477,73074686
19-May-2020 16:43:47.170,0.05619575083255768,34799,73074680,61197,-0.0548202246427536,-0.705005407333374,0.7048438787460327,73074687
19-May-2020 16:43:48.170,0.05616919696331024,34799,73074680,61197,-0.05479991436004639,-0.7050069570541382,0.7048455476760864,73074688
19-May-2020 16:43:49.170,0.05614354461431503,34799,73074680,61197,-0.054771244525909424,-0.7050094604492188,0.7048476934432983,73074689
19-May-2020 16:43:50.170,0.056119002401828766,34799,73074680,61197,-0.0547473207116127,-0.7050095796585083,0.7048511505126953,73074690
19-May-2020 16:43:51.170,0.05609220266342163,34799,73074680,61197,-0.054721854627132416,-0.7050122022628784,0.7048527002334595,73074691
19-May-2020 16:43:52.171,0.05606778711080551,34799,73074680,61197,-0.05469541996717453,-0.7050163745880127,0.7048527002334595,73074692
19-May-2020 16:43:53.171,0.05604424327611923,34799,73074680,61197,-0.05466976761817932,-0.705018162727356,0.7048547267913818,73074693
19-May-2020 16:43:54.171,0.05601578205823898,34799,73074680,61197,-0.054643407464027405,-0.7050211429595947,0.7048559188842773,73074694
19-May-2020 16:43:55.171,0.055988818407058716,34799,73074680,61197,-0.05462116003036499,-0.7050224542617798,0.7048585414886475,73074695
19-May-2020 16:43:56.171,0.0559663400053978,34799,73074680,61197,-0.05459419637918472,-0.7050237655639648,0.7048611640930176,73074696
19-May-2020 16:43:57.171,0.05593930929899216,34799,73074680,61197,-0.05456674098968506,-0.7050266265869141,0.7048625946044922,73074697
19-May-2020 16:43:58.171,0.055912524461746216,34799,73074680,61197,-0.054542265832424164,-0.7050281763076782,0.7048650979995728,73074698
19-May-2020 16:43:59.171,0.05588725209236145,34799,73074680,61197,-0.05451725423336029,-0.7050303220748901,0.7048665285110474,73074699
19-May-2020 16:44:00.171,0.05586010217666626,34799,73074680,61197,-0.054489441215991974,-0.705032229423523,0.7048690319061279,73074700
19-May-2020 16:44:01.171,0.05583447962999344,34799,73074680,61197,-0.0544644296169281,-0.7050340175628662,0.7048712968826294,73074701
19-May-2020 16:44:02.171,0.05581294000148773,34799,73074680,61197,-0.05444321781396866,-0.7050325870513916,0.704876184463501,73074702
19-May-2020 16:44:03.171,0.05578351020812988,34799,73074680,61197,-0.054409876465797424,-0.7050365209579468,0.7048770189285278,73074703
19-May-2020 16:44:04.171,0.05576012283563614,34799,73074680,61197,-0.05438743531703949,-0.7050396203994751,0.704877495765686,73074704
19-May-2020 16:44:05.171,0.055734992027282715,34799,73074680,61197,-0.054362885653972626,-0.7050420045852661,0.7048790454864502,73074705
19-May-2020 16:44:06.171,0.05570655316114426,34799,73074680,61197,-0.05433579534292221,-0.7050437927246094,0.7048816680908203,73074706
19-May-2020 16:44:07.171,0.05567946285009384,34799,73074680,61197,-0.0543094128370285,-0.7050447463989258,0.7048846483230591,73074707
19-May-2020 16:44:08.171,0.055655062198638916,34799,73074680,61197,-0.054283931851387024,-0.7050498723983765,0.7048836946487427,73074708
19-May-2020 16:44:09.171,0.05562783032655716,34799,73074680,61197,-0.05425974726676941,-0.7050511837005615,0.7048865556716919,73074709
19-May-2020 16:44:10.171,0.05560344457626343,34799,73074680,61197,-0.054235585033893585,-0.7050527334213257,0.7048888206481934,73074710
19-May-2020 16:44:11.171,0.05558016151189804,34799,73074680,61197,-0.05420634150505066,-0.7050548791885376,0.7048907279968262,73074711
19-May-2020 16:44:12.171,0.055552929639816284,34799,73074712,61204,-0.05418345332145691,-0.7050578594207764,0.7048913240432739,73074712
19-May-2020 16:44:13.171,0.05552726238965988,34799,73074712,61204,-0.054156579077243805,-0.7050591707229614,0.7048941850662231,73074713
19-May-2020 16:44:14.171,0.05550339072942734,34799,73074712,61204,-0.05412984639406204,-0.705059289932251,0.7048978805541992,73074714
19-May-2020 16:44:15.171,0.05547909438610077,34799,73074712,61204,-0.05410647392272949,-0.7050613164901733,0.7048996686935425,73074715
19-May-2020 16:44:16.171,0.05545351654291153,34799,73074712,61204,-0.054078392684459686,-0.7050648927688599,0.7049005031585693,73074716
19-May-2020 16:44:17.171,0.055424779653549194,34799,73074712,61204,-0.05405215173959732,-0.7050659656524658,0.704903244972229,73074717
19-May-2020 16:44:18.171,0.05540090799331665,34831,73074712,61204,-0.05403079092502594,-0.7050668001174927,0.7049061059951782,73074718
19-May-2020 16:44:19.171,0.055371686816215515,34831,73074712,61204,-0.054002828896045685,-0.7050694227218628,0.7049078941345215,73074719
19-May-2020 16:44:20.171,0.0553475096821785,34831,73074712,61204,-0.05397634208202362,-0.7050743103027344,0.7049071788787842,73074720
19-May-2020 16:44:21.171,0.05532190948724747,34831,73074712,61204,-0.053953684866428375,-0.7050759792327881,0.7049089670181274,73074721
19-May-2020 16:44:22.171,0.0552925243973732,34831,73074712,61204,-0.05392681062221527,-0.7050774097442627,0.7049118280410767,73074722
19-May-2020 16:44:23.171,0.055271342396736145,34831,73074712,61204,-0.05389852076768875,-0.7050807476043701,0.7049123048782349,73074723
19-May-2020 16:44:24.171,0.055249959230422974,34831,73074712,61204,-0.05387675762176514,-0.705079197883606,0.704917311668396,73074724
19-May-2020 16:44:25.171,0.05522071570158005,34831,73074712,61204,-0.05385156720876694,-0.7050800323486328,0.7049206495285034,73074725
19-May-2020 16:44:26.171,0.0551968514919281,34831,73074712,61204,-0.05382543057203293,-0.7050808668136597,0.7049239873886108,73074726
19-May-2020 16:44:27.171,0.055167630314826965,34831,73074712,61204,-0.05379590392112732,-0.7050862312316895,0.7049227952957153,73074727
19-May-2020 16:44:28.171,0.05514446645975113,34831,73074712,61204,-0.05377370864152908,-0.7050886154174805,0.7049241065979004,73074728
19-May-2020 16:44:29.171,0.0551191046833992,34831,73074712,61204,-0.053747452795505524,-0.7050877809524536,0.7049287557601929,73074729
19-May-2020 16:44:30.171,0.05509040504693985,34831,73074712,61204,-0.053716421127319336,-0.7050913572311401,0.7049298286437988,73074730
19-May-2020 16:44:31.171,0.055064961314201355,34831,73074712,61204,-0.053690701723098755,-0.7050931453704834,0.7049320936203003,73074731
19-May-2020 16:44:32.171,0.055038079619407654,34831,73074712,61204,-0.05366534739732742,-0.7050961256027222,0.7049330472946167,73074732
19-May-2020 16:44:33.171,0.05501233786344528,34831,73074712,61204,-0.053641460835933685,-0.7050979137420654,0.7049353122711182,73074733
19-May-2020 16:44:34.171,0.05498594790697098,34831,73074712,61204,-0.053618304431438446,-0.7051013708114624,0.7049355506896973,73074734
19-May-2020 16:44:35.171,0.05495978146791458,34831,73074712,61204,-0.05358872562646866,-0.7051045894622803,0.7049366235733032,73074735
19-May-2020 16:44:36.171,0.054941095411777496,34831,73074712,61204,-0.053569771349430084,-0.705102801322937,0.7049413919448853,73074736
19-May-2020 16:44:37.171,0.054910771548748016,34831,73074712,61204,-0.05354151874780655,-0.7051064968109131,0.704941987991333,73074737
19-May-2020 16:44:38.171,0.0548819825053215,34831,73074712,61204,-0.05351337045431137,-0.705108642578125,0.704944372177124,73074738
19-May-2020 16:44:39.171,0.05486442893743515,34831,73074712,61204,-0.05349317193031311,-0.7051088809967041,0.7049471139907837,73074739
19-May-2020 16:44:40.171,0.05483589321374893,34831,73074712,61204,-0.05346371978521347,-0.7051099538803101,0.7049505710601807,73074740
19-May-2020 16:44:41.171,0.05480337142944336,34831,73074712,61204,-0.05343112349510193,-0.7051161527633667,0.7049492597579956,73074741
19-May-2020 16:44:42.171,0.05477894842624664,34831,73074712,61204,-0.05340499430894852,-0.7051171064376831,0.7049522399902344,73074742
19-May-2020 16:44:43.171,0.054751768708229065,34831,73074712,61204,-0.053381405770778656,-0.7051191329956055,0.7049539089202881,73074743
19-May-2020 16:44:44.171,0.05473128706216812,34831,73074744,61204,-0.053359344601631165,-0.7051211595535278,0.7049554586410522,73074744
19-May-2020 16:44:45.171,0.0547051727771759,34831,73074744,61204,-0.05333341658115387,-0.7051235437393188,0.704957127571106,73074745
19-May-2020 16:44:46.171,0.05468003451824188,34831,73074744,61204,-0.05330850929021835,-0.705124020576477,0.7049603462219238,73074746
19-May-2020 16:44:47.171,0.05465501546859741,34831,73074744,61204,-0.053281933069229126,-0.7051278352737427,0.7049602270126343,73074747
19-May-2020 16:44:48.171,0.05462896078824997,34831,73074744,61204,-0.05325746536254883,-0.7051284313201904,0.7049635648727417,73074748
19-May-2020 16:44:49.171,0.054606519639492035,34831,73074744,61204,-0.05323226749897003,-0.7051272392272949,0.7049682140350342,73074749
19-May-2020 16:44:50.171,0.054575659334659576,34863,73074744,61204,-0.05320735275745392,-0.7051321268081665,0.7049678564071655,73074750
19-May-2020 16:44:51.171,0.054550737142562866,34863,73074744,61204,-0.053175896406173706,-0.705136775970459,0.7049676179885864,73074751
19-May-2020 16:44:52.171,0.054523177444934845,34863,73074744,61204,-0.053153470158576965,-0.705136775970459,0.704971432685852,73074752
19-May-2020 16:44:53.171,0.05449625849723816,34863,73074744,61204,-0.053127214312553406,-0.7051392793655396,0.7049727439880371,73074753
19-May-2020 16:44:54.171,0.05447486788034439,34863,73074744,61204,-0.05309968441724777,-0.7051411867141724,0.7049747705459595,73074754
19-May-2020 16:44:55.171,0.05444609373807907,34863,73074744,61204,-0.05307532101869583,-0.7051438093185425,0.7049760818481445,73074755
19-May-2020 16:44:56.171,0.05441678315401077,34863,73074744,61204,-0.05304726958274841,-0.7051448822021484,0.7049795389175415,73074756
19-May-2020 16:44:57.171,0.054395176470279694,34863,73074744,61204,-0.05302318185567856,-0.7051469087600708,0.704980731010437,73074757
19-May-2020 16:44:58.171,0.05436812341213226,34863,73074744,61204,-0.05299624800682068,-0.705150842666626,0.7049808502197266,73074758
19-May-2020 16:44:59.171,0.054344967007637024,34863,73074744,61204,-0.05297750234603882,-0.7051519155502319,0.704983115196228,73074759
19-May-2020 16:45:00.171,0.05432291328907013,34863,73074744,61204,-0.052950531244277954,-0.7051526308059692,0.7049860954284668,73074760
19-May-2020 16:45:01.171,0.054292380809783936,34863,73074744,61204,-0.052921511232852936,-0.7051539421081543,0.7049894332885742,73074761
19-May-2020 16:45:02.171,0.05426901578903198,34863,73074744,61204,-0.05289812386035919,-0.7051575183868408,0.7049895524978638,73074762
19-May-2020 16:45:03.171,0.054245270788669586,34863,73074744,61204,-0.05287037044763565,-0.70516037940979,0.7049903869628906,73074763
19-May-2020 16:45:04.171,0.05421699583530426,34863,73074744,61204,-0.05284440517425537,-0.7051600217819214,0.7049949169158936,73074764
19-May-2020 16:45:05.171,0.05419011414051056,34863,73074744,61204,-0.05281713604927063,-0.7051620483398438,0.7049970626831055,73074765
19-May-2020 16:45:06.171,0.05416351556777954,34863,73074744,61204,-0.052790723741054535,-0.7051658630371094,0.704997181892395,73074766
19-May-2020 16:45:07.171,0.05413687229156494,34863,73074744,61204,-0.05276612937450409,-0.7051666975021362,0.7050002813339233,73074767
19-May-2020 16:45:08.171,0.05411005765199661,34863,73074744,61204,-0.05274108797311783,-0.7051694393157959,0.705001711845398,73074768
19-May-2020 16:45:09.171,0.0540848970413208,34863,73074744,61204,-0.052715569734573364,-0.7051703929901123,0.7050044536590576,73074769
19-May-2020 16:45:10.171,0.05405960977077484,34863,73074744,61204,-0.05268990993499756,-0.7051759958267212,0.7050024271011353,73074770
19-May-2020 16:45:11.171,0.05403968691825867,34863,73074744,61204,-0.052668966352939606,-0.7051728963851929,0.7050087451934814,73074771
19-May-2020 16:45:12.171,0.05401135981082916,34863,73074744,61204,-0.05264071375131607,-0.7051762342453003,0.7050098180770874,73074772
19-May-2020 16:45:13.171,0.0539855882525444,34863,73074744,61204,-0.05261401832103729,-0.7051781415939331,0.7050117254257202,73074773
19-May-2020 16:45:14.171,0.053962208330631256,34863,73074744,61204,-0.0525873601436615,-0.7051805257797241,0.7050132751464844,73074774
19-May-2020 16:45:15.171,0.05393555015325546,34863,73074744,61204,-0.052564315497875214,-0.7051835060119629,0.7050141096115112,73074775
19-May-2020 16:45:16.171,0.05390724539756775,34863,73074776,61204,-0.05253555625677109,-0.705183744430542,0.7050176858901978,73074776
19-May-2020 16:45:17.171,0.053883567452430725,34863,73074776,61204,-0.05251174420118332,-0.7051838636398315,0.7050213813781738,73074777
19-May-2020 16:45:18.171,0.05386164039373398,34863,73074776,61204,-0.052488990128040314,-0.7051842212677002,0.7050244808197021,73074778
19-May-2020 16:45:19.171,0.05383273959159851,34863,73074776,61204,-0.05246061086654663,-0.7051863670349121,0.7050265073776245,73074779
19-May-2020 16:45:20.171,0.05380905419588089,34863,73074776,61204,-0.052436865866184235,-0.7051870822906494,0.7050291299819946,73074780
19-May-2020 16:45:21.171,0.0537836030125618,34863,73074776,61204,-0.05240951478481293,-0.7051894664764404,0.7050309181213379,73074781
19-May-2020 16:45:22.171,0.053755030035972595,34895,73074776,61204,-0.052383653819561005,-0.7051964998245239,0.7050282955169678,73074782
19-May-2020 16:45:23.171,0.05372757464647293,34895,73074776,61204,-0.05235513299703598,-0.7052001953125,0.7050285339355469,73074783
19-May-2020 16:45:24.171,0.053706713020801544,34895,73074776,61204,-0.05233325809240341,-0.7052009105682373,0.705031156539917,73074784
19-May-2020 16:45:25.171,0.05367983132600784,34895,73074776,61204,-0.052309632301330566,-0.705202579498291,0.7050333023071289,73074785
19-May-2020 16:45:26.171,0.05365205556154251,34895,73074776,61204,-0.052277661859989166,-0.7052069902420044,0.7050333023071289,73074786
19-May-2020 16:45:27.171,0.05362510681152344,34895,73074776,61204,-0.05224771797657013,-0.7052077054977417,0.7050371170043945,73074787
19-May-2020 16:45:28.171,0.05359439551830292,34895,73074776,61204,-0.052223049104213715,-0.7052057981491089,0.7050430774688721,73074788
19-May-2020 16:45:29.171,0.053572848439216614,34895,73074776,61204,-0.05219920724630356,-0.705207109451294,0.7050449848175049,73074789
19-May-2020 16:45:30.171,0.053549349308013916,34895,73074776,61204,-0.052170753479003906,-0.7052116394042969,0.7050445079803467,73074790
19-May-2020 16:45:31.171,0.05352163314819336,34895,73074776,61204,-0.05215077102184296,-0.7052119970321655,0.705047607421875,73074791
19-May-2020 16:45:32.171,0.05349603295326233,34895,73074776,61204,-0.05212577432394028,-0.7052110433578491,0.705052375793457,73074792
19-May-2020 16:45:33.171,0.053479813039302826,34895,73074776,61204,-0.05210486054420471,-0.7052129507064819,0.7050533294677734,73074793
19-May-2020 16:45:34.171,0.05345115810632706,34895,73074776,61204,-0.05207865685224533,-0.7052160501480103,0.7050542831420898,73074794
19-May-2020 16:45:35.171,0.05342315137386322,34895,73074776,61204,-0.05205630511045456,-0.7052137851715088,0.7050603628158569,73074795
19-May-2020 16:45:36.171,0.05339593440294266,34895,73074776,61204,-0.052020810544490814,-0.7052217721939087,0.7050571441650391,73074796
19-May-2020 16:45:37.171,0.05337189882993698,34895,73074776,61204,-0.05199815332889557,-0.7052239179611206,0.7050584554672241,73074797
19-May-2020 16:45:38.171,0.053340792655944824,34895,73074776,61204,-0.05197301506996155,-0.7052270174026489,0.7050596475601196,73074798
19-May-2020 16:45:39.171,0.05332334339618683,34895,73074776,61204,-0.05194532871246338,-0.7052266597747803,0.7050633430480957,73074799
19-May-2020 16:45:40.171,0.05329647660255432,34895,73074776,61204,-0.05191969871520996,-0.7052268981933594,0.7050669193267822,73074800
19-May-2020 16:45:41.171,0.05326519161462784,34895,73074776,61204,-0.051892995834350586,-0.7052277326583862,0.7050706148147583,73074801
19-May-2020 16:45:42.171,0.05323930084705353,34895,73074776,61204,-0.051866404712200165,-0.7052304744720459,0.7050716876983643,73074802
19-May-2020 16:45:43.171,0.053215861320495605,34895,73074776,61204,-0.051835544407367706,-0.7052303552627563,0.705075740814209,73074803
19-May-2020 16:45:44.171,0.05318634957075119,34895,73074776,61204,-0.05181409418582916,-0.7052328586578369,0.7050772905349731,73074804
19-May-2020 16:45:45.171,0.053160496056079865,34895,73074776,61204,-0.05178556591272354,-0.7052375078201294,0.7050766944885254,73074805
19-May-2020 16:45:46.171,0.05313832312822342,34895,73074776,61204,-0.05175656080245972,-0.7052417993545532,0.7050762176513672,73074806
19-May-2020 16:45:47.171,0.05311204493045807,34895,73074776,61204,-0.05173930525779724,-0.7052391767501831,0.705081582069397,73074807
19-May-2020 16:45:48.171,0.053088754415512085,34895,73074808,61197,-0.05171501636505127,-0.7052417993545532,0.7050826549530029,73074808
19-May-2020 16:45:49.171,0.05306787043809891,34895,73074808,61197,-0.05169035494327545,-0.7052464485168457,0.7050814628601074,73074809
19-May-2020 16:45:50.171,0.05303652584552765,34895,73074808,61197,-0.051660194993019104,-0.7052475214004517,0.7050849199295044,73074810
19-May-2020 16:45:51.171,0.053015731275081635,34895,73074808,61197,-0.05163858085870743,-0.7052434682846069,0.705092191696167,73074811
19-May-2020 16:45:52.171,0.05298633128404617,34895,73074808,61197,-0.051604174077510834,-0.7052459716796875,0.7050943374633789,73074812
19-May-2020 16:45:53.171,0.052958935499191284,34895,73074808,61197,-0.05157354474067688,-0.7052483558654785,0.7050962448120117,73074813
19-May-2020 16:45:54.171,0.052932009100914,34927,73074808,61197,-0.05155203491449356,-0.7052514553070068,0.7050968408584595,73074814
19-May-2020 16:45:55.171,0.05290821194648743,34927,73074808,61197,-0.05152534693479538,-0.7052526473999023,0.7050994634628296,73074815
19-May-2020 16:45:56.171,0.052879318594932556,34927,73074808,61197,-0.051503732800483704,-0.7052549123764038,0.7051008939743042,73074816
19-May-2020 16:45:57.171,0.052855826914310455,34927,73074808,61197,-0.05147874355316162,-0.705258846282959,0.7051001787185669,73074817
19-May-2020 16:45:58.171,0.05283141881227493,34927,73074808,61197,-0.0514536052942276,-0.7052615880966187,0.705101490020752,73074818
19-May-2020 16:45:59.171,0.05280354619026184,34927,73074808,61197,-0.051428861916065216,-0.7052620649337769,0.7051047086715698,73074819
19-May-2020 16:46:00.171,0.052778460085392,34927,73074808,61197,-0.05140142887830734,-0.7052638530731201,0.7051067352294922,73074820
19-May-2020 16:46:01.171,0.052755147218704224,34927,73074808,61197,-0.05137654393911362,-0.7052687406539917,0.7051054239273071,73074821
19-May-2020 16:46:02.171,0.0527242049574852,34927,73074808,61197,-0.051350004971027374,-0.7052676677703857,0.7051106691360474,73074822
19-May-2020 16:46:03.171,0.05270311236381531,34927,73074808,61197,-0.051323771476745605,-0.7052664756774902,0.705115556716919,73074823
19-May-2020 16:46:04.171,0.05267748981714249,34927,73074808,61197,-0.051289886236190796,-0.7052714824676514,0.7051149606704712,73074824
19-May-2020 16:46:05.171,0.052650101482868195,34927,73074808,61197,-0.05127887427806854,-0.7052692174911499,0.7051199674606323,73074825
19-May-2020 16:46:06.171,0.05262923985719681,34927,73074808,61197,-0.051250338554382324,-0.7052716016769409,0.7051213979721069,73074826
19-May-2020 16:46:07.171,0.05260395258665085,34927,73074808,61197,-0.051213063299655914,-0.7052764892578125,0.7051209211349487,73074827
19-May-2020 16:46:08.171,0.052572399377822876,34927,73074808,61197,-0.05119709670543671,-0.7052758932113647,0.705125093460083,73074828
19-May-2020 16:46:09.171,0.05254527926445007,34927,73074808,61197,-0.05117183178663254,-0.7052806615829468,0.7051242589950562,73074829
19-May-2020 16:46:10.171,0.05252721905708313,34927,73074808,61197,-0.05114028602838516,-0.705284595489502,0.7051236629486084,73074830
19-May-2020 16:46:11.171,0.05249696969985962,34927,73074808,61197,-0.05111955106258392,-0.7052850723266602,0.7051272392272949,73074831
19-May-2020 16:46:12.171,0.052468277513980865,34927,73074808,61197,-0.051094815135002136,-0.7052862644195557,0.7051297426223755,73074832
19-May-2020 16:46:13.171,0.05244624614715576,34927,73074808,61197,-0.05105843394994736,-0.7052919864654541,0.7051284313201904,73074833
19-May-2020 16:46:14.171,0.05241474509239197,34927,73074808,61197,-0.051033005118370056,-0.705291748046875,0.7051328420639038,73074834
19-May-2020 16:46:15.171,0.052389971911907196,34927,73074808,61197,-0.05101938545703888,-0.7052875757217407,0.7051399946212769,73074835
19-May-2020 16:46:16.171,0.05237433314323425,34927,73074808,61197,-0.050987571477890015,-0.7052910327911377,0.7051401138305664,73074836
19-May-2020 16:46:17.171,0.05234507471323013,34927,73074808,61197,-0.05096031725406647,-0.7052953243255615,0.7051396369934082,73074837
19-May-2020 16:46:18.171,0.05231674015522003,34927,73074808,61197,-0.05094323307275772,-0.705296516418457,0.7051417827606201,73074838
19-May-2020 16:46:19.171,0.05230008065700531,34927,73074808,61197,-0.05090600252151489,-0.7052996158599854,0.7051427364349365,73074839
19-May-2020 16:46:20.171,0.05227009952068329,34927,73074840,61197,-0.05088464915752411,-0.7053011655807495,0.7051451206207275,73074840
19-May-2020 16:46:21.171,0.0522373765707016,34927,73074840,61197,-0.05086618661880493,-0.7053033113479614,0.7051465511322021,73074841
19-May-2020 16:46:22.171,0.05221519619226456,34927,73074840,61197,-0.05083225667476654,-0.7053060531616211,0.7051476240158081,73074842
19-May-2020 16:46:23.171,0.05219085514545441,34927,73074840,61197,-0.05080098658800125,-0.7053080797195435,0.7051496505737305,73074843
19-May-2020 16:46:24.171,0.05215798318386078,34927,73074840,61197,-0.050786882638931274,-0.7053059339523315,0.705155611038208,73074844
19-May-2020 16:46:25.171,0.052139751613140106,34927,73074840,61197,-0.05076010525226593,-0.7053090333938599,0.7051554918289185,73074845
19-May-2020 16:46:26.171,0.05211576819419861,34959,73074840,61197,-0.05072503536939621,-0.705314040184021,0.7051548957824707,73074846
19-May-2020 16:46:27.171,0.05208137631416321,34959,73074840,61197,-0.05070149153470993,-0.7053149938583374,0.7051581144332886,73074847
19-May-2020 16:46:28.171,0.05206085741519928,34959,73074840,61197,-0.050684817135334015,-0.7053142786026001,0.705161452293396,73074848
19-May-2020 16:46:29.171,0.05203799158334732,34959,73074840,61197,-0.050648272037506104,-0.7053220272064209,0.7051581144332886,73074849
19-May-2020 16:46:30.171,0.052005089819431305,34959,73074840,61197,-0.0506291463971138,-0.7053217887878418,0.7051622867584229,73074850
19-May-2020 16:46:31.171,0.051981717348098755,34959,73074840,61197,-0.05060620605945587,-0.7053240537643433,0.7051632404327393,73074851
19-May-2020 16:46:32.171,0.05196162313222885,34959,73074840,61197,-0.05057245492935181,-0.7053253650665283,0.7051658630371094,73074852
19-May-2020 16:46:33.171,0.05192895978689194,34959,73074840,61197,-0.05055002123117447,-0.7053265571594238,0.7051687240600586,73074853
19-May-2020 16:46:34.171,0.051903873682022095,34959,73074840,61197,-0.050527118146419525,-0.7053287029266357,0.7051699161529541,73074854
19-May-2020 16:46:35.171,0.05188345909118652,34959,73074840,61197,-0.05049705505371094,-0.7053301334381104,0.7051723003387451,73074855
19-May-2020 16:46:36.171,0.05185408890247345,34959,73074840,61197,-0.05047551542520523,-0.7053313255310059,0.7051748037338257,73074856
19-May-2020 16:46:37.171,0.05182739347219467,34959,73074840,61197,-0.05044835805892944,-0.7053335905075073,0.7051763534545898,73074857
19-May-2020 16:46:38.171,0.0518047958612442,34959,73074840,61197,-0.0504174530506134,-0.7053378820419312,0.7051761150360107,73074858
19-May-2020 16:46:39.171,0.05177713930606842,34959,73074840,61197,-0.0503927618265152,-0.7053396701812744,0.7051782608032227,73074859
19-May-2020 16:46:40.171,0.05174931138753891,34959,73074840,61197,-0.05036962777376175,-0.7053409814834595,0.7051805257797241,73074860
19-May-2020 16:46:41.171,0.05173438787460327,34959,73074840,61197,-0.05034898221492767,-0.7053383588790894,0.7051856517791748,73074861
19-May-2020 16:46:42.171,0.05170619487762451,34959,73074840,61197,-0.05032532662153244,-0.7053413391113281,0.7051864862442017,73074862
19-May-2020 16:46:43.171,0.05167398601770401,34959,73074840,61197,-0.05029779672622681,-0.7053461074829102,0.705186128616333,73074863
19-May-2020 16:46:44.171,0.051651932299137115,34959,73074840,61197,-0.05026920884847641,-0.7053484916687012,0.7051875591278076,73074864
19-May-2020 16:46:45.171,0.05163166671991348,34959,73074840,61197,-0.050254032015800476,-0.7053457498550415,0.7051928043365479,73074865
19-May-2020 16:46:46.171,0.05159728229045868,34959,73074840,61197,-0.05021817237138748,-0.7053515911102295,0.7051914930343628,73074866
19-May-2020 16:46:47.171,0.05157826095819473,34959,73074840,61197,-0.05019674450159073,-0.7053518295288086,0.705194354057312,73074867
19-May-2020 16:46:48.171,0.05154850333929062,34959,73074840,61197,-0.050167061388492584,-0.7053554058074951,0.7051949501037598,73074868
19-May-2020 16:46:49.171,0.051519930362701416,34959,73074840,61197,-0.05014076828956604,-0.705357551574707,0.705196738243103,73074869
19-May-2020 16:46:50.171,0.05149615556001663,34959,73074840,61197,-0.05010775476694107,-0.70536208152771,0.7051964998245239,73074870
19-May-2020 16:46:51.171,0.05147252231836319,34959,73074840,61197,-0.05009032040834427,-0.7053600549697876,0.7052015066146851,73074871
19-May-2020 16:46:52.171,0.05144331604242325,34959,73074872,61204,-0.0500645786523819,-0.7053630352020264,0.705202579498291,73074872
19-May-2020 16:46:53.171,0.05142323672771454,34959,73074872,61204,-0.05003531277179718,-0.705365777015686,0.7052032947540283,73074873
19-May-2020 16:46:54.171,0.051391735672950745,34959,73074872,61204,-0.05000878870487213,-0.7053680419921875,0.7052053213119507,73074874
19-May-2020 16:46:55.171,0.05136749893426895,34959,73074872,61204,-0.04998847842216492,-0.7053698301315308,0.7052066326141357,73074875
19-May-2020 16:46:56.171,0.051347486674785614,34959,73074872,61204,-0.04996415972709656,-0.7053676843643188,0.7052121162414551,73074876
19-May-2020 16:46:57.171,0.051318079233169556,34959,73074872,61204,-0.04993010312318802,-0.7053728103637695,0.7052115201950073,73074877
19-May-2020 16:46:58.171,0.05129120498895645,34991,73074872,61204,-0.049914322793483734,-0.7053725719451904,0.7052148580551147,73074878
19-May-2020 16:46:59.171,0.05126384645700455,34991,73074872,61204,-0.04987982660531998,-0.7053793668746948,0.7052122354507446,73074879
19-May-2020 16:47:00.171,0.05123830586671829,34991,73074872,61204,-0.0498524010181427,-0.7053787708282471,0.7052167654037476,73074880
19-May-2020 16:47:01.171,0.051208898425102234,34991,73074872,61204,-0.049828022718429565,-0.7053810358047485,0.7052183151245117,73074881
19-May-2020 16:47:02.171,0.05118594318628311,34991,73074872,61204,-0.04980155825614929,-0.7053844928741455,0.7052181959152222,73074882
19-May-2020 16:47:03.171,0.05116426199674606,34991,73074872,61204,-0.04977554827928543,-0.7053871154785156,0.7052192687988281,73074883
19-May-2020 16:47:04.171,0.05113564431667328,34991,73074872,61204,-0.04975872486829758,-0.7053854465484619,0.7052240371704102,73074884
19-May-2020 16:47:05.171,0.05111102759838104,34991,73074872,61204,-0.049732357263565063,-0.7053884267807007,0.705224871635437,73074885
19-May-2020 16:47:06.171,0.051085732877254486,34991,73074872,61204,-0.04970088601112366,-0.7053896188735962,0.7052276134490967,73074886
19-May-2020 16:47:07.171,0.05105472356081009,34991,73074872,61204,-0.04967933148145676,-0.7053903341293335,0.705230712890625,73074887
19-May-2020 16:47:08.171,0.051032066345214844,34991,73074872,61204,-0.049653902649879456,-0.7053899765014648,0.7052345275878906,73074888
19-May-2020 16:47:09.171,0.05100789666175842,34991,73074872,61204,-0.049621403217315674,-0.7053951025009155,0.7052335739135742,73074889
19-May-2020 16:47:10.171,0.05098235607147217,34991,73074872,61204,-0.049602583050727844,-0.7053943872451782,0.7052371501922607,73074890
19-May-2020 16:47:11.171,0.05095488578081131,34991,73074872,61204,-0.04957105219364166,-0.7054015398025513,0.7052342891693115,73074891
19-May-2020 16:47:12.171,0.05093120038509369,34991,73074872,61204,-0.049541473388671875,-0.7054046392440796,0.7052350044250488,73074892
19-May-2020 16:47:13.171,0.05090608447790146,34991,73074872,61204,-0.04951997846364975,-0.7054039239883423,0.7052388191223145,73074893
19-May-2020 16:47:14.171,0.05087827146053314,34991,73074872,61204,-0.04950352758169174,-0.7054070234298706,0.7052391767501831,73074894
19-May-2020 16:47:15.171,0.05085241049528122,34991,73074872,61204,-0.049465879797935486,-0.7054096460342407,0.7052409648895264,73074895
19-May-2020 16:47:16.171,0.05082031339406967,34991,73074872,61204,-0.049444153904914856,-0.7054098844528198,0.705244779586792,73074896
19-May-2020 16:47:17.171,0.05079547315835953,34991,73074872,61204,-0.0494246706366539,-0.705410361289978,0.705247163772583,73074897
19-May-2020 16:47:18.171,0.050776585936546326,34991,73074872,61204,-0.04939305782318115,-0.7054135799407959,0.7052475214004517,73074898
19-May-2020 16:47:19.171,0.05074721574783325,34991,73074872,61204,-0.04936932027339935,-0.7054151296615601,0.7052497863769531,73074899
19-May-2020 16:47:20.171,0.0507223904132843,34991,73074872,61204,-0.04934799671173096,-0.7054136991500854,0.7052547931671143,73074900
19-May-2020 16:47:21.171,0.05069907754659653,34991,73074872,61204,-0.04931585490703583,-0.705418586730957,0.7052534818649292,73074901
19-May-2020 16:47:22.171,0.05066926032304764,34991,73074872,61204,-0.04928508400917053,-0.7054201364517212,0.7052562236785889,73074902
19-May-2020 16:47:23.171,0.05064462870359421,34991,73074872,61204,-0.04926878213882446,-0.7054194211959839,0.7052599191665649,73074903
19-May-2020 16:47:24.171,0.05062068998813629,34991,73074904,61204,-0.04923529922962189,-0.7054253816604614,0.7052581310272217,73074904
19-May-2020 16:47:25.171,0.05059663951396942,34991,73074904,61204,-0.049219951033592224,-0.7054246664047241,0.7052614688873291,73074905
19-May-2020 16:47:26.171,0.05056888610124588,34991,73074904,61204,-0.04919011890888214,-0.7054301500320435,0.7052602767944336,73074906
19-May-2020 16:47:27.171,0.05054724961519241,34991,73074904,61204,-0.0491669625043869,-0.7054307460784912,0.7052626609802246,73074907
19-May-2020 16:47:28.171,0.05052202194929123,34991,73074904,61204,-0.049141161143779755,-0.7054338455200195,0.7052631378173828,73074908
19-May-2020 16:47:29.171,0.05048952251672745,34991,73074904,61204,-0.0491134375333786,-0.7054319381713867,0.7052692174911499,73074909
19-May-2020 16:47:30.171,0.05046674609184265,35023,73074904,61204,-0.049084559082984924,-0.7054352760314941,0.7052696943283081,73074910
19-May-2020 16:47:31.171,0.05043894052505493,35023,73074904,61204,-0.049055665731430054,-0.705437183380127,0.70527184009552,73074911
19-May-2020 16:47:32.171,0.05040980875492096,35023,73074904,61204,-0.04902878403663635,-0.7054387331008911,0.7052743434906006,73074912
19-May-2020 16:47:33.171,0.0503879189491272,35023,73074904,61204,-0.04900010675191879,-0.7054418325424194,0.7052747011184692,73074913
19-May-2020 16:47:34.171,0.05036152899265289,35023,73074904,61204,-0.048977144062519073,-0.7054442167282104,0.7052756547927856,73074914
19-May-2020 16:47:35.171,0.05033821612596512,35023,73074904,61204,-0.04896276444196701,-0.7054429054260254,0.7052798271179199,73074915
19-May-2020 16:47:36.171,0.05031388998031616,35023,73074904,61204,-0.04893055558204651,-0.7054482698440552,0.7052785158157349,73074916
19-May-2020 16:47:37.171,0.05028833448886871,35023,73074904,61204,-0.04890453815460205,-0.7054498195648193,0.7052804231643677,73074917
19-May-2020 16:47:38.171,0.05025731772184372,35023,73074904,61204,-0.04889317601919174,-0.705447793006897,0.7052854299545288,73074918
19-May-2020 16:47:39.171,0.05023699253797531,35023,73074904,61204,-0.04885479062795639,-0.7054522037506104,0.7052851915359497,73074919
19-May-2020 16:47:40.171,0.05021104961633682,35023,73074904,61204,-0.0488303080201149,-0.7054539918899536,0.7052870988845825,73074920
19-May-2020 16:47:41.171,0.050181299448013306,35023,73074904,61204,-0.048808544874191284,-0.7054561376571655,0.7052885293960571,73074921
19-May-2020 16:47:42.171,0.050162799656391144,35023,73074904,61204,-0.048782944679260254,-0.7054567337036133,0.7052909135818481,73074922
19-May-2020 16:47:43.171,0.05013471841812134,35023,73074904,61204,-0.048752956092357635,-0.7054598331451416,0.705291748046875,73074923
19-May-2020 16:47:44.171,0.050106801092624664,35023,73074904,61204,-0.04873228818178177,-0.7054600715637207,0.7052953243255615,73074924
19-May-2020 16:47:45.171,0.05008407682180405,35023,73074904,61204,-0.04870046675205231,-0.7054647207260132,0.7052940130233765,73074925
19-May-2020 16:47:46.171,0.05005444586277008,35023,73074904,61204,-0.04867003858089447,-0.7054649591445923,0.7052979469299316,73074926
19-May-2020 16:47:47.171,0.05002806335687637,35023,73074904,61204,-0.04864650219678879,-0.7054662704467773,0.7053004503250122,73074927
19-May-2020 16:47:48.171,0.049998991191387177,35023,73074904,61204,-0.04861779510974884,-0.7054693698883057,0.7053012847900391,73074928
19-May-2020 16:47:49.171,0.049976952373981476,35023,73074904,61204,-0.04859618842601776,-0.7054715156555176,0.7053021192550659,73074929
19-May-2020 16:47:50.171,0.04995424300432205,35023,73074904,61204,-0.04857642948627472,-0.7054729461669922,0.7053037881851196,73074930
19-May-2020 16:47:51.171,0.049926191568374634,35023,73074904,61204,-0.04854852706193924,-0.7054754495620728,0.7053050994873047,73074931
19-May-2020 16:47:52.171,0.04990454763174057,35023,73074904,61204,-0.048522986471652985,-0.7054789066314697,0.7053049802780151,73074932
19-May-2020 16:47:53.171,0.049874693155288696,35023,73074904,61204,-0.048501789569854736,-0.705480694770813,0.7053067684173584,73074933
19-May-2020 16:47:54.171,0.04984719306230545,35023,73074904,61204,-0.04847561568021774,-0.7054816484451294,0.7053096294403076,73074934
19-May-2020 16:47:55.171,0.049826256930828094,35023,73074904,61204,-0.048438653349876404,-0.7054846286773682,0.705310583114624,73074935
19-May-2020 16:47:56.171,0.049798376858234406,35023,73074936,61204,-0.0484158918261528,-0.7054862976074219,0.7053124904632568,73074936
19-May-2020 16:47:57.171,0.04977215826511383,35023,73074936,61204,-0.04839840531349182,-0.7054837942123413,0.7053177356719971,73074937
19-May-2020 16:47:58.171,0.04974759370088577,35023,73074936,61204,-0.04836168885231018,-0.7054895162582397,0.705316424369812,73074938
19-May-2020 16:47:59.171,0.04971921443939209,35023,73074936,61204,-0.04833657294511795,-0.7054904699325562,0.7053192853927612,73074939
19-May-2020 16:48:00.171,0.04969281703233719,35023,73074936,61204,-0.04831347614526749,-0.705492377281189,0.7053207159042358,73074940
19-May-2020 16:48:01.171,0.04966725409030914,35023,73074936,61204,-0.04829096794128418,-0.7054946422576904,0.7053217887878418,73074941
19-May-2020 16:48:02.171,0.049643658101558685,35055,73074936,61204,-0.04826446622610092,-0.7054953575134277,0.705324649810791,73074942
19-May-2020 16:48:03.171,0.04961409419775009,35055,73074936,61204,-0.048241570591926575,-0.7054989337921143,0.705324649810791,73074943
19-May-2020 16:48:04.171,0.04959087073802948,35055,73074936,61204,-0.0482141375541687,-0.7055023908615112,0.7053247690200806,73074944
19-May-2020 16:48:05.171,0.04956776648759842,35055,73074936,61204,-0.04818929731845856,-0.7055020332336426,0.7053283452987671,73074945
19-May-2020 16:48:06.171,0.04953942447900772,35055,73074936,61204,-0.048162803053855896,-0.7055056095123291,0.7053288221359253,73074946
19-May-2020 16:48:07.171,0.049515314400196075,35055,73074936,61204,-0.04813409596681595,-0.7055082321166992,0.7053297758102417,73074947
19-May-2020 16:48:08.171,0.049490123987197876,35055,73074936,61204,-0.04810817539691925,-0.7055090665817261,0.7053322792053223,73074948
19-May-2020 16:48:09.171,0.04945911467075348,35055,73074936,61204,-0.048079438507556915,-0.7055100202560425,0.7053353786468506,73074949
19-May-2020 16:48:10.171,0.0494333878159523,35055,73074936,61204,-0.04805007576942444,-0.7055118083953857,0.7053375244140625,73074950
19-May-2020 16:48:11.171,0.0494067519903183,35055,73074936,61204,-0.04802510142326355,-0.705513596534729,0.7053393125534058,73074951
19-May-2020 16:48:12.171,0.04938487708568573,35055,73074936,61204,-0.04800192266702652,-0.7055155038833618,0.7053407430648804,73074952
19-May-2020 16:48:13.171,0.04936463385820389,35055,73074936,61204,-0.047984927892684937,-0.7055151462554932,0.70534348487854,73074953
19-May-2020 16:48:14.171,0.04933587461709976,35055,73074936,61204,-0.04795290529727936,-0.7055181264877319,0.7053447961807251,73074954
19-May-2020 16:48:15.171,0.04931207746267319,35055,73074936,61204,-0.04793994873762131,-0.7055184841156006,0.7053470611572266,73074955
19-May-2020 16:48:16.171,0.049284569919109344,35055,73074936,61204,-0.04791504889726639,-0.705520749092102,0.7053484916687012,73074956
19-May-2020 16:48:17.171,0.04925867170095444,35055,73074936,61204,-0.047875285148620605,-0.7055232524871826,0.7053501605987549,73074957
19-May-2020 16:48:18.171,0.04923160374164581,35055,73074936,61204,-0.04784979671239853,-0.7055248022079468,0.7053523063659668,73074958
19-May-2020 16:48:19.171,0.04920206964015961,35055,73074936,61204,-0.04782281816005707,-0.7055290937423706,0.7053518295288086,73074959
19-May-2020 16:48:20.171,0.04917887598276138,35055,73074936,61204,-0.04779757559299469,-0.7055298089981079,0.7053543329238892,73074960
19-May-2020 16:48:21.171,0.04915033280849457,35055,73074936,61204,-0.04777117073535919,-0.7055323123931885,0.7053556442260742,73074961
19-May-2020 16:48:22.171,0.04913005232810974,35055,73074936,61204,-0.04775277525186539,-0.7055317163467407,0.7053589820861816,73074962
19-May-2020 16:48:23.171,0.049104250967502594,35055,73074936,61204,-0.04772473871707916,-0.7055363655090332,0.7053579092025757,73074963
19-May-2020 16:48:24.171,0.0490778386592865,35055,73074936,61204,-0.04770059883594513,-0.7055364847183228,0.7053613662719727,73074964
19-May-2020 16:48:25.171,0.04904985427856445,35055,73074936,61204,-0.047673530876636505,-0.7055374383926392,0.7053642272949219,73074965
19-May-2020 16:48:26.171,0.0490281879901886,35055,73074936,61204,-0.047647230327129364,-0.7055392265319824,0.7053655385971069,73074966
19-May-2020 16:48:27.171,0.04900393635034561,35055,73074936,61204,-0.04762164503335953,-0.7055424451828003,0.705365777015686,73074967
19-May-2020 16:48:28.171,0.04897414147853851,35055,73074968,61197,-0.04759962856769562,-0.705543041229248,0.7053688764572144,73074968
19-May-2020 16:48:29.171,0.048950694501399994,35055,73074968,61197,-0.047578491270542145,-0.705543041229248,0.7053720951080322,73074969
19-May-2020 16:48:30.171,0.04892658442258835,35055,73074968,61197,-0.047539010643959045,-0.7055482864379883,0.7053710222244263,73074970
19-May-2020 16:48:31.171,0.048895567655563354,35055,73074968,61197,-0.04751582443714142,-0.7055493593215942,0.7053737640380859,73074971
19-May-2020 16:48:32.171,0.048871442675590515,35055,73074968,61197,-0.04749399423599243,-0.7055491209030151,0.7053772211074829,73074972
19-May-2020 16:48:33.171,0.0488479882478714,35055,73074968,61197,-0.047463998198509216,-0.7055517435073853,0.7053780555725098,73074973
19-May-2020 16:48:34.171,0.048818498849868774,35087,73074968,61197,-0.047437265515327454,-0.705554723739624,0.7053791284561157,73074974
19-May-2020 16:48:35.171,0.048788875341415405,35087,73074968,61197,-0.04741685837507248,-0.7055566310882568,0.7053805589675903,73074975
19-May-2020 16:48:36.171,0.04876658320426941,35087,73074968,61197,-0.04738397151231766,-0.7055593729019165,0.7053813934326172,73074976
19-May-2020 16:48:37.171,0.048740454018116,35087,73074968,61197,-0.04736270755529404,-0.7055583000183105,0.7053858041763306,73074977
19-May-2020 16:48:38.171,0.04871758818626404,35087,73074968,61197,-0.047340601682662964,-0.7055612802505493,0.7053858041763306,73074978
19-May-2020 16:48:39.171,0.048696212470531464,35087,73074968,61197,-0.047316014766693115,-0.7055625915527344,0.7053877115249634,73074979
19-May-2020 16:48:40.171,0.04866773635149002,35087,73074968,61197,-0.04728711396455765,-0.7055650949478149,0.705389142036438,73074980
19-May-2020 16:48:41.171,0.04863937944173813,35087,73074968,61197,-0.04726569354534149,-0.70556640625,0.7053914070129395,73074981
19-May-2020 16:48:42.171,0.048610590398311615,35087,73074968,61197,-0.047231875360012054,-0.7055686712265015,0.7053933143615723,73074982
19-May-2020 16:48:43.171,0.048586562275886536,35087,73074968,61197,-0.04720745235681534,-0.7055714130401611,0.7053937911987305,73074983
19-May-2020 16:48:44.171,0.04855945706367493,35087,73074968,61197,-0.047182343900203705,-0.705571174621582,0.7053976058959961,73074984
19-May-2020 16:48:45.171,0.048536136746406555,35087,73074968,61197,-0.04715486615896225,-0.7055751085281372,0.7053971290588379,73074985
19-May-2020 16:48:46.171,0.04851377755403519,35087,73074968,61197,-0.047128982841968536,-0.7055765390396118,0.705398678779602,73074986
19-May-2020 16:48:47.171,0.04848244786262512,35087,73074968,61197,-0.04710446298122406,-0.7055768966674805,0.705402135848999,73074987
19-May-2020 16:48:48.171,0.048459216952323914,35087,73074968,61197,-0.04707980901002884,-0.7055784463882446,0.7054040431976318,73074988
19-May-2020 16:48:49.171,0.04843501001596451,35087,73074968,61197,-0.04705943912267685,-0.7055773735046387,0.7054082155227661,73074989
19-May-2020 16:48:50.171,0.04840429127216339,35087,73074968,61197,-0.0470254048705101,-0.705582857131958,0.7054067850112915,73074990
19-May-2020 16:48:51.171,0.04838469624519348,35087,73074968,61197,-0.04701004922389984,-0.7055844068527222,0.7054078578948975,73074991
19-May-2020 16:48:52.171,0.04835842549800873,35087,73074968,61197,-0.046977780759334564,-0.7055850028991699,0.7054111957550049,73074992
19-May-2020 16:48:53.171,0.048331208527088165,35087,73074968,61197,-0.04695262014865875,-0.7055879831314087,0.7054116725921631,73074993
19-May-2020 16:48:54.171,0.0483052134513855,35087,73074968,61197,-0.04692387580871582,-0.7055917978286743,0.7054115533828735,73074994
19-May-2020 16:48:55.171,0.048278436064720154,35087,73074968,61197,-0.046899162232875824,-0.7055932283401489,0.7054133415222168,73074995
19-May-2020 16:48:56.171,0.04825490713119507,35087,73074968,61197,-0.0468735545873642,-0.7055931091308594,0.7054166793823242,73074996
19-May-2020 16:48:57.171,0.04822755604982376,35087,73074968,61197,-0.046847209334373474,-0.7055950164794922,0.705418586730957,73074997
19-May-2020 16:48:58.171,0.04820231348276138,35087,73074968,61197,-0.04682425409555435,-0.7055974006652832,0.7054193019866943,73074998
19-May-2020 16:48:59.171,0.0481790155172348,35087,73074968,61197,-0.046797871589660645,-0.7055976390838623,0.7054226398468018,73074999
19-May-2020 16:49:00.171,0.048146724700927734,35087,73075000,61197,-0.0467725470662117,-0.7055999040603638,0.7054243087768555,73075000
19-May-2020 16:49:01.171,0.04812750965356827,35087,73075000,61197,-0.046749286353588104,-0.7056025266647339,0.705424427986145,73075001
19-May-2020 16:49:02.171,0.04810134321451187,35087,73075000,61197,-0.046726472675800323,-0.7056041955947876,0.7054260969161987,73075002
19-May-2020 16:49:03.171,0.048074640333652496,35087,73075000,61197,-0.046699121594429016,-0.7056061029434204,0.705427885055542,73075003
19-May-2020 16:49:04.171,0.048049524426460266,35087,73075000,61197,-0.04667126387357712,-0.7056069374084473,0.7054305076599121,73075004
19-May-2020 16:49:05.171,0.048023223876953125,35087,73075000,61197,-0.046647004783153534,-0.7056097984313965,0.705431342124939,73075005
19-May-2020 16:49:06.171,0.0479956790804863,35119,73075000,61197,-0.04661796987056732,-0.7056114673614502,0.7054332494735718,73075006
19-May-2020 16:49:07.171,0.04796852916479111,35119,73075000,61197,-0.04658634960651398,-0.7056130170822144,0.7054357528686523,73075007
19-May-2020 16:49:08.171,0.047945745289325714,35119,73075000,61197,-0.04656771570444107,-0.705613374710083,0.7054383754730225,73075008
19-May-2020 16:49:09.171,0.04792018234729767,35119,73075000,61197,-0.04654698818922043,-0.7056132555007935,0.7054412364959717,73075009
19-May-2020 16:49:10.171,0.04789626598358154,35119,73075000,61197,-0.04652400314807892,-0.7056152820587158,0.7054423093795776,73075010
19-May-2020 16:49:11.171,0.04786648601293564,35119,73075000,61197,-0.046496495604515076,-0.705615758895874,0.7054457664489746,73075011
19-May-2020 16:49:12.171,0.047840312123298645,35119,73075000,61197,-0.04646550118923187,-0.705619215965271,0.7054461240768433,73075012
19-May-2020 16:49:13.171,0.04781770706176758,35119,73075000,61197,-0.04643666744232178,-0.7056221961975098,0.705446720123291,73075013
19-May-2020 16:49:14.171,0.04779195040464401,35119,73075000,61197,-0.04641275852918625,-0.7056244611740112,0.7054476737976074,73075014
19-May-2020 16:49:15.171,0.04776613414287567,35119,73075000,61197,-0.04638732224702835,-0.7056255340576172,0.705450177192688,73075015
19-May-2020 16:49:16.171,0.047740764915943146,35119,73075000,61197,-0.04636120796203613,-0.7056283950805664,0.7054502964019775,73075016
19-May-2020 16:49:17.171,0.047711700201034546,35119,73075000,61197,-0.04633469134569168,-0.7056335210800171,0.705449104309082,73075017
19-May-2020 16:49:18.171,0.04768429696559906,35119,73075000,61197,-0.046307869255542755,-0.7056338787078857,0.7054523229598999,73075018
19-May-2020 16:49:19.171,0.047657594084739685,35119,73075000,61197,-0.04627908021211624,-0.7056328058242798,0.7054570913314819,73075019
19-May-2020 16:49:20.171,0.04763374477624893,35119,73075000,61197,-0.04624919593334198,-0.7056351900100708,0.7054580450057983,73075020
19-May-2020 16:49:21.171,0.047605961561203,35119,73075000,61197,-0.04622245579957962,-0.7056393623352051,0.7054576873779297,73075021
19-May-2020 16:49:22.171,0.04758160561323166,35119,73075000,61197,-0.04619985073804855,-0.7056392431259155,0.7054609060287476,73075022
19-May-2020 16:49:23.171,0.04756046086549759,35119,73075000,61197,-0.04617799073457718,-0.7056400775909424,0.7054632902145386,73075023
19-May-2020 16:49:24.171,0.04753394424915314,35119,73075000,61197,-0.04615982621908188,-0.7056400775909424,0.7054661512374878,73075024
19-May-2020 16:49:25.171,0.047505639493465424,35119,73075000,61197,-0.04612988978624344,-0.7056456804275513,0.705464243888855,73075025
19-May-2020 16:49:26.171,0.04747934639453888,35119,73075000,61197,-0.046101510524749756,-0.705646276473999,0.7054674625396729,73075026
19-May-2020 16:49:27.171,0.047449611127376556,35119,73075000,61197,-0.04607458412647247,-0.705647349357605,0.7054698467254639,73075027
19-May-2020 16:49:28.171,0.04742743819952011,35119,73075000,61197,-0.04604524374008179,-0.7056505680084229,0.705470085144043,73075028
19-May-2020 16:49:29.171,0.047400131821632385,35119,73075000,61197,-0.046021416783332825,-0.705654501914978,0.7054696083068848,73075029
19-May-2020 16:49:30.171,0.047375962138175964,35119,73075000,61197,-0.0459965243935585,-0.7056549787521362,0.7054723501205444,73075030
19-May-2020 16:49:31.171,0.04735204577445984,35119,73075000,61197,-0.045974262058734894,-0.7056530714035034,0.7054774761199951,73075031
19-May-2020 16:49:32.171,0.04732722043991089,35119,73075032,61197,-0.045943014323711395,-0.7056581974029541,0.7054760456085205,73075032
19-May-2020 16:49:33.171,0.04729839414358139,35119,73075032,61197,-0.045918650925159454,-0.7056602239608765,0.7054773569107056,73075033
19-May-2020 16:49:34.171,0.04727264493703842,35119,73075032,61197,-0.04589264094829559,-0.7056596279144287,0.7054816484451294,73075034
19-May-2020 16:49:35.171,0.04725243151187897,35119,73075032,61197,-0.04586758464574814,-0.7056610584259033,0.705483078956604,73075035
19-May-2020 16:49:36.171,0.047221794724464417,35119,73075032,61197,-0.04584193974733353,-0.7056641578674316,0.7054837942123413,73075036
19-May-2020 16:49:37.171,0.04719609022140503,35119,73075032,61197,-0.045817434787750244,-0.7056653499603271,0.7054857015609741,73075037
19-May-2020 16:49:38.171,0.04717082530260086,35151,73075032,61197,-0.0457892119884491,-0.7056658267974854,0.7054888010025024,73075038
19-May-2020 16:49:39.171,0.047144629061222076,35151,73075032,61197,-0.04576841741800308,-0.7056680917739868,0.7054897546768188,73075039
19-May-2020 16:49:40.171,0.0471171960234642,35151,73075032,61197,-0.04574016481637955,-0.7056723833084106,0.705488920211792,73075040
19-May-2020 16:49:41.171,0.04709192365407944,35151,73075032,61197,-0.045714884996414185,-0.7056760787963867,0.7054888010025024,73075041
19-May-2020 16:49:42.171,0.0470665842294693,35151,73075032,61197,-0.04569047689437866,-0.7056757211685181,0.7054922580718994,73075042
19-May-2020 16:49:43.172,0.04704636335372925,35151,73075032,61197,-0.04567049443721771,-0.7056748867034912,0.7054959535598755,73075043
19-May-2020 16:49:44.172,0.047018297016620636,35151,73075032,61197,-0.04563850164413452,-0.7056783437728882,0.705496072769165,73075044
19-May-2020 16:49:45.172,0.0469953715801239,35151,73075032,61197,-0.045621708035469055,-0.7056766748428345,0.7055002450942993,73075045
19-May-2020 16:49:46.172,0.046969249844551086,35151,73075032,61197,-0.045592017471790314,-0.705679178237915,0.7055015563964844,73075046
19-May-2020 16:49:47.172,0.04694493114948273,35151,73075032,61197,-0.04556448757648468,-0.7056835889816284,0.7055009603500366,73075047
19-May-2020 16:49:48.172,0.04691637307405472,35151,73075032,61197,-0.04553988575935364,-0.7056852579116821,0.7055023908615112,73075048
19-May-2020 16:49:49.172,0.04688848555088043,35151,73075032,61197,-0.04551124572753906,-0.7056878805160522,0.7055037021636963,73075049
19-May-2020 16:49:50.172,0.04686456173658371,35151,73075032,61197,-0.04548363387584686,-0.7056893110275269,0.7055054903030396,73075050
19-May-2020 16:49:51.172,0.04683636128902435,35151,73075032,61197,-0.04545782506465912,-0.7056896686553955,0.7055085897445679,73075051
19-May-2020 16:49:52.172,0.046809278428554535,35151,73075032,61197,-0.04543642699718475,-0.7056916952133179,0.7055096626281738,73075052
19-May-2020 16:49:53.172,0.04678651690483093,35151,73075032,61197,-0.04540744423866272,-0.7056941986083984,0.7055107355117798,73075053
19-May-2020 16:49:54.172,0.046760015189647675,35151,73075032,61197,-0.045382000505924225,-0.7056938409805298,0.7055144309997559,73075054
19-May-2020 16:49:55.172,0.04673546552658081,35151,73075032,61197,-0.04535650461912155,-0.7056965827941895,0.7055150270462036,73075055
19-May-2020 16:49:56.172,0.04670917987823486,35151,73075032,61197,-0.04533158242702484,-0.7056987285614014,0.7055157423019409,73075056
19-May-2020 16:49:57.172,0.046684250235557556,35151,73075032,61197,-0.04530923068523407,-0.705700159072876,0.7055178880691528,73075057
19-May-2020 16:49:58.172,0.04666376858949661,35151,73075032,61197,-0.045288510620594025,-0.7056982517242432,0.7055224180221558,73075058
19-May-2020 16:49:59.172,0.046633362770080566,35151,73075032,61197,-0.045249201357364655,-0.7057034969329834,0.7055215835571289,73075059
19-May-2020 16:50:00.172,0.04660726338624954,35151,73075032,61197,-0.045230232179164886,-0.7057052850723267,0.7055226564407349,73075060
19-May-2020 16:50:01.172,0.046581611037254333,35151,73075032,61197,-0.0452059805393219,-0.7057063579559326,0.7055249214172363,73075061
19-May-2020 16:50:02.172,0.046556681394577026,35151,73075032,61197,-0.045177556574344635,-0.7057064771652222,0.7055282592773438,73075062
19-May-2020 16:50:03.172,0.046531230211257935,35151,73075032,61197,-0.045151300728321075,-0.7057092189788818,0.705528974533081,73075063
19-May-2020 16:50:04.172,0.04650212079286575,35151,73075064,61197,-0.0451287180185318,-0.7057112455368042,0.7055305242538452,73075064
19-May-2020 16:50:05.172,0.04647805541753769,35151,73075064,61197,-0.04510320723056793,-0.7057117223739624,0.7055330276489258,73075065
19-May-2020 16:50:06.172,0.04644971340894699,35151,73075064,61197,-0.04507263004779816,-0.7057138681411743,0.705534815788269,73075066
19-May-2020 16:50:07.172,0.04642334580421448,35151,73075064,61197,-0.045051515102386475,-0.7057161331176758,0.7055356502532959,73075067
19-May-2020 16:50:08.172,0.04640307277441025,35151,73075064,61197,-0.045032501220703125,-0.7057168483734131,0.7055376768112183,73075068
19-May-2020 16:50:09.172,0.046375542879104614,35151,73075064,61197,-0.044998981058597565,-0.7057207822799683,0.7055375576019287,73075069
19-May-2020 16:50:10.172,0.04635366052389145,35183,73075064,61197,-0.04498162865638733,-0.7057193517684937,0.7055412530899048,73075070
19-May-2020 16:50:11.172,0.04632386565208435,35183,73075064,61197,-0.04494722932577133,-0.7057253122329712,0.7055394649505615,73075071
19-May-2020 16:50:12.172,0.046298228204250336,35183,73075064,61197,-0.04492184519767761,-0.7057256698608398,0.7055423259735107,73075072
19-May-2020 16:50:13.172,0.04626847803592682,35183,73075064,61197,-0.044894084334373474,-0.7057238817214966,0.7055479288101196,73075073
19-May-2020 16:50:14.172,0.046245358884334564,35183,73075064,61197,-0.04486876726150513,-0.705725908279419,0.7055492401123047,73075074
19-May-2020 16:50:15.172,0.04621756821870804,35183,73075064,61197,-0.044841259717941284,-0.7057271003723145,0.7055517435073853,73075075
19-May-2020 16:50:16.172,0.046193063259124756,35183,73075064,61197,-0.04481653869152069,-0.7057316303253174,0.7055503129959106,73075076
19-May-2020 16:50:17.172,0.04616942256689072,35183,73075064,61197,-0.04479331523180008,-0.7057312726974487,0.705553412437439,73075077
19-May-2020 16:50:18.172,0.046142205595970154,35183,73075064,61197,-0.04476821422576904,-0.7057347297668457,0.705553412437439,73075078
19-May-2020 16:50:19.172,0.04611803591251373,35183,73075064,61197,-0.0447409525513649,-0.7057379484176636,0.705553412437439,73075079
19-May-2020 16:50:20.172,0.046091921627521515,35183,73075064,61197,-0.04471542686223984,-0.7057393789291382,0.7055555582046509,73075080
19-May-2020 16:50:21.172,0.04606626182794571,35183,73075064,61197,-0.04469788819551468,-0.7057373523712158,0.7055600881576538,73075081
19-May-2020 16:50:22.172,0.04603884369134903,35183,73075064,61197,-0.04466291517019272,-0.7057411670684814,0.7055603265762329,73075082
19-May-2020 16:50:23.172,0.046013832092285156,35183,73075064,61197,-0.04463725537061691,-0.7057430744171143,0.7055617570877075,73075083
19-May-2020 16:50:24.172,0.045985788106918335,35183,73075064,61197,-0.04460841417312622,-0.7057433128356934,0.7055652141571045,73075084
19-May-2020 16:50:25.172,0.045959845185279846,35183,73075064,61197,-0.04458732157945633,-0.7057422399520874,0.7055691480636597,73075085
19-May-2020 16:50:26.172,0.04594215750694275,35183,73075064,61197,-0.04456496983766556,-0.7057433128356934,0.7055708169937134,73075086
19-May-2020 16:50:27.172,0.045914679765701294,35183,73075064,61197,-0.044537246227264404,-0.7057451009750366,0.7055724859237671,73075087
19-May-2020 16:50:28.172,0.04588266462087631,35183,73075064,61197,-0.04451289772987366,-0.7057502269744873,0.7055712938308716,73075088
19-May-2020 16:50:29.172,0.04586233198642731,35183,73075064,61197,-0.04448477923870087,-0.7057532072067261,0.7055710554122925,73075089
19-May-2020 16:50:30.172,0.045834288001060486,35183,73075064,61197,-0.04445922374725342,-0.7057536840438843,0.7055740356445312,73075090
19-May-2020 16:50:31.172,0.04581042379140854,35183,73075064,61197,-0.044439949095249176,-0.7057533264160156,0.7055771350860596,73075091
19-May-2020 16:50:32.172,0.045783959329128265,35183,73075064,61197,-0.04440253973007202,-0.7057552337646484,0.705579400062561,73075092
19-May-2020 16:50:33.172,0.04575558751821518,35183,73075064,61197,-0.04437892138957977,-0.7057589292526245,0.7055789232254028,73075093
19-May-2020 16:50:34.172,0.045725420117378235,35183,73075064,61197,-0.0443539097905159,-0.7057617902755737,0.7055797576904297,73075094
19-May-2020 16:50:35.172,0.04570183902978897,35183,73075064,61197,-0.044325947761535645,-0.7057620286941528,0.7055827379226685,73075095
19-May-2020 16:50:36.172,0.045679569244384766,35183,73075096,61210,-0.04429762810468674,-0.705761194229126,0.7055865526199341,73075096
19-May-2020 16:50:37.172,0.04564917832612991,35183,73075096,61210,-0.04427465796470642,-0.7057622671127319,0.7055890560150146,73075097
19-May-2020 16:50:38.172,0.04562566429376602,35183,73075096,61210,-0.04425085335969925,-0.7057665586471558,0.7055878639221191,73075098
19-May-2020 16:50:39.172,0.04560502618551254,35183,73075096,61210,-0.04423210769891739,-0.7057656049728394,0.7055912017822266,73075099
19-May-2020 16:50:40.172,0.04557614028453827,35183,73075096,61210,-0.04420546442270279,-0.7057702541351318,0.7055901288986206,73075100
19-May-2020 16:50:41.172,0.04554969072341919,35183,73075096,61210,-0.044176965951919556,-0.7057697772979736,0.7055944204330444,73075101
19-May-2020 16:50:42.172,0.04552295804023743,35215,73075096,61210,-0.04414932429790497,-0.7057749032974243,0.7055926322937012,73075102
19-May-2020 16:50:43.172,0.04549501836299896,35215,73075096,61210,-0.04412182420492172,-0.7057757377624512,0.7055953741073608,73075103
19-May-2020 16:50:44.172,0.04546728730201721,35215,73075096,61210,-0.0440964549779892,-0.7057758569717407,0.7055984735488892,73075104
19-May-2020 16:50:45.172,0.04544634371995926,35215,73075096,61210,-0.04406522959470749,-0.705776572227478,0.7056012153625488,73075105
19-May-2020 16:50:46.172,0.045417025685310364,35215,73075096,61210,-0.044038064777851105,-0.7057799100875854,0.7056012153625488,73075106
19-May-2020 16:50:47.172,0.0453929528594017,35215,73075096,61210,-0.044017493724823,-0.7057808637619019,0.7056031227111816,73075107
19-May-2020 16:50:48.172,0.04536838084459305,35215,73075096,61210,-0.04399099200963974,-0.7057819366455078,0.7056052684783936,73075108
19-May-2020 16:50:49.172,0.045342475175857544,35215,73075096,61210,-0.04396679252386093,-0.705781102180481,0.7056092023849487,73075109
19-May-2020 16:50:50.172,0.0453164204955101,35215,73075096,61210,-0.043943434953689575,-0.7057864665985107,0.7056070566177368,73075110
19-May-2020 16:50:51.172,0.04529358446598053,35215,73075096,61210,-0.04392112046480179,-0.7057874202728271,0.7056090831756592,73075111
19-May-2020 16:50:52.172,0.04526539891958237,35215,73075096,61210,-0.04389655590057373,-0.7057862281799316,0.7056134939193726,73075112
19-May-2020 16:50:53.172,0.04524034261703491,35215,73075096,61210,-0.04386739432811737,-0.7057902812957764,0.7056130170822144,73075113
19-May-2020 16:50:54.172,0.045213550329208374,35215,73075096,61210,-0.043836809694767,-0.7057956457138062,0.7056112289428711,73075114
19-May-2020 16:50:55.172,0.045188650488853455,35215,73075096,61210,-0.04381184279918671,-0.7057960033416748,0.7056139707565308,73075115
19-May-2020 16:50:56.172,0.04516299068927765,35215,73075096,61210,-0.04378531128168106,-0.7057946920394897,0.7056186199188232,73075116
19-May-2020 16:50:57.172,0.04513969272375107,35215,73075096,61210,-0.0437597781419754,-0.7057979106903076,0.7056185007095337,73075117
19-May-2020 16:50:58.172,0.04511436074972153,35215,73075096,61210,-0.04373479634523392,-0.7057983875274658,0.7056208848953247,73075118
19-May-2020 16:50:59.172,0.04508497565984726,35215,73075096,61210,-0.0437161847949028,-0.7057981491088867,0.7056244611740112,73075119
19-May-2020 16:51:00.172,0.04506191611289978,35215,73075096,61210,-0.04368477314710617,-0.7057993412017822,0.7056266069412231,73075120
19-May-2020 16:51:01.172,0.045039087533950806,35215,73075096,61210,-0.04365985840559006,-0.7058005332946777,0.7056281566619873,73075121
19-May-2020 16:51:02.172,0.04500681906938553,35215,73075096,61210,-0.043629832565784454,-0.7058037519454956,0.7056291103363037,73075122
19-May-2020 16:51:03.172,0.0449838787317276,35215,73075096,61210,-0.04361099749803543,-0.7058061361312866,0.7056293487548828,73075123
19-May-2020 16:51:04.172,0.0449601411819458,35215,73075096,61210,-0.043584853410720825,-0.7058067321777344,0.7056318521499634,73075124
19-May-2020 16:51:05.172,0.04493369162082672,35215,73075096,61210,-0.04355920851230621,-0.7058110237121582,0.7056306600570679,73075125
19-May-2020 16:51:06.172,0.044908441603183746,35215,73075096,61210,-0.04353296756744385,-0.7058137655258179,0.7056314945220947,73075126
19-May-2020 16:51:07.172,0.04488369822502136,35215,73075096,61210,-0.04350605607032776,-0.7058150768280029,0.7056331634521484,73075127
19-May-2020 16:51:08.172,0.04485637694597244,35215,73075128,61204,-0.04347439110279083,-0.7058137655258179,0.7056379318237305,73075128
19-May-2020 16:51:09.172,0.04483062028884888,35215,73075128,61204,-0.04345271736383438,-0.7058159112930298,0.7056390047073364,73075129
19-May-2020 16:51:10.172,0.044806309044361115,35215,73075128,61204,-0.04342518001794815,-0.7058178186416626,0.7056403160095215,73075130
19-May-2020 16:51:11.172,0.04478426277637482,35215,73075128,61204,-0.04340338706970215,-0.7058131694793701,0.7056477069854736,73075131
19-May-2020 16:51:12.172,0.04475747048854828,35215,73075128,61204,-0.04338041692972183,-0.7058172225952148,0.7056467533111572,73075132
19-May-2020 16:51:13.172,0.044733926653862,35215,73075128,61204,-0.04335727542638779,-0.7058184146881104,0.7056485414505005,73075133
19-May-2020 16:51:14.172,0.04470107704401016,35247,73075128,61204,-0.04332272708415985,-0.7058225870132446,0.70564866065979,73075134
19-May-2020 16:51:15.172,0.04467698186635971,35247,73075128,61204,-0.04330265522003174,-0.7058233022689819,0.705650806427002,73075135
19-May-2020 16:51:16.172,0.044652484357357025,35247,73075128,61204,-0.0432719811797142,-0.7058255672454834,0.7056514024734497,73075136
19-May-2020 16:51:17.172,0.04462598264217377,35247,73075128,61204,-0.04324992001056671,-0.705828070640564,0.7056522369384766,73075137
19-May-2020 16:51:18.172,0.04459650069475174,35247,73075128,61204,-0.04322130233049393,-0.705830454826355,0.7056534290313721,73075138
19-May-2020 16:51:19.172,0.044572748243808746,35247,73075128,61204,-0.043193064630031586,-0.7058315277099609,0.705655574798584,73075139
19-May-2020 16:51:20.172,0.044548340141773224,35247,73075128,61204,-0.04316650331020355,-0.7058309316635132,0.7056593894958496,73075140
19-May-2020 16:51:21.172,0.04452212154865265,35247,73075128,61204,-0.04314078390598297,-0.705833911895752,0.7056599855422974,73075141
19-May-2020 16:51:22.172,0.044496722519397736,35247,73075128,61204,-0.04311545938253403,-0.7058343887329102,0.7056621313095093,73075142
19-May-2020 16:51:23.172,0.04447147995233536,35247,73075128,61204,-0.04309128224849701,-0.7058340311050415,0.7056658267974854,73075143
19-May-2020 16:51:24.172,0.04444913566112518,35247,73075128,61204,-0.04306476563215256,-0.705835223197937,0.7056676149368286,73075144
19-May-2020 16:51:25.172,0.04442055523395538,35247,73075128,61204,-0.0430406853556633,-0.705838680267334,0.7056673765182495,73075145
19-May-2020 16:51:26.172,0.04439682513475418,35247,73075128,61204,-0.04301843047142029,-0.7058409452438354,0.7056679725646973,73075146
19-May-2020 16:51:27.172,0.044367119669914246,35247,73075128,61204,-0.042989470064640045,-0.7058403491973877,0.705672025680542,73075147
19-May-2020 16:51:28.172,0.04434213042259216,35247,73075128,61204,-0.042964912950992584,-0.705842137336731,0.7056734561920166,73075148
19-May-2020 16:51:29.172,0.04431651532649994,35247,73075128,61204,-0.04293610155582428,-0.7058463096618652,0.7056727409362793,73075149
19-May-2020 16:51:30.172,0.04428592324256897,35247,73075128,61204,-0.042908355593681335,-0.705848217010498,0.705674409866333,73075150
19-May-2020 16:51:31.172,0.04426075518131256,35247,73075128,61204,-0.0428810715675354,-0.7058473825454712,0.7056785821914673,73075151
19-May-2020 16:51:32.172,0.04423695057630539,35247,73075128,61204,-0.04285447299480438,-0.7058485746383667,0.7056804895401001,73075152
19-May-2020 16:51:33.172,0.04421020299196243,35247,73075128,61204,-0.04282768815755844,-0.7058510780334473,0.705681324005127,73075153
19-May-2020 16:51:34.172,0.0441906601190567,35247,73075128,61204,-0.042813487350940704,-0.7058495283126831,0.7056849002838135,73075154
19-May-2020 16:51:35.172,0.04416152089834213,35247,73075128,61204,-0.0427820160984993,-0.7058526277542114,0.7056854963302612,73075155
19-May-2020 16:51:36.172,0.04414106160402298,35247,73075128,61204,-0.04276327043771744,-0.7058514356613159,0.7056891918182373,73075156
19-May-2020 16:51:37.172,0.04411306977272034,35247,73075128,61204,-0.04273581504821777,-0.705856442451477,0.705687403678894,73075157
19-May-2020 16:51:38.172,0.04408697783946991,35247,73075128,61204,-0.04271160066127777,-0.7058547735214233,0.7056921720504761,73075158
19-May-2020 16:51:39.172,0.044058747589588165,35247,73075128,61204,-0.042679935693740845,-0.7058591842651367,0.7056914567947388,73075159
19-May-2020 16:51:40.172,0.04403100907802582,35247,73075160,61197,-0.042649149894714355,-0.705862283706665,0.7056920528411865,73075160
19-May-2020 16:51:41.172,0.04400325566530228,35247,73075160,61197,-0.042625315487384796,-0.7058652639389038,0.7056921720504761,73075161
19-May-2020 16:51:42.172,0.04397884011268616,35247,73075160,61197,-0.0425974503159523,-0.7058666944503784,0.7056940793991089,73075162
19-May-2020 16:51:43.172,0.04395504295825958,35247,73075160,61197,-0.04257442057132721,-0.7058656215667725,0.7056981325149536,73075163
19-May-2020 16:51:44.172,0.04393190145492554,35247,73075160,61197,-0.0425458624958992,-0.7058695554733276,0.7056974172592163,73075164
19-May-2020 16:51:45.172,0.043904684484004974,35247,73075160,61197,-0.04252343624830246,-0.7058703899383545,0.70569908618927,73075165
19-May-2020 16:51:46.172,0.04387970268726349,35279,73075160,61197,-0.042500853538513184,-0.7058696746826172,0.7057029008865356,73075166
19-May-2020 16:51:47.172,0.04385659098625183,35279,73075160,61197,-0.04247605800628662,-0.705869197845459,0.7057062387466431,73075167
19-May-2020 16:51:48.172,0.043832436203956604,35279,73075160,61197,-0.042450107634067535,-0.7058706283569336,0.7057079076766968,73075168
19-May-2020 16:51:49.172,0.04380171000957489,35279,73075160,61197,-0.04242032766342163,-0.7058743238449097,0.7057079076766968,73075169
19-May-2020 16:51:50.172,0.043782465159893036,35279,73075160,61197,-0.04239930957555771,-0.7058714628219604,0.7057133913040161,73075170
19-May-2020 16:51:51.172,0.043758079409599304,35279,73075160,61197,-0.04237424582242966,-0.7058733701705933,0.7057145833969116,73075171
19-May-2020 16:51:52.172,0.04372779279947281,35279,73075160,61197,-0.04234202951192856,-0.7058796882629395,0.705711841583252,73075172
19-May-2020 16:51:53.172,0.04369775205850601,35279,73075160,61197,-0.04231720417737961,-0.7058807611465454,0.705714225769043,73075173
19-May-2020 16:51:54.172,0.043673157691955566,35279,73075160,61197,-0.04229171574115753,-0.7058819532394409,0.7057161331176758,73075174
19-May-2020 16:51:55.172,0.04365185648202896,35279,73075160,61197,-0.042271800339221954,-0.7058823108673096,0.7057183980941772,73075175
19-May-2020 16:51:56.172,0.043621473014354706,35279,73075160,61197,-0.042239926755428314,-0.705885648727417,0.7057182788848877,73075176
19-May-2020 16:51:57.172,0.04360010474920273,35279,73075160,61197,-0.04221867024898529,-0.7058844566345215,0.7057225704193115,73075177
19-May-2020 16:51:58.172,0.043574728071689606,35279,73075160,61197,-0.04219229519367218,-0.7058857679367065,0.7057241201400757,73075178
19-May-2020 16:51:59.172,0.043547242879867554,35279,73075160,61197,-0.042160436511039734,-0.7058911323547363,0.7057225704193115,73075179
19-May-2020 16:52:00.172,0.043519943952560425,35279,73075160,61197,-0.042137786746025085,-0.7058924436569214,0.7057242393493652,73075180
19-May-2020 16:52:01.172,0.04349580407142639,35279,73075160,61197,-0.04211109131574631,-0.7058935165405273,0.705726146697998,73075181
19-May-2020 16:52:02.172,0.04347158223390579,35279,73075160,61197,-0.0420861691236496,-0.70589280128479,0.7057298421859741,73075182
19-May-2020 16:52:03.172,0.04344368726015091,35279,73075160,61197,-0.04205717146396637,-0.705894947052002,0.7057311534881592,73075183
19-May-2020 16:52:04.172,0.04341638833284378,35279,73075160,61197,-0.04203200340270996,-0.7058980464935303,0.7057313919067383,73075184
19-May-2020 16:52:05.172,0.04339272528886795,35279,73075160,61197,-0.04200947284698486,-0.7058994770050049,0.7057327032089233,73075185
19-May-2020 16:52:06.172,0.043367139995098114,35279,73075160,61197,-0.04198179394006729,-0.7059003114700317,0.7057352066040039,73075186
19-May-2020 16:52:07.172,0.043340131640434265,35279,73075160,61197,-0.04195459187030792,-0.705904483795166,0.7057344913482666,73075187
19-May-2020 16:52:08.172,0.04331202805042267,35279,73075160,61197,-0.04192810505628586,-0.7059049606323242,0.7057372331619263,73075188
19-May-2020 16:52:09.172,0.04328721761703491,35279,73075160,61197,-0.041904233396053314,-0.7059056758880615,0.7057391405105591,73075189
19-May-2020 16:52:10.172,0.04326200485229492,35279,73075160,61197,-0.04187525808811188,-0.7059061527252197,0.7057420015335083,73075190
19-May-2020 16:52:11.172,0.04323606193065643,35279,73075160,61197,-0.04185042530298233,-0.7059078216552734,0.7057433128356934,73075191
19-May-2020 16:52:12.172,0.043213702738285065,35279,73075192,61210,-0.04183148592710495,-0.7059112787246704,0.7057424783706665,73075192
19-May-2020 16:52:13.172,0.04319003224372864,35279,73075192,61210,-0.0418059304356575,-0.7059094905853271,0.705747127532959,73075193
19-May-2020 16:52:14.172,0.043163150548934937,35279,73075192,61210,-0.04177727550268173,-0.7059112787246704,0.7057487964630127,73075194
19-May-2020 16:52:15.172,0.04313782602548599,35279,73075192,61210,-0.04174984246492386,-0.7059153318405151,0.7057477235794067,73075195
19-May-2020 16:52:16.172,0.043108925223350525,35279,73075192,61210,-0.04172494262456894,-0.7059153318405151,0.7057509422302246,73075196
19-May-2020 16:52:17.172,0.04308313876390457,35279,73075192,61210,-0.041693948209285736,-0.7059164047241211,0.7057532072067261,73075197
19-May-2020 16:52:18.172,0.04305458813905716,35311,73075192,61210,-0.041666366159915924,-0.705917239189148,0.7057560682296753,73075198
19-May-2020 16:52:19.172,0.04302874952554703,35311,73075192,61210,-0.041645295917987823,-0.7059221267700195,0.7057539224624634,73075199
19-May-2020 16:52:20.172,0.043004922568798065,35311,73075192,61210,-0.041619978845119476,-0.7059230804443359,0.7057560682296753,73075200
19-May-2020 16:52:21.172,0.042983464896678925,35311,73075192,61210,-0.04159613698720932,-0.7059223651885986,0.7057592868804932,73075201
19-May-2020 16:52:22.172,0.04295637458562851,35311,73075192,61210,-0.04157066345214844,-0.7059246301651001,0.70576012134552,73075202
19-May-2020 16:52:23.172,0.04293130338191986,35311,73075192,61210,-0.04154413938522339,-0.7059273719787598,0.7057605981826782,73075203
19-May-2020 16:52:24.172,0.04290377348661423,35311,73075192,61210,-0.041520558297634125,-0.7059279680252075,0.7057631015777588,73075204
19-May-2020 16:52:25.172,0.04287905991077423,35311,73075192,61210,-0.04148993641138077,-0.7059285640716553,0.7057657241821289,73075205
19-May-2020 16:52:26.172,0.042851224541664124,35311,73075192,61210,-0.0414620116353035,-0.7059313058853149,0.7057663202285767,73075206
19-May-2020 16:52:27.172,0.042821891605854034,35311,73075192,61210,-0.04143230617046356,-0.7059354782104492,0.7057656049728394,73075207
19-May-2020 16:52:28.172,0.042798079550266266,35311,73075192,61210,-0.041411206126213074,-0.7059353590011597,0.7057684659957886,73075208
19-May-2020 16:52:29.172,0.04277276247739792,35311,73075192,61210,-0.04138538986444473,-0.7059358358383179,0.7057712078094482,73075209
19-May-2020 16:52:30.172,0.04275524616241455,35311,73075192,61210,-0.04136861115694046,-0.7059369087219238,0.7057721614837646,73075210
19-May-2020 16:52:31.172,0.04272352159023285,35311,73075192,61210,-0.04134011268615723,-0.7059409618377686,0.7057716846466064,73075211
19-May-2020 16:52:32.172,0.042704030871391296,35311,73075192,61210,-0.041319839656353,-0.7059382200241089,0.7057766914367676,73075212
19-May-2020 16:52:33.172,0.04267115890979767,35311,73075192,61210,-0.0412842333316803,-0.7059416770935059,0.7057775259017944,73075213
19-May-2020 16:52:34.172,0.042653024196624756,35311,73075192,61210,-0.04126620292663574,-0.7059403657913208,0.7057807445526123,73075214
19-May-2020 16:52:35.172,0.04262453317642212,35311,73075192,61210,-0.04123736172914505,-0.7059454917907715,0.7057793140411377,73075215
19-May-2020 16:52:36.172,0.04259464144706726,35311,73075192,61210,-0.041208088397979736,-0.7059451341629028,0.7057830095291138,73075216
19-May-2020 16:52:37.172,0.04256829619407654,35311,73075192,61210,-0.041183069348335266,-0.7059448957443237,0.7057862281799316,73075217
19-May-2020 16:52:38.172,0.042546361684799194,35311,73075192,61210,-0.04115493595600128,-0.7059496641159058,0.7057844400405884,73075218
19-May-2020 16:52:39.172,0.042519062757492065,35311,73075192,61210,-0.04113398492336273,-0.7059512138366699,0.7057859897613525,73075219
19-May-2020 16:52:40.172,0.042490169405937195,35311,73075192,61210,-0.04110483080148697,-0.705952525138855,0.7057878971099854,73075220
19-May-2020 16:52:41.172,0.04246649891138077,35311,73075192,61210,-0.04107796400785446,-0.7059543132781982,0.7057892084121704,73075221
19-May-2020 16:52:42.172,0.04244029521942139,35311,73075192,61210,-0.04105422645807266,-0.7059582471847534,0.705788254737854,73075222
19-May-2020 16:52:43.172,0.04241687059402466,35311,73075192,61210,-0.041032880544662476,-0.7059605121612549,0.7057886123657227,73075223
19-May-2020 16:52:44.172,0.04239426553249359,35311,73075224,61210,-0.04100771248340607,-0.7059565782546997,0.7057952880859375,73075224
19-May-2020 16:52:45.172,0.04237091541290283,35311,73075224,61210,-0.040982961654663086,-0.7059565782546997,0.7057979106903076,73075225
19-May-2020 16:52:46.172,0.04233819991350174,35311,73075224,61210,-0.04095268249511719,-0.7059613466262817,0.7057969570159912,73075226
19-May-2020 16:52:47.172,0.042310088872909546,35311,73075224,61210,-0.040923796594142914,-0.7059624195098877,0.7057992219924927,73075227
19-May-2020 16:52:48.172,0.04228603094816208,35311,73075224,61210,-0.04090014845132828,-0.7059626579284668,0.7058018445968628,73075228
19-May-2020 16:52:49.172,0.04225993901491165,35311,73075224,61210,-0.0408717542886734,-0.7059653997421265,0.705802321434021,73075229
19-May-2020 16:52:50.172,0.042230911552906036,35343,73075224,61210,-0.04084332287311554,-0.7059696912765503,0.7058014869689941,73075230
19-May-2020 16:52:51.172,0.04220910370349884,35343,73075224,61210,-0.04082024097442627,-0.705970048904419,0.705803632736206,73075231
19-May-2020 16:52:52.172,0.04218196123838425,35343,73075224,61210,-0.040793418884277344,-0.7059725522994995,0.7058044672012329,73075232
19-May-2020 16:52:53.172,0.042157143354415894,35343,73075224,61210,-0.04076951742172241,-0.7059731483459473,0.7058067321777344,73075233
19-May-2020 16:52:54.172,0.04213063418865204,35343,73075224,61210,-0.040747128427028656,-0.7059768438339233,0.7058058977127075,73075234
19-May-2020 16:52:55.172,0.04210452735424042,35343,73075224,61210,-0.04072315990924835,-0.7059781551361084,0.7058075666427612,73075235
19-May-2020 16:52:56.172,0.0420834943652153,35343,73075224,61210,-0.040695056319236755,-0.7059766054153442,0.7058119773864746,73075236
19-May-2020 16:52:57.172,0.042055174708366394,35343,73075224,61210,-0.040671348571777344,-0.705977201461792,0.7058142423629761,73075237
19-May-2020 16:52:58.172,0.04202864319086075,35343,73075224,61210,-0.04064352810382843,-0.7059791088104248,0.7058154344558716,73075238
19-May-2020 16:52:59.172,0.042005524039268494,35343,73075224,61210,-0.04061984270811081,-0.7059805393218994,0.7058168649673462,73075239
19-May-2020 16:53:00.172,0.04197702556848526,35343,73075224,61210,-0.040590666234493256,-0.7059829235076904,0.7058179378509521,73075240
19-May-2020 16:53:01.172,0.04195442050695419,35343,73075224,61210,-0.04056654870510101,-0.7059841156005859,0.7058193683624268,73075241
19-May-2020 16:53:02.172,0.04192359745502472,35343,73075224,61210,-0.040537029504776,-0.7059885263442993,0.7058184146881104,73075242
19-May-2020 16:53:03.172,0.04189727455377579,35343,73075224,61210,-0.04051082581281662,-0.7059887647628784,0.7058215141296387,73075243
19-May-2020 16:53:04.172,0.04187130182981491,35343,73075224,61210,-0.04048481583595276,-0.7059907913208008,0.7058225870132446,73075244
19-May-2020 16:53:05.172,0.041847504675388336,35343,73075224,61210,-0.04045964777469635,-0.7059937715530396,0.7058223485946655,73075245
19-May-2020 16:53:06.172,0.04182916879653931,35343,73075224,61210,-0.040443338453769684,-0.7059918642044067,0.7058261632919312,73075246
19-May-2020 16:53:07.172,0.041795872151851654,35343,73075224,61210,-0.040411993861198425,-0.7059954404830933,0.7058265209197998,73075247
19-May-2020 16:53:08.172,0.04177294671535492,35343,73075224,61210,-0.04038962721824646,-0.7059956789016724,0.7058291435241699,73075248
19-May-2020 16:53:09.172,0.04175020754337311,35343,73075224,61210,-0.04036451876163483,-0.7059974670410156,0.7058296203613281,73075249
19-May-2020 16:53:10.172,0.04172433912754059,35343,73075224,61210,-0.04034319519996643,-0.7059961557388306,0.705833911895752,73075250
19-May-2020 16:53:11.172,0.041695550084114075,35343,73075224,61210,-0.04031144082546234,-0.705999493598938,0.705834150314331,73075251
19-May-2020 16:53:12.172,0.04167675971984863,35343,73075224,61210,-0.04028765857219696,-0.705998420715332,0.7058374881744385,73075252
19-May-2020 16:53:13.172,0.04164281487464905,35343,73075224,61210,-0.04025907814502716,-0.7060034275054932,0.7058361768722534,73075253
19-May-2020 16:53:14.172,0.04161558300256729,35343,73075224,61210,-0.04022883623838425,-0.7060061693191528,0.7058367729187012,73075254
19-May-2020 16:53:15.172,0.04159229248762131,35343,73075224,61210,-0.04020477086305618,-0.7060078382492065,0.7058377265930176,73075255
19-May-2020 16:53:16.172,0.04156510531902313,35343,73075256,61204,-0.04017738997936249,-0.7060092687606812,0.7058395147323608,73075256
19-May-2020 16:53:17.172,0.041539520025253296,35343,73075256,61204,-0.040154509246349335,-0.7060121297836304,0.7058393955230713,73075257
19-May-2020 16:53:18.172,0.041515499353408813,35343,73075256,61204,-0.04012936353683472,-0.706012487411499,0.705842137336731,73075258
19-May-2020 16:53:19.172,0.041488923132419586,35343,73075256,61204,-0.040100209414958954,-0.7060126066207886,0.7058451175689697,73075259
19-May-2020 16:53:20.172,0.041463933885097504,35343,73075256,61204,-0.04007744789123535,-0.7060137987136841,0.7058465480804443,73075260
19-May-2020 16:53:21.172,0.041440315544605255,35343,73075256,61204,-0.04005741328001022,-0.706012487411499,0.70585036277771,73075261
19-May-2020 16:53:22.172,0.04141358286142349,35375,73075256,61204,-0.040026262402534485,-0.7060190439224243,0.7058475017547607,73075262
19-May-2020 16:53:23.172,0.04138877987861633,35375,73075256,61204,-0.04000169783830643,-0.7060189247131348,0.7058502435684204,73075263
19-May-2020 16:53:24.172,0.041357651352882385,35375,73075256,61204,-0.03997690975666046,-0.7060192823410034,0.7058531045913696,73075264
19-May-2020 16:53:25.172,0.041338928043842316,35375,73075256,61204,-0.039954833686351776,-0.7060191631317139,0.7058556079864502,73075265
19-May-2020 16:53:26.172,0.04131375253200531,35375,73075256,61204,-0.039921924471855164,-0.7060229778289795,0.705855131149292,73075266
19-May-2020 16:53:27.172,0.041284024715423584,35375,73075256,61204,-0.03990253806114197,-0.7060210704803467,0.7058597803115845,73075267
19-May-2020 16:53:28.172,0.04125325381755829,35375,73075256,61204,-0.03987322002649307,-0.7060270309448242,0.7058572769165039,73075268
19-May-2020 16:53:29.172,0.04123542457818985,35375,73075256,61204,-0.039838455617427826,-0.7060308456420898,0.7058565616607666,73075269
19-May-2020 16:53:30.172,0.04120723158121109,35375,73075256,61204,-0.039822958409786224,-0.7060316801071167,0.7058583498001099,73075270
19-May-2020 16:53:31.172,0.04117728769779205,35375,73075256,61204,-0.03979754447937012,-0.7060304880142212,0.7058627605438232,73075271
19-May-2020 16:53:32.172,0.04115625470876694,35375,73075256,61204,-0.03976549953222275,-0.7060353755950928,0.7058607339859009,73075272
19-May-2020 16:53:33.172,0.04112887382507324,35375,73075256,61204,-0.0397401824593544,-0.7060369253158569,0.7058621644973755,73075273
19-May-2020 16:53:34.172,0.04109847545623779,35375,73075256,61204,-0.03972267359495163,-0.7060340642929077,0.7058677673339844,73075274
19-May-2020 16:53:35.172,0.04107868671417236,35375,73075256,61204,-0.03969065845012665,-0.7060385942459106,0.7058663368225098,73075275
19-May-2020 16:53:36.172,0.04105525463819504,35375,73075256,61204,-0.0396629273891449,-0.7060377597808838,0.7058699131011963,73075276
19-May-2020 16:53:37.172,0.041021741926670074,35375,73075256,61204,-0.039645031094551086,-0.7060384750366211,0.7058722972869873,73075277
19-May-2020 16:53:38.172,0.04100585728883743,35375,73075256,61204,-0.039618007838726044,-0.7060378789901733,0.7058752775192261,73075278
19-May-2020 16:53:39.172,0.04098232090473175,35375,73075256,61204,-0.03958997130393982,-0.7060394287109375,0.7058767080307007,73075279
19-May-2020 16:53:40.172,0.040945738554000854,35375,73075256,61204,-0.03956837207078934,-0.706043004989624,0.7058764696121216,73075280
19-May-2020 16:53:41.172,0.040923647582530975,35375,73075256,61204,-0.039539091289043427,-0.706047534942627,0.705875039100647,73075281
19-May-2020 16:53:42.172,0.040898703038692474,35375,73075256,61204,-0.039507441222667694,-0.7060471773147583,0.7058786153793335,73075282
19-May-2020 16:53:43.172,0.04086723178625107,35375,73075256,61204,-0.03948960453271866,-0.7060456275939941,0.7058825492858887,73075283
19-May-2020 16:53:44.172,0.04084281623363495,35375,73075256,61204,-0.039465099573135376,-0.7060500383377075,0.7058809995651245,73075284
19-May-2020 16:53:45.172,0.040822334587574005,35375,73075256,61204,-0.03943133354187012,-0.7060538530349731,0.7058801651000977,73075285
19-May-2020 16:53:46.172,0.04079136997461319,35375,73075256,61204,-0.03941258043050766,-0.7060527801513672,0.7058842182159424,73075286
19-May-2020 16:53:47.172,0.0407649502158165,35375,73075256,61204,-0.03938790410757065,-0.7060521841049194,0.7058877944946289,73075287
19-May-2020 16:53:48.172,0.04074593633413315,35375,73075288,61204,-0.0393538698554039,-0.7060576677322388,0.7058852910995483,73075288
19-May-2020 16:53:49.172,0.04071657359600067,35375,73075288,61204,-0.03933192044496536,-0.7060580253601074,0.7058879137039185,73075289
19-May-2020 16:53:50.172,0.04068572819232941,35375,73075288,61204,-0.03930884599685669,-0.7060573101043701,0.7058916091918945,73075290
19-May-2020 16:53:51.172,0.04066464304924011,35375,73075288,61204,-0.039272524416446686,-0.7060598134994507,0.7058922052383423,73075291
19-May-2020 16:53:52.172,0.04063898324966431,35375,73075288,61204,-0.03925161808729172,-0.7060621976852417,0.7058925628662109,73075292
19-May-2020 16:53:53.172,0.04061069339513779,35375,73075288,61204,-0.039231762290000916,-0.7060601711273193,0.7058974504470825,73075293
19-May-2020 16:53:54.172,0.040588006377220154,35407,73075288,61204,-0.039202965795993805,-0.7060630321502686,0.7058975696563721,73075294
19-May-2020 16:53:55.172,0.04056422412395477,35407,73075288,61204,-0.039179280400276184,-0.7060633897781372,0.7058999538421631,73075295
19-May-2020 16:53:56.172,0.04053325951099396,35407,73075288,61204,-0.03915321081876755,-0.7060655355453491,0.7059006690979004,73075296
19-May-2020 16:53:57.172,0.040511250495910645,35407,73075288,61204,-0.039127081632614136,-0.7060680389404297,0.7059009075164795,73075297
19-May-2020 16:53:58.172,0.04048522561788559,35407,73075288,61204,-0.03909653425216675,-0.706070065498352,0.7059019804000854,73075298
19-May-2020 16:53:59.172,0.04045453667640686,35407,73075288,61204,-0.0390741303563118,-0.7060695886611938,0.7059056758880615,73075299
19-May-2020 16:54:00.172,0.04043129086494446,35407,73075288,61204,-0.03904372453689575,-0.7060749530792236,0.7059034109115601,73075300
19-May-2020 16:54:01.172,0.0404072180390358,35407,73075288,61204,-0.039020247757434845,-0.7060747146606445,0.7059061527252197,73075301
19-May-2020 16:54:02.172,0.040378302335739136,35407,73075288,61204,-0.0389971062541008,-0.7060724496841431,0.7059115171432495,73075302
19-May-2020 16:54:03.172,0.04035600274801254,35407,73075288,61204,-0.038972266018390656,-0.7060756683349609,0.7059109210968018,73075303
19-May-2020 16:54:04.172,0.040332578122615814,35407,73075288,61204,-0.03894342482089996,-0.706078052520752,0.70591139793396,73075304
19-May-2020 16:54:05.172,0.04030156880617142,35407,73075288,61204,-0.03891702741384506,-0.7060796022415161,0.7059130668640137,73075305
19-May-2020 16:54:06.172,0.0402800515294075,35407,73075288,61204,-0.03889225423336029,-0.7060803174972534,0.705915093421936,73075306
19-May-2020 16:54:07.172,0.040255628526210785,35407,73075288,61204,-0.038867272436618805,-0.7060832977294922,0.7059149742126465,73075307
19-May-2020 16:54:08.172,0.040224336087703705,35407,73075288,61204,-0.038843974471092224,-0.7060854434967041,0.7059159278869629,73075308
19-May-2020 16:54:09.172,0.0401996374130249,35407,73075288,61204,-0.038813650608062744,-0.7060855627059937,0.705918550491333,73075309
19-May-2020 16:54:10.172,0.04017511010169983,35407,73075288,61204,-0.03878924995660782,-0.7060861587524414,0.7059206962585449,73075310
19-May-2020 16:54:11.172,0.04014822840690613,35407,73075288,61204,-0.038764677941799164,-0.7060869932174683,0.7059227228164673,73075311
19-May-2020 16:54:12.172,0.04012199491262436,35407,73075288,61204,-0.03873620927333832,-0.7060897350311279,0.7059230804443359,73075312
19-May-2020 16:54:13.172,0.040094636380672455,35407,73075288,61204,-0.038708411157131195,-0.7060898542404175,0.7059261798858643,73075313
19-May-2020 16:54:14.172,0.04006963223218918,35407,73075288,61204,-0.038687437772750854,-0.7060897350311279,0.7059289216995239,73075314
19-May-2020 16:54:15.172,0.04004708677530289,35407,73075288,61204,-0.03865983337163925,-0.7060931921005249,0.7059283256530762,73075315
19-May-2020 16:54:16.172,0.04002166539430618,35407,73075288,61204,-0.03863801062107086,-0.7060971260070801,0.705926775932312,73075316
19-May-2020 16:54:17.172,0.03999341279268265,35407,73075288,61204,-0.038613028824329376,-0.7060980796813965,0.7059288024902344,73075317
19-May-2020 16:54:18.172,0.039971306920051575,35407,73075288,61204,-0.03858691453933716,-0.7060995101928711,0.7059301137924194,73075318
19-May-2020 16:54:19.172,0.03994451463222504,35407,73075288,61204,-0.03855634480714798,-0.706101655960083,0.7059311866760254,73075319
19-May-2020 16:54:20.172,0.039915211498737335,35407,73075320,61204,-0.03853468596935272,-0.7061033248901367,0.7059324979782104,73075320
19-May-2020 16:54:21.172,0.03988780081272125,35407,73075320,61204,-0.03850288689136505,-0.7061017751693726,0.7059372663497925,73075321
19-May-2020 16:54:22.172,0.039866216480731964,35407,73075320,61204,-0.038478195667266846,-0.7061018943786621,0.705939769744873,73075322
19-May-2020 16:54:23.172,0.03983745723962784,35407,73075320,61204,-0.03845028579235077,-0.7061042785644531,0.7059401273727417,73075323
19-May-2020 16:54:24.172,0.039813801646232605,35407,73075320,61204,-0.03842778503894806,-0.7061084508895874,0.7059385776519775,73075324
19-May-2020 16:54:25.172,0.03978871554136276,35407,73075320,61204,-0.03839947283267975,-0.7061092853546143,0.7059407234191895,73075325
19-May-2020 16:54:26.172,0.039761729538440704,35439,73075320,61204,-0.038376323878765106,-0.7061100006103516,0.7059427499771118,73075326
19-May-2020 16:54:27.172,0.039736054837703705,35439,73075320,61204,-0.03835412114858627,-0.7061132192611694,0.7059421539306641,73075327
19-May-2020 16:54:28.172,0.03971267491579056,35439,73075320,61204,-0.03832526504993439,-0.7061158418655396,0.7059425115585327,73075328
19-May-2020 16:54:29.172,0.039687395095825195,35439,73075320,61204,-0.03830120712518692,-0.7061147689819336,0.7059463262557983,73075329
19-May-2020 16:54:30.172,0.0396600142121315,35439,73075320,61204,-0.03827814757823944,-0.7061148881912231,0.705949068069458,73075330
19-May-2020 16:54:31.172,0.03963750600814819,35439,73075320,61204,-0.038250185549259186,-0.7061187028884888,0.7059481143951416,73075331
19-May-2020 16:54:32.172,0.03961077332496643,35439,73075320,61204,-0.03822369873523712,-0.7061182260513306,0.705951452255249,73075332
19-May-2020 16:54:33.172,0.03958165645599365,35439,73075320,61204,-0.03820052742958069,-0.7061184644699097,0.7059540748596191,73075333
19-May-2020 16:54:34.172,0.03956010192632675,35439,73075320,61204,-0.038172751665115356,-0.7061202526092529,0.7059551477432251,73075334
19-May-2020 16:54:35.172,0.03953249007463455,35439,73075320,61204,-0.038144513964653015,-0.7061246633529663,0.7059537172317505,73075335
19-May-2020 16:54:36.172,0.03950364142656326,35439,73075320,61204,-0.0381217822432518,-0.7061238288879395,0.7059574127197266,73075336
19-May-2020 16:54:37.172,0.039481572806835175,35439,73075320,61204,-0.038093067705631256,-0.7061271667480469,0.7059568166732788,73075337
19-May-2020 16:54:38.172,0.03945767134428024,35439,73075320,61204,-0.0380728542804718,-0.7061253786087036,0.7059611082077026,73075338
19-May-2020 16:54:39.172,0.03942781686782837,35439,73075320,61204,-0.03804367780685425,-0.7061318159103394,0.7059578895568848,73075339
19-May-2020 16:54:40.172,0.03940654546022415,35439,73075320,61204,-0.03802059590816498,-0.7061318159103394,0.7059602737426758,73075340
19-May-2020 16:54:41.172,0.03938145190477371,35439,73075320,61204,-0.03799040615558624,-0.7061309814453125,0.705964207649231,73075341
19-May-2020 16:54:42.172,0.03935178369283676,35439,73075320,61204,-0.03796568512916565,-0.7061342000961304,0.7059638500213623,73075342
19-May-2020 16:54:43.172,0.039325982332229614,35439,73075320,61204,-0.037938326597213745,-0.7061364650726318,0.7059646844863892,73075343
19-May-2020 16:54:44.172,0.0392991378903389,35439,73075320,61204,-0.03790830075740814,-0.70613694190979,0.7059673070907593,73075344
19-May-2020 16:54:45.172,0.039274461567401886,35439,73075320,61204,-0.0378851443529129,-0.70613694190979,0.705970048904419,73075345
19-May-2020 16:54:46.172,0.0392511785030365,35439,73075320,61204,-0.037862591445446014,-0.7061377763748169,0.7059712409973145,73075346
19-May-2020 16:54:47.172,0.03922586888074875,35439,73075320,61204,-0.03783828765153885,-0.7061420679092407,0.7059701681137085,73075347
19-May-2020 16:54:48.172,0.03919840604066849,35439,73075320,61204,-0.03781746327877045,-0.7061392068862915,0.7059751749038696,73075348
19-May-2020 16:54:49.172,0.03917480260133743,35439,73075320,61204,-0.037789203226566315,-0.7061407566070557,0.7059764862060547,73075349
19-May-2020 16:54:50.172,0.03914458304643631,35439,73075320,61204,-0.0377558171749115,-0.7061463594436646,0.7059744596481323,73075350
19-May-2020 16:54:51.172,0.03911875933408737,35439,73075320,61204,-0.037737295031547546,-0.7061445713043213,0.7059787511825562,73075351
19-May-2020 16:54:52.172,0.03909190744161606,35439,73075352,61210,-0.03770560026168823,-0.7061487436294556,0.7059776782989502,73075352
19-May-2020 16:54:53.172,0.03907174617052078,35439,73075352,61210,-0.03768637031316757,-0.7061481475830078,0.7059804201126099,73075353
19-May-2020 16:54:54.172,0.03904315084218979,35439,73075352,61210,-0.037663914263248444,-0.7061501741409302,0.7059811353683472,73075354
19-May-2020 16:54:55.172,0.039019376039505005,35439,73075352,61210,-0.037638723850250244,-0.7061516046524048,0.7059824466705322,73075355
19-May-2020 16:54:56.172,0.03899228572845459,35439,73075352,61210,-0.037603169679641724,-0.7061550617218018,0.7059824466705322,73075356
19-May-2020 16:54:57.172,0.03896913677453995,35439,73075352,61210,-0.037582144141197205,-0.7061545848846436,0.7059850692749023,73075357
19-May-2020 16:54:58.172,0.03894026577472687,35471,73075352,61210,-0.037552669644355774,-0.7061569690704346,0.7059859037399292,73075358
19-May-2020 16:54:59.172,0.038912124931812286,35471,73075352,61210,-0.03752366453409195,-0.7061574459075928,0.7059885263442993,73075359
19-May-2020 16:55:00.172,0.038885846734046936,35471,73075352,61210,-0.037497639656066895,-0.7061576843261719,0.7059911489486694,73075360
19-May-2020 16:55:01.172,0.03886059671640396,35471,73075352,61210,-0.03747408092021942,-0.7061609029769897,0.7059904336929321,73075361
19-May-2020 16:55:02.172,0.0388370156288147,35471,73075352,61210,-0.03744979947805405,-0.7061638832092285,0.705990195274353,73075362
19-May-2020 16:55:03.172,0.038806840777397156,35471,73075352,61210,-0.037422604858875275,-0.7061662673950195,0.7059909105300903,73075363
19-May-2020 16:55:04.172,0.03878398984670639,35471,73075352,61210,-0.037396252155303955,-0.7061667442321777,0.7059931755065918,73075364
19-May-2020 16:55:05.172,0.03876126557588577,35471,73075352,61210,-0.03737080097198486,-0.7061684131622314,0.7059941291809082,73075365
19-May-2020 16:55:06.172,0.03873428702354431,35471,73075352,61210,-0.037355244159698486,-0.7061669826507568,0.7059978246688843,73075366
19-May-2020 16:55:07.172,0.038709595799446106,35471,73075352,61210,-0.03732835501432419,-0.7061688899993896,0.7059986591339111,73075367
19-May-2020 16:55:08.172,0.038690000772476196,35471,73075352,61210,-0.037300027906894684,-0.7061675786972046,0.7060025930404663,73075368
19-May-2020 16:55:09.172,0.03865774720907211,35471,73075352,61210,-0.037268802523612976,-0.7061715126037598,0.7060022354125977,73075369
19-May-2020 16:55:10.172,0.038625963032245636,35471,73075352,61210,-0.03724077343940735,-0.706174373626709,0.7060022354125977,73075370
19-May-2020 16:55:11.172,0.03860391676425934,35471,73075352,61210,-0.037210963666439056,-0.7061762809753418,0.7060033082962036,73075371
19-May-2020 16:55:12.172,0.03857874125242233,35471,73075352,61210,-0.03719063103199005,-0.7061767578125,0.706005334854126,73075372
19-May-2020 16:55:13.172,0.038546666502952576,35471,73075352,61210,-0.03716369718313217,-0.7061790227890015,0.7060060501098633,73075373
19-May-2020 16:55:14.172,0.038528166711330414,35471,73075352,61210,-0.03713584691286087,-0.7061829566955566,0.7060046195983887,73075374
19-May-2020 16:55:15.172,0.03850290924310684,35471,73075352,61210,-0.037111736834049225,-0.7061827182769775,0.706007719039917,73075375
19-May-2020 16:55:16.172,0.03847198188304901,35471,73075352,61210,-0.037088215351104736,-0.7061837911605835,0.7060091495513916,73075376
19-May-2020 16:55:17.172,0.03844985365867615,35471,73075352,61210,-0.037060558795928955,-0.7061847448348999,0.7060110569000244,73075377
19-May-2020 16:55:18.172,0.038426466286182404,35471,73075352,61210,-0.03703521192073822,-0.7061861753463745,0.7060123682022095,73075378
19-May-2020 16:55:19.172,0.03840082138776779,35471,73075352,61210,-0.037015803158283234,-0.7061852216720581,0.7060157060623169,73075379
19-May-2020 16:55:20.172,0.03837817162275314,35471,73075352,61210,-0.03699278086423874,-0.7061834335327148,0.7060198783874512,73075380
19-May-2020 16:55:21.172,0.03835225850343704,35471,73075352,61210,-0.03695749491453171,-0.706192135810852,0.7060143947601318,73075381
19-May-2020 16:55:22.172,0.038320526480674744,35471,73075352,61210,-0.03693650662899017,-0.7061936855316162,0.7060158252716064,73075382
19-May-2020 16:55:23.172,0.03829904645681381,35471,73075352,61210,-0.03691256046295166,-0.7061926126480103,0.7060191631317139,73075383
19-May-2020 16:55:24.172,0.038276106119155884,35471,73075384,61204,-0.03688371926546097,-0.7061957120895386,0.7060189247131348,73075384
19-May-2020 16:55:25.172,0.03824656456708908,35471,73075384,61204,-0.03686170279979706,-0.7061975002288818,0.7060198783874512,73075385
19-May-2020 16:55:26.172,0.03821827471256256,35471,73075384,61204,-0.036837995052337646,-0.70619797706604,0.7060221433639526,73075386
19-May-2020 16:55:27.172,0.038193002343177795,35471,73075384,61204,-0.036797888576984406,-0.7061991691589355,0.7060242891311646,73075387
19-May-2020 16:55:28.172,0.03816802054643631,35471,73075384,61204,-0.03678043186664581,-0.7061969041824341,0.7060288190841675,73075388
19-May-2020 16:55:29.172,0.03813502937555313,35471,73075384,61204,-0.03674940764904022,-0.7062022686004639,0.7060271501541138,73075389
19-May-2020 16:55:30.172,0.03811520338058472,35503,73075384,61204,-0.036724627017974854,-0.7062044143676758,0.7060271501541138,73075390
19-May-2020 16:55:31.172,0.038090914487838745,35503,73075384,61204,-0.03669999539852142,-0.7062047719955444,0.7060292959213257,73075391
19-May-2020 16:55:32.172,0.03806179761886597,35503,73075384,61204,-0.0366792306303978,-0.7062046527862549,0.706032395362854,73075392
19-May-2020 16:55:33.172,0.03804603964090347,35503,73075384,61204,-0.03666255623102188,-0.7062044143676758,0.7060341835021973,73075393
19-May-2020 16:55:34.172,0.03802046179771423,35503,73075384,61204,-0.03663115203380585,-0.7062075138092041,0.7060339450836182,73075394
19-May-2020 16:55:35.173,0.037987202405929565,35503,73075384,61204,-0.036602675914764404,-0.7062100172042847,0.706034779548645,73075395
19-May-2020 16:55:36.173,0.037964001297950745,35503,73075384,61204,-0.036577075719833374,-0.7062115669250488,0.7060357332229614,73075396
19-May-2020 16:55:37.173,0.037937916815280914,35503,73075384,61204,-0.036545053124427795,-0.7062145471572876,0.7060359716415405,73075397
19-May-2020 16:55:38.173,0.03790777921676636,35503,73075384,61204,-0.036522477865219116,-0.7062140703201294,0.706039309501648,73075398
19-May-2020 16:55:39.173,0.0378829687833786,35503,73075384,61204,-0.03649795800447464,-0.7062150239944458,0.7060409784317017,73075399
19-May-2020 16:55:40.173,0.03785986453294754,35503,73075384,61204,-0.03647112101316452,-0.7062158584594727,0.7060427665710449,73075400
19-May-2020 16:55:41.173,0.03783080726861954,35503,73075384,61204,-0.036447301506996155,-0.7062197923660278,0.7060415744781494,73075401
19-May-2020 16:55:42.173,0.03780596703290939,35503,73075384,61204,-0.03642489016056061,-0.7062227725982666,0.7060407400131226,73075402
19-May-2020 16:55:43.173,0.03778308629989624,35503,73075384,61204,-0.036393001675605774,-0.706222653388977,0.70604407787323,73075403
19-May-2020 16:55:44.173,0.03775659203529358,35503,73075384,61204,-0.03637204319238663,-0.706222653388977,0.7060462236404419,73075404
19-May-2020 16:55:45.173,0.037728168070316315,35503,73075384,61204,-0.036348238587379456,-0.7062251567840576,0.7060465812683105,73075405
19-May-2020 16:55:46.173,0.03770720213651657,35503,73075384,61204,-0.0363164022564888,-0.7062250375747681,0.7060496807098389,73075406
19-May-2020 16:55:47.173,0.03768107295036316,35503,73075384,61204,-0.03628954291343689,-0.7062264680862427,0.7060508728027344,73075407
19-May-2020 16:55:48.173,0.037653468549251556,35503,73075384,61204,-0.03626847267150879,-0.7062286138534546,0.7060513496398926,73075408
19-May-2020 16:55:49.173,0.03762880712747574,35503,73075384,61204,-0.03624197095632553,-0.706229567527771,0.7060528993606567,73075409
19-May-2020 16:55:50.173,0.037603288888931274,35503,73075384,61204,-0.036210797727108,-0.7062321901321411,0.7060534954071045,73075410
19-May-2020 16:55:51.173,0.03757666051387787,35503,73075384,61204,-0.03618859499692917,-0.7062336206436157,0.7060544490814209,73075411
19-May-2020 16:55:52.173,0.03754904866218567,35503,73075384,61204,-0.036163777112960815,-0.7062370777130127,0.7060538530349731,73075412
19-May-2020 16:55:53.173,0.0375249981880188,35503,73075384,61204,-0.03613889962434769,-0.7062380313873291,0.7060551643371582,73075413
19-May-2020 16:55:54.173,0.03749852627515793,35503,73075384,61204,-0.03611207753419876,-0.7062369585037231,0.7060589790344238,73075414
19-May-2020 16:55:55.173,0.037475451827049255,35503,73075384,61204,-0.0360860750079155,-0.706238865852356,0.7060600519180298,73075415
19-May-2020 16:55:56.173,0.037449367344379425,35503,73075416,61210,-0.0360618531703949,-0.706240177154541,0.7060608863830566,73075416
19-May-2020 16:55:57.173,0.03742244094610214,35503,73075416,61210,-0.0360368937253952,-0.7062399387359619,0.7060641050338745,73075417
19-May-2020 16:55:58.173,0.03739793598651886,35503,73075416,61210,-0.036005355417728424,-0.7062420845031738,0.7060649394989014,73075418
19-May-2020 16:55:59.173,0.03737056255340576,35503,73075416,61210,-0.03598356992006302,-0.7062433958053589,0.7060658931732178,73075419
19-May-2020 16:56:00.173,0.03734453022480011,35503,73075416,61210,-0.03595680743455887,-0.7062457799911499,0.706066370010376,73075420
19-May-2020 16:56:01.173,0.03732028603553772,35503,73075416,61210,-0.03593764454126358,-0.7062433958053589,0.706071138381958,73075421
19-May-2020 16:56:02.173,0.03729270398616791,35535,73075416,61210,-0.035903505980968475,-0.7062482833862305,0.7060694694519043,73075422
19-May-2020 16:56:03.173,0.03726862370967865,35535,73075416,61210,-0.035883545875549316,-0.7062473297119141,0.7060726881027222,73075423
19-May-2020 16:56:04.173,0.037239305675029755,35535,73075416,61210,-0.03585239499807358,-0.7062515020370483,0.7060716152191162,73075424
19-May-2020 16:56:05.173,0.03721524775028229,35535,73075416,61210,-0.03582528233528137,-0.7062532901763916,0.7060724496841431,73075425
19-May-2020 16:56:06.173,0.037186719477176666,35535,73075416,61210,-0.03579879552125931,-0.7062554359436035,0.706073522567749,73075426
19-May-2020 16:56:07.173,0.03716126084327698,35535,73075416,61210,-0.03577456623315811,-0.7062538862228394,0.7060775756835938,73075427
19-May-2020 16:56:08.173,0.037135325372219086,35535,73075416,61210,-0.0357513427734375,-0.7062563896179199,0.7060773372650146,73075428
19-May-2020 16:56:09.173,0.03711370378732681,35535,73075416,61210,-0.03572537750005722,-0.7062561511993408,0.7060798406600952,73075429
19-May-2020 16:56:10.173,0.03708634525537491,35535,73075416,61210,-0.03569868206977844,-0.7062578201293945,0.7060811519622803,73075430
19-May-2020 16:56:11.173,0.03706095367670059,35535,73075416,61210,-0.035675615072250366,-0.7062605619430542,0.7060809135437012,73075431
19-May-2020 16:56:12.173,0.037038907408714294,35535,73075416,61210,-0.035657234489917755,-0.7062587738037109,0.7060847282409668,73075432
19-May-2020 16:56:13.173,0.03701423853635788,35535,73075416,61210,-0.035627201199531555,-0.7062610387802124,0.7060854434967041,73075433
19-May-2020 16:56:14.173,0.03698597848415375,35535,73075416,61210,-0.035592906177043915,-0.7062646150588989,0.7060848474502563,73075434
19-May-2020 16:56:15.173,0.036958709359169006,35535,73075416,61210,-0.035576120018959045,-0.7062631845474243,0.7060884237289429,73075435
19-May-2020 16:56:16.173,0.03693244606256485,35535,73075416,61210,-0.03554774820804596,-0.7062641382217407,0.7060904502868652,73075436
19-May-2020 16:56:17.173,0.03690960258245468,35535,73075416,61210,-0.03551534563302994,-0.706269383430481,0.7060880661010742,73075437
19-May-2020 16:56:18.173,0.036880530416965485,35535,73075416,61210,-0.035494305193424225,-0.7062703371047974,0.7060896158218384,73075438
19-May-2020 16:56:19.173,0.03685571253299713,35535,73075416,61210,-0.03547024726867676,-0.7062728404998779,0.7060897350311279,73075439
19-May-2020 16:56:20.173,0.036832213401794434,35535,73075416,61210,-0.03544332832098007,-0.7062733173370361,0.7060917615890503,73075440
19-May-2020 16:56:21.173,0.03680291026830673,35535,73075416,61210,-0.035418637096881866,-0.7062727212905884,0.7060949802398682,73075441
19-May-2020 16:56:22.173,0.03677503764629364,35535,73075416,61210,-0.035394661128520966,-0.706274151802063,0.7060962915420532,73075442
19-May-2020 16:56:23.173,0.036749228835105896,35535,73075416,61210,-0.035364843904972076,-0.7062772512435913,0.7060962915420532,73075443
19-May-2020 16:56:24.173,0.03672204166650772,35535,73075416,61210,-0.03534301370382309,-0.7062760591506958,0.7060997486114502,73075444
19-May-2020 16:56:25.173,0.03669849783182144,35535,73075416,61210,-0.03531965613365173,-0.7062773704528809,0.7061008214950562,73075445
19-May-2020 16:56:26.173,0.036670610308647156,35535,73075416,61210,-0.03529028594493866,-0.7062804698944092,0.706100583076477,73075446
19-May-2020 16:56:27.173,0.03664230555295944,35535,73075416,61210,-0.03526797890663147,-0.7062830924987793,0.7061007022857666,73075447
19-May-2020 16:56:28.173,0.036618396639823914,35535,73075448,61210,-0.035242535173892975,-0.7062848806381226,0.7061012983322144,73075448
19-May-2020 16:56:29.173,0.03659442812204361,35535,73075448,61210,-0.035217344760894775,-0.7062832117080688,0.7061055898666382,73075449
19-May-2020 16:56:30.173,0.03656566143035889,35535,73075448,61210,-0.03518889844417572,-0.7062872648239136,0.7061043977737427,73075450
19-May-2020 16:56:31.173,0.03654324263334274,35535,73075448,61210,-0.03517185151576996,-0.7062852382659912,0.7061086893081665,73075451
19-May-2020 16:56:32.173,0.03652036190032959,35535,73075448,61210,-0.035143546760082245,-0.7062860727310181,0.7061103582382202,73075452
19-May-2020 16:56:33.173,0.03649371862411499,35535,73075448,61210,-0.0351109579205513,-0.7062894105911255,0.706109881401062,73075453
19-May-2020 16:56:34.173,0.03646610677242279,35567,73075448,61210,-0.03508833795785904,-0.7062900066375732,0.7061120271682739,73075454
19-May-2020 16:56:35.173,0.03644193708896637,35567,73075448,61210,-0.035058729350566864,-0.7062935829162598,0.706110954284668,73075455
19-May-2020 16:56:36.173,0.03641741722822189,35567,73075448,61210,-0.03503705561161041,-0.706291675567627,0.7061153650283813,73075456
19-May-2020 16:56:37.173,0.03638827055692673,35567,73075448,61210,-0.03501024842262268,-0.7062928676605225,0.706116795539856,73075457
19-May-2020 16:56:38.173,0.03636513650417328,35567,73075448,61210,-0.03497990220785141,-0.7062982320785522,0.7061142921447754,73075458
19-May-2020 16:56:39.173,0.03633495420217514,35567,73075448,61210,-0.03495394438505173,-0.7063007354736328,0.7061145305633545,73075459
19-May-2020 16:56:40.173,0.036311037838459015,35567,73075448,61210,-0.03493030369281769,-0.7063010931015015,0.7061165571212769,73075460
19-May-2020 16:56:41.173,0.03628396987915039,35567,73075448,61210,-0.03490614891052246,-0.7063027620315552,0.7061175107955933,73075461
19-May-2020 16:56:42.173,0.03626041114330292,35567,73075448,61210,-0.03488174080848694,-0.7063043117523193,0.7061185836791992,73075462
19-May-2020 16:56:43.173,0.036234304308891296,35567,73075448,61210,-0.034858182072639465,-0.7063031196594238,0.7061222791671753,73075463
19-May-2020 16:56:44.173,0.036208003759384155,35567,73075448,61210,-0.03483050316572189,-0.7063055038452148,0.7061221599578857,73075464
19-May-2020 16:56:45.173,0.036176860332489014,35567,73075448,61210,-0.034799724817276,-0.7063053846359253,0.7061259746551514,73075465
19-May-2020 16:56:46.173,0.03615184873342514,35567,73075448,61210,-0.0347769632935524,-0.7063055038452148,0.7061276435852051,73075466
19-May-2020 16:56:47.173,0.036130450665950775,35567,73075448,61210,-0.034750454127788544,-0.7063096761703491,0.7061259746551514,73075467
19-May-2020 16:56:48.173,0.036107614636421204,35567,73075448,61210,-0.03472895920276642,-0.706308126449585,0.706129789352417,73075468
19-May-2020 16:56:49.173,0.03607974946498871,35567,73075448,61210,-0.03470084071159363,-0.7063113451004028,0.7061296701431274,73075469
19-May-2020 16:56:50.173,0.03604917228221893,35567,73075448,61210,-0.03467882424592972,-0.7063148021697998,0.7061284780502319,73075470
19-May-2020 16:56:51.173,0.036027051508426666,35567,73075448,61210,-0.03464478999376297,-0.7063157558441162,0.7061306238174438,73075471
19-May-2020 16:56:52.173,0.03600049018859863,35567,73075448,61210,-0.03462059050798416,-0.7063150405883789,0.7061338424682617,73075472
19-May-2020 16:56:53.173,0.03597037494182587,35567,73075448,61210,-0.034598082304000854,-0.7063162326812744,0.7061352729797363,73075473
19-May-2020 16:56:54.173,0.03594599664211273,35567,73075448,61210,-0.03456873446702957,-0.7063202857971191,0.7061338424682617,73075474
19-May-2020 16:56:55.173,0.03592313081026077,35567,73075448,61210,-0.03454629331827164,-0.7063219547271729,0.7061346769332886,73075475
19-May-2020 16:56:56.173,0.03589799255132675,35567,73075448,61210,-0.03452053666114807,-0.7063212394714355,0.7061375379562378,73075476
19-May-2020 16:56:57.173,0.035873979330062866,35567,73075448,61210,-0.03449483960866928,-0.706323504447937,0.7061377763748169,73075477
19-May-2020 16:56:58.173,0.03584787994623184,35567,73075448,61210,-0.03447120636701584,-0.706325888633728,0.7061378955841064,73075478
19-May-2020 16:56:59.173,0.03582136332988739,35567,73075448,61210,-0.03445027768611908,-0.7063208818435669,0.7061454057693481,73075479
19-May-2020 16:57:00.173,0.035794973373413086,35567,73075480,61204,-0.034415483474731445,-0.7063260078430176,0.7061431407928467,73075480
19-May-2020 16:57:01.173,0.03577245771884918,35567,73075480,61204,-0.03438963741064072,-0.7063255310058594,0.7061461210250854,73075481
19-May-2020 16:57:02.173,0.03573811799287796,35567,73075480,61204,-0.0343601331114769,-0.7063289880752563,0.7061458826065063,73075482
19-May-2020 16:57:03.173,0.03571855276823044,35567,73075480,61204,-0.034337542951107025,-0.7063268423080444,0.7061502933502197,73075483
19-May-2020 16:57:04.173,0.0356920063495636,35567,73075480,61204,-0.034306399524211884,-0.7063319683074951,0.7061476707458496,73075484
19-May-2020 16:57:05.173,0.03566702455282211,35567,73075480,61204,-0.03428662568330765,-0.7063331604003906,0.7061489820480347,73075485
19-May-2020 16:57:06.173,0.03564315289258957,35599,73075480,61204,-0.03425770252943039,-0.706335186958313,0.7061495780944824,73075486
19-May-2020 16:57:07.173,0.03561801463365555,35599,73075480,61204,-0.03423298895359039,-0.706336498260498,0.7061505317687988,73075487
19-May-2020 16:57:08.173,0.035592496395111084,35599,73075480,61204,-0.03421441465616226,-0.7063353061676025,0.7061539888381958,73075488
19-May-2020 16:57:09.173,0.03556535392999649,35599,73075480,61204,-0.03418625891208649,-0.7063373327255249,0.7061547040939331,73075489
19-May-2020 16:57:10.173,0.035539619624614716,35599,73075480,61204,-0.034162625670433044,-0.706336259841919,0.7061581611633301,73075490
19-May-2020 16:57:11.173,0.03551550209522247,35599,73075480,61204,-0.034133948385715485,-0.7063398361206055,0.7061573266983032,73075491
19-May-2020 16:57:12.173,0.03548792749643326,35599,73075480,61204,-0.03410553187131882,-0.7063405513763428,0.706159234046936,73075492
19-May-2020 16:57:13.173,0.03546234220266342,35599,73075480,61204,-0.03408030420541763,-0.7063435316085815,0.7061588764190674,73075493
19-May-2020 16:57:14.173,0.035436324775218964,35599,73075480,61204,-0.034058235585689545,-0.7063422203063965,0.7061622142791748,73075494
19-May-2020 16:57:15.173,0.03540816903114319,35599,73075480,61204,-0.0340266153216362,-0.706344723701477,0.7061628103256226,73075495
19-May-2020 16:57:16.173,0.03538078814744949,35599,73075480,61204,-0.033999860286712646,-0.7063472270965576,0.7061629295349121,73075496
19-May-2020 16:57:17.173,0.035360187292099,35599,73075480,61204,-0.03397512435913086,-0.7063466310501099,0.7061659097671509,73075497
19-May-2020 16:57:18.173,0.03533405065536499,35599,73075480,61204,-0.033953435719013214,-0.70634925365448,0.7061655521392822,73075498
19-May-2020 16:57:19.173,0.03530995547771454,35599,73075480,61204,-0.03392747789621353,-0.7063499689102173,0.7061673402786255,73075499
19-May-2020 16:57:20.173,0.03528439998626709,35599,73075480,61204,-0.03390491008758545,-0.7063511610031128,0.7061684131622314,73075500
19-May-2020 16:57:21.173,0.03525319695472717,35599,73075480,61204,-0.03387262672185898,-0.7063518762588501,0.7061706781387329,73075501
19-May-2020 16:57:22.173,0.035228148102760315,35599,73075480,61204,-0.03384198993444443,-0.7063553333282471,0.7061700820922852,73075502
19-May-2020 16:57:23.173,0.03520269691944122,35599,73075480,61204,-0.033818572759628296,-0.706357479095459,0.7061704397201538,73075503
19-May-2020 16:57:24.173,0.03517681360244751,35599,73075480,61204,-0.0337962806224823,-0.7063546180725098,0.7061755657196045,73075504
19-May-2020 16:57:25.173,0.03515149652957916,35599,73075480,61204,-0.03376351296901703,-0.7063579559326172,0.7061752080917358,73075505
19-May-2020 16:57:26.173,0.035129934549331665,35599,73075480,61204,-0.033739812672138214,-0.7063589096069336,0.7061764001846313,73075506
19-May-2020 16:57:27.173,0.03510081768035889,35599,73075480,61204,-0.03371461480855942,-0.7063597440719604,0.7061783075332642,73075507
19-May-2020 16:57:28.173,0.035079531371593475,35599,73075480,61204,-0.033686861395835876,-0.7063635587692261,0.7061767578125,73075508
19-May-2020 16:57:29.173,0.035053692758083344,35599,73075480,61204,-0.03366248309612274,-0.7063628435134888,0.7061798572540283,73075509
19-May-2020 16:57:30.173,0.03502535820007324,35599,73075480,61204,-0.03363541513681412,-0.7063664197921753,0.706179141998291,73075510
19-May-2020 16:57:31.173,0.03500036895275116,35599,73075480,61204,-0.033611297607421875,-0.7063685655593872,0.7061792612075806,73075511
19-May-2020 16:57:32.173,0.03497284650802612,35599,73075512,61210,-0.03358796238899231,-0.7063686847686768,0.7061818838119507,73075512
19-May-2020 16:57:33.173,0.03494260460138321,35599,73075512,61210,-0.033558689057826996,-0.7063714265823364,0.7061817646026611,73075513
19-May-2020 16:57:34.173,0.034924134612083435,35599,73075512,61210,-0.03353365510702133,-0.7063719034194946,0.7061834335327148,73075514
19-May-2020 16:57:35.173,0.03489631414413452,35599,73075512,61210,-0.03350792080163956,-0.7063721418380737,0.7061858177185059,73075515
19-May-2020 16:57:36.173,0.034868769347667694,35599,73075512,61210,-0.033484429121017456,-0.7063723802566528,0.7061882019042969,73075516
19-May-2020 16:57:37.173,0.03484826534986496,35599,73075512,61210,-0.03345876187086105,-0.7063751220703125,0.7061874866485596,73075517
19-May-2020 16:57:38.173,0.03482122719287872,35631,73075512,61210,-0.03343120962381363,-0.7063760757446289,0.7061892747879028,73075518
19-May-2020 16:57:39.173,0.034796908497810364,35631,73075512,61210,-0.0334073007106781,-0.7063757181167603,0.7061915397644043,73075519
19-May-2020 16:57:40.173,0.03476849943399429,35631,73075512,61210,-0.033379241824150085,-0.7063798904418945,0.7061904668807983,73075520
19-May-2020 16:57:41.173,0.03474324196577072,35631,73075512,61210,-0.03335481882095337,-0.7063802480697632,0.7061927318572998,73075521
19-May-2020 16:57:42.173,0.034720487892627716,35631,73075512,61210,-0.033334508538246155,-0.7063790559768677,0.7061958312988281,73075522
19-May-2020 16:57:43.173,0.034695789217948914,35631,73075512,61210,-0.033310964703559875,-0.7063812017440796,0.7061957120895386,73075523
19-May-2020 16:57:44.173,0.03466670215129852,35631,73075512,61210,-0.0332791730761528,-0.7063844203948975,0.7061954736709595,73075524
19-May-2020 16:57:45.173,0.03463888168334961,35631,73075512,61210,-0.03324780613183975,-0.7063857316970825,0.7061969041824341,73075525
19-May-2020 16:57:46.173,0.03461237996816635,35631,73075512,61210,-0.033228471875190735,-0.7063884735107422,0.7061965465545654,73075526
19-May-2020 16:57:47.173,0.034586548805236816,35631,73075512,61210,-0.03320324420928955,-0.7063882350921631,0.7061992883682251,73075527
19-May-2020 16:57:48.173,0.034559763967990875,35631,73075512,61210,-0.033175475895404816,-0.706390380859375,0.7061997652053833,73075528
19-May-2020 16:57:49.173,0.03454166650772095,35631,73075512,61210,-0.03314882516860962,-0.7063906192779541,0.706201434135437,73075529
19-May-2020 16:57:50.173,0.03451371192932129,35631,73075512,61210,-0.033123359084129333,-0.706390380859375,0.7062045335769653,73075530
19-May-2020 16:57:51.173,0.03448764979839325,35631,73075512,61210,-0.0330989807844162,-0.7063925266265869,0.7062046527862549,73075531
19-May-2020 16:57:52.173,0.034462057054042816,35631,73075512,61210,-0.033070772886276245,-0.7063933610916138,0.7062065601348877,73075532
19-May-2020 16:57:53.173,0.034438371658325195,35631,73075512,61210,-0.033046938478946686,-0.706397294998169,0.7062050104141235,73075533
19-May-2020 16:57:54.173,0.03441305458545685,35631,73075512,61210,-0.03302958607673645,-0.7063939571380615,0.7062104940414429,73075534
19-May-2020 16:57:55.173,0.03438752144575119,35631,73075512,61210,-0.033000506460666656,-0.7063958644866943,0.7062106132507324,73075535
19-May-2020 16:57:56.173,0.03435908257961273,35631,73075512,61210,-0.032968297600746155,-0.7064001560211182,0.7062093019485474,73075536
19-May-2020 16:57:57.173,0.03433286398649216,35631,73075512,61210,-0.03294488042593002,-0.7064000368118286,0.7062118053436279,73075537
19-May-2020 16:57:58.173,0.034304678440093994,35631,73075512,61210,-0.03291670233011246,-0.7064008712768555,0.7062137126922607,73075538
19-May-2020 16:57:59.173,0.03427903354167938,35631,73075512,61210,-0.032886356115341187,-0.7064040899276733,0.7062132358551025,73075539
19-May-2020 16:58:00.173,0.03425212949514389,35631,73075512,61210,-0.03286195546388626,-0.706403374671936,0.7062164545059204,73075540
19-May-2020 16:58:01.173,0.03422977030277252,35631,73075512,61210,-0.032838545739650726,-0.7064037322998047,0.7062182426452637,73075541
19-May-2020 16:58:02.173,0.03420647233724594,35631,73075512,61210,-0.03281397372484207,-0.7064073085784912,0.7062168121337891,73075542
19-May-2020 16:58:03.173,0.03417655825614929,35631,73075512,61210,-0.03279087692499161,-0.7064080238342285,0.7062188386917114,73075543
19-May-2020 16:58:04.173,0.03415369242429733,35631,73075544,61210,-0.03276951611042023,-0.7064064741134644,0.706222653388977,73075544
19-May-2020 16:58:05.173,0.03412967175245285,35631,73075544,61210,-0.03274072706699371,-0.7064118385314941,0.7062196731567383,73075545
19-May-2020 16:58:06.173,0.034102149307727814,35631,73075544,61210,-0.03271564841270447,-0.7064133882522583,0.7062205076217651,73075546
19-May-2020 16:58:07.173,0.03407701104879379,35631,73075544,61210,-0.03269428759813309,-0.7064108848571777,0.7062253952026367,73075547
19-May-2020 16:58:08.173,0.03404897451400757,35631,73075544,61210,-0.03265577554702759,-0.7064148187637329,0.7062242031097412,73075548
19-May-2020 16:58:09.173,0.03402251750230789,35631,73075544,61210,-0.032632507383823395,-0.706412672996521,0.7062288522720337,73075549
19-May-2020 16:58:10.173,0.03399121016263962,35663,73075544,61210,-0.03260064870119095,-0.7064169645309448,0.7062275409698486,73075550
19-May-2020 16:58:11.173,0.033969148993492126,35663,73075544,61210,-0.03257618844509125,-0.7064182758331299,0.7062283754348755,73075551
19-May-2020 16:58:12.173,0.03394431620836258,35663,73075544,61210,-0.032551735639572144,-0.7064182758331299,0.7062307596206665,73075552
19-May-2020 16:58:13.173,0.033918485045433044,35663,73075544,61210,-0.032528236508369446,-0.7064199447631836,0.7062314748764038,73075553
19-May-2020 16:58:14.173,0.03389539569616318,35663,73075544,61210,-0.032504014670848846,-0.7064216136932373,0.7062321901321411,73075554
19-May-2020 16:58:15.173,0.03387141227722168,35663,73075544,61210,-0.032481104135513306,-0.7064234018325806,0.7062326669692993,73075555
19-May-2020 16:58:16.173,0.03384258598089218,35663,73075544,61210,-0.03245779126882553,-0.7064257860183716,0.7062323093414307,73075556
19-May-2020 16:58:17.173,0.03381992131471634,35663,73075544,61210,-0.03242899477481842,-0.7064262628555298,0.706234335899353,73075557
19-May-2020 16:58:18.173,0.033794693648815155,35663,73075544,61210,-0.03240669518709183,-0.7064239978790283,0.7062387466430664,73075558
19-May-2020 16:58:19.173,0.03376538306474686,35663,73075544,61210,-0.03238188475370407,-0.7064245939254761,0.7062407732009888,73075559
19-May-2020 16:58:20.173,0.0337371826171875,35663,73075544,61210,-0.03234931081533432,-0.7064257860183716,0.706242561340332,73075560
19-May-2020 16:58:21.173,0.03371170908212662,35663,73075544,61210,-0.03231839835643768,-0.706429123878479,0.7062417268753052,73075561
19-May-2020 16:58:22.173,0.03368531912565231,35663,73075544,61210,-0.03229288011789322,-0.7064299583435059,0.7062433958053589,73075562
19-May-2020 16:58:23.173,0.03366125375032425,35663,73075544,61210,-0.032272741198539734,-0.7064307928085327,0.706244707107544,73075563
19-May-2020 16:58:24.173,0.03363775461912155,35663,73075544,61210,-0.03224674612283707,-0.706432580947876,0.7062453031539917,73075564
19-May-2020 16:58:25.173,0.03361404687166214,35663,73075544,61210,-0.03222090005874634,-0.7064337730407715,0.7062462568283081,73075565
19-May-2020 16:58:26.173,0.033587731420993805,35663,73075544,61210,-0.03219876438379288,-0.7064340114593506,0.70624840259552,73075566
19-May-2020 16:58:27.173,0.033558718860149384,35663,73075544,61210,-0.03216981142759323,-0.7064359188079834,0.7062492370605469,73075567
19-May-2020 16:58:28.173,0.03353611379861832,35663,73075544,61210,-0.03213950991630554,-0.706437349319458,0.7062500715255737,73075568
19-May-2020 16:58:29.173,0.033510446548461914,35663,73075544,61210,-0.0321182906627655,-0.7064387798309326,0.7062506675720215,73075569
19-May-2020 16:58:30.173,0.03348122537136078,35663,73075544,61210,-0.03209467977285385,-0.7064400911331177,0.7062520980834961,73075570
19-May-2020 16:58:31.173,0.03345837444067001,35663,73075544,61210,-0.03206862509250641,-0.7064391374588013,0.706255316734314,73075571
19-May-2020 16:58:32.173,0.033433519303798676,35663,73075544,61210,-0.03203761577606201,-0.7064415216445923,0.7062554359436035,73075572
19-May-2020 16:58:33.173,0.03340277820825577,35663,73075544,61210,-0.032014988362789154,-0.7064428329467773,0.7062565088272095,73075573
19-May-2020 16:58:34.173,0.03338319808244705,35663,73075544,61210,-0.03199535608291626,-0.7064412832260132,0.7062599658966064,73075574
19-May-2020 16:58:35.173,0.033354803919792175,35663,73075544,61210,-0.03196336328983307,-0.7064448595046997,0.7062591314315796,73075575
19-May-2020 16:58:36.173,0.03332732617855072,35663,73075576,61217,-0.031940728425979614,-0.7064450979232788,0.706261157989502,73075576
19-May-2020 16:58:37.173,0.03330259770154953,35663,73075576,61217,-0.03191559761762619,-0.7064471244812012,0.7062615156173706,73075577
19-May-2020 16:58:38.173,0.033276915550231934,35663,73075576,61217,-0.03188516944646835,-0.7064474821090698,0.7062637805938721,73075578
19-May-2020 16:58:39.173,0.03325162082910538,35663,73075576,61217,-0.03186318278312683,-0.7064448595046997,0.7062686681747437,73075579
19-May-2020 16:58:40.173,0.03322400152683258,35663,73075576,61217,-0.03183683007955551,-0.706449031829834,0.7062669992446899,73075580
19-May-2020 16:58:41.173,0.03320096433162689,35663,73075576,61217,-0.03180994838476181,-0.7064529657363892,0.7062649726867676,73075581
19-May-2020 16:58:42.173,0.03317064791917801,35695,73075576,61217,-0.03178291767835617,-0.7064521312713623,0.7062685489654541,73075582
19-May-2020 16:58:43.173,0.03314614295959473,35695,73075576,61217,-0.031760260462760925,-0.7064512968063354,0.7062714099884033,73075583
19-May-2020 16:58:44.173,0.03312864899635315,35695,73075576,61217,-0.031738586723804474,-0.7064557075500488,0.7062690258026123,73075584
19-May-2020 16:58:45.173,0.03310110419988632,35695,73075576,61217,-0.03171251714229584,-0.7064582109451294,0.7062689065933228,73075585
19-May-2020 16:58:46.173,0.03307075798511505,35695,73075576,61217,-0.03168485313653946,-0.7064576148986816,0.7062722444534302,73075586
19-May-2020 16:58:47.173,0.03304699808359146,35695,73075576,61217,-0.03165698051452637,-0.7064590454101562,0.7062731981277466,73075587
19-May-2020 16:58:48.173,0.033022426068782806,35695,73075576,61217,-0.03162819892168045,-0.7064591646194458,0.7062757015228271,73075588
19-May-2020 16:58:49.173,0.032992370426654816,35695,73075576,61217,-0.03160752356052399,-0.706459641456604,0.70627760887146,73075589
19-May-2020 16:58:50.173,0.0329664871096611,35695,73075576,61217,-0.031578429043293,-0.7064601182937622,0.7062795162200928,73075590
19-May-2020 16:58:51.173,0.032943546772003174,35695,73075576,61217,-0.03154917061328888,-0.7064595222473145,0.706282377243042,73075591
19-May-2020 16:58:52.173,0.0329185351729393,35695,73075576,61217,-0.03153451532125473,-0.7064582109451294,0.7062855958938599,73075592
19-May-2020 16:58:53.173,0.03288740664720535,35695,73075576,61217,-0.03150331228971481,-0.706463098526001,0.7062835693359375,73075593
19-May-2020 16:58:54.173,0.032870493829250336,35695,73075576,61217,-0.03147326409816742,-0.7064652442932129,0.706283688545227,73075594
19-May-2020 16:58:55.173,0.032839566469192505,35695,73075576,61217,-0.03144942224025726,-0.7064647674560547,0.7062861919403076,73075595
19-May-2020 16:58:56.173,0.032815612852573395,35695,73075576,61217,-0.03142659366130829,-0.7064677476882935,0.7062854766845703,73075596
19-May-2020 16:58:57.173,0.03279239684343338,35695,73075576,61217,-0.03139861673116684,-0.7064719200134277,0.706283688545227,73075597
19-May-2020 16:58:58.173,0.03276278078556061,35695,73075576,61217,-0.031373150646686554,-0.7064703702926636,0.7062878608703613,73075598
19-May-2020 16:58:59.173,0.03273588418960571,35695,73075576,61217,-0.03134816884994507,-0.7064703702926636,0.7062900066375732,73075599
19-May-2020 16:59:00.173,0.03271365910768509,35695,73075576,61217,-0.031323596835136414,-0.706472635269165,0.7062897682189941,73075600
19-May-2020 16:59:01.173,0.032687731087207794,35695,73075576,61217,-0.031298235058784485,-0.7064723968505859,0.7062925100326538,73075601
19-May-2020 16:59:02.173,0.032655730843544006,35695,73075576,61217,-0.031271956861019135,-0.7064719200134277,0.7062957286834717,73075602
19-May-2020 16:59:03.173,0.032635509967803955,35695,73075576,61217,-0.031246889382600784,-0.7064722776412964,0.7062975168228149,73075603
19-May-2020 16:59:04.173,0.03260860592126846,35695,73075576,61217,-0.031218301504850388,-0.7064772844314575,0.7062948942184448,73075604
19-May-2020 16:59:05.173,0.032575152814388275,35695,73075576,61217,-0.031191162765026093,-0.7064774036407471,0.7062976360321045,73075605
19-May-2020 16:59:06.173,0.032552994787693024,35695,73075576,61217,-0.03116527572274208,-0.7064788341522217,0.7062979936599731,73075606
19-May-2020 16:59:07.173,0.032531529664993286,35695,73075576,61217,-0.03114127367734909,-0.7064807415008545,0.7062982320785522,73075607
19-May-2020 16:59:08.173,0.032500289380550385,35695,73075608,61210,-0.031119417399168015,-0.7064821720123291,0.7062991857528687,73075608
19-May-2020 16:59:09.173,0.03247620910406113,35695,73075608,61210,-0.031089752912521362,-0.706484317779541,0.7062996625900269,73075609
19-May-2020 16:59:10.173,0.032453566789627075,35695,73075608,61210,-0.031064487993717194,-0.7064834833145142,0.7063025236129761,73075610
19-May-2020 16:59:11.173,0.03242717683315277,35695,73075608,61210,-0.031040120869874954,-0.7064836025238037,0.7063047885894775,73075611
19-May-2020 16:59:12.173,0.03239715099334717,35695,73075608,61210,-0.03101089596748352,-0.7064869403839111,0.7063041925430298,73075612
19-May-2020 16:59:13.173,0.03237053006887436,35695,73075608,61210,-0.03097660467028618,-0.7064856290817261,0.7063082456588745,73075613
19-May-2020 16:59:14.173,0.032346904277801514,35727,73075608,61210,-0.030954934656620026,-0.706485390663147,0.7063102722167969,73075614
19-May-2020 16:59:15.173,0.03232105076313019,35727,73075608,61210,-0.030930235981941223,-0.7064871788024902,0.7063107490539551,73075615
19-May-2020 16:59:16.173,0.03229733556509018,35727,73075608,61210,-0.03090466931462288,-0.7064911127090454,0.7063089609146118,73075616
19-May-2020 16:59:17.173,0.032269708812236786,35727,73075608,61210,-0.03087928146123886,-0.706491231918335,0.7063112258911133,73075617
19-May-2020 16:59:18.173,0.03224318474531174,35727,73075608,61210,-0.03085583820939064,-0.7064919471740723,0.706312894821167,73075618
19-May-2020 16:59:19.173,0.032221756875514984,35727,73075608,61210,-0.03083096444606781,-0.7064948081970215,0.7063120603561401,73075619
19-May-2020 16:59:20.173,0.03219407796859741,35727,73075608,61210,-0.030807815492153168,-0.7064969539642334,0.7063122987747192,73075620
19-May-2020 16:59:21.173,0.032167330384254456,35727,73075608,61210,-0.030777577310800552,-0.7064962387084961,0.706315279006958,73075621
19-May-2020 16:59:22.173,0.0321444571018219,35727,73075608,61210,-0.030754201114177704,-0.7064976692199707,0.7063157558441162,73075622
19-May-2020 16:59:23.173,0.03211867809295654,35727,73075608,61210,-0.030730750411748886,-0.7064962387084961,0.7063195705413818,73075623
19-May-2020 16:59:24.173,0.032085783779621124,35727,73075608,61210,-0.030698508024215698,-0.7065002918243408,0.7063182592391968,73075624
19-May-2020 16:59:25.173,0.03206346929073334,35727,73075608,61210,-0.030674144625663757,-0.7064996957778931,0.706321120262146,73075625
19-May-2020 16:59:26.173,0.03203830122947693,35727,73075608,61210,-0.030647218227386475,-0.7064982652664185,0.7063251733779907,73075626
19-May-2020 16:59:27.173,0.0320124477148056,35727,73075608,61210,-0.03062593564391136,-0.706500768661499,0.7063243389129639,73075627
19-May-2020 16:59:28.173,0.0319858118891716,35727,73075608,61210,-0.03059905394911766,-0.7065038681030273,0.7063236236572266,73075628
19-May-2020 16:59:29.173,0.03196197748184204,35727,73075608,61210,-0.030574310570955276,-0.7065036296844482,0.7063260078430176,73075629
19-May-2020 16:59:30.173,0.0319390743970871,35727,73075608,61210,-0.030550699681043625,-0.7065049409866333,0.706326961517334,73075630
19-May-2020 16:59:31.173,0.031912170350551605,35727,73075608,61210,-0.030524667352437973,-0.7065074443817139,0.7063267230987549,73075631
19-May-2020 16:59:32.173,0.0318826362490654,35727,73075608,61210,-0.03049541637301445,-0.7065105438232422,0.7063262462615967,73075632
19-May-2020 16:59:33.173,0.03185642510652542,35727,73075608,61210,-0.030468393117189407,-0.7065094709396362,0.7063297033309937,73075633
19-May-2020 16:59:34.173,0.031830981373786926,35727,73075608,61210,-0.03044069930911064,-0.7065086364746094,0.7063330411911011,73075634
19-May-2020 16:59:35.173,0.03180549293756485,35727,73075608,61210,-0.03041204810142517,-0.7065122127532959,0.7063316106796265,73075635
19-May-2020 16:59:36.173,0.03178079426288605,35727,73075608,61210,-0.030389543622732162,-0.7065120935440063,0.7063338756561279,73075636
19-May-2020 16:59:37.173,0.03175339102745056,35727,73075608,61210,-0.03036687895655632,-0.7065110206604004,0.7063372135162354,73075637
19-May-2020 16:59:38.173,0.03173249214887619,35727,73075608,61210,-0.03034757822751999,-0.7065123319625854,0.7063376903533936,73075638
19-May-2020 16:59:39.173,0.031707413494586945,35727,73075608,61210,-0.030320651829242706,-0.7065165042877197,0.7063356637954712,73075639
19-May-2020 16:59:40.173,0.03168300539255142,35727,73075640,61204,-0.030292347073554993,-0.7065175771713257,0.7063369750976562,73075640
19-May-2020 16:59:41.173,0.03165879100561142,35727,73075640,61204,-0.030265837907791138,-0.7065165042877197,0.7063401937484741,73075641
19-May-2020 16:59:42.173,0.031629256904125214,35727,73075640,61204,-0.03024066612124443,-0.7065180540084839,0.7063412666320801,73075642
19-May-2020 16:59:43.173,0.0315990149974823,35727,73075640,61204,-0.030210722237825394,-0.7065207958221436,0.706341028213501,73075643
19-May-2020 16:59:44.173,0.03157053142786026,35727,73075640,61204,-0.030180510133504868,-0.7065201997756958,0.7063442468643188,73075644
19-May-2020 16:59:45.173,0.031550101935863495,35727,73075640,61204,-0.03015802428126335,-0.7065200805664062,0.7063462734222412,73075645
19-May-2020 16:59:46.173,0.03152387589216232,35759,73075640,61204,-0.030133254826068878,-0.7065215110778809,0.706346869468689,73075646
19-May-2020 16:59:47.173,0.0314943864941597,35759,73075640,61204,-0.030105840414762497,-0.7065249681472778,0.7063462734222412,73075647
19-May-2020 16:59:48.173,0.03147429972887039,35759,73075640,61204,-0.030085258185863495,-0.7065247297286987,0.7063478231430054,73075648
19-May-2020 16:59:49.173,0.031449832022190094,35759,73075640,61204,-0.030059292912483215,-0.7065240144729614,0.7063511610031128,73075649
19-May-2020 16:59:50.173,0.03142554312944412,35759,73075640,61204,-0.03003784641623497,-0.706526517868042,0.7063502073287964,73075650
19-May-2020 16:59:51.173,0.03139544278383255,35759,73075640,61204,-0.030009973794221878,-0.7065308094024658,0.7063486576080322,73075651
19-May-2020 16:59:52.173,0.0313713476061821,35759,73075640,61204,-0.029980115592479706,-0.7065294981002808,0.7063523530960083,73075652
19-May-2020 16:59:53.173,0.031340889632701874,35759,73075640,61204,-0.029949504882097244,-0.7065294981002808,0.7063549757003784,73075653
19-May-2020 16:59:54.173,0.03131779283285141,35759,73075640,61204,-0.029930762946605682,-0.7065308094024658,0.7063553333282471,73075654
19-May-2020 16:59:55.173,0.031290702521800995,35759,73075640,61204,-0.029902689158916473,-0.7065327167510986,0.7063559293746948,73075655
19-May-2020 16:59:56.173,0.0312642902135849,35759,73075640,61204,-0.029872767627239227,-0.7065314054489136,0.7063597440719604,73075656
19-May-2020 16:59:57.173,0.031240344047546387,35759,73075640,61204,-0.029850516468286514,-0.7065321207046509,0.7063610553741455,73075657
19-May-2020 16:59:58.173,0.031215161085128784,35759,73075640,61204,-0.029824689030647278,-0.7065351009368896,0.7063603401184082,73075658
19-May-2020 16:59:59.173,0.03118954971432686,35759,73075640,61204,-0.0297982357442379,-0.7065373659133911,0.7063599824905396,73075659
19-May-2020 17:00:00.173,0.031164873391389847,35759,73075640,61204,-0.029771823436021805,-0.7065372467041016,0.7063624858856201,73075660
19-May-2020 17:00:01.173,0.031140878796577454,35759,73075640,61204,-0.029746316373348236,-0.7065361738204956,0.7063658237457275,73075661
19-May-2020 17:00:02.173,0.031116947531700134,35759,73075640,61204,-0.029725834727287292,-0.7065378427505493,0.7063658237457275,73075662
19-May-2020 17:00:03.173,0.031089168041944504,35759,73075640,61204,-0.029700912535190582,-0.7065408229827881,0.7063653469085693,73075663
19-May-2020 17:00:04.173,0.031060852110385895,35759,73075640,61204,-0.02967412769794464,-0.706540584564209,0.7063678503036499,73075664
19-May-2020 17:00:05.173,0.03103777766227722,35759,73075640,61204,-0.02964792400598526,-0.7065424919128418,0.7063679695129395,73075665
19-May-2020 17:00:06.173,0.031008973717689514,35759,73075640,61204,-0.029621683061122894,-0.7065449953079224,0.706368088722229,73075666
19-May-2020 17:00:07.173,0.030982792377471924,35759,73075640,61204,-0.029594577848911285,-0.7065466642379761,0.7063685655593872,73075667
19-May-2020 17:00:08.173,0.03095988929271698,35759,73075640,61204,-0.02956797182559967,-0.70654296875,0.7063744068145752,73075668
19-May-2020 17:00:09.173,0.030932601541280746,35759,73075640,61204,-0.02954193204641342,-0.7065457105636597,0.7063740491867065,73075669
19-May-2020 17:00:10.173,0.030903521925210953,35759,73075640,61204,-0.029514651745557785,-0.7065486907958984,0.7063735723495483,73075670
19-May-2020 17:00:11.173,0.03088153526186943,35759,73075640,61204,-0.029485538601875305,-0.7065495252609253,0.7063745260238647,73075671
19-May-2020 17:00:12.173,0.030853476375341415,35759,73075672,61223,-0.029460832476615906,-0.7065496444702148,0.7063767910003662,73075672
19-May-2020 17:00:13.173,0.030828777700662613,35759,73075672,61223,-0.029440391808748245,-0.7065513134002686,0.7063771486282349,73075673
19-May-2020 17:00:14.173,0.030804719775915146,35759,73075672,61223,-0.02941608801484108,-0.7065547704696655,0.7063755989074707,73075674
19-May-2020 17:00:15.173,0.030780259519815445,35759,73075672,61223,-0.02939404547214508,-0.7065545320510864,0.7063781023025513,73075675
19-May-2020 17:00:16.173,0.030754394829273224,35759,73075672,61223,-0.02936606854200363,-0.7065540552139282,0.7063809633255005,73075676
19-May-2020 17:00:17.173,0.03073323890566826,35759,73075672,61223,-0.029346264898777008,-0.7065533399581909,0.7063828706741333,73075677
19-May-2020 17:00:18.173,0.03070465475320816,35791,73075672,61223,-0.029311317950487137,-0.7065601348876953,0.7063790559768677,73075678
19-May-2020 17:00:19.173,0.03067420795559883,35791,73075672,61223,-0.029283978044986725,-0.7065587043762207,0.7063827514648438,73075679
19-May-2020 17:00:20.173,0.030647240579128265,35791,73075672,61223,-0.029259517788887024,-0.7065571546554565,0.7063864469528198,73075680
19-May-2020 17:00:21.173,0.03062392771244049,35791,73075672,61223,-0.029229842126369476,-0.7065600156784058,0.7063857316970825,73075681
19-May-2020 17:00:22.173,0.03059621900320053,35791,73075672,61223,-0.0292031392455101,-0.7065640687942505,0.7063841819763184,73075682
19-May-2020 17:00:23.173,0.0305674746632576,35791,73075672,61223,-0.02917955070734024,-0.7065615653991699,0.7063891887664795,73075683
19-May-2020 17:00:24.173,0.030546527355909348,35791,73075672,61223,-0.02915315330028534,-0.7065622806549072,0.706390380859375,73075684
19-May-2020 17:00:25.173,0.03052404522895813,35791,73075672,61223,-0.029133804142475128,-0.7065660953521729,0.7063881158828735,73075685
19-May-2020 17:00:26.173,0.03049541637301445,35791,73075672,61223,-0.029110614210367203,-0.7065671682357788,0.7063890695571899,73075686
19-May-2020 17:00:27.173,0.0304720476269722,35791,73075672,61223,-0.02908012643456459,-0.7065659761428833,0.7063928842544556,73075687
19-May-2020 17:00:28.173,0.030445646494627,35791,73075672,61223,-0.02905198559165001,-0.706566333770752,0.7063945531845093,73075688
19-May-2020 17:00:29.173,0.030414126813411713,35791,73075672,61223,-0.029026642441749573,-0.7065691947937012,0.7063940763473511,73075689
19-May-2020 17:00:30.173,0.030388161540031433,35791,73075672,61223,-0.0289996899664402,-0.7065716981887817,0.7063939571380615,73075690
19-May-2020 17:00:31.173,0.03036969155073166,35791,73075672,61223,-0.02897440642118454,-0.706567645072937,0.7063997983932495,73075691
19-May-2020 17:00:32.173,0.03034251555800438,35791,73075672,61223,-0.028954487293958664,-0.7065681219100952,0.7064014673233032,73075692
19-May-2020 17:00:33.173,0.030316095799207687,35791,73075672,61223,-0.028928525745868683,-0.7065701484680176,0.7064014673233032,73075693
19-May-2020 17:00:34.173,0.030289392918348312,35791,73075672,61223,-0.028895046561956406,-0.7065763473510742,0.7063977718353271,73075694
19-May-2020 17:00:35.173,0.03026484325528145,35791,73075672,61223,-0.028872042894363403,-0.7065746784210205,0.7064014673233032,73075695
19-May-2020 17:00:36.173,0.03023688867688179,35791,73075672,61223,-0.02884811908006668,-0.7065761089324951,0.7064021825790405,73075696
19-May-2020 17:00:37.173,0.0302111953496933,35791,73075672,61223,-0.02881840243935585,-0.7065811157226562,0.7063995599746704,73075697
19-May-2020 17:00:38.173,0.03018532320857048,35791,73075672,61223,-0.028791189193725586,-0.7065808773040771,0.7064019441604614,73075698
19-May-2020 17:00:39.173,0.03015543520450592,35791,73075672,61223,-0.02876640111207962,-0.7065788507461548,0.7064064741134644,73075699
19-May-2020 17:00:40.173,0.03013475239276886,35791,73075672,61223,-0.028740230947732925,-0.706579327583313,0.7064077854156494,73075700
19-May-2020 17:00:41.173,0.03010723739862442,35791,73075672,61223,-0.02871302142739296,-0.7065839767456055,0.7064054012298584,73075701
19-May-2020 17:00:42.173,0.030076976865530014,35791,73075672,61223,-0.028692111372947693,-0.7065836191177368,0.706407904624939,73075702
19-May-2020 17:00:43.173,0.030056942254304886,35791,73075672,61223,-0.028662286698818207,-0.7065830230712891,0.7064106464385986,73075703
19-May-2020 17:00:44.173,0.030034448951482773,35791,73075704,61217,-0.02863876149058342,-0.7065842151641846,0.7064114809036255,73075704
19-May-2020 17:00:45.173,0.03000187873840332,35791,73075704,61217,-0.028616182506084442,-0.7065882682800293,0.7064098119735718,73075705
19-May-2020 17:00:46.173,0.029977235943078995,35791,73075704,61217,-0.02858852967619896,-0.7065887451171875,0.7064114809036255,73075706
19-May-2020 17:00:47.173,0.029957246035337448,35791,73075704,61217,-0.028562210500240326,-0.7065858840942383,0.7064157724380493,73075707
19-May-2020 17:00:48.173,0.029924552887678146,35791,73075704,61217,-0.028538905084133148,-0.7065880298614502,0.7064160108566284,73075708
19-May-2020 17:00:49.173,0.029901225119829178,35791,73075704,61217,-0.02851022779941559,-0.7065926790237427,0.7064136266708374,73075709
19-May-2020 17:00:50.173,0.02987796440720558,35823,73075704,61217,-0.02848076820373535,-0.7065917253494263,0.7064168453216553,73075710
19-May-2020 17:00:51.173,0.029848255217075348,35823,73075704,61217,-0.028452925384044647,-0.7065912485122681,0.7064197063446045,73075711
19-May-2020 17:00:52.173,0.0298231802880764,35823,73075704,61217,-0.028433814644813538,-0.7065942287445068,0.706418514251709,73075712
19-May-2020 17:00:53.173,0.029801268130540848,35823,73075704,61217,-0.02841174602508545,-0.7065978050231934,0.7064169645309448,73075713
19-May-2020 17:00:54.173,0.029775820672512054,35823,73075704,61217,-0.028383862227201462,-0.7065948247909546,0.7064218521118164,73075714
19-May-2020 17:00:55.173,0.029748275876045227,35823,73075704,61217,-0.02835851162672043,-0.7065936326980591,0.7064251899719238,73075715
19-May-2020 17:00:56.173,0.02972378209233284,35823,73075704,61217,-0.02833206206560135,-0.706599235534668,0.7064220905303955,73075716
19-May-2020 17:00:57.173,0.029697235673666,35823,73075704,61217,-0.028306450694799423,-0.7066013813018799,0.7064220905303955,73075717
19-May-2020 17:00:58.173,0.029672488570213318,35823,73075704,61217,-0.02828119695186615,-0.7066007852554321,0.7064242362976074,73075718
19-May-2020 17:00:59.173,0.029645901173353195,35823,73075704,61217,-0.028253424912691116,-0.7066007852554321,0.7064265012741089,73075719
19-May-2020 17:01:00.173,0.02961970493197441,35823,73075704,61217,-0.02822936698794365,-0.7066035270690918,0.7064257860183716,73075720
19-May-2020 17:01:01.173,0.029590126127004623,35823,73075704,61217,-0.02820127084851265,-0.7066057920455933,0.7064260244369507,73075721
19-May-2020 17:01:02.173,0.029567893594503403,35823,73075704,61217,-0.02817520499229431,-0.7066019773483276,0.7064318656921387,73075722
19-May-2020 17:01:03.173,0.029542259871959686,35823,73075704,61217,-0.028150588274002075,-0.70660400390625,0.7064318656921387,73075723
19-May-2020 17:01:04.173,0.029516715556383133,35823,73075704,61217,-0.028127696365118027,-0.7066081762313843,0.7064297199249268,73075724
19-May-2020 17:01:05.173,0.029495224356651306,35823,73075704,61217,-0.028101984411478043,-0.7066091299057007,0.7064307928085327,73075725
19-May-2020 17:01:06.173,0.02947026863694191,35823,73075704,61217,-0.028077922761440277,-0.7066071033477783,0.7064346075057983,73075726
19-May-2020 17:01:07.173,0.02944127470254898,35823,73075704,61217,-0.028053216636180878,-0.7066094875335693,0.7064344882965088,73075727
19-May-2020 17:01:08.173,0.02942027896642685,35823,73075704,61217,-0.028029914945364,-0.7066112756729126,0.7064346075057983,73075728
19-May-2020 17:01:09.173,0.029392924159765244,35823,73075704,61217,-0.028002165257930756,-0.7066118717193604,0.7064363956451416,73075729
19-May-2020 17:01:10.173,0.029364198446273804,35823,73075704,61217,-0.02797527238726616,-0.7066130638122559,0.7064369916915894,73075730
19-May-2020 17:01:11.173,0.029343776404857635,35823,73075704,61217,-0.02795148268342018,-0.7066129446029663,0.7064392566680908,73075731
19-May-2020 17:01:12.173,0.029310081154108047,35823,73075704,61217,-0.027920138090848923,-0.7066198587417603,0.7064348459243774,73075732
19-May-2020 17:01:13.173,0.029285043478012085,35823,73075704,61217,-0.027894414961338043,-0.7066183090209961,0.7064385414123535,73075733
19-May-2020 17:01:14.173,0.029258888214826584,35823,73075704,61217,-0.027867041528224945,-0.706616997718811,0.7064419984817505,73075734
19-May-2020 17:01:15.173,0.02923516184091568,35823,73075704,61217,-0.02784578502178192,-0.7066189050674438,0.7064419984817505,73075735
19-May-2020 17:01:16.173,0.029205765575170517,35823,73075736,61217,-0.027820821851491928,-0.7066211700439453,0.7064416408538818,73075736
19-May-2020 17:01:17.173,0.029182326048612595,35823,73075736,61217,-0.027791984379291534,-0.706621527671814,0.7064434289932251,73075737
19-May-2020 17:01:18.173,0.02915826067328453,35823,73075736,61217,-0.027767356485128403,-0.7066181898117065,0.7064486742019653,73075738
19-May-2020 17:01:19.173,0.02912987768650055,35823,73075736,61217,-0.02774406224489212,-0.7066231966018677,0.7064459323883057,73075739
19-May-2020 17:01:20.173,0.029102079570293427,35823,73075736,61217,-0.02771240845322609,-0.7066272497177124,0.7064441442489624,73075740
19-May-2020 17:01:21.173,0.029078833758831024,35823,73075736,61217,-0.027683399617671967,-0.706626296043396,0.7064474821090698,73075741
19-May-2020 17:01:22.173,0.029049482196569443,35855,73075736,61217,-0.02766341343522072,-0.7066265344619751,0.7064491510391235,73075742
19-May-2020 17:01:23.173,0.029020078480243683,35855,73075736,61217,-0.02763393521308899,-0.7066303491592407,0.7064474821090698,73075743
19-May-2020 17:01:24.173,0.028998296707868576,35855,73075736,61217,-0.027606744319200516,-0.7066316604614258,0.7064480781555176,73075744
19-May-2020 17:01:25.173,0.028972066938877106,35855,73075736,61217,-0.027583632618188858,-0.7066311836242676,0.7064505815505981,73075745
19-May-2020 17:01:26.174,0.028945621103048325,35855,73075736,61217,-0.0275566466152668,-0.7066291570663452,0.706454873085022,73075746
19-May-2020 17:01:27.174,0.02892322838306427,35855,73075736,61217,-0.027530714869499207,-0.7066341638565063,0.7064517736434937,73075747
19-May-2020 17:01:28.174,0.02889760583639145,35855,73075736,61217,-0.027505166828632355,-0.7066354751586914,0.7064523696899414,73075748
19-May-2020 17:01:29.174,0.0288691446185112,35855,73075736,61217,-0.027480531483888626,-0.7066326141357422,0.7064574956893921,73075749
19-May-2020 17:01:30.174,0.028848476707935333,35855,73075736,61217,-0.027454234659671783,-0.7066317796707153,0.7064602375030518,73075750
19-May-2020 17:01:31.174,0.028818368911743164,35855,73075736,61217,-0.027426913380622864,-0.7066377401351929,0.7064566612243652,73075751
19-May-2020 17:01:32.174,0.028791416436433792,35855,73075736,61217,-0.0274023599922657,-0.7066372632980347,0.7064590454101562,73075752
19-May-2020 17:01:33.174,0.02876860648393631,35855,73075736,61217,-0.02737736701965332,-0.7066373825073242,0.7064608335494995,73075753
19-May-2020 17:01:34.174,0.02873801812529564,35855,73075736,61217,-0.027347758412361145,-0.7066388130187988,0.7064616680145264,73075754
19-May-2020 17:01:35.174,0.02871311828494072,35855,73075736,61217,-0.02732694521546364,-0.7066433429718018,0.7064590454101562,73075755
19-May-2020 17:01:36.174,0.02868828922510147,35855,73075736,61217,-0.027293898165225983,-0.7066440582275391,0.70646071434021,73075756
19-May-2020 17:01:37.174,0.02866518869996071,35855,73075736,61217,-0.027271367609500885,-0.706641674041748,0.7064647674560547,73075757
19-May-2020 17:01:38.174,0.028636865317821503,35855,73075736,61217,-0.027247410267591476,-0.7066450119018555,0.7064635753631592,73075758
19-May-2020 17:01:39.174,0.02861138805747032,35855,73075736,61217,-0.027221187949180603,-0.7066483497619629,0.7064623832702637,73075759
19-May-2020 17:01:40.174,0.02858782187104225,35855,73075736,61217,-0.027194924652576447,-0.7066487073898315,0.7064639329910278,73075760
19-May-2020 17:01:41.174,0.028563447296619415,35855,73075736,61217,-0.027175355702638626,-0.70664381980896,0.7064707279205322,73075761
19-May-2020 17:01:42.174,0.02853766456246376,35855,73075736,61217,-0.0271499902009964,-0.7066473960876465,0.7064688205718994,73075762
19-May-2020 17:01:43.174,0.02851303294301033,35855,73075736,61217,-0.027119535952806473,-0.7066500186920166,0.7064685821533203,73075763
19-May-2020 17:01:44.174,0.028481144458055496,35855,73075736,61217,-0.027092352509498596,-0.7066487073898315,0.7064723968505859,73075764
19-May-2020 17:01:45.174,0.0284537672996521,35855,73075736,61217,-0.027066823095083237,-0.7066481113433838,0.7064746618270874,73075765
19-May-2020 17:01:46.174,0.028429996222257614,35855,73075736,61217,-0.027040384709835052,-0.7066522836685181,0.7064723968505859,73075766
19-May-2020 17:01:47.174,0.028400331735610962,35855,73075736,61217,-0.027012664824724197,-0.7066538333892822,0.7064731121063232,73075767
19-May-2020 17:01:48.174,0.028378378599882126,35855,73075768,61210,-0.026989255100488663,-0.7066551446914673,0.706473708152771,73075768
19-May-2020 17:01:49.174,0.02835538238286972,35855,73075768,61210,-0.026962827891111374,-0.7066560983657837,0.7064749002456665,73075769
19-May-2020 17:01:50.174,0.02832823246717453,35855,73075768,61210,-0.026944216340780258,-0.7066570520401001,0.7064757347106934,73075770
19-May-2020 17:01:51.174,0.028305884450674057,35855,73075768,61210,-0.026921279728412628,-0.7066586017608643,0.7064759731292725,73075771
19-May-2020 17:01:52.174,0.02828047052025795,35855,73075768,61210,-0.026892971247434616,-0.7066569328308105,0.706479549407959,73075772
19-May-2020 17:01:53.174,0.028251677751541138,35855,73075768,61210,-0.026866521686315536,-0.7066549062728882,0.7064837217330933,73075773
19-May-2020 17:01:54.174,0.028227008879184723,35887,73075768,61210,-0.026840370148420334,-0.7066572904586792,0.7064834833145142,73075774
19-May-2020 17:01:55.174,0.028202015906572342,35887,73075768,61210,-0.02681424841284752,-0.7066584825515747,0.706484317779541,73075775
19-May-2020 17:01:56.174,0.028177134692668915,35887,73075768,61210,-0.026789750903844833,-0.7066577672958374,0.7064864635467529,73075776
19-May-2020 17:01:57.174,0.028152652084827423,35887,73075768,61210,-0.026768211275339127,-0.7066574096679688,0.7064887285232544,73075777
19-May-2020 17:01:58.174,0.028123706579208374,35887,73075768,61210,-0.02673550322651863,-0.7066652774810791,0.7064831256866455,73075778
19-May-2020 17:01:59.174,0.028099704533815384,35887,73075768,61210,-0.026710763573646545,-0.7066676616668701,0.7064828872680664,73075779
19-May-2020 17:02:00.174,0.02807782217860222,35887,73075768,61210,-0.026692189276218414,-0.7066621780395508,0.706490159034729,73075780
19-May-2020 17:02:01.174,0.028048180043697357,35887,73075768,61210,-0.026662718504667282,-0.7066663503646851,0.7064882516860962,73075781
19-May-2020 17:02:02.174,0.02802121266722679,35887,73075768,61210,-0.02663888782262802,-0.706667423248291,0.7064889669418335,73075782
19-May-2020 17:02:03.174,0.02799464389681816,35887,73075768,61210,-0.026613742113113403,-0.7066677808761597,0.7064907550811768,73075783
19-May-2020 17:02:04.174,0.027970317751169205,35887,73075768,61210,-0.026584241539239883,-0.7066673040390015,0.7064933776855469,73075784
19-May-2020 17:02:05.174,0.027943328022956848,35887,73075768,61210,-0.026561494916677475,-0.7066679000854492,0.7064946889877319,73075785
19-May-2020 17:02:06.174,0.027919292449951172,35887,73075768,61210,-0.026533182710409164,-0.7066701650619507,0.7064944505691528,73075786
19-May-2020 17:02:07.174,0.027892325073480606,35887,73075768,61210,-0.026505745947360992,-0.7066720724105835,0.7064945697784424,73075787
19-May-2020 17:02:08.174,0.02786565199494362,35887,73075768,61210,-0.026478923857212067,-0.7066709995269775,0.7064979076385498,73075788
19-May-2020 17:02:09.174,0.027839798480272293,35887,73075768,61210,-0.026457685977220535,-0.7066712379455566,0.7064989805221558,73075789
19-May-2020 17:02:10.174,0.027815505862236023,35887,73075768,61210,-0.026430677622556686,-0.7066758871078491,0.7064964771270752,73075790
19-May-2020 17:02:11.174,0.02779195085167885,35887,73075768,61210,-0.02640474960207939,-0.7066769599914551,0.7064974308013916,73075791
19-May-2020 17:02:12.174,0.027759313583374023,35887,73075768,61210,-0.026377718895673752,-0.7066748142242432,0.7065017223358154,73075792
19-May-2020 17:02:13.174,0.027736905962228775,35887,73075768,61210,-0.02635299786925316,-0.7066774368286133,0.7065011262893677,73075793
19-May-2020 17:02:14.174,0.02771243453025818,35887,73075768,61210,-0.026320725679397583,-0.706681489944458,0.7064992189407349,73075794
19-May-2020 17:02:15.174,0.027683109045028687,35887,73075768,61210,-0.026302538812160492,-0.706680417060852,0.7065021991729736,73075795
19-May-2020 17:02:16.174,0.02765575796365738,35887,73075768,61210,-0.02627071738243103,-0.7066788673400879,0.7065056562423706,73075796
19-May-2020 17:02:17.174,0.0276336632668972,35887,73075768,61210,-0.026246093213558197,-0.7066800594329834,0.7065062522888184,73075797
19-May-2020 17:02:18.174,0.027606789022684097,35887,73075768,61210,-0.026222120970487595,-0.7066828012466431,0.7065056562423706,73075798
19-May-2020 17:02:19.174,0.027580007910728455,35887,73075768,61210,-0.026195652782917023,-0.7066824436187744,0.7065078020095825,73075799
19-May-2020 17:02:20.174,0.027557849884033203,35887,73075800,61204,-0.02616821974515915,-0.7066812515258789,0.7065107822418213,73075800
19-May-2020 17:02:21.174,0.027528908103704453,35887,73075800,61204,-0.026143763214349747,-0.7066841125488281,0.7065104246139526,73075801
19-May-2020 17:02:22.174,0.027503717690706253,35887,73075800,61204,-0.026119399815797806,-0.7066882848739624,0.7065080404281616,73075802
19-May-2020 17:02:23.174,0.02747887372970581,35887,73075800,61204,-0.02608732134103775,-0.7066894769668579,0.706508994102478,73075803
19-May-2020 17:02:24.174,0.02744998410344124,35887,73075800,61204,-0.026061907410621643,-0.706688404083252,0.7065120935440063,73075804
19-May-2020 17:02:25.174,0.027421925216913223,35887,73075800,61204,-0.026039622724056244,-0.7066906690597534,0.7065114974975586,73075805
19-May-2020 17:02:26.174,0.02740318700671196,35919,73075800,61204,-0.026012945920228958,-0.7066938877105713,0.706510066986084,73075806
19-May-2020 17:02:27.174,0.027377352118492126,35919,73075800,61204,-0.02599017322063446,-0.7066926956176758,0.7065132856369019,73075807
19-May-2020 17:02:28.174,0.0273485966026783,35919,73075800,61204,-0.02596944198012352,-0.7066880464553833,0.7065194845199585,73075808
19-May-2020 17:02:29.174,0.02732442319393158,35919,73075800,61204,-0.025935977697372437,-0.7066936492919922,0.7065165042877197,73075809
19-May-2020 17:02:30.174,0.027296707034111023,35919,73075800,61204,-0.025910634547472,-0.7066953182220459,0.7065162658691406,73075810
19-May-2020 17:02:31.174,0.027266811579465866,35919,73075800,61204,-0.02588989958167076,-0.7066936492919922,0.7065200805664062,73075811
19-May-2020 17:02:32.174,0.02724156528711319,35919,73075800,61204,-0.02585802599787712,-0.7066938877105713,0.7065218687057495,73075812
19-May-2020 17:02:33.174,0.027217820286750793,35919,73075800,61204,-0.025827035307884216,-0.7066986560821533,0.706519365310669,73075813
19-May-2020 17:02:34.174,0.0271921306848526,35919,73075800,61204,-0.02580699324607849,-0.7066993713378906,0.7065204381942749,73075814
19-May-2020 17:02:35.174,0.027164742350578308,35919,73075800,61204,-0.025781985372304916,-0.7066984176635742,0.7065232992172241,73075815
19-May-2020 17:02:36.174,0.027143381536006927,35919,73075800,61204,-0.025755099952220917,-0.7066999673843384,0.7065235376358032,73075816
19-May-2020 17:02:37.174,0.02711838111281395,35919,73075800,61204,-0.025733012706041336,-0.7067047357559204,0.706520676612854,73075817
19-May-2020 17:02:38.174,0.027091458439826965,35919,73075800,61204,-0.025705423206090927,-0.7067047357559204,0.7065225839614868,73075818
19-May-2020 17:02:39.174,0.02706845849752426,35919,73075800,61204,-0.025678858160972595,-0.7067049741744995,0.706524133682251,73075819
19-May-2020 17:02:40.174,0.027042027562856674,35919,73075800,61204,-0.025653652846813202,-0.7067052125930786,0.7065258026123047,73075820
19-May-2020 17:02:41.174,0.027014605700969696,35919,73075800,61204,-0.025628168135881424,-0.7067080736160278,0.7065249681472778,73075821
19-May-2020 17:02:42.174,0.026990093290805817,35919,73075800,61204,-0.02559753879904747,-0.7067083120346069,0.7065268754959106,73075822
19-May-2020 17:02:43.174,0.026960134506225586,35919,73075800,61204,-0.02557291090488434,-0.7067067623138428,0.7065303325653076,73075823
19-May-2020 17:02:44.174,0.02693651244044304,35919,73075800,61204,-0.025551769882440567,-0.7067079544067383,0.7065309286117554,73075824
19-May-2020 17:02:45.174,0.0269111767411232,35919,73075800,61204,-0.025520045310258865,-0.7067114114761353,0.7065296173095703,73075825
19-May-2020 17:02:46.174,0.026887640357017517,35919,73075800,61204,-0.025498300790786743,-0.7067089080810547,0.7065337896347046,73075826
19-May-2020 17:02:47.174,0.026858098804950714,35919,73075800,61204,-0.02547372877597809,-0.7067121267318726,0.70653235912323,73075827
19-May-2020 17:02:48.174,0.02683424949645996,35919,73075800,61204,-0.025443855673074722,-0.706713080406189,0.7065333127975464,73075828
19-May-2020 17:02:49.174,0.02681180089712143,35919,73075800,61204,-0.02542342245578766,-0.7067155838012695,0.7065325975418091,73075829
19-May-2020 17:02:50.174,0.02678253874182701,35919,73075800,61204,-0.02539718896150589,-0.7067162990570068,0.7065337896347046,73075830
19-May-2020 17:02:51.174,0.026758749037981033,35919,73075800,61204,-0.025370124727487564,-0.7067151069641113,0.7065368890762329,73075831
19-May-2020 17:02:52.174,0.026730652898550034,35919,73075832,61217,-0.025337710976600647,-0.7067174911499023,0.7065367698669434,73075832
19-May-2020 17:02:53.174,0.02670114114880562,35919,73075832,61217,-0.02531317248940468,-0.7067201137542725,0.7065362930297852,73075833
19-May-2020 17:02:54.174,0.02667737752199173,35919,73075832,61217,-0.02529192715883255,-0.7067188024520874,0.7065391540527344,73075834
19-May-2020 17:02:55.174,0.026653528213500977,35919,73075832,61217,-0.025266993790864944,-0.706718921661377,0.7065408229827881,73075835
19-May-2020 17:02:56.174,0.026627007871866226,35919,73075832,61217,-0.025241434574127197,-0.7067210674285889,0.7065407037734985,73075836
19-May-2020 17:02:57.174,0.026604346930980682,35919,73075832,61217,-0.025217503309249878,-0.7067251205444336,0.7065384387969971,73075837
19-May-2020 17:02:58.174,0.026575930416584015,35951,73075832,61217,-0.02518947795033455,-0.7067240476608276,0.7065415382385254,73075838
19-May-2020 17:02:59.174,0.026548907160758972,35951,73075832,61217,-0.025163590908050537,-0.7067248821258545,0.7065426111221313,73075839
19-May-2020 17:03:00.174,0.026525594294071198,35951,73075832,61217,-0.025136206299066544,-0.7067273855209351,0.7065417766571045,73075840
19-May-2020 17:03:01.174,0.02649899199604988,35951,73075832,61217,-0.02510744333267212,-0.7067289352416992,0.7065423727035522,73075841
19-May-2020 17:03:02.174,0.02647387981414795,35951,73075832,61217,-0.02508339285850525,-0.7067264318466187,0.706546425819397,73075842
19-May-2020 17:03:03.174,0.02644971013069153,35951,73075832,61217,-0.025058377534151077,-0.7067279815673828,0.7065469026565552,73075843
19-May-2020 17:03:04.174,0.02642478421330452,35951,73075832,61217,-0.025034721940755844,-0.7067285776138306,0.7065479755401611,73075844
19-May-2020 17:03:05.174,0.026398058980703354,35951,73075832,61217,-0.025011800229549408,-0.7067316770553589,0.7065469026565552,73075845
19-May-2020 17:03:06.174,0.026374075561761856,35951,73075832,61217,-0.024986475706100464,-0.706730842590332,0.7065494060516357,73075846
19-May-2020 17:03:07.174,0.026347044855356216,35951,73075832,61217,-0.024956047534942627,-0.7067322731018066,0.7065500020980835,73075847
19-May-2020 17:03:08.174,0.026320181787014008,35951,73075832,61217,-0.024932224303483963,-0.7067352533340454,0.7065489292144775,73075848
19-May-2020 17:03:09.174,0.026296090334653854,35951,73075832,61217,-0.024906672537326813,-0.7067365646362305,0.7065496444702148,73075849
19-May-2020 17:03:10.174,0.026271119713783264,35951,73075832,61217,-0.024881836026906967,-0.7067368030548096,0.7065508365631104,73075850
19-May-2020 17:03:11.174,0.026246901601552963,35951,73075832,61217,-0.024856261909008026,-0.7067379951477051,0.7065515518188477,73075851
19-May-2020 17:03:12.174,0.0262192003428936,35951,73075832,61217,-0.02483239769935608,-0.7067378759384155,0.70655357837677,73075852
19-May-2020 17:03:13.174,0.02619641274213791,35951,73075832,61217,-0.024807535111904144,-0.7067410945892334,0.706552267074585,73075853
19-May-2020 17:03:14.174,0.026172075420618057,35951,73075832,61217,-0.024783361703157425,-0.7067363262176514,0.7065585851669312,73075854
19-May-2020 17:03:15.174,0.02614639699459076,35951,73075832,61217,-0.02475212886929512,-0.7067393064498901,0.7065576314926147,73075855
19-May-2020 17:03:16.174,0.026116259396076202,35951,73075832,61217,-0.02472369372844696,-0.7067422866821289,0.706557035446167,73075856
19-May-2020 17:03:17.174,0.026089701801538467,35951,73075832,61217,-0.024700578302145004,-0.706741452217102,0.7065591812133789,73075857
19-May-2020 17:03:18.174,0.026065044105052948,35951,73075832,61217,-0.024674762040376663,-0.7067427635192871,0.7065598964691162,73075858
19-May-2020 17:03:19.174,0.02603771537542343,35951,73075832,61217,-0.024648435413837433,-0.7067444324493408,0.7065601348876953,73075859
19-May-2020 17:03:20.174,0.026011161506175995,35951,73075832,61217,-0.024625837802886963,-0.7067468166351318,0.7065595388412476,73075860
19-May-2020 17:03:21.174,0.025985974818468094,35951,73075832,61217,-0.024599257856607437,-0.7067487239837646,0.7065591812133789,73075861
19-May-2020 17:03:22.174,0.025962866842746735,35951,73075832,61217,-0.024579845368862152,-0.7067468166351318,0.7065626382827759,73075862
19-May-2020 17:03:23.174,0.025935575366020203,35951,73075832,61217,-0.024554621428251266,-0.7067471742630005,0.7065645456314087,73075863
19-May-2020 17:03:24.174,0.025911077857017517,35951,73075864,61217,-0.024522192776203156,-0.7067490816116333,0.7065643072128296,73075864
19-May-2020 17:03:25.174,0.025886721909046173,35951,73075864,61217,-0.024493351578712463,-0.7067499160766602,0.7065658569335938,73075865
19-May-2020 17:03:26.174,0.02585519105195999,35951,73075864,61217,-0.024469122290611267,-0.7067475318908691,0.7065696716308594,73075866
19-May-2020 17:03:27.174,0.02582871913909912,35951,73075864,61217,-0.024439316242933273,-0.7067528963088989,0.706566572189331,73075867
19-May-2020 17:03:28.174,0.0258047953248024,35951,73075864,61217,-0.02440980076789856,-0.7067551612854004,0.7065658569335938,73075868
19-May-2020 17:03:29.174,0.025778580456972122,35951,73075864,61217,-0.024391066282987595,-0.7067551612854004,0.7065680027008057,73075869
19-May-2020 17:03:30.174,0.025753825902938843,35983,73075864,61217,-0.024366915225982666,-0.7067545652389526,0.7065702676773071,73075870
19-May-2020 17:03:31.174,0.025730740278959274,35983,73075864,61217,-0.02433934435248375,-0.7067559957504272,0.7065707445144653,73075871
19-May-2020 17:03:32.174,0.025703545659780502,35983,73075864,61217,-0.024318940937519073,-0.7067577838897705,0.7065706253051758,73075872
19-May-2020 17:03:33.174,0.025676555931568146,35983,73075864,61217,-0.024293407797813416,-0.706756591796875,0.7065732479095459,73075873
19-May-2020 17:03:34.174,0.025653813034296036,35983,73075864,61217,-0.024262357503175735,-0.7067583799362183,0.7065733671188354,73075874
19-May-2020 17:03:35.174,0.025626108050346375,35983,73075864,61217,-0.024234376847743988,-0.7067623138427734,0.7065716981887817,73075875
19-May-2020 17:03:36.174,0.02559392899274826,35983,73075864,61217,-0.024207014590501785,-0.7067633867263794,0.7065726518630981,73075876
19-May-2020 17:03:37.174,0.025574158877134323,35983,73075864,61217,-0.024187453091144562,-0.706762433052063,0.7065749168395996,73075877
19-May-2020 17:03:38.174,0.025544442236423492,35983,73075864,61217,-0.02415665239095688,-0.7067645788192749,0.7065749168395996,73075878
19-May-2020 17:03:39.174,0.0255185067653656,35983,73075864,61217,-0.02413007989525795,-0.7067655324935913,0.7065759897232056,73075879
19-May-2020 17:03:40.174,0.025494031608104706,35983,73075864,61217,-0.024104483425617218,-0.7067673206329346,0.706575870513916,73075880
19-May-2020 17:03:41.174,0.02546839788556099,35983,73075864,61217,-0.02407822385430336,-0.7067667245864868,0.7065783739089966,73075881
19-May-2020 17:03:42.174,0.025439925491809845,35983,73075864,61217,-0.024059060961008072,-0.7067646980285645,0.7065818309783936,73075882
19-May-2020 17:03:43.174,0.025419283658266068,35983,73075864,61217,-0.02403286099433899,-0.7067683935165405,0.7065799236297607,73075883
19-May-2020 17:03:44.174,0.025397032499313354,35983,73075864,61217,-0.024003252387046814,-0.7067701816558838,0.7065798044204712,73075884
19-May-2020 17:03:45.174,0.02536238357424736,35983,73075864,61217,-0.023977309465408325,-0.7067685127258301,0.7065837383270264,73075885
19-May-2020 17:03:46.174,0.025340650230646133,35983,73075864,61217,-0.02395148202776909,-0.7067713737487793,0.7065826654434204,73075886
19-May-2020 17:03:47.174,0.025312311947345734,35983,73075864,61217,-0.023917559534311295,-0.7067750692367554,0.7065812349319458,73075887
19-May-2020 17:03:48.174,0.025285620242357254,35983,73075864,61217,-0.02389867603778839,-0.706774115562439,0.7065833806991577,73075888
19-May-2020 17:03:49.174,0.025259118527173996,35983,73075864,61217,-0.02387760952115059,-0.7067742347717285,0.7065850496292114,73075889
19-May-2020 17:03:50.174,0.02523678168654442,35983,73075864,61217,-0.023850735276937485,-0.7067723274230957,0.7065885066986084,73075890
19-May-2020 17:03:51.174,0.02521713823080063,35983,73075864,61217,-0.02382799983024597,-0.7067759037017822,0.706586480140686,73075891
19-May-2020 17:03:52.174,0.025183800607919693,35983,73075864,61217,-0.023800991475582123,-0.7067770957946777,0.706587553024292,73075892
19-May-2020 17:03:53.174,0.025163505226373672,35983,73075864,61217,-0.023777078837156296,-0.7067749500274658,0.7065911293029785,73075893
19-May-2020 17:03:54.174,0.025139063596725464,35983,73075864,61217,-0.02374441921710968,-0.7067774534225464,0.7065906524658203,73075894
19-May-2020 17:03:55.174,0.025110099464654922,35983,73075864,61217,-0.023719318211078644,-0.7067798376083374,0.7065902948379517,73075895
19-May-2020 17:03:56.174,0.02508074790239334,35983,73075896,61217,-0.02368907257914543,-0.7067786455154419,0.70659339427948,73075896
19-May-2020 17:03:57.174,0.025056913495063782,35983,73075896,61217,-0.023665498942136765,-0.7067794799804688,0.7065939903259277,73075897
19-May-2020 17:03:58.174,0.025029875338077545,35983,73075896,61217,-0.02363995835185051,-0.7067821025848389,0.70659339427948,73075898
19-May-2020 17:03:59.174,0.025001976639032364,35983,73075896,61217,-0.023612968623638153,-0.7067844867706299,0.7065931558609009,73075899
19-May-2020 17:04:00.174,0.024980008602142334,35983,73075896,61217,-0.023592282086610794,-0.7067872285842896,0.7065913677215576,73075900
19-May-2020 17:04:01.174,0.024954237043857574,35983,73075896,61217,-0.0235668383538723,-0.7067872285842896,0.7065932750701904,73075901
19-May-2020 17:04:02.174,0.0249311700463295,36015,73075896,61217,-0.023542068898677826,-0.7067877054214478,0.7065944671630859,73075902
19-May-2020 17:04:03.174,0.024906393140554428,36015,73075896,61217,-0.02351575717329979,-0.7067891359329224,0.7065949440002441,73075903
19-May-2020 17:04:04.174,0.024876900017261505,36015,73075896,61217,-0.023488488048315048,-0.706788182258606,0.7065976858139038,73075904
19-May-2020 17:04:05.174,0.024852097034454346,36015,73075896,61217,-0.023462727665901184,-0.7067878246307373,0.7065998315811157,73075905
19-May-2020 17:04:06.174,0.024824824184179306,36015,73075896,61217,-0.02343328669667244,-0.7067892551422119,0.7066004276275635,73075906
19-May-2020 17:04:07.174,0.024799548089504242,36015,73075896,61217,-0.023410100489854813,-0.7067922353744507,0.706599235534668,73075907
19-May-2020 17:04:08.174,0.024776317179203033,36015,73075896,61217,-0.023386292159557343,-0.7067869901657104,0.7066060304641724,73075908
19-May-2020 17:04:09.174,0.02474851906299591,36015,73075896,61217,-0.023355402052402496,-0.7067917585372925,0.7066031694412231,73075909
19-May-2020 17:04:10.174,0.024723511189222336,36015,73075896,61217,-0.023330207914114,-0.7067945003509521,0.7066020965576172,73075910
19-May-2020 17:04:11.174,0.024698838591575623,36015,73075896,61217,-0.02330775558948517,-0.7067954540252686,0.7066024541854858,73075911
19-May-2020 17:04:12.174,0.02467293292284012,36015,73075896,61217,-0.02328084036707878,-0.7067941427230835,0.7066059112548828,73075912
19-May-2020 17:04:13.174,0.024647511541843414,36015,73075896,61217,-0.02325887605547905,-0.7067956924438477,0.7066060304641724,73075913
19-May-2020 17:04:14.174,0.024622250348329544,36015,73075896,61217,-0.023229476064443588,-0.7067975997924805,0.7066057920455933,73075914
19-May-2020 17:04:15.174,0.0245952270925045,36015,73075896,61217,-0.023204144090414047,-0.7067992687225342,0.7066059112548828,73075915
19-May-2020 17:04:16.174,0.0245671346783638,36015,73075896,61217,-0.023177117109298706,-0.7067979574203491,0.7066091299057007,73075916
19-May-2020 17:04:17.174,0.02454330399632454,36015,73075896,61217,-0.023149613291025162,-0.706798791885376,0.7066102027893066,73075917
19-May-2020 17:04:18.174,0.02452026680111885,36015,73075896,61217,-0.023124922066926956,-0.706802487373352,0.7066078186035156,73075918
19-May-2020 17:04:19.174,0.02448992058634758,36015,73075896,61217,-0.023099754005670547,-0.706802487373352,0.706609845161438,73075919
19-May-2020 17:04:20.174,0.024464458227157593,36015,73075896,61217,-0.02307242527604103,-0.7068008184432983,0.7066130638122559,73075920
19-May-2020 17:04:21.174,0.024438075721263885,36015,73075896,61217,-0.023046575486660004,-0.7068020105361938,0.7066136598587036,73075921
19-May-2020 17:04:22.174,0.02441517263650894,36015,73075896,61217,-0.023028478026390076,-0.7068020105361938,0.7066149711608887,73075922
19-May-2020 17:04:23.174,0.02438829094171524,36015,73075896,61217,-0.02299772948026657,-0.7068049907684326,0.7066141366958618,73075923
19-May-2020 17:04:24.174,0.02436520904302597,36015,73075896,61217,-0.022969495505094528,-0.7068055868148804,0.7066152095794678,73075924
19-May-2020 17:04:25.174,0.024342194199562073,36015,73075896,61217,-0.02295050397515297,-0.7068051099777222,0.706616997718811,73075925
19-May-2020 17:04:26.174,0.024314068257808685,36015,73075896,61217,-0.022920895367860794,-0.7068091630935669,0.7066149711608887,73075926
19-May-2020 17:04:27.174,0.02429072931408882,36015,73075896,61217,-0.02289881557226181,-0.7068084478378296,0.7066171169281006,73075927
19-May-2020 17:04:28.174,0.02426065504550934,36015,73075928,61204,-0.02287014201283455,-0.706810712814331,0.7066168785095215,73075928
19-May-2020 17:04:29.174,0.024235911667346954,36015,73075928,61204,-0.02284485474228859,-0.7068101167678833,0.7066192626953125,73075929
19-May-2020 17:04:30.174,0.024209700524806976,36015,73075928,61204,-0.022813808172941208,-0.7068138122558594,0.7066173553466797,73075930
19-May-2020 17:04:31.174,0.02418018877506256,36015,73075928,61204,-0.022789616137742996,-0.7068101167678833,0.7066229581832886,73075931
19-May-2020 17:04:32.174,0.024151470512151718,36015,73075928,61204,-0.02276526391506195,-0.7068078517913818,0.7066268920898438,73075932
19-May-2020 17:04:33.174,0.024132177233695984,36015,73075928,61204,-0.022737327963113785,-0.7068132162094116,0.7066230773925781,73075933
19-May-2020 17:04:34.174,0.024100523442029953,36047,73075928,61204,-0.022713646292686462,-0.7068142890930176,0.7066240310668945,73075934
19-May-2020 17:04:35.174,0.024074997752904892,36047,73075928,61204,-0.02269195020198822,-0.706815242767334,0.7066246271133423,73075935
19-May-2020 17:04:36.174,0.024049028754234314,36047,73075928,61204,-0.022661559283733368,-0.7068148851394653,0.7066268920898438,73075936
19-May-2020 17:04:37.174,0.024029213935136795,36047,73075928,61204,-0.022641073912382126,-0.7068159580230713,0.7066268920898438,73075937
19-May-2020 17:04:38.174,0.024004485458135605,36047,73075928,61204,-0.022622838616371155,-0.7068171501159668,0.7066272497177124,73075938
19-May-2020 17:04:39.174,0.02397996559739113,36047,73075928,61204,-0.022593162953853607,-0.706815242767334,0.7066309452056885,73075939
19-May-2020 17:04:40.174,0.02395216003060341,36047,73075928,61204,-0.02255421131849289,-0.7068179845809937,0.7066304683685303,73075940
19-May-2020 17:04:41.174,0.02392091602087021,36047,73075928,61204,-0.022535987198352814,-0.7068161964416504,0.7066339254379272,73075941
19-May-2020 17:04:42.174,0.023897450417280197,36047,73075928,61204,-0.022505339235067368,-0.7068212032318115,0.7066304683685303,73075942
19-May-2020 17:04:43.174,0.023876450955867767,36047,73075928,61204,-0.022475838661193848,-0.7068216800689697,0.7066318988800049,73075943
19-May-2020 17:04:44.174,0.023851610720157623,36047,73075928,61204,-0.022452984005212784,-0.7068213224411011,0.7066338062286377,73075944
19-May-2020 17:04:45.174,0.023818567395210266,36047,73075928,61204,-0.022433873265981674,-0.7068232297897339,0.7066333293914795,73075945
19-May-2020 17:04:46.174,0.023798100650310516,36047,73075928,61204,-0.022401563823223114,-0.7068266868591309,0.7066315412521362,73075946
19-May-2020 17:04:47.174,0.023769322782754898,36047,73075928,61204,-0.022375326603651047,-0.706825852394104,0.7066342830657959,73075947
19-May-2020 17:04:48.174,0.023742709308862686,36047,73075928,61204,-0.02236592397093773,-0.7068213224411011,0.7066400051116943,73075948
19-May-2020 17:04:49.174,0.02371906489133835,36047,73075928,61204,-0.022326815873384476,-0.7068295478820801,0.7066339254379272,73075949
19-May-2020 17:04:50.174,0.02369590476155281,36047,73075928,61204,-0.022295866161584854,-0.7068305015563965,0.7066346406936646,73075950
19-May-2020 17:04:51.174,0.023661833256483078,36047,73075928,61204,-0.02227872610092163,-0.7068264484405518,0.706640362739563,73075951
19-May-2020 17:04:52.174,0.023635011166334152,36047,73075928,61204,-0.02225230261683464,-0.7068274021148682,0.7066411972045898,73075952
19-May-2020 17:04:53.174,0.02361714467406273,36047,73075928,61204,-0.022216491401195526,-0.7068321704864502,0.7066383361816406,73075953
19-May-2020 17:04:54.174,0.023584682494401932,36047,73075928,61204,-0.022196318954229355,-0.7068312168121338,0.7066408395767212,73075954
19-May-2020 17:04:55.174,0.023563679307699203,36047,73075928,61204,-0.02217801660299301,-0.7068284749984741,0.7066450119018555,73075955
19-May-2020 17:04:56.174,0.023545075207948685,36047,73075928,61204,-0.022139526903629303,-0.7068319320678711,0.7066434621810913,73075956
19-May-2020 17:04:57.174,0.02351512387394905,36047,73075928,61204,-0.022116437554359436,-0.7068352699279785,0.706641435623169,73075957
19-May-2020 17:04:58.174,0.023484837263822556,36047,73075928,61204,-0.02210002765059471,-0.7068328857421875,0.7066453695297241,73075958
19-May-2020 17:04:59.174,0.023467794060707092,36047,73075928,61204,-0.0220639668405056,-0.7068344354629517,0.7066454887390137,73075959
19-May-2020 17:05:00.174,0.02343979850411415,36047,73075960,61204,-0.022041264921426773,-0.7068372964859009,0.7066441774368286,73075960
19-May-2020 17:05:01.174,0.023406758904457092,36047,73075960,61204,-0.022023901343345642,-0.7068362236022949,0.7066469192504883,73075961
19-May-2020 17:05:02.174,0.023383527994155884,36047,73075960,61204,-0.021987654268741608,-0.7068372964859009,0.7066478729248047,73075962
19-May-2020 17:05:03.174,0.02336086332798004,36047,73075960,61204,-0.021955501288175583,-0.7068365812301636,0.7066504955291748,73075963
19-May-2020 17:05:04.174,0.02332659810781479,36047,73075960,61204,-0.021941784769296646,-0.7068359851837158,0.7066524028778076,73075964
19-May-2020 17:05:05.174,0.023308344185352325,36047,73075960,61204,-0.02191687747836113,-0.7068384885787964,0.7066514492034912,73075965
19-May-2020 17:05:06.174,0.023285526782274246,36079,73075960,61204,-0.02188173681497574,-0.7068436145782471,0.7066482305526733,73075966
19-May-2020 17:05:07.174,0.023255325853824615,36079,73075960,61204,-0.021864190697669983,-0.7068392038345337,0.7066541910171509,73075967
19-May-2020 17:05:08.174,0.023233138024806976,36079,73075960,61204,-0.021842073649168015,-0.7068408727645874,0.7066535949707031,73075968
19-May-2020 17:05:09.174,0.023213934153318405,36079,73075960,61204,-0.021807324141263962,-0.7068448066711426,0.7066519260406494,73075969
19-May-2020 17:05:10.174,0.023178689181804657,36079,73075960,61204,-0.021789327263832092,-0.7068425416946411,0.7066555023193359,73075970
19-May-2020 17:05:11.174,0.023149728775024414,36079,73075960,61204,-0.02176426723599434,-0.7068413496017456,0.7066584825515747,73075971
19-May-2020 17:05:12.174,0.023132018744945526,36079,73075960,61204,-0.021728403866291046,-0.7068454027175903,0.7066560983657837,73075972
19-May-2020 17:05:13.174,0.023099947720766068,36079,73075960,61204,-0.02170952782034874,-0.7068438529968262,0.706659197807312,73075973
19-May-2020 17:05:14.174,0.023071598261594772,36079,73075960,61204,-0.02168489620089531,-0.7068434953689575,0.7066614627838135,73075974
19-May-2020 17:05:15.174,0.023052573204040527,36079,73075960,61204,-0.021652966737747192,-0.7068461179733276,0.7066605091094971,73075975
19-May-2020 17:05:16.174,0.023027285933494568,36079,73075960,61204,-0.02162545919418335,-0.706849217414856,0.7066590785980225,73075976
19-May-2020 17:05:17.174,0.022992108017206192,36079,73075960,61204,-0.02160653844475746,-0.7068494558334351,0.706660270690918,73075977
19-May-2020 17:05:18.174,0.022978737950325012,36079,73075960,61204,-0.021581951528787613,-0.7068480253219604,0.7066627740859985,73075978
19-May-2020 17:05:19.174,0.022953342646360397,36079,73075960,61204,-0.021556828171014786,-0.7068471908569336,0.7066653966903687,73075979
19-May-2020 17:05:20.174,0.02292301133275032,36079,73075960,61204,-0.02153732255101204,-0.7068489789962769,0.7066651582717896,73075980
19-May-2020 17:05:21.174,0.022902455180883408,36079,73075960,61204,-0.021504759788513184,-0.7068537473678589,0.7066619396209717,73075981
19-May-2020 17:05:22.174,0.022875595837831497,36079,73075960,61204,-0.021479658782482147,-0.7068525552749634,0.7066648006439209,73075982
19-May-2020 17:05:23.174,0.022839747369289398,36079,73075960,61204,-0.02145078033208847,-0.7068493366241455,0.7066701650619507,73075983
19-May-2020 17:05:24.174,0.022815924137830734,36079,73075960,61204,-0.02142256125807762,-0.7068530321121216,0.7066679000854492,73075984
19-May-2020 17:05:25.174,0.022791631519794464,36079,73075960,61204,-0.0213945209980011,-0.7068557739257812,0.7066669464111328,73075985
19-May-2020 17:05:26.174,0.022764064371585846,36079,73075960,61204,-0.02137051895260811,-0.7068531513214111,0.7066712379455566,73075986
19-May-2020 17:05:27.174,0.022735271602869034,36079,73075960,61204,-0.02134472131729126,-0.7068561315536499,0.7066699266433716,73075987
19-May-2020 17:05:28.174,0.022718720138072968,36079,73075960,61204,-0.021318815648555756,-0.7068599462509155,0.7066673040390015,73075988
19-May-2020 17:05:29.174,0.02268720418214798,36079,73075960,61204,-0.021294694393873215,-0.7068593502044678,0.706669807434082,73075989
19-May-2020 17:05:30.174,0.022664666175842285,36079,73075960,61204,-0.021275069564580917,-0.7068575620651245,0.7066729068756104,73075990
19-May-2020 17:05:31.174,0.022643446922302246,36079,73075960,61204,-0.02125117927789688,-0.7068601846694946,0.7066715955734253,73075991
19-May-2020 17:05:32.174,0.022617928683757782,36079,73075992,61204,-0.021219778805971146,-0.7068617343902588,0.7066718339920044,73075992
19-May-2020 17:05:33.174,0.02258899435400963,36079,73075992,61204,-0.02119261398911476,-0.7068606615066528,0.7066745758056641,73075993
19-May-2020 17:05:34.174,0.022565487772226334,36079,73075992,61204,-0.02116798609495163,-0.7068599462509155,0.706676721572876,73075994
19-May-2020 17:05:35.174,0.02253567799925804,36079,73075992,61204,-0.021136529743671417,-0.7068607807159424,0.706678032875061,73075995
19-May-2020 17:05:36.174,0.022510264068841934,36079,73075992,61204,-0.02110842987895012,-0.7068628072738647,0.7066774368286133,73075996
19-May-2020 17:05:37.174,0.02248457446694374,36079,73075992,61204,-0.021083258092403412,-0.7068655490875244,0.7066763639450073,73075997
19-May-2020 17:05:38.174,0.022461090236902237,36111,73075992,61204,-0.021060694009065628,-0.7068642377853394,0.7066792249679565,73075998
19-May-2020 17:05:39.174,0.022432178258895874,36111,73075992,61204,-0.021036546677350998,-0.7068670988082886,0.7066777944564819,73075999
19-May-2020 17:05:40.174,0.02241077646613121,36111,73075992,61204,-0.021011073142290115,-0.706870436668396,0.7066760063171387,73076000
19-May-2020 17:05:41.174,0.02238311991095543,36111,73075992,61204,-0.020986933261156082,-0.7068698406219482,0.7066783905029297,73076001
19-May-2020 17:05:42.174,0.022350486367940903,36111,73075992,61204,-0.02095431461930275,-0.706870436668396,0.7066797018051147,73076002
19-May-2020 17:05:43.174,0.022330578416585922,36111,73075992,61204,-0.020932000130414963,-0.7068716287612915,0.7066797018051147,73076003
19-May-2020 17:05:44.174,0.022302526980638504,36111,73075992,61204,-0.02090718224644661,-0.706871747970581,0.7066813707351685,73076004
19-May-2020 17:05:45.174,0.02227642759680748,36111,73075992,61204,-0.020879194140434265,-0.7068711519241333,0.7066832780838013,73076005
19-May-2020 17:05:46.174,0.022252850234508514,36111,73075992,61204,-0.020852312445640564,-0.7068712711334229,0.7066847085952759,73076006
19-May-2020 17:05:47.174,0.022229012101888657,36111,73075992,61204,-0.02082759141921997,-0.7068740129470825,0.7066835165023804,73076007
19-May-2020 17:05:48.174,0.022199969738721848,36111,73075992,61204,-0.020805157721042633,-0.7068761587142944,0.7066830396652222,73076008
19-May-2020 17:05:49.174,0.022173386067152023,36111,73075992,61204,-0.02077638730406761,-0.7068777084350586,0.7066831588745117,73076009
19-May-2020 17:05:50.174,0.022150661796331406,36111,73075992,61204,-0.020749222487211227,-0.7068765163421631,0.7066859006881714,73076010
19-May-2020 17:05:51.174,0.02212250605225563,36111,73075992,61204,-0.020726095885038376,-0.7068783044815063,0.7066854238510132,73076011
19-May-2020 17:05:52.174,0.022098209708929062,36111,73075992,61204,-0.020697977393865585,-0.7068811655044556,0.7066842317581177,73076012
19-May-2020 17:05:53.174,0.02207333967089653,36111,73075992,61204,-0.020672380924224854,-0.7068796157836914,0.706687331199646,73076013
19-May-2020 17:05:54.174,0.022042490541934967,36111,73075992,61204,-0.020646579563617706,-0.7068779468536377,0.706690788269043,73076014
19-May-2020 17:05:55.174,0.02202049270272255,36111,73075992,61204,-0.020618941634893417,-0.706882119178772,0.7066878080368042,73076015
19-May-2020 17:05:56.174,0.02199404686689377,36111,73075992,61204,-0.020590931177139282,-0.7068819999694824,0.706689715385437,73076016
19-May-2020 17:05:57.174,0.021968282759189606,36111,73075992,61204,-0.020573224872350693,-0.7068817615509033,0.7066913843154907,73076017
19-May-2020 17:05:58.174,0.02194121852517128,36111,73075992,61204,-0.020547274500131607,-0.7068842649459839,0.7066904306411743,73076018
19-May-2020 17:05:59.174,0.021916717290878296,36111,73075992,61204,-0.020514611154794693,-0.7068877220153809,0.7066888809204102,73076019
19-May-2020 17:06:00.174,0.021888762712478638,36111,73075992,61204,-0.020496908575296402,-0.7068874835968018,0.7066904306411743,73076020
19-May-2020 17:06:01.174,0.02186371013522148,36111,73075992,61204,-0.020472131669521332,-0.7068861722946167,0.7066930532455444,73076021
19-May-2020 17:06:02.174,0.021840136498212814,36111,73075992,61204,-0.020444240421056747,-0.7068886756896973,0.7066923379898071,73076022
19-May-2020 17:06:03.174,0.02181689813733101,36111,73075992,61204,-0.02041718363761902,-0.7068895101547241,0.7066929340362549,73076023
19-May-2020 17:06:04.174,0.02178744599223137,36111,73076024,61223,-0.020394235849380493,-0.7068864107131958,0.7066975831985474,73076024
19-May-2020 17:06:05.174,0.021764688193798065,36111,73076024,61223,-0.020363949239253998,-0.7068859338760376,0.7066997289657593,73076025
19-May-2020 17:06:06.174,0.02173643559217453,36111,73076024,61223,-0.020339272916316986,-0.7068867683410645,0.7067004442214966,73076026
19-May-2020 17:06:07.174,0.0217135027050972,36111,73076024,61223,-0.020316731184720993,-0.7068873643875122,0.7067012786865234,73076027
19-May-2020 17:06:08.174,0.02168349176645279,36111,73076024,61223,-0.020284496247768402,-0.706891655921936,0.7066984176635742,73076028
19-May-2020 17:06:09.174,0.02165905386209488,36111,73076024,61223,-0.020259611308574677,-0.7068898677825928,0.7067018747329712,73076029
19-May-2020 17:06:10.174,0.02163461595773697,36143,73076024,61223,-0.020238835364580154,-0.706892728805542,0.7067004442214966,73076030
19-May-2020 17:06:11.174,0.021611545234918594,36143,73076024,61223,-0.020215563476085663,-0.7068930864334106,0.706701397895813,73076031
19-May-2020 17:06:12.174,0.02158311754465103,36143,73076024,61223,-0.020187363028526306,-0.7068942785263062,0.7067018747329712,73076032
19-May-2020 17:06:13.174,0.02155717834830284,36143,73076024,61223,-0.020159199833869934,-0.7068936824798584,0.7067042589187622,73076033
19-May-2020 17:06:14.174,0.021530896425247192,36143,73076024,61223,-0.020130742341279984,-0.7068977355957031,0.7067017555236816,73076034
19-May-2020 17:06:15.174,0.02150588110089302,36143,73076024,61223,-0.020112406462430954,-0.7068960666656494,0.70670485496521,73076035
19-May-2020 17:06:16.174,0.02147609367966652,36143,73076024,61223,-0.02008216828107834,-0.7068957090377808,0.7067066431045532,73076036
19-May-2020 17:06:17.174,0.021455466747283936,36143,73076024,61223,-0.020057015120983124,-0.7068918943405151,0.706712007522583,73076037
19-May-2020 17:06:18.174,0.021431662142276764,36143,73076024,61223,-0.020036112517118454,-0.7068949937820435,0.7067102193832397,73076038
19-May-2020 17:06:19.174,0.021407347172498703,36143,73076024,61223,-0.02000996097922325,-0.7068982124328613,0.7067084312438965,73076039
19-May-2020 17:06:20.174,0.021381068974733353,36143,73076024,61223,-0.019984394311904907,-0.70689857006073,0.7067093849182129,73076040
19-May-2020 17:06:21.174,0.021349076181650162,36143,73076024,61223,-0.019955549389123917,-0.706899881362915,0.7067099809646606,73076041
19-May-2020 17:06:22.174,0.021327778697013855,36143,73076024,61223,-0.019935820251703262,-0.7068996429443359,0.7067114114761353,73076042
19-May-2020 17:06:23.174,0.021303243935108185,36143,73076024,61223,-0.019905012100934982,-0.7069050073623657,0.7067073583602905,73076043
19-May-2020 17:06:24.174,0.02127467468380928,36143,73076024,61223,-0.019878868013620377,-0.7069048881530762,0.706709623336792,73076044
19-May-2020 17:06:25.174,0.021246500313282013,36143,73076024,61223,-0.01985478401184082,-0.706903338432312,0.7067121267318726,73076045
19-May-2020 17:06:26.174,0.021223891526460648,36143,73076024,61223,-0.019824478775262833,-0.706906795501709,0.7067103385925293,73076046
19-May-2020 17:06:27.174,0.02119525894522667,36143,73076024,61223,-0.01980041339993477,-0.7069069147109985,0.7067116498947144,73076047
19-May-2020 17:06:28.174,0.021167919039726257,36143,73076024,61223,-0.01977546513080597,-0.7069047689437866,0.7067153453826904,73076048
19-May-2020 17:06:29.174,0.021144777536392212,36143,73076024,61223,-0.019745279103517532,-0.7069056034088135,0.7067161798477173,73076049
19-May-2020 17:06:30.174,0.021117888391017914,36143,73076024,61223,-0.01971842348575592,-0.7069079875946045,0.7067153453826904,73076050
19-May-2020 17:06:31.174,0.02108636125922203,36143,73076024,61223,-0.019694581627845764,-0.7069077491760254,0.7067174911499023,73076051
19-May-2020 17:06:32.174,0.021071605384349823,36143,73076024,61223,-0.019673198461532593,-0.7069056034088135,0.706720232963562,73076052
19-May-2020 17:06:33.174,0.021044742316007614,36143,73076024,61223,-0.019645217806100845,-0.7069095373153687,0.7067180871963501,73076053
19-May-2020 17:06:34.174,0.021014656871557236,36143,73076024,61223,-0.019623618572950363,-0.706910252571106,0.7067188024520874,73076054
19-May-2020 17:06:35.174,0.020993303507566452,36143,73076024,61223,-0.019595105201005936,-0.7069125175476074,0.7067180871963501,73076055
19-May-2020 17:06:36.174,0.020966071635484695,36143,73076056,61217,-0.01956677809357643,-0.7069097757339478,0.7067222595214844,73076056
19-May-2020 17:06:37.174,0.020936332643032074,36143,73076056,61217,-0.01954777166247368,-0.706910252571106,0.7067234516143799,73076057
19-May-2020 17:06:38.174,0.02091628685593605,36143,73076056,61217,-0.01952343061566353,-0.7069129943847656,0.7067219018936157,73076058
19-May-2020 17:06:39.174,0.02088833972811699,36143,73076056,61217,-0.01948723942041397,-0.7069146633148193,0.7067220211029053,73076059
19-May-2020 17:06:40.174,0.02085718885064125,36143,73076056,61217,-0.019467901438474655,-0.7069131135940552,0.7067251205444336,73076060
19-May-2020 17:06:41.174,0.020831849426031113,36143,73076056,61217,-0.01943889632821083,-0.7069141864776611,0.7067255973815918,73076061
19-May-2020 17:06:42.174,0.020809993147850037,36175,73076056,61217,-0.01940792053937912,-0.7069178819656372,0.7067233324050903,73076062
19-May-2020 17:06:43.174,0.020781468600034714,36175,73076056,61217,-0.019393309950828552,-0.7069177627563477,0.7067246437072754,73076063
19-May-2020 17:06:44.174,0.020756490528583527,36175,73076056,61217,-0.019361834973096848,-0.7069152593612671,0.7067289352416992,73076064
19-May-2020 17:06:45.174,0.02073455974459648,36175,73076056,61217,-0.019333455711603165,-0.7069185972213745,0.7067269086837769,73076065
19-May-2020 17:06:46.174,0.020707648247480392,36175,73076056,61217,-0.019312087446451187,-0.7069206237792969,0.7067261934280396,73076066
19-May-2020 17:06:47.174,0.02067881077528,36175,73076056,61217,-0.019287109375,-0.706918478012085,0.7067300081253052,73076067
19-May-2020 17:06:48.174,0.02066029980778694,36175,73076056,61217,-0.0192590169608593,-0.7069209814071655,0.7067290544509888,73076068
19-May-2020 17:06:49.174,0.020630139857530594,36175,73076056,61217,-0.019232090562582016,-0.7069214582443237,0.7067301273345947,73076069
19-May-2020 17:06:50.174,0.020597856491804123,36175,73076056,61217,-0.01921004429459572,-0.7069226503372192,0.7067300081253052,73076070
19-May-2020 17:06:51.174,0.020575739443302155,36175,73076056,61217,-0.01917916163802147,-0.7069233655929565,0.706730842590332,73076071
19-May-2020 17:06:52.174,0.0205506831407547,36175,73076056,61217,-0.01915309578180313,-0.7069214582443237,0.7067341804504395,73076072
19-May-2020 17:06:53.174,0.02052026242017746,36175,73076056,61217,-0.01912885159254074,-0.7069231271743774,0.7067340612411499,73076073
19-May-2020 17:06:54.174,0.020497892051935196,36175,73076056,61217,-0.019103657454252243,-0.7069269418716431,0.7067316770553589,73076074
19-May-2020 17:06:55.174,0.02047436311841011,36175,73076056,61217,-0.019076623022556305,-0.7069259881973267,0.7067339420318604,73076075
19-May-2020 17:06:56.174,0.020445846021175385,36175,73076056,61217,-0.01905599609017372,-0.7069238424301147,0.7067376375198364,73076076
19-May-2020 17:06:57.174,0.020423084497451782,36175,73076056,61217,-0.019031822681427002,-0.7069250345230103,0.7067378759384155,73076077
19-May-2020 17:06:58.174,0.020398564636707306,36175,73076056,61217,-0.019002702087163925,-0.7069299221038818,0.706734299659729,73076078
19-May-2020 17:06:59.174,0.020368903875350952,36175,73076056,61217,-0.018975693732500076,-0.7069271802902222,0.7067383527755737,73076079
19-May-2020 17:07:00.174,0.020343903452157974,36175,73076056,61217,-0.01895015314221382,-0.7069264650344849,0.7067409753799438,73076080
19-May-2020 17:07:01.174,0.02032363787293434,36175,73076056,61217,-0.018921781331300735,-0.7069283723831177,0.7067399024963379,73076081
19-May-2020 17:07:02.174,0.020295575261116028,36175,73076056,61217,-0.018901169300079346,-0.7069282531738281,0.7067415714263916,73076082
19-May-2020 17:07:03.174,0.020265094935894012,36175,73076056,61217,-0.018872015178203583,-0.7069300413131714,0.7067413330078125,73076083
19-May-2020 17:07:04.174,0.020243696868419647,36175,73076056,61217,-0.01884177327156067,-0.7069294452667236,0.7067433595657349,73076084
19-May-2020 17:07:05.174,0.020215187221765518,36175,73076056,61217,-0.01882069930434227,-0.7069329023361206,0.706741452217102,73076085
19-May-2020 17:07:06.174,0.020183756947517395,36175,73076056,61217,-0.018795136362314224,-0.7069346904754639,0.7067413330078125,73076086
19-May-2020 17:07:07.174,0.020161934196949005,36175,73076056,61217,-0.018766257911920547,-0.7069337368011475,0.7067437171936035,73076087
19-May-2020 17:07:08.174,0.020137246698141098,36175,73076088,61217,-0.01874205842614174,-0.7069318294525146,0.7067468166351318,73076088
19-May-2020 17:07:09.174,0.020111199468374252,36175,73076088,61217,-0.018719371408224106,-0.7069345712661743,0.7067453861236572,73076089
19-May-2020 17:07:10.174,0.02008703723549843,36175,73076088,61217,-0.01869196444749832,-0.7069356441497803,0.7067461013793945,73076090
19-May-2020 17:07:11.174,0.020057957619428635,36175,73076088,61217,-0.018664024770259857,-0.7069332599639893,0.7067495584487915,73076091
19-May-2020 17:07:12.174,0.02003224939107895,36175,73076088,61217,-0.018643241375684738,-0.7069330215454102,0.7067509889602661,73076092
19-May-2020 17:07:13.174,0.020012374967336655,36175,73076088,61217,-0.018617279827594757,-0.7069346904754639,0.7067506313323975,73076093
19-May-2020 17:07:14.174,0.01998569816350937,36207,73076088,61217,-0.018588561564683914,-0.706938624382019,0.706748366355896,73076094
19-May-2020 17:07:15.174,0.01995673030614853,36207,73076088,61217,-0.018563754856586456,-0.7069374322891235,0.7067511081695557,73076095
19-May-2020 17:07:16.174,0.019932586699724197,36207,73076088,61217,-0.01853315904736519,-0.7069393396377563,0.7067506313323975,73076096
19-May-2020 17:07:17.175,0.0199061818420887,36207,73076088,61217,-0.018507149070501328,-0.7069426774978638,0.7067486047744751,73076097
19-May-2020 17:07:18.175,0.019878383725881577,36207,73076088,61217,-0.018486477434635162,-0.7069419622421265,0.7067511081695557,73076098
19-May-2020 17:07:19.175,0.019857395440340042,36207,73076088,61217,-0.01846209168434143,-0.7069401741027832,0.7067536115646362,73076099
19-May-2020 17:07:20.175,0.0198330357670784,36207,73076088,61217,-0.018435653299093246,-0.7069414854049683,0.7067536115646362,73076100
19-May-2020 17:07:21.175,0.01980462297797203,36207,73076088,61217,-0.01841001585125923,-0.7069437503814697,0.7067527770996094,73076101
19-May-2020 17:07:22.175,0.019777651876211166,36207,73076088,61217,-0.01838400587439537,-0.706942081451416,0.7067562341690063,73076102
19-May-2020 17:07:23.175,0.019750650972127914,36207,73076088,61217,-0.018356546759605408,-0.7069400548934937,0.7067595720291138,73076103
19-May-2020 17:07:24.175,0.019726362079381943,36207,73076088,61217,-0.01833319291472435,-0.706942081451416,0.7067587375640869,73076104
19-May-2020 17:07:25.175,0.01970185711979866,36207,73076088,61217,-0.018307264894247055,-0.7069456577301025,0.706756591796875,73076105
19-May-2020 17:07:26.175,0.019673049449920654,36207,73076088,61217,-0.018278520554304123,-0.7069453001022339,0.7067584991455078,73076106
19-May-2020 17:07:27.175,0.019649557769298553,36207,73076088,61217,-0.01825348287820816,-0.7069453001022339,0.706760048866272,73076107
19-May-2020 17:07:28.175,0.019621849060058594,36207,73076088,61217,-0.018226027488708496,-0.7069487571716309,0.7067577838897705,73076108
19-May-2020 17:07:29.175,0.019596409052610397,36207,73076088,61217,-0.018198415637016296,-0.7069511413574219,0.7067569494247437,73076109
19-May-2020 17:07:30.175,0.019570346921682358,36207,73076088,61217,-0.01817549765110016,-0.7069501876831055,0.7067593336105347,73076110
19-May-2020 17:07:31.175,0.01954541727900505,36207,73076088,61217,-0.018151074647903442,-0.7069486379623413,0.7067620754241943,73076111
19-May-2020 17:07:32.175,0.019518841058015823,36207,73076088,61217,-0.018125128000974655,-0.7069506645202637,0.7067614793777466,73076112
19-May-2020 17:07:33.175,0.01949116215109825,36207,73076088,61217,-0.018098630011081696,-0.7069518566131592,0.7067618370056152,73076113
19-May-2020 17:07:34.175,0.019466403871774673,36207,73076088,61217,-0.018071215599775314,-0.7069486379623413,0.7067663669586182,73076114
19-May-2020 17:07:35.175,0.01944202184677124,36207,73076088,61217,-0.018044129014015198,-0.7069486379623413,0.7067675590515137,73076115
19-May-2020 17:07:36.175,0.019413139671087265,36207,73076088,61217,-0.018015529960393906,-0.7069522142410278,0.7067656517028809,73076116
19-May-2020 17:07:37.175,0.01938733085989952,36207,73076088,61217,-0.017994284629821777,-0.7069531679153442,0.7067660093307495,73076117
19-May-2020 17:07:38.175,0.019364506006240845,36207,73076088,61217,-0.01796950399875641,-0.7069516181945801,0.7067686319351196,73076118
19-May-2020 17:07:39.175,0.019335918128490448,36207,73076088,61217,-0.0179426372051239,-0.7069530487060547,0.7067687511444092,73076119
19-May-2020 17:07:40.175,0.01930789276957512,36207,73076120,61210,-0.017915107309818268,-0.706957221031189,0.7067660093307495,73076120
19-May-2020 17:07:41.175,0.019285112619400024,36207,73076120,61210,-0.01789022609591484,-0.7069579362869263,0.7067667245864868,73076121
19-May-2020 17:07:42.175,0.01926083117723465,36207,73076120,61210,-0.017868831753730774,-0.7069569826126099,0.7067687511444092,73076122
19-May-2020 17:07:43.175,0.01923501491546631,36207,73076120,61210,-0.017841842025518417,-0.7069556713104248,0.7067716121673584,73076123
19-May-2020 17:07:44.175,0.019210439175367355,36207,73076120,61210,-0.017812207341194153,-0.7069584131240845,0.7067701816558838,73076124
19-May-2020 17:07:45.175,0.019183717668056488,36207,73076120,61210,-0.017787307500839233,-0.7069591283798218,0.7067710161209106,73076125
19-May-2020 17:07:46.175,0.019155222922563553,36239,73076120,61210,-0.01776144653558731,-0.7069553136825562,0.7067757844924927,73076126
19-May-2020 17:07:47.175,0.019128452986478806,36239,73076120,61210,-0.017734788358211517,-0.7069586515426636,0.7067738771438599,73076127
19-May-2020 17:07:48.175,0.01910240948200226,36239,73076120,61210,-0.01770968735218048,-0.7069622278213501,0.706771731376648,73076128
19-May-2020 17:07:49.175,0.019076049327850342,36239,73076120,61210,-0.017685066908597946,-0.7069624662399292,0.7067726850509644,73076129
19-May-2020 17:07:50.175,0.019051995128393173,36239,73076120,61210,-0.017658662050962448,-0.7069597244262695,0.7067767381668091,73076130
19-May-2020 17:07:51.175,0.019027989357709885,36239,73076120,61210,-0.017635587602853775,-0.7069634199142456,0.7067744731903076,73076131
19-May-2020 17:07:52.175,0.01900419592857361,36239,73076120,61210,-0.017611701041460037,-0.7069653272628784,0.7067736387252808,73076132
19-May-2020 17:07:53.175,0.018977385014295578,36239,73076120,61210,-0.017583347856998444,-0.7069648504257202,0.7067757844924927,73076133
19-May-2020 17:07:54.175,0.018954578787088394,36239,73076120,61210,-0.01755698397755623,-0.7069631814956665,0.7067787647247314,73076134
19-May-2020 17:07:55.175,0.018925700336694717,36239,73076120,61210,-0.017531245946884155,-0.7069659233093262,0.7067774534225464,73076135
19-May-2020 17:07:56.175,0.01889791339635849,36239,73076120,61210,-0.01750149577856064,-0.7069679498672485,0.7067766189575195,73076136
19-May-2020 17:07:57.175,0.018873658031225204,36239,73076120,61210,-0.01747891679406166,-0.7069656848907471,0.7067800760269165,73076137
19-May-2020 17:07:58.175,0.018850769847631454,36239,73076120,61210,-0.017458125948905945,-0.7069637775421143,0.7067830562591553,73076138
19-May-2020 17:07:59.175,0.018824558705091476,36239,73076120,61210,-0.017430059611797333,-0.7069683074951172,0.706779956817627,73076139
19-May-2020 17:08:00.175,0.018800828605890274,36239,73076120,61210,-0.017410404980182648,-0.7069664001464844,0.7067830562591553,73076140
19-May-2020 17:08:01.175,0.018772564828395844,36239,73076120,61210,-0.01738126203417778,-0.7069636583328247,0.7067872285842896,73076141
19-May-2020 17:08:02.175,0.01874811202287674,36239,73076120,61210,-0.01735520362854004,-0.7069640159606934,0.706788182258606,73076142
19-May-2020 17:08:03.175,0.01872226968407631,36239,73076120,61210,-0.017323948442935944,-0.7069708108901978,0.7067829370498657,73076143
19-May-2020 17:08:04.175,0.018690958619117737,36239,73076120,61210,-0.0172937773168087,-0.7069721221923828,0.7067831754684448,73076144
19-May-2020 17:08:05.175,0.018664631992578506,36239,73076120,61210,-0.017269931733608246,-0.7069704532623291,0.7067862749099731,73076145
19-May-2020 17:08:06.175,0.018642377108335495,36239,73076120,61210,-0.017247125506401062,-0.7069699764251709,0.7067877054214478,73076146
19-May-2020 17:08:07.175,0.018615715205669403,36239,73076120,61210,-0.017220690846443176,-0.7069734334945679,0.7067856788635254,73076147
19-May-2020 17:08:08.175,0.01858944445848465,36239,73076120,61210,-0.017199590802192688,-0.7069737911224365,0.7067867517471313,73076148
19-May-2020 17:08:09.175,0.018566761165857315,36239,73076120,61210,-0.017172425985336304,-0.7069721221923828,0.7067892551422119,73076149
19-May-2020 17:08:10.175,0.018540889024734497,36239,73076120,61210,-0.01715043932199478,-0.7069729566574097,0.7067898511886597,73076150
19-May-2020 17:08:11.175,0.018518004566431046,36239,73076120,61210,-0.01712922751903534,-0.7069742679595947,0.7067896127700806,73076151
19-May-2020 17:08:12.175,0.018491707742214203,36239,73076152,61204,-0.017096497118473053,-0.7069752216339111,0.7067900896072388,73076152
19-May-2020 17:08:13.175,0.018463976681232452,36239,73076152,61204,-0.017071470618247986,-0.7069723606109619,0.7067941427230835,73076153
19-May-2020 17:08:14.175,0.018437117338180542,36239,73076152,61204,-0.01704295352101326,-0.706973671913147,0.7067945003509521,73076154
19-May-2020 17:08:15.175,0.018415004014968872,36239,73076152,61204,-0.017018325626850128,-0.7069770097732544,0.7067923545837402,73076155
19-May-2020 17:08:16.175,0.01838729903101921,36239,73076152,61204,-0.016996685415506363,-0.7069746255874634,0.7067960500717163,73076156
19-May-2020 17:08:17.175,0.018362488597631454,36239,73076152,61204,-0.016968797892332077,-0.706972599029541,0.7067990303039551,73076157
19-May-2020 17:08:18.175,0.018334902822971344,36271,73076152,61204,-0.01693907380104065,-0.706979513168335,0.7067937850952148,73076158
19-May-2020 17:08:19.175,0.018311019986867905,36271,73076152,61204,-0.016919948160648346,-0.7069796323776245,0.7067947387695312,73076159
19-May-2020 17:08:20.175,0.01828087493777275,36271,73076152,61204,-0.016889717429876328,-0.7069813013076782,0.7067943811416626,73076160
19-May-2020 17:08:21.175,0.018255196511745453,36271,73076152,61204,-0.016860995441675186,-0.7069791555404663,0.7067979574203491,73076161
19-May-2020 17:08:22.175,0.018233664333820343,36271,73076152,61204,-0.0168418250977993,-0.7069767713546753,0.706801176071167,73076162
19-May-2020 17:08:23.175,0.018205534666776657,36271,73076152,61204,-0.016814429312944412,-0.7069813013076782,0.7067980766296387,73076163
19-May-2020 17:08:24.175,0.018174204975366592,36271,73076152,61204,-0.016780585050582886,-0.7069846391677856,0.7067965269088745,73076164
19-May-2020 17:08:25.175,0.018150050193071365,36271,73076152,61204,-0.016756795346736908,-0.7069828510284424,0.7067993879318237,73076165
19-May-2020 17:08:26.175,0.018121901899576187,36271,73076152,61204,-0.016734588891267776,-0.7069846391677856,0.7067990303039551,73076166
19-May-2020 17:08:27.175,0.018099825829267502,36271,73076152,61204,-0.016703389585018158,-0.7069883346557617,0.706796407699585,73076167
19-May-2020 17:08:28.175,0.018074873834848404,36271,73076152,61204,-0.016682282090187073,-0.7069875001907349,0.7067983150482178,73076168
19-May-2020 17:08:29.175,0.018049102276563644,36271,73076152,61204,-0.016654301434755325,-0.7069838047027588,0.706803560256958,73076169
19-May-2020 17:08:30.175,0.018026404082775116,36271,73076152,61204,-0.01662708818912506,-0.7069888114929199,0.7067998647689819,73076170
19-May-2020 17:08:31.175,0.018001005053520203,36271,73076152,61204,-0.016605734825134277,-0.7069892883300781,0.7068004608154297,73076171
19-May-2020 17:08:32.175,0.017970245331525803,36271,73076152,61204,-0.01658003032207489,-0.7069870233535767,0.7068040370941162,73076172
19-May-2020 17:08:33.175,0.017945870757102966,36271,73076152,61204,-0.016550399363040924,-0.706985354423523,0.7068071365356445,73076173
19-May-2020 17:08:34.175,0.017920691519975662,36271,73076152,61204,-0.016525670886039734,-0.7069905996322632,0.7068032026290894,73076174
19-May-2020 17:08:35.175,0.017888564616441727,36271,73076152,61204,-0.01650085300207138,-0.70699143409729,0.7068037986755371,73076175
19-May-2020 17:08:36.175,0.017868805676698685,36271,73076152,61204,-0.016475632786750793,-0.7069891691207886,0.706807017326355,73076176
19-May-2020 17:08:37.175,0.017846930772066116,36271,73076152,61204,-0.0164513997733593,-0.706989049911499,0.7068082094192505,73076177
19-May-2020 17:08:38.175,0.017815228551626205,36271,73076152,61204,-0.016426462680101395,-0.7069953680038452,0.7068032026290894,73076178
19-May-2020 17:08:39.175,0.017790842801332474,36271,73076152,61204,-0.016402754932641983,-0.7069951295852661,0.7068045139312744,73076179
19-May-2020 17:08:40.175,0.017765771597623825,36271,73076152,61204,-0.016369692981243134,-0.7069942951202393,0.706807017326355,73076180
19-May-2020 17:08:41.175,0.017737604677677155,36271,73076152,61204,-0.01634598895907402,-0.7069908380508423,0.7068116664886475,73076181
19-May-2020 17:08:42.175,0.017709877341985703,36271,73076152,61204,-0.016321290284395218,-0.7069953680038452,0.7068084478378296,73076182
19-May-2020 17:08:43.175,0.017685964703559875,36271,73076152,61204,-0.016290608793497086,-0.7069971561431885,0.7068079710006714,73076183
19-May-2020 17:08:44.175,0.01766066998243332,36271,73076184,61197,-0.016269005835056305,-0.7069951295852661,0.7068113088607788,73076184
19-May-2020 17:08:45.175,0.017633557319641113,36271,73076184,61197,-0.01624404266476631,-0.7069963216781616,0.7068108320236206,73076185
19-May-2020 17:08:46.175,0.017611976712942123,36271,73076184,61197,-0.01621514931321144,-0.7070025205612183,0.7068063020706177,73076186
19-May-2020 17:08:47.175,0.01758202537894249,36271,73076184,61197,-0.016191262751817703,-0.7070006132125854,0.7068091630935669,73076187
19-May-2020 17:08:48.175,0.01755717396736145,36271,73076184,61197,-0.016169771552085876,-0.7069985866546631,0.7068122625350952,73076188
19-May-2020 17:08:49.175,0.017536211758852005,36271,73076184,61197,-0.016143325716257095,-0.7069997787475586,0.7068123817443848,73076189
19-May-2020 17:08:50.175,0.017509587109088898,36303,73076184,61197,-0.016119711101055145,-0.7070040702819824,0.706809401512146,73076190
19-May-2020 17:08:51.175,0.01747983694076538,36303,73076184,61197,-0.01609387993812561,-0.707003116607666,0.7068116664886475,73076191
19-May-2020 17:08:52.175,0.017456743866205215,36303,73076184,61197,-0.016062382608652115,-0.7069991827011108,0.7068166732788086,73076192
19-May-2020 17:08:53.175,0.017430663108825684,36303,73076184,61197,-0.016036909073591232,-0.707001805305481,0.706815242767334,73076193
19-May-2020 17:08:54.175,0.017404548823833466,36303,73076184,61197,-0.01601238176226616,-0.7070063352584839,0.7068119049072266,73076194
19-May-2020 17:08:55.175,0.017378240823745728,36303,73076184,61197,-0.01598484069108963,-0.7070043087005615,0.7068156003952026,73076195
19-May-2020 17:08:56.175,0.017354320734739304,36303,73076184,61197,-0.015959646552801132,-0.7070028781890869,0.7068181037902832,73076196
19-May-2020 17:08:57.175,0.017330516129732132,36303,73076184,61197,-0.015939127653837204,-0.7070022821426392,0.7068194150924683,73076197
19-May-2020 17:08:58.175,0.01730211079120636,36303,73076184,61197,-0.015911206603050232,-0.7070087194442749,0.7068144083023071,73076198
19-May-2020 17:08:59.175,0.01727347820997238,36303,73076184,61197,-0.015879739075899124,-0.7070075273513794,0.7068169116973877,73076199
19-May-2020 17:09:00.175,0.017246611416339874,36303,73076184,61197,-0.015856020152568817,-0.7070056200027466,0.7068201303482056,73076200
19-May-2020 17:09:01.175,0.017224445939064026,36303,73076184,61197,-0.015831168740987778,-0.7070070505142212,0.7068196535110474,73076201
19-May-2020 17:09:02.175,0.017198733985424042,36303,73076184,61197,-0.015806403011083603,-0.7070107460021973,0.7068171501159668,73076202
19-May-2020 17:09:03.175,0.01716889813542366,36303,73076184,61197,-0.015782389789819717,-0.7070093154907227,0.7068198919296265,73076203
19-May-2020 17:09:04.175,0.01714453101158142,36303,73076184,61197,-0.015752475708723068,-0.7070063352584839,0.7068244218826294,73076204
19-May-2020 17:09:05.175,0.01712171733379364,36303,73076184,61197,-0.015729989856481552,-0.7070112228393555,0.7068202495574951,73076205
19-May-2020 17:09:06.175,0.01709607243537903,36303,73076184,61197,-0.01570415496826172,-0.7070127725601196,0.7068201303482056,73076206
19-May-2020 17:09:07.175,0.017068594694137573,36303,73076184,61197,-0.01567542925477028,-0.7070111036300659,0.7068231105804443,73076207
19-May-2020 17:09:08.175,0.01704297587275505,36303,73076184,61197,-0.01565021649003029,-0.7070088386535645,0.7068266868591309,73076208
19-May-2020 17:09:09.175,0.01701810583472252,36303,73076184,61197,-0.01562567800283432,-0.7070130109786987,0.7068231105804443,73076209
19-May-2020 17:09:10.175,0.016991250216960907,36303,73076184,61197,-0.015599694103002548,-0.7070168256759644,0.7068208456039429,73076210
19-May-2020 17:09:11.175,0.01696598529815674,36303,73076184,61197,-0.015573110431432724,-0.7070134878158569,0.7068253755569458,73076211
19-May-2020 17:09:12.175,0.016943488270044327,36303,73076184,61197,-0.015551166608929634,-0.7070109844207764,0.7068289518356323,73076212
19-May-2020 17:09:13.175,0.016915157437324524,36303,73076184,61197,-0.015524886548519135,-0.7070162296295166,0.7068248987197876,73076213
19-May-2020 17:09:14.175,0.016891516745090485,36303,73076184,61197,-0.015498459339141846,-0.7070177793502808,0.706824541091919,73076214
19-May-2020 17:09:15.175,0.016863875091075897,36303,73076184,61197,-0.01547202281653881,-0.7070153951644897,0.706828236579895,73076215
19-May-2020 17:09:16.175,0.01683807373046875,36303,73076216,61204,-0.01544591411948204,-0.707014799118042,0.7068300247192383,73076216
19-May-2020 17:09:17.175,0.016813326627016068,36303,73076216,61204,-0.01541912741959095,-0.7070198059082031,0.7068259716033936,73076217
19-May-2020 17:09:18.175,0.016786418855190277,36303,73076216,61204,-0.015395890921354294,-0.7070188522338867,0.7068279981613159,73076218
19-May-2020 17:09:19.175,0.016758378595113754,36303,73076216,61204,-0.015367768704891205,-0.7070152759552002,0.706833004951477,73076219
19-May-2020 17:09:20.175,0.016737133264541626,36303,73076216,61204,-0.015341363847255707,-0.7070169448852539,0.7068322896957397,73076220
19-May-2020 17:09:21.175,0.01670999452471733,36303,73076216,61204,-0.015317203477025032,-0.7070220708847046,0.7068283557891846,73076221
19-May-2020 17:09:22.175,0.016681943088769913,36335,73076216,61204,-0.015290085226297379,-0.7070225477218628,0.7068291902542114,73076222
19-May-2020 17:09:23.175,0.016657471656799316,36335,73076216,61204,-0.01526189036667347,-0.7070187330245972,0.7068341970443726,73076223
19-May-2020 17:09:24.175,0.016636110842227936,36335,73076216,61204,-0.015242960304021835,-0.7070184946060181,0.7068353891372681,73076224
19-May-2020 17:09:25.175,0.01660497486591339,36335,73076216,61204,-0.015214608982205391,-0.7070244550704956,0.7068307399749756,73076225
19-May-2020 17:09:26.175,0.016585640609264374,36335,73076216,61204,-0.015189459547400475,-0.7070212364196777,0.7068349123001099,73076226
19-May-2020 17:09:27.175,0.016560673713684082,36335,73076216,61204,-0.015166003257036209,-0.7070193290710449,0.7068378925323486,73076227
19-May-2020 17:09:28.175,0.01653052121400833,36335,73076216,61204,-0.015141598880290985,-0.7070231437683105,0.7068353891372681,73076228
19-May-2020 17:09:29.175,0.01650354266166687,36335,73076216,61204,-0.015113089233636856,-0.7070276737213135,0.7068320512771606,73076229
19-May-2020 17:09:30.175,0.016478415578603745,36335,73076216,61204,-0.015084821730852127,-0.707024335861206,0.7068365812301636,73076230
19-May-2020 17:09:31.175,0.01644863560795784,36335,73076216,61204,-0.015061682090163231,-0.7070214748382568,0.7068408727645874,73076231
19-May-2020 17:09:32.175,0.016426105052232742,36335,73076216,61204,-0.015034224838018417,-0.7070252895355225,0.7068378925323486,73076232
19-May-2020 17:09:33.175,0.016404110938310623,36335,73076216,61204,-0.015004875138401985,-0.7070289850234985,0.7068352699279785,73076233
19-May-2020 17:09:34.175,0.016370952129364014,36335,73076216,61204,-0.014978688210248947,-0.7070266008377075,0.7068389654159546,73076234
19-May-2020 17:09:35.175,0.016346585005521774,36335,73076216,61204,-0.01495157927274704,-0.7070252895355225,0.7068415880203247,73076235
19-May-2020 17:09:36.175,0.016322068870067596,36335,73076216,61204,-0.014924490824341774,-0.7070302963256836,0.7068378925323486,73076236
19-May-2020 17:09:37.175,0.016295287758111954,36335,73076216,61204,-0.01490418054163456,-0.7070320844650269,0.7068368196487427,73076237
19-May-2020 17:09:38.175,0.01627315953373909,36335,73076216,61204,-0.014880038797855377,-0.7070299386978149,0.7068401575088501,73076238
19-May-2020 17:09:39.175,0.016250114887952805,36335,73076216,61204,-0.014853749424219131,-0.7070297002792358,0.7068411111831665,73076239
19-May-2020 17:09:40.175,0.016222983598709106,36335,73076216,61204,-0.014831092208623886,-0.7070326805114746,0.7068396806716919,73076240
19-May-2020 17:09:41.175,0.016192637383937836,36335,73076216,61204,-0.014803348109126091,-0.7070330381393433,0.7068401575088501,73076241
19-May-2020 17:09:42.175,0.01617284119129181,36335,73076216,61204,-0.014779312536120415,-0.7070281505584717,0.7068464756011963,73076242
19-May-2020 17:09:43.175,0.016146574169397354,36335,73076216,61204,-0.014753526076674461,-0.7070268392562866,0.7068489789962769,73076243
19-May-2020 17:09:44.175,0.0161149725317955,36335,73076216,61204,-0.01472250185906887,-0.7070329189300537,0.7068438529968262,73076244
19-May-2020 17:09:45.175,0.016087692230939865,36335,73076216,61204,-0.014694616198539734,-0.7070362567901611,0.7068417072296143,73076245
19-May-2020 17:09:46.175,0.016062848269939423,36335,73076216,61204,-0.014666816219687462,-0.7070319652557373,0.7068473100662231,73076246
19-May-2020 17:09:47.175,0.016036532819271088,36335,73076216,61204,-0.014644844457507133,-0.7070322036743164,0.7068482637405396,73076247
19-May-2020 17:09:48.175,0.016010068356990814,36335,73076248,61204,-0.014619879424571991,-0.7070378065109253,0.706843376159668,73076248
19-May-2020 17:09:49.175,0.015987578779459,36335,73076248,61204,-0.01459384337067604,-0.7070376873016357,0.7068448066711426,73076249
19-May-2020 17:09:50.175,0.015960093587636948,36335,73076248,61204,-0.014571337029337883,-0.7070349454879761,0.7068488597869873,73076250
19-May-2020 17:09:51.175,0.01593676581978798,36335,73076248,61204,-0.014546306803822517,-0.7070348262786865,0.7068498134613037,73076251
19-May-2020 17:09:52.175,0.01591339334845543,36335,73076248,61204,-0.014524394646286964,-0.7070399522781372,0.706845760345459,73076252
19-May-2020 17:09:53.175,0.015884634107351303,36335,73076248,61204,-0.014494888484477997,-0.7070393562316895,0.7068477869033813,73076253
19-May-2020 17:09:54.175,0.015857722610235214,36367,73076248,61204,-0.014466693624854088,-0.707036018371582,0.7068520784378052,73076254
19-May-2020 17:09:55.175,0.015833497047424316,36367,73076248,61204,-0.014439918100833893,-0.7070361375808716,0.7068532705307007,73076255
19-May-2020 17:09:56.175,0.01580672338604927,36367,73076248,61204,-0.01441328413784504,-0.7070398330688477,0.7068502902984619,73076256
19-May-2020 17:09:57.175,0.01577666774392128,36367,73076248,61204,-0.01438845507800579,-0.7070386409759521,0.7068526744842529,73076257
19-May-2020 17:09:58.175,0.015751905739307404,36367,73076248,61204,-0.01435866765677929,-0.7070374488830566,0.706855058670044,73076258
19-May-2020 17:09:59.175,0.015726681798696518,36367,73076248,61204,-0.014337427914142609,-0.7070380449295044,0.7068554162979126,73076259
19-May-2020 17:10:00.175,0.015700627118349075,36367,73076248,61204,-0.014315063133835793,-0.7070437669754028,0.7068507671356201,73076260
19-May-2020 17:10:01.175,0.01567612960934639,36367,73076248,61204,-0.014291007071733475,-0.7070428133010864,0.7068527936935425,73076261
19-May-2020 17:10:02.175,0.015651550143957138,36367,73076248,61204,-0.01426161639392376,-0.7070409059524536,0.7068557739257812,73076262
19-May-2020 17:10:03.175,0.015625707805156708,36367,73076248,61204,-0.014236610382795334,-0.7070436477661133,0.7068541049957275,73076263
19-May-2020 17:10:04.175,0.01559857651591301,36367,73076248,61204,-0.01420876570045948,-0.7070460319519043,0.7068530321121216,73076264
19-May-2020 17:10:05.175,0.015570832416415215,36367,73076248,61204,-0.014181097969412804,-0.707042932510376,0.706857442855835,73076265
19-May-2020 17:10:06.175,0.015546184033155441,36367,73076248,61204,-0.014154601842164993,-0.7070393562316895,0.706862211227417,73076266
19-May-2020 17:10:07.175,0.015519661828875542,36367,73076248,61204,-0.014128575101494789,-0.7070436477661133,0.7068589925765991,73076267
19-May-2020 17:10:08.175,0.015494335442781448,36367,73076248,61204,-0.014107238501310349,-0.7070469856262207,0.7068566083908081,73076268
19-May-2020 17:10:09.175,0.015468362718820572,36367,73076248,61204,-0.014078184962272644,-0.707042932510376,0.7068614959716797,73076269
19-May-2020 17:10:10.175,0.01544172689318657,36367,73076248,61204,-0.014051496982574463,-0.7070426940917969,0.7068630456924438,73076270
19-May-2020 17:10:11.175,0.015415607020258904,36367,73076248,61204,-0.01402723416686058,-0.7070473432540894,0.7068592309951782,73076271
19-May-2020 17:10:12.175,0.015391051769256592,36367,73076248,61204,-0.014003055170178413,-0.7070494890213013,0.7068582773208618,73076272
19-May-2020 17:10:13.175,0.015364393591880798,36367,73076248,61204,-0.013974256813526154,-0.707047700881958,0.7068613767623901,73076273
19-May-2020 17:10:14.175,0.015343328937888145,36367,73076248,61204,-0.013954836875200272,-0.7070461511611938,0.7068637609481812,73076274
19-May-2020 17:10:15.175,0.0153157077729702,36367,73076248,61204,-0.013927692547440529,-0.7070496082305908,0.7068610191345215,73076275
19-May-2020 17:10:16.175,0.015291020274162292,36367,73076248,61204,-0.013902047649025917,-0.7070518732070923,0.7068599462509155,73076276
19-May-2020 17:10:17.175,0.015264570713043213,36367,73076248,61204,-0.013873022049665451,-0.7070478200912476,0.7068651914596558,73076277
19-May-2020 17:10:18.175,0.01523616723716259,36367,73076248,61204,-0.013849271461367607,-0.7070467472076416,0.7068673372268677,73076278
19-May-2020 17:10:19.175,0.01521216332912445,36367,73076248,61204,-0.013823715969920158,-0.7070517539978027,0.7068634033203125,73076279
19-May-2020 17:10:20.175,0.015186674892902374,36367,73076280,61217,-0.013795170933008194,-0.7070518732070923,0.7068641185760498,73076280
19-May-2020 17:10:21.175,0.015158284455537796,36367,73076280,61217,-0.01377047412097454,-0.7070493698120117,0.7068681716918945,73076281
19-May-2020 17:10:22.175,0.015136225149035454,36367,73076280,61217,-0.013741103932261467,-0.707050085067749,0.706868052482605,73076282
19-May-2020 17:10:23.175,0.015106797218322754,36367,73076280,61217,-0.013716422021389008,-0.7070544958114624,0.7068648338317871,73076283
19-May-2020 17:10:24.175,0.01508205197751522,36367,73076280,61217,-0.01369546540081501,-0.707054853439331,0.7068654298782349,73076284
19-May-2020 17:10:25.175,0.015057152137160301,36367,73076280,61217,-0.013666853308677673,-0.7070504426956177,0.7068707942962646,73076285
19-May-2020 17:10:26.175,0.01503305695950985,36399,73076280,61217,-0.013641051948070526,-0.7070527076721191,0.7068698406219482,73076286
19-May-2020 17:10:27.175,0.015005450695753098,36399,73076280,61217,-0.013618720695376396,-0.7070575952529907,0.7068657875061035,73076287
19-May-2020 17:10:28.175,0.014978701248764992,36399,73076280,61217,-0.013592615723609924,-0.7070562839508057,0.706868052482605,73076288
19-May-2020 17:10:29.175,0.014955861493945122,36399,73076280,61217,-0.013560213148593903,-0.7070528268814087,0.706872820854187,73076289
19-May-2020 17:10:30.175,0.014929862692952156,36399,73076280,61217,-0.013537071645259857,-0.7070544958114624,0.7068719863891602,73076290
19-May-2020 17:10:31.175,0.014903781935572624,36399,73076280,61217,-0.01351303979754448,-0.7070578336715698,0.7068698406219482,73076291
19-May-2020 17:10:32.175,0.014882398769259453,36399,73076280,61217,-0.013490116223692894,-0.7070584297180176,0.7068703174591064,73076292
19-May-2020 17:10:33.175,0.014853548258543015,36399,73076280,61217,-0.013463543727993965,-0.7070560455322266,0.7068737745285034,73076293
19-May-2020 17:10:34.175,0.014825820922851562,36399,73076280,61217,-0.013438781723380089,-0.7070584297180176,0.7068724632263184,73076294
19-May-2020 17:10:35.175,0.014800993725657463,36399,73076280,61217,-0.013409828767180443,-0.7070624828338623,0.7068692445755005,73076295
19-May-2020 17:10:36.175,0.014771219342947006,36399,73076280,61217,-0.013380181044340134,-0.7070615291595459,0.706871509552002,73076296
19-May-2020 17:10:37.175,0.014744890853762627,36399,73076280,61217,-0.0133578572422266,-0.7070568799972534,0.7068772315979004,73076297
19-May-2020 17:10:38.175,0.014725372195243835,36399,73076280,61217,-0.013334693387150764,-0.7070615291595459,0.7068734169006348,73076298
19-May-2020 17:10:39.175,0.014696544036269188,36399,73076280,61217,-0.013304799795150757,-0.7070631980895996,0.7068725824356079,73076299
19-May-2020 17:10:40.175,0.014668583869934082,36399,73076280,61217,-0.013278989121317863,-0.7070614099502563,0.7068758010864258,73076300
19-May-2020 17:10:41.175,0.014650385826826096,36399,73076280,61217,-0.013259222730994225,-0.7070578336715698,0.7068799734115601,73076301
19-May-2020 17:10:42.175,0.014624271541833878,36399,73076280,61217,-0.013230040669441223,-0.7070611715316772,0.7068778276443481,73076302
19-May-2020 17:10:43.175,0.014599306508898735,36399,73076280,61217,-0.01320960745215416,-0.7070618867874146,0.7068779468536377,73076303
19-May-2020 17:10:44.175,0.014570128172636032,36399,73076280,61217,-0.013178018853068352,-0.7070622444152832,0.7068787813186646,73076304
19-May-2020 17:10:45.175,0.01454581506550312,36399,73076280,61217,-0.013151763007044792,-0.7070622444152832,0.7068798542022705,73076305
19-May-2020 17:10:46.175,0.014520473778247833,36399,73076280,61217,-0.013125142082571983,-0.7070660591125488,0.7068767547607422,73076306
19-May-2020 17:10:47.175,0.014491954818367958,36399,73076280,61217,-0.013103237375617027,-0.7070674896240234,0.7068763971328735,73076307
19-May-2020 17:10:48.175,0.014464600011706352,36399,73076280,61217,-0.01307646743953228,-0.7070654630661011,0.7068794965744019,73076308
19-May-2020 17:10:49.175,0.014433717355132103,36399,73076280,61217,-0.01304175890982151,-0.7070649862289429,0.7068811655044556,73076309
19-May-2020 17:10:50.175,0.014408610761165619,36399,73076280,61217,-0.013020064681768417,-0.7070684432983398,0.7068787813186646,73076310
19-May-2020 17:10:51.175,0.014382636174559593,36399,73076280,61217,-0.01299365982413292,-0.707069993019104,0.7068781852722168,73076311
19-May-2020 17:10:52.175,0.014361752197146416,36399,73076312,61197,-0.012968499213457108,-0.7070623636245728,0.7068867683410645,73076312
19-May-2020 17:10:53.175,0.01433340460062027,36399,73076312,61197,-0.012941047549247742,-0.7070643901824951,0.7068856954574585,73076313
19-May-2020 17:10:54.175,0.01431664265692234,36399,73076312,61197,-0.012926431372761726,-0.7070674896240234,0.7068833112716675,73076314
19-May-2020 17:10:55.175,0.014285868033766747,36399,73076312,61197,-0.012893086299300194,-0.7070693969726562,0.7068822383880615,73076315
19-May-2020 17:10:56.175,0.014262201264500618,36399,73076312,61197,-0.012872613966464996,-0.7070659399032593,0.7068870067596436,73076316
19-May-2020 17:10:57.175,0.014236507937312126,36399,73076312,61197,-0.01284123957157135,-0.7070668935775757,0.706886887550354,73076317
19-May-2020 17:10:58.175,0.014207782223820686,36431,73076312,61197,-0.01281551830470562,-0.7070736885070801,0.706881046295166,73076318
19-May-2020 17:10:59.175,0.014179157093167305,36431,73076312,61197,-0.01278950646519661,-0.7070746421813965,0.7068811655044556,73076319
19-May-2020 17:11:00.175,0.014155955985188484,36431,73076312,61197,-0.012760935351252556,-0.7070701122283936,0.706886887550354,73076320
19-May-2020 17:11:01.175,0.014130504801869392,36431,73076312,61197,-0.012738417834043503,-0.7070735692977905,0.7068842649459839,73076321
19-May-2020 17:11:02.175,0.014103859663009644,36431,73076312,61197,-0.012710602954030037,-0.707076907157898,0.7068819999694824,73076322
19-May-2020 17:11:03.175,0.014076326042413712,36431,73076312,61197,-0.012687621638178825,-0.7070739269256592,0.7068860530853271,73076323
19-May-2020 17:11:04.175,0.01405436359345913,36431,73076312,61197,-0.012662708759307861,-0.707072377204895,0.7068884372711182,73076324
19-May-2020 17:11:05.175,0.014027608558535576,36431,73076312,61197,-0.01263429969549179,-0.7070732116699219,0.7068886756896973,73076325
19-May-2020 17:11:06.175,0.01399972103536129,36431,73076312,61197,-0.012614147737622261,-0.7070765495300293,0.7068861722946167,73076326
19-May-2020 17:11:07.175,0.0139791090041399,36431,73076312,61197,-0.012585524469614029,-0.7070741653442383,0.7068895101547241,73076327
19-May-2020 17:11:08.175,0.013952406123280525,36431,73076312,61197,-0.012559253722429276,-0.7070741653442383,0.7068905830383301,73076328
19-May-2020 17:11:09.175,0.013924315571784973,36431,73076312,61197,-0.01253473199903965,-0.7070784568786621,0.7068871259689331,73076329
19-May-2020 17:11:10.175,0.013902759179472923,36431,73076312,61197,-0.012508712708950043,-0.7070811986923218,0.7068856954574585,73076330
19-May-2020 17:11:11.175,0.013873960822820663,36431,73076312,61197,-0.012481782585382462,-0.7070778608322144,0.7068895101547241,73076331
19-May-2020 17:11:12.175,0.013848472386598587,36431,73076312,61197,-0.0124532300978899,-0.7070804834365845,0.7068880796432495,73076332
19-May-2020 17:11:13.175,0.013826221227645874,36431,73076312,61197,-0.012434974312782288,-0.70708167552948,0.7068876028060913,73076333
19-May-2020 17:11:14.175,0.013797512277960777,36431,73076312,61197,-0.012403976172208786,-0.7070841789245605,0.7068862915039062,73076334
19-May-2020 17:11:15.175,0.013768376782536507,36431,73076312,61197,-0.012374542653560638,-0.7070817947387695,0.7068898677825928,73076335
19-May-2020 17:11:16.175,0.013744430616497993,36431,73076312,61197,-0.012352708727121353,-0.7070802450180054,0.7068922519683838,73076336
19-May-2020 17:11:17.175,0.013719545677304268,36431,73076312,61197,-0.012324981391429901,-0.7070847749710083,0.7068884372711182,73076337
19-May-2020 17:11:18.175,0.013696232810616493,36431,73076312,61197,-0.012302210554480553,-0.7070857286453247,0.7068885564804077,73076338
19-May-2020 17:11:19.175,0.013667469844222069,36431,73076312,61197,-0.012275071814656258,-0.707080602645874,0.7068943977355957,73076339
19-May-2020 17:11:20.175,0.013639234006404877,36431,73076312,61197,-0.012243654578924179,-0.7070826292037964,0.7068933248519897,73076340
19-May-2020 17:11:21.175,0.013615438714623451,36431,73076312,61197,-0.012217877432703972,-0.707086443901062,0.7068908214569092,73076341
19-May-2020 17:11:22.175,0.013587463647127151,36431,73076312,61197,-0.012195123359560966,-0.7070866823196411,0.7068914175033569,73076342
19-May-2020 17:11:23.175,0.013563249260187149,36431,73076312,61197,-0.012170348316431046,-0.7070828676223755,0.7068959474563599,73076343
19-May-2020 17:11:24.175,0.013540510088205338,36431,73076344,61204,-0.012143604457378387,-0.7070860862731934,0.706893801689148,73076344
19-May-2020 17:11:25.175,0.013509973883628845,36431,73076344,61204,-0.012114709243178368,-0.7070910930633545,0.7068897485733032,73076345
19-May-2020 17:11:26.175,0.01348327286541462,36431,73076344,61204,-0.012092173099517822,-0.7070901393890381,0.7068915367126465,73076346
19-May-2020 17:11:27.175,0.013458285480737686,36431,73076344,61204,-0.012059129774570465,-0.7070859670639038,0.7068967819213867,73076347
19-May-2020 17:11:28.175,0.013434428721666336,36431,73076344,61204,-0.012032633647322655,-0.7070878744125366,0.7068959474563599,73076348
19-May-2020 17:11:29.175,0.013405727222561836,36431,73076344,61204,-0.012010540813207626,-0.7070901393890381,0.7068945169448853,73076349
19-May-2020 17:11:30.175,0.013380121439695358,36463,73076344,61204,-0.01198510080575943,-0.7070887088775635,0.7068969011306763,73076350
19-May-2020 17:11:31.175,0.013358879834413528,36463,73076344,61204,-0.011956434696912766,-0.7070871591567993,0.7068994045257568,73076351
19-May-2020 17:11:32.175,0.0133315809071064,36463,73076344,61204,-0.011935874819755554,-0.7070885896682739,0.7068988084793091,73076352
19-May-2020 17:11:33.175,0.013308336958289146,36463,73076344,61204,-0.011914147064089775,-0.7070920467376709,0.706896185874939,73076353
19-May-2020 17:11:34.175,0.013285031542181969,36463,73076344,61204,-0.011882051825523376,-0.7070920467376709,0.7068971395492554,73076354
19-May-2020 17:11:35.175,0.01325237937271595,36463,73076344,61204,-0.011857744306325912,-0.7070902585983276,0.7069000005722046,73076355
19-May-2020 17:11:36.175,0.013225885108113289,36463,73076344,61204,-0.011833228170871735,-0.7070928812026978,0.7068983316421509,73076356
19-May-2020 17:11:37.175,0.013201218098402023,36463,73076344,61204,-0.011804133653640747,-0.7070962190628052,0.7068960666656494,73076357
19-May-2020 17:11:38.175,0.013174673542380333,36463,73076344,61204,-0.011776860803365707,-0.7070934772491455,0.7068996429443359,73076358
19-May-2020 17:11:39.175,0.013149870559573174,36463,73076344,61204,-0.011753212660551071,-0.7070910930633545,0.7069029808044434,73076359
19-May-2020 17:11:40.175,0.01313088834285736,36463,73076344,61204,-0.011729758232831955,-0.7070904970169067,0.7069041728973389,73076360
19-May-2020 17:11:41.175,0.013103719800710678,36463,73076344,61204,-0.011703170835971832,-0.7070959806442261,0.7068996429443359,73076361
19-May-2020 17:11:42.175,0.013077637180685997,36463,73076344,61204,-0.011682450771331787,-0.7070943117141724,0.706902027130127,73076362
19-May-2020 17:11:43.175,0.013053277507424355,36463,73076344,61204,-0.011652147397398949,-0.707091212272644,0.7069061994552612,73076363
19-May-2020 17:11:44.175,0.013027867302298546,36463,73076344,61204,-0.011621244251728058,-0.707097053527832,0.7069016695022583,73076364
19-May-2020 17:11:45.175,0.012995529919862747,36463,73076344,61204,-0.011599987745285034,-0.7070987224578857,0.7069007158279419,73076365
19-May-2020 17:11:46.175,0.012972243130207062,36463,73076344,61204,-0.011573869735002518,-0.707095742225647,0.7069041728973389,73076366
19-May-2020 17:11:47.175,0.012947583571076393,36463,73076344,61204,-0.011547043919563293,-0.7070978879928589,0.7069029808044434,73076367
19-May-2020 17:11:48.175,0.012921065092086792,36463,73076344,61204,-0.011522125452756882,-0.7071006298065186,0.7069011926651001,73076368
19-May-2020 17:11:49.175,0.012895137071609497,36463,73076344,61204,-0.011497881263494492,-0.7071019411087036,0.7069008350372314,73076369
19-May-2020 17:11:50.175,0.01287168264389038,36463,73076344,61204,-0.011468103155493736,-0.7070988416671753,0.7069048881530762,73076370
19-May-2020 17:11:51.175,0.012846419587731361,36463,73076344,61204,-0.011450469493865967,-0.7070964574813843,0.7069079875946045,73076371
19-May-2020 17:11:52.175,0.012820310890674591,36463,73076344,61204,-0.011422345414757729,-0.7071009874343872,0.7069042921066284,73076372
19-May-2020 17:11:53.175,0.012797655537724495,36463,73076344,61204,-0.011396154761314392,-0.7070983648300171,0.7069079875946045,73076373
19-May-2020 17:11:54.175,0.012770870700478554,36463,73076344,61204,-0.011374108493328094,-0.7070939540863037,0.7069129943847656,73076374
19-May-2020 17:11:55.175,0.012739090248942375,36463,73076344,61204,-0.011344054713845253,-0.7070976495742798,0.7069106101989746,73076375
19-May-2020 17:11:56.175,0.01271602138876915,36463,73076376,61204,-0.011313065886497498,-0.7071034908294678,0.7069052457809448,73076376
19-May-2020 17:11:57.175,0.012690747156739235,36463,73076376,61204,-0.011290030553936958,-0.7071040868759155,0.7069059610366821,73076377
19-May-2020 17:11:58.175,0.012661220505833626,36463,73076376,61204,-0.01126735471189022,-0.7071003913879395,0.706910252571106,73076378
19-May-2020 17:11:59.175,0.012641625478863716,36463,73076376,61204,-0.011240079998970032,-0.7071027755737305,0.7069085836410522,73076379
19-May-2020 17:12:00.175,0.012615922838449478,36463,73076376,61204,-0.01121467538177967,-0.7071067094802856,0.7069056034088135,73076380
19-May-2020 17:12:01.175,0.012583490461111069,36463,73076376,61204,-0.011189177632331848,-0.7071056365966797,0.7069077491760254,73076381
19-May-2020 17:12:02.175,0.01256011612713337,36495,73076376,61204,-0.011161016300320625,-0.70710289478302,0.7069112062454224,73076382
19-May-2020 17:12:03.175,0.012540506199002266,36495,73076376,61204,-0.011134592816233635,-0.7071053981781006,0.7069095373153687,73076383
19-May-2020 17:12:04.175,0.012510031461715698,36495,73076376,61204,-0.011117314919829369,-0.7071061134338379,0.7069096565246582,73076384
19-May-2020 17:12:05.175,0.012486914172768593,36495,73076376,61204,-0.011085590347647667,-0.7071073055267334,0.7069094181060791,73076385
19-May-2020 17:12:06.175,0.012461530044674873,36495,73076376,61204,-0.011057861149311066,-0.7071043252944946,0.7069133520126343,73076386
19-May-2020 17:12:07.175,0.012432511895895004,36495,73076376,61204,-0.011031989008188248,-0.7071053981781006,0.7069132328033447,73076387
19-May-2020 17:12:08.175,0.012410461902618408,36495,73076376,61204,-0.01100422628223896,-0.7071083784103394,0.7069110870361328,73076388
19-May-2020 17:12:09.175,0.012380233034491539,36495,73076376,61204,-0.010975893586874008,-0.7071077823638916,0.7069128751754761,73076389
19-May-2020 17:12:10.175,0.012352069839835167,36495,73076376,61204,-0.010952753946185112,-0.7071046829223633,0.7069162130355835,73076390
19-May-2020 17:12:11.175,0.012328492477536201,36495,73076376,61204,-0.010927841067314148,-0.707107424736023,0.7069144248962402,73076391
19-May-2020 17:12:12.175,0.012304849922657013,36495,73076376,61204,-0.01090465858578682,-0.7071084976196289,0.7069143056869507,73076392
19-May-2020 17:12:13.175,0.012279260903596878,36495,73076376,61204,-0.010882524773478508,-0.7071083784103394,0.7069152593612671,73076393
19-May-2020 17:12:14.175,0.012251786887645721,36495,73076376,61204,-0.010854462161660194,-0.7071084976196289,0.7069159746170044,73076394
19-May-2020 17:12:15.175,0.01222803071141243,36495,73076376,61204,-0.01082409918308258,-0.7071127891540527,0.706912636756897,73076395
19-May-2020 17:12:16.175,0.012202544137835503,36495,73076376,61204,-0.010807320475578308,-0.7071133852005005,0.7069127559661865,73076396
19-May-2020 17:12:17.175,0.01217302493751049,36495,73076376,61204,-0.010776454582810402,-0.707111120223999,0.7069158554077148,73076397
19-May-2020 17:12:18.175,0.012149101123213768,36495,73076376,61204,-0.010750612244009972,-0.7071107625961304,0.7069170475006104,73076398
19-May-2020 17:12:19.175,0.012125043198466301,36495,73076376,61204,-0.010724741965532303,-0.7071133852005005,0.7069152593612671,73076399
19-May-2020 17:12:20.175,0.012096434831619263,36495,73076376,61204,-0.010696901008486748,-0.7071144580841064,0.7069147825241089,73076400
19-May-2020 17:12:21.175,0.012071443721652031,36495,73076376,61204,-0.01066761277616024,-0.707111120223999,0.7069191932678223,73076401
19-May-2020 17:12:22.175,0.012046623975038528,36495,73076376,61204,-0.01064547523856163,-0.7071120738983154,0.7069189548492432,73076402
19-May-2020 17:12:23.175,0.012018945068120956,36495,73076376,61204,-0.010618258267641068,-0.7071148157119751,0.7069171667098999,73076403
19-May-2020 17:12:24.175,0.011992806568741798,36495,73076376,61204,-0.010590609163045883,-0.7071173191070557,0.7069154977798462,73076404
19-May-2020 17:12:25.175,0.01196802407503128,36495,73076376,61204,-0.010567041113972664,-0.7071141004562378,0.7069195508956909,73076405
19-May-2020 17:12:26.175,0.011942598968744278,36495,73076376,61204,-0.010545795783400536,-0.7071127891540527,0.7069214582443237,73076406
19-May-2020 17:12:27.175,0.011918962001800537,36495,73076376,61204,-0.01051984541118145,-0.7071170806884766,0.7069181203842163,73076407
19-May-2020 17:12:28.175,0.011895040050148964,36495,73076408,61204,-0.010492900386452675,-0.7071195840835571,0.7069165706634521,73076408
19-May-2020 17:12:29.175,0.0118674635887146,36495,73076408,61204,-0.010470602661371231,-0.7071149349212646,0.7069218158721924,73076409
19-May-2020 17:12:30.175,0.01184142753481865,36495,73076408,61204,-0.01044139638543129,-0.7071152925491333,0.7069225311279297,73076410
19-May-2020 17:12:31.175,0.01181534118950367,36495,73076408,61204,-0.010413194075226784,-0.7071194648742676,0.7069191932678223,73076411
19-May-2020 17:12:32.175,0.01178225502371788,36495,73076408,61204,-0.010387813672423363,-0.7071176767349243,0.7069215774536133,73076412
19-May-2020 17:12:33.175,0.011761760339140892,36495,73076408,61204,-0.01036115363240242,-0.7071157693862915,0.7069244384765625,73076413
19-May-2020 17:12:34.175,0.011738238856196404,36527,73076408,61204,-0.010335942730307579,-0.707118034362793,0.7069228887557983,73076414
19-May-2020 17:12:35.175,0.011710695922374725,36527,73076408,61204,-0.010312488302588463,-0.7071211338043213,0.7069207429885864,73076415
19-May-2020 17:12:36.175,0.011686723679304123,36527,73076408,61204,-0.010289309546351433,-0.7071218490600586,0.7069207429885864,73076416
19-May-2020 17:12:37.175,0.011663245037198067,36527,73076408,61204,-0.010262183845043182,-0.7071194648742676,0.7069237232208252,73076417
19-May-2020 17:12:38.175,0.011635476723313332,36527,73076408,61204,-0.010236380621790886,-0.707120418548584,0.7069236040115356,73076418
19-May-2020 17:12:39.175,0.01161007396876812,36527,73076408,61204,-0.010213861241936684,-0.7071223258972168,0.7069225311279297,73076419
19-May-2020 17:12:40.175,0.0115891695022583,36527,73076408,61204,-0.0101839080452919,-0.7071229219436646,0.7069227695465088,73076420
19-May-2020 17:12:41.175,0.011554818600416183,36527,73076408,61204,-0.010156769305467606,-0.7071201801300049,0.7069265842437744,73076421
19-May-2020 17:12:42.175,0.011530838906764984,36527,73076408,61204,-0.010132638737559319,-0.7071207761764526,0.706926703453064,73076422
19-May-2020 17:12:43.175,0.011505983769893646,36527,73076408,61204,-0.010105760768055916,-0.7071253061294556,0.7069230079650879,73076423
19-May-2020 17:12:44.175,0.01147555559873581,36527,73076408,61204,-0.010077670216560364,-0.7071229219436646,0.7069258689880371,73076424
19-May-2020 17:12:45.175,0.011453347280621529,36527,73076408,61204,-0.010057477280497551,-0.7071199417114258,0.7069295644760132,73076425
19-May-2020 17:12:46.175,0.011429132893681526,36527,73076408,61204,-0.01002512313425541,-0.7071256637573242,0.7069247961044312,73076426
19-May-2020 17:12:47.175,0.011401345953345299,36527,73076408,61204,-0.00999792292714119,-0.7071261405944824,0.7069250345230103,73076427
19-May-2020 17:12:48.175,0.011374358087778091,36527,73076408,61204,-0.009978147223591805,-0.7071236371994019,0.7069284915924072,73076428
19-May-2020 17:12:49.175,0.011352010071277618,36527,73076408,61204,-0.009949823841452599,-0.7071230411529541,0.7069298028945923,73076429
19-May-2020 17:12:50.175,0.011323411017656326,36527,73076408,61204,-0.00993143767118454,-0.7071241140365601,0.7069294452667236,73076430
19-May-2020 17:12:51.175,0.01129928044974804,36527,73076408,61204,-0.009906260296702385,-0.7071263790130615,0.7069278955459595,73076431
19-May-2020 17:12:52.175,0.011273382231593132,36527,73076408,61204,-0.009874889627099037,-0.707125186920166,0.7069299221038818,73076432
19-May-2020 17:12:53.175,0.011246936395764351,36527,73076408,61204,-0.009848987683653831,-0.7071254253387451,0.7069306373596191,73076433
19-May-2020 17:12:54.175,0.011222150176763535,36527,73076408,61204,-0.009820835664868355,-0.7071290016174316,0.7069277763366699,73076434
19-May-2020 17:12:55.175,0.01119384728372097,36527,73076408,61204,-0.00979684293270111,-0.7071307897567749,0.7069264650344849,73076435
19-May-2020 17:12:56.175,0.011169848963618279,36527,73076408,61204,-0.009768495336174965,-0.7071281671524048,0.7069298028945923,73076436
19-May-2020 17:12:57.175,0.011141262948513031,36527,73076408,61204,-0.009744962677359581,-0.7071256637573242,0.7069331407546997,73076437
19-May-2020 17:12:58.175,0.011120332404971123,36527,73076408,61204,-0.009722951799631119,-0.7071305513381958,0.7069289684295654,73076438
19-May-2020 17:12:59.175,0.011095184832811356,36527,73076408,61204,-0.009696058928966522,-0.707131028175354,0.7069293260574341,73076439
19-May-2020 17:13:00.175,0.011066695675253868,36527,73076440,61217,-0.009672535583376884,-0.7071278095245361,0.7069331407546997,73076440
19-May-2020 17:13:01.175,0.011039165779948235,36527,73076440,61217,-0.009641826152801514,-0.7071285247802734,0.7069333791732788,73076441
19-May-2020 17:13:02.175,0.011013772338628769,36527,73076440,61217,-0.009618764743208885,-0.7071311473846436,0.7069315910339355,73076442
19-May-2020 17:13:03.175,0.010989895090460777,36527,73076440,61217,-0.009592683985829353,-0.70713210105896,0.7069313526153564,73076443
19-May-2020 17:13:04.175,0.010961687192320824,36527,73076440,61217,-0.009561333805322647,-0.7071287631988525,0.7069357633590698,73076444
19-May-2020 17:13:05.175,0.010939354076981544,36527,73076440,61217,-0.009540025144815445,-0.7071298360824585,0.7069351673126221,73076445
19-May-2020 17:13:06.175,0.010912863537669182,36559,73076440,61217,-0.00951153039932251,-0.7071341276168823,0.7069317102432251,73076446
19-May-2020 17:13:07.176,0.010888893157243729,36559,73076440,61217,-0.00949305109679699,-0.7071324586868286,0.7069339752197266,73076447
19-May-2020 17:13:08.176,0.010863646864891052,36559,73076440,61217,-0.009462554007768631,-0.7071328163146973,0.7069340944290161,73076448
19-May-2020 17:13:09.176,0.010836198925971985,36559,73076440,61217,-0.0094368327409029,-0.7071341276168823,0.7069334983825684,73076449
19-May-2020 17:13:10.176,0.010810540989041328,36559,73076440,61217,-0.009408984333276749,-0.7071366310119629,0.7069319486618042,73076450
19-May-2020 17:13:11.176,0.010781321674585342,36559,73076440,61217,-0.009386114776134491,-0.7071340084075928,0.7069355249404907,73076451
19-May-2020 17:13:12.176,0.010755965486168861,36559,73076440,61217,-0.009359462186694145,-0.7071332931518555,0.7069369554519653,73076452
19-May-2020 17:13:13.176,0.01073000580072403,36559,73076440,61217,-0.00932997278869152,-0.7071323394775391,0.706938624382019,73076453
19-May-2020 17:13:14.176,0.010703589767217636,36559,73076440,61217,-0.0093077402561903,-0.7071338891983032,0.7069379091262817,73076454
19-May-2020 17:13:15.176,0.010675162076950073,36559,73076440,61217,-0.009283632040023804,-0.7071335315704346,0.7069385051727295,73076455
19-May-2020 17:13:16.176,0.010654138401150703,36559,73076440,61217,-0.009255478158593178,-0.7071346044540405,0.7069383859634399,73076456
19-May-2020 17:13:17.176,0.01063193567097187,36559,73076440,61217,-0.009233085438609123,-0.7071372270584106,0.7069363594055176,73076457
19-May-2020 17:13:18.176,0.01060088537633419,36559,73076440,61217,-0.00920388475060463,-0.7071394920349121,0.706934928894043,73076458
19-May-2020 17:13:19.176,0.010577257722616196,36559,73076440,61217,-0.009175188839435577,-0.7071380615234375,0.706937313079834,73076459
19-May-2020 17:13:20.176,0.010551458224654198,36559,73076440,61217,-0.009150823578238487,-0.7071371078491211,0.7069389820098877,73076460
19-May-2020 17:13:21.176,0.010523762553930283,36559,73076440,61217,-0.009129185229539871,-0.7071373462677002,0.7069391012191772,73076461
19-May-2020 17:13:22.176,0.010499119758605957,36559,73076440,61217,-0.00910302996635437,-0.7071396112442017,0.7069375514984131,73076462
19-May-2020 17:13:23.176,0.01047421619296074,36559,73076440,61217,-0.009069817140698433,-0.7071363925933838,0.7069416046142578,73076463
19-May-2020 17:13:24.176,0.01044468954205513,36559,73076440,61217,-0.00904902070760727,-0.7071337699890137,0.7069449424743652,73076464
19-May-2020 17:13:25.176,0.010419197380542755,36559,73076440,61217,-0.00902135856449604,-0.707137942314148,0.7069417238235474,73076465
19-May-2020 17:13:26.176,0.010396679863333702,36559,73076440,61217,-0.008994067087769508,-0.7071418762207031,0.7069382667541504,73076466
19-May-2020 17:13:27.176,0.010367315262556076,36559,73076440,61217,-0.008974509313702583,-0.7071387767791748,0.7069419622421265,73076467
19-May-2020 17:13:28.176,0.010343695059418678,36559,73076440,61217,-0.008953927084803581,-0.7071397304534912,0.7069417238235474,73076468
19-May-2020 17:13:29.176,0.01032266952097416,36559,73076440,61217,-0.008922792971134186,-0.7071435451507568,0.7069383859634399,73076469
19-May-2020 17:13:30.176,0.010297145694494247,36559,73076440,61217,-0.00890018418431282,-0.7071437835693359,0.7069392204284668,73076470
19-May-2020 17:13:31.176,0.010265087708830833,36559,73076440,61217,-0.008874138817191124,-0.7071398496627808,0.7069438695907593,73076471
19-May-2020 17:13:32.176,0.010238159447908401,36559,73076472,61197,-0.008837450295686722,-0.7071417570114136,0.7069429159164429,73076472
19-May-2020 17:13:33.176,0.010213512927293777,36559,73076472,61197,-0.008811328560113907,-0.7071429491043091,0.7069422006607056,73076473
19-May-2020 17:13:34.176,0.010182483121752739,36559,73076472,61197,-0.008791705593466759,-0.7071411609649658,0.7069449424743652,73076474
19-May-2020 17:13:35.176,0.010158402845263481,36559,73076472,61197,-0.00875966064631939,-0.7071390151977539,0.7069476842880249,73076475
19-May-2020 17:13:36.176,0.010141229256987572,36559,73076472,61197,-0.008732816204428673,-0.7071406841278076,0.7069463729858398,73076476
19-May-2020 17:13:37.176,0.010111246258020401,36559,73076472,61197,-0.008723944425582886,-0.7071423530578613,0.7069454193115234,73076477
19-May-2020 17:13:38.176,0.010085493326187134,36591,73076472,61197,-0.008694905787706375,-0.70714271068573,0.7069460153579712,73076478
19-May-2020 17:13:39.176,0.010065071284770966,36591,73076472,61197,-0.00866597332060337,-0.7071409225463867,0.7069482803344727,73076479
19-May-2020 17:13:40.176,0.010032033547759056,36591,73076472,61197,-0.008636705577373505,-0.7071437835693359,0.7069462537765503,73076480
19-May-2020 17:13:41.176,0.010006599128246307,36591,73076472,61197,-0.008614767342805862,-0.707146167755127,0.7069443464279175,73076481
19-May-2020 17:13:42.176,0.009984897449612617,36591,73076472,61197,-0.008581921458244324,-0.7071467638015747,0.7069447040557861,73076482
19-May-2020 17:13:43.176,0.009948614984750748,36591,73076472,61197,-0.008555570617318153,-0.7071439027786255,0.7069483995437622,73076483
19-May-2020 17:13:44.176,0.009923165664076805,36591,73076472,61197,-0.008532661944627762,-0.7071437835693359,0.7069491147994995,73076484
19-May-2020 17:13:45.176,0.00990702211856842,36591,73076472,61197,-0.008498793467879295,-0.7071490287780762,0.7069447040557861,73076485
19-May-2020 17:13:46.176,0.009878413751721382,36591,73076472,61197,-0.008479058742523193,-0.7071487903594971,0.706945538520813,73076486
19-May-2020 17:13:47.176,0.00984763540327549,36591,73076472,61197,-0.008457537740468979,-0.7071458101272583,0.7069486379623413,73076487
19-May-2020 17:13:48.176,0.009831808507442474,36591,73076472,61197,-0.008426113054156303,-0.7071495056152344,0.7069457769393921,73076488
19-May-2020 17:13:49.176,0.009805455803871155,36591,73076472,61197,-0.008402865380048752,-0.7071518898010254,0.7069441080093384,73076489
19-May-2020 17:13:50.176,0.009772421792149544,36591,73076472,61197,-0.00838545337319374,-0.7071455717086792,0.7069511413574219,73076490
19-May-2020 17:13:51.176,0.009751487523317337,36591,73076472,61197,-0.00834939256310463,-0.7071479558944702,0.7069493532180786,73076491
19-May-2020 17:13:52.176,0.009728249162435532,36591,73076472,61197,-0.008325507864356041,-0.7071486711502075,0.7069492340087891,73076492
19-May-2020 17:13:53.176,0.009697703644633293,36591,73076472,61197,-0.00830506719648838,-0.7071520090103149,0.7069464921951294,73076493
19-May-2020 17:13:54.176,0.009673548862338066,36591,73076472,61197,-0.008275117725133896,-0.7071483135223389,0.7069510221481323,73076494
19-May-2020 17:13:55.176,0.009648388251662254,36591,73076472,61197,-0.008243761956691742,-0.7071511745452881,0.70694899559021,73076495
19-May-2020 17:13:56.176,0.00961800292134285,36591,73076472,61197,-0.008221548050642014,-0.7071514129638672,0.7069491147994995,73076496
19-May-2020 17:13:57.176,0.009593525901436806,36591,73076472,61197,-0.008195692673325539,-0.7071534395217896,0.7069478034973145,73076497
19-May-2020 17:13:58.176,0.009572528302669525,36591,73076472,61197,-0.008167510852217674,-0.7071530818939209,0.7069486379623413,73076498
19-May-2020 17:13:59.176,0.009546387940645218,36591,73076472,61197,-0.008147360756993294,-0.7071504592895508,0.7069520950317383,73076499
19-May-2020 17:14:00.176,0.009520696476101875,36591,73076472,61197,-0.008124910295009613,-0.7071536779403687,0.7069493532180786,73076500
19-May-2020 17:14:01.176,0.009497428312897682,36591,73076472,61197,-0.008093316107988358,-0.7071586847305298,0.7069451808929443,73076501
19-May-2020 17:14:02.176,0.009467707946896553,36591,73076472,61197,-0.008072517812252045,-0.7071547508239746,0.7069494724273682,73076502
19-May-2020 17:14:03.176,0.009438743814826012,36591,73076472,61197,-0.008047178387641907,-0.7071536779403687,0.7069514989852905,73076503
19-May-2020 17:14:04.176,0.009416744112968445,36591,73076504,61204,-0.008010607212781906,-0.7071568965911865,0.70694899559021,73076504
19-May-2020 17:14:05.176,0.009389452636241913,36591,73076504,61204,-0.007991479709744453,-0.7071572542190552,0.7069492340087891,73076505
19-May-2020 17:14:06.176,0.009359432384371758,36591,73076504,61204,-0.007962686941027641,-0.7071527242660522,0.7069543600082397,73076506
19-May-2020 17:14:07.176,0.009340515360236168,36591,73076504,61204,-0.007935073226690292,-0.7071541547775269,0.7069535255432129,73076507
19-May-2020 17:14:08.176,0.00931541621685028,36591,73076504,61204,-0.007913967594504356,-0.7071577310562134,0.7069507837295532,73076508
19-May-2020 17:14:09.176,0.00928456149995327,36591,73076504,61204,-0.007889065891504288,-0.7071568965911865,0.7069518566131592,73076509
19-May-2020 17:14:10.176,0.009262915700674057,36623,73076504,61204,-0.007861638441681862,-0.7071555852890015,0.7069538831710815,73076510
19-May-2020 17:14:11.176,0.009238267317414284,36623,73076504,61204,-0.007836217060685158,-0.7071563005447388,0.7069538831710815,73076511
19-May-2020 17:14:12.176,0.009210903197526932,36623,73076504,61204,-0.007814614102244377,-0.7071588039398193,0.7069519758224487,73076512
19-May-2020 17:14:13.176,0.00918201170861721,36623,73076504,61204,-0.0077854935079813,-0.7071588039398193,0.7069525718688965,73076513
19-May-2020 17:14:14.176,0.009158020839095116,36623,73076504,61204,-0.007755255326628685,-0.7071563005447388,0.7069557905197144,73076514
19-May-2020 17:14:15.176,0.009129930287599564,36623,73076504,61204,-0.0077306954190135,-0.7071582078933716,0.7069545984268188,73076515
19-May-2020 17:14:16.176,0.009102404117584229,36623,73076504,61204,-0.007705445401370525,-0.707161545753479,0.7069516181945801,73076516
19-May-2020 17:14:17.176,0.009079813957214355,36623,73076504,61204,-0.007679369300603867,-0.707159161567688,0.7069547176361084,73076517
19-May-2020 17:14:18.176,0.009048497304320335,36623,73076504,61204,-0.007656094618141651,-0.7071552276611328,0.7069592475891113,73076518
19-May-2020 17:14:19.176,0.009026970714330673,36623,73076504,61204,-0.007628495804965496,-0.7071592807769775,0.7069559097290039,73076519
19-May-2020 17:14:20.176,0.009001856669783592,36623,73076504,61204,-0.007602928206324577,-0.707162618637085,0.7069531679153442,73076520
19-May-2020 17:14:21.176,0.00897432491183281,36623,73076504,61204,-0.007577423006296158,-0.7071592807769775,0.7069569826126099,73076521
19-May-2020 17:14:22.176,0.00895257294178009,36623,73076504,61204,-0.00755215622484684,-0.7071586847305298,0.7069582939147949,73076522
19-May-2020 17:14:23.176,0.008929397910833359,36623,73076504,61204,-0.007524470798671246,-0.7071617841720581,0.7069555521011353,73076523
19-May-2020 17:14:24.176,0.008901577442884445,36623,73076504,61204,-0.007503972388803959,-0.7071635723114014,0.7069544792175293,73076524
19-May-2020 17:14:25.176,0.00887276977300644,36623,73076504,61204,-0.007474143989384174,-0.7071616649627686,0.7069571018218994,73076525
19-May-2020 17:14:26.176,0.008852072060108185,36623,73076504,61204,-0.007449834607541561,-0.7071585655212402,0.7069607973098755,73076526
19-May-2020 17:14:27.176,0.008820082992315292,36623,73076504,61204,-0.007422608323395252,-0.7071598768234253,0.7069600820541382,73076527
19-May-2020 17:14:28.176,0.008796457201242447,36623,73076504,61204,-0.007397607900202274,-0.707162618637085,0.7069579362869263,73076528
19-May-2020 17:14:29.176,0.0087706558406353,36623,73076504,61204,-0.007370976731181145,-0.7071609497070312,0.7069602012634277,73076529
19-May-2020 17:14:30.176,0.008744470775127411,36623,73076504,61204,-0.007347370497882366,-0.7071598768234253,0.7069617509841919,73076530
19-May-2020 17:14:31.176,0.008716493844985962,36623,73076504,61204,-0.007325218990445137,-0.707162618637085,0.7069597244262695,73076531
19-May-2020 17:14:32.176,0.008692117407917976,36623,73076504,61204,-0.007293017581105232,-0.7071641683578491,0.7069586515426636,73076532
19-May-2020 17:14:33.176,0.008667390793561935,36623,73076504,61204,-0.007271331734955311,-0.7071619033813477,0.7069615125656128,73076533
19-May-2020 17:14:34.176,0.008640341460704803,36623,73076504,61204,-0.007242320105433464,-0.7071620225906372,0.706961989402771,73076534
19-May-2020 17:14:35.176,0.008617870509624481,36623,73076504,61204,-0.00721639022231102,-0.7071660757064819,0.7069584131240845,73076535
19-May-2020 17:14:36.176,0.008586566895246506,36623,73076536,61204,-0.007189659401774406,-0.707165002822876,0.7069602012634277,73076536
19-May-2020 17:14:37.176,0.0085623599588871,36623,73076536,61204,-0.007167527452111244,-0.7071619033813477,0.7069638967514038,73076537
19-May-2020 17:14:38.176,0.008541811257600784,36623,73076536,61204,-0.007134063169360161,-0.7071635723114014,0.7069628238677979,73076538
19-May-2020 17:14:39.176,0.008516188710927963,36623,73076536,61204,-0.007117629982531071,-0.7071659564971924,0.7069607973098755,73076539
19-May-2020 17:14:40.176,0.008486632257699966,36623,73076536,61204,-0.0070953089743852615,-0.7071648836135864,0.7069624662399292,73076540
19-May-2020 17:14:41.176,0.008465521037578583,36623,73076536,61204,-0.007063409313559532,-0.7071640491485596,0.7069641351699829,73076541
19-May-2020 17:14:42.176,0.00843745470046997,36655,73076536,61204,-0.00703387800604105,-0.7071651220321655,0.7069636583328247,73076542
19-May-2020 17:14:43.176,0.008406920358538628,36655,73076536,61204,-0.007015748880803585,-0.7071651220321655,0.7069638967514038,73076543
19-May-2020 17:14:44.176,0.008380981162190437,36655,73076536,61204,-0.006981913931667805,-0.7071644067764282,0.7069650888442993,73076544
19-May-2020 17:14:45.176,0.008362125605344772,36655,73076536,61204,-0.006959631107747555,-0.7071636915206909,0.7069665193557739,73076545
19-May-2020 17:14:46.176,0.008332468569278717,36655,73076536,61204,-0.006937541998922825,-0.7071630954742432,0.7069674730300903,73076546
19-May-2020 17:14:47.176,0.008304418995976448,36655,73076536,61204,-0.00690886378288269,-0.707166314125061,0.7069650888442993,73076547
19-May-2020 17:14:48.176,0.00828373059630394,36655,73076536,61204,-0.006883615627884865,-0.7071667909622192,0.7069650888442993,73076548
19-May-2020 17:14:49.176,0.008255790919065475,36655,73076536,61204,-0.006858363747596741,-0.7071655988693237,0.7069668769836426,73076549
19-May-2020 17:14:50.176,0.008227569982409477,36655,73076536,61204,-0.006834011524915695,-0.7071670293807983,0.7069660425186157,73076550
19-May-2020 17:14:51.176,0.008207185193896294,36655,73076536,61204,-0.0068053556606173515,-0.7071698904037476,0.7069637775421143,73076551
19-May-2020 17:14:52.176,0.008180368691682816,36655,73076536,61204,-0.00678197480738163,-0.7071681022644043,0.7069660425186157,73076552
19-May-2020 17:14:53.176,0.00815523974597454,36655,73076536,61204,-0.006754637695848942,-0.7071644067764282,0.70697021484375,73076553
19-May-2020 17:14:54.176,0.00813201628625393,36655,73076536,61204,-0.006727870553731918,-0.7071658372879028,0.7069694995880127,73076554
19-May-2020 17:14:55.176,0.008100459352135658,36655,73076536,61204,-0.006702622398734093,-0.707167387008667,0.7069681882858276,73076555
19-May-2020 17:14:56.176,0.008078131824731827,36655,73076536,61204,-0.006679672747850418,-0.7071633338928223,0.706972599029541,73076556
19-May-2020 17:14:57.176,0.008053552359342575,36655,73076536,61204,-0.006649596616625786,-0.7071661949157715,0.7069705724716187,73076557
19-May-2020 17:14:58.176,0.008023397997021675,36655,73076536,61204,-0.006623872555792332,-0.7071676254272461,0.7069697380065918,73076558
19-May-2020 17:14:59.176,0.007996100932359695,36655,73076536,61204,-0.006603219546377659,-0.7071695327758789,0.7069680690765381,73076559
19-May-2020 17:15:00.176,0.0079752616584301,36655,73076536,61204,-0.006574287079274654,-0.7071694135665894,0.7069689035415649,73076560
19-May-2020 17:15:01.176,0.007950110360980034,36655,73076536,61204,-0.006552607752382755,-0.7071671485900879,0.7069715261459351,73076561
19-May-2020 17:15:02.176,0.007919475436210632,36655,73076536,61204,-0.006528884172439575,-0.7071707248687744,0.7069686651229858,73076562
19-May-2020 17:15:03.176,0.007900815457105637,36655,73076536,61204,-0.006501492112874985,-0.7071710824966431,0.7069686651229858,73076563
19-May-2020 17:15:04.176,0.007872488349676132,36655,73076536,61204,-0.006469519808888435,-0.7071679830551147,0.706972599029541,73076564
19-May-2020 17:15:05.176,0.007843485102057457,36655,73076536,61204,-0.006448123604059219,-0.7071664333343506,0.7069745063781738,73076565
19-May-2020 17:15:06.176,0.00781930424273014,36655,73076536,61204,-0.006420403718948364,-0.7071692943572998,0.7069722414016724,73076566
19-May-2020 17:15:07.176,0.007790964096784592,36655,73076536,61204,-0.00639167707413435,-0.7071694135665894,0.7069724798202515,73076567
19-May-2020 17:15:08.176,0.007767043076455593,36655,73076568,61204,-0.006368700414896011,-0.7071659564971924,0.7069764137268066,73076568
19-May-2020 17:15:09.176,0.007743127644062042,36655,73076568,61204,-0.006341232918202877,-0.7071670293807983,0.706976056098938,73076569
19-May-2020 17:15:10.176,0.007716827094554901,36655,73076568,61204,-0.006315514445304871,-0.7071722745895386,0.706971287727356,73076570
19-May-2020 17:15:11.176,0.007686085999011993,36655,73076568,61204,-0.006292060948908329,-0.7071710824966431,0.7069729566574097,73076571
19-May-2020 17:15:12.176,0.0076653677970170975,36655,73076568,61204,-0.006264174357056618,-0.707170844078064,0.7069737911224365,73076572
19-May-2020 17:15:13.176,0.007640530355274677,36655,73076568,61204,-0.006241399794816971,-0.7071688175201416,0.706976056098938,73076573
19-May-2020 17:15:14.176,0.00761046726256609,36687,73076568,61204,-0.00621657632291317,-0.7071722745895386,0.7069735527038574,73076574
19-May-2020 17:15:15.176,0.0075872838497161865,36687,73076568,61204,-0.006190397776663303,-0.7071729898452759,0.7069733142852783,73076575
19-May-2020 17:15:16.176,0.007560983300209045,36687,73076568,61204,-0.006160976365208626,-0.7071717977523804,0.7069748640060425,73076576
19-May-2020 17:15:17.176,0.007532070390880108,36687,73076568,61204,-0.0061362870037555695,-0.7071716785430908,0.7069754600524902,73076577
19-May-2020 17:15:18.176,0.007507434114813805,36687,73076568,61204,-0.006111074239015579,-0.7071731090545654,0.7069745063781738,73076578
19-May-2020 17:15:19.176,0.00748458132147789,36687,73076568,61204,-0.006081921048462391,-0.7071715593338013,0.7069765329360962,73076579
19-May-2020 17:15:20.176,0.007455265149474144,36687,73076568,61204,-0.006056816317141056,-0.707169771194458,0.7069789171218872,73076580
19-May-2020 17:15:21.176,0.007425886578857899,36687,73076568,61204,-0.006030149757862091,-0.7071709632873535,0.7069780826568604,73076581
19-May-2020 17:15:22.176,0.0074035534635186195,36687,73076568,61204,-0.006003174930810928,-0.7071725130081177,0.7069770097732544,73076582
19-May-2020 17:15:23.176,0.007375927641987801,36687,73076568,61204,-0.005980181507766247,-0.7071714401245117,0.7069789171218872,73076583
19-May-2020 17:15:24.176,0.007348945364356041,36687,73076568,61204,-0.005953983403742313,-0.707172155380249,0.706978440284729,73076584
19-May-2020 17:15:25.176,0.0073258765041828156,36687,73076568,61204,-0.005930662155151367,-0.7071747779846191,0.7069761753082275,73076585
19-May-2020 17:15:26.176,0.007300960831344128,36687,73076568,61204,-0.005909031257033348,-0.7071748971939087,0.7069765329360962,73076586
19-May-2020 17:15:27.176,0.007273487746715546,36687,73076568,61204,-0.00587975699454546,-0.7071746587753296,0.7069772481918335,73076587
19-May-2020 17:15:28.176,0.007251134142279625,36687,73076568,61204,-0.00584915466606617,-0.7071744203567505,0.7069780826568604,73076588
19-May-2020 17:15:29.176,0.00722277257591486,36687,73076568,61204,-0.005826597101986408,-0.7071754932403564,0.7069774866104126,73076589
19-May-2020 17:15:30.176,0.00719436164945364,36687,73076568,61204,-0.005799773149192333,-0.7071740627288818,0.7069793939590454,73076590
19-May-2020 17:15:31.176,0.00717377383261919,36687,73076568,61204,-0.005773387849330902,-0.707173228263855,0.70698082447052,73076591
19-May-2020 17:15:32.176,0.007146265357732773,36687,73076568,61204,-0.005744299851357937,-0.707173228263855,0.7069813013076782,73076592
19-May-2020 17:15:33.176,0.007117323577404022,36687,73076568,61204,-0.005722934380173683,-0.7071741819381714,0.7069809436798096,73076593
19-May-2020 17:15:34.176,0.007096894085407257,36687,73076568,61204,-0.0056944964453577995,-0.7071774005889893,0.7069780826568604,73076594
19-May-2020 17:15:35.176,0.007070926018059254,36687,73076568,61204,-0.0056677935644984245,-0.7071740627288818,0.706981897354126,73076595
19-May-2020 17:15:36.176,0.007042312063276768,36687,73076568,61204,-0.0056496188044548035,-0.7071734666824341,0.7069828510284424,73076596
19-May-2020 17:15:37.176,0.007021094672381878,36687,73076568,61204,-0.005623197183012962,-0.7071772813796997,0.706979513168335,73076597
19-May-2020 17:15:38.176,0.0069957310333848,36687,73076568,61204,-0.005594562739133835,-0.7071772813796997,0.7069797515869141,73076598
19-May-2020 17:15:39.176,0.006965357810258865,36687,73076568,61204,-0.0055726803839206696,-0.7071740627288818,0.7069835662841797,73076599
19-May-2020 17:15:40.176,0.006938161328434944,36687,73076600,61217,-0.005544876679778099,-0.7071746587753296,0.7069835662841797,73076600
19-May-2020 17:15:41.176,0.006914433091878891,36687,73076600,61217,-0.005515269935131073,-0.7071776390075684,0.7069811820983887,73076601
19-May-2020 17:15:42.176,0.00688236765563488,36687,73076600,61217,-0.005491382442414761,-0.7071771621704102,0.7069821357727051,73076602
19-May-2020 17:15:43.176,0.006858901120722294,36687,73076600,61217,-0.005463032051920891,-0.7071758508682251,0.7069838047027588,73076603
19-May-2020 17:15:44.176,0.006835495121777058,36687,73076600,61217,-0.005434055812656879,-0.7071759700775146,0.7069841623306274,73076604
19-May-2020 17:15:45.176,0.006806720979511738,36687,73076600,61217,-0.005416381172835827,-0.707177996635437,0.7069821357727051,73076605
19-May-2020 17:15:46.176,0.006785252131521702,36719,73076600,61217,-0.005391660146415234,-0.7071782350540161,0.7069823741912842,73076606
19-May-2020 17:15:47.176,0.006763264536857605,36719,73076600,61217,-0.005365799181163311,-0.7071778774261475,0.706983208656311,73076607
19-May-2020 17:15:48.176,0.006733913905918598,36719,73076600,61217,-0.005337863229215145,-0.7071776390075684,0.7069840431213379,73076608
19-May-2020 17:15:49.176,0.006706332787871361,36719,73076600,61217,-0.005316579714417458,-0.7071793079376221,0.7069827318191528,73076609
19-May-2020 17:15:50.176,0.006684888154268265,36719,73076600,61217,-0.005281342193484306,-0.707179069519043,0.7069835662841797,73076610
19-May-2020 17:15:51.176,0.006656141020357609,36719,73076600,61217,-0.005255095660686493,-0.7071764469146729,0.706986665725708,73076611
19-May-2020 17:15:52.176,0.006626472808420658,36719,73076600,61217,-0.005234401673078537,-0.707176685333252,0.7069867849349976,73076612
19-May-2020 17:15:53.176,0.006605667993426323,36719,73076600,61217,-0.005204027518630028,-0.7071795463562012,0.7069844007492065,73076613
19-May-2020 17:15:54.176,0.006582523696124554,36719,73076600,61217,-0.005182640627026558,-0.707180380821228,0.7069839239120483,73076614
19-May-2020 17:15:55.176,0.0065529970452189445,36719,73076600,61217,-0.005159467458724976,-0.7071777582168579,0.706986665725708,73076615
19-May-2020 17:15:56.176,0.006530528888106346,36719,73076600,61217,-0.005133884958922863,-0.7071794271469116,0.7069857120513916,73076616
19-May-2020 17:15:57.176,0.006506388075649738,36719,73076600,61217,-0.005103966221213341,-0.707181453704834,0.7069838047027588,73076617
19-May-2020 17:15:58.176,0.006477096118032932,36719,73076600,61217,-0.005078754387795925,-0.7071787118911743,0.7069873809814453,73076618
19-May-2020 17:15:59.176,0.006448628380894661,36719,73076600,61217,-0.005051746033132076,-0.7071787118911743,0.706987738609314,73076619
19-May-2020 17:16:00.176,0.0064244503155350685,36719,73076600,61217,-0.005021619610488415,-0.7071813344955444,0.706985592842102,73076620
19-May-2020 17:16:01.176,0.006394744850695133,36719,73076600,61217,-0.004999496042728424,-0.7071807384490967,0.7069864273071289,73076621
19-May-2020 17:16:02.176,0.006375415250658989,36719,73076600,61217,-0.004972628317773342,-0.7071793079376221,0.7069884538650513,73076622
19-May-2020 17:16:03.176,0.006350254639983177,36719,73076600,61217,-0.004947400651872158,-0.7071812152862549,0.7069870233535767,73076623
19-May-2020 17:16:04.176,0.00632233452051878,36719,73076600,61217,-0.004927922040224075,-0.7071802616119385,0.7069882154464722,73076624
19-May-2020 17:16:05.176,0.006296437233686447,36719,73076600,61217,-0.004901250824332237,-0.7071807384490967,0.7069880962371826,73076625
19-May-2020 17:16:06.176,0.00627472810447216,36719,73076600,61217,-0.00487126037478447,-0.7071820497512817,0.7069872617721558,73076626
19-May-2020 17:16:07.176,0.006242698058485985,36719,73076600,61217,-0.004848930053412914,-0.7071808576583862,0.7069889307022095,73076627
19-May-2020 17:16:08.176,0.006216156296432018,36719,73076600,61217,-0.004821321927011013,-0.7071810960769653,0.7069892883300781,73076628
19-May-2020 17:16:09.176,0.006194510497152805,36719,73076600,61217,-0.0047889091074466705,-0.7071810960769653,0.7069894075393677,73076629
19-May-2020 17:16:10.176,0.006164302118122578,36719,73076600,61217,-0.004763477481901646,-0.7071808576583862,0.706990122795105,73076630
19-May-2020 17:16:11.176,0.0061365822330117226,36719,73076600,61217,-0.004741618409752846,-0.7071802616119385,0.7069910764694214,73076631
19-May-2020 17:16:12.176,0.006116489879786968,36719,73076632,61197,-0.0047161756083369255,-0.7071824073791504,0.7069892883300781,73076632
19-May-2020 17:16:13.176,0.006093018688261509,36719,73076632,61197,-0.004693693481385708,-0.7071822881698608,0.7069896459579468,73076633
19-May-2020 17:16:14.176,0.006064261309802532,36719,73076632,61197,-0.0046685850247740746,-0.7071793079376221,0.7069933414459229,73076634
19-May-2020 17:16:15.176,0.00604162085801363,36719,73076632,61197,-0.004643923602998257,-0.7071821689605713,0.7069908380508423,73076635
19-May-2020 17:16:16.176,0.0060159144923090935,36719,73076632,61197,-0.0046175215393304825,-0.7071828842163086,0.7069902420043945,73076636
19-May-2020 17:16:17.176,0.005986319854855537,36719,73076632,61197,-0.004594786092638969,-0.707181453704834,0.7069922685623169,73076637
19-May-2020 17:16:18.176,0.005961679853498936,36751,73076632,61197,-0.004566479474306107,-0.7071822881698608,0.7069917917251587,73076638
19-May-2020 17:16:19.176,0.005936997011303902,36751,73076632,61197,-0.004535257816314697,-0.7071832418441772,0.7069911956787109,73076639
19-May-2020 17:16:20.176,0.005906017497181892,36751,73076632,61197,-0.004509624093770981,-0.7071855068206787,0.7069892883300781,73076640
19-May-2020 17:16:21.176,0.0058820778504014015,36751,73076632,61197,-0.004483945667743683,-0.7071821689605713,0.7069929838180542,73076641
19-May-2020 17:16:22.176,0.0058566853404045105,36751,73076632,61197,-0.004452004097402096,-0.7071843147277832,0.7069913148880005,73076642
19-May-2020 17:16:23.176,0.005829657427966595,36751,73076632,61197,-0.004428748972713947,-0.7071833610534668,0.7069928646087646,73076643
19-May-2020 17:16:24.176,0.005803067237138748,36751,73076632,61197,-0.004408666864037514,-0.7071833610534668,0.7069929838180542,73076644
19-May-2020 17:16:25.176,0.005782872438430786,36751,73076632,61197,-0.004383457824587822,-0.7071828842163086,0.706993818283081,73076645
19-May-2020 17:16:26.176,0.005758746527135372,36751,73076632,61197,-0.004358944483101368,-0.7071841955184937,0.7069927453994751,73076646
19-May-2020 17:16:27.176,0.005726809613406658,36751,73076632,61197,-0.004335302859544754,-0.7071833610534668,0.7069940567016602,73076647
19-May-2020 17:16:28.176,0.0057015083730220795,36751,73076632,61197,-0.004303561523556709,-0.7071850299835205,0.7069928646087646,73076648
19-May-2020 17:16:29.176,0.005677575245499611,36751,73076632,61197,-0.004277818836271763,-0.7071846723556519,0.706993579864502,73076649
19-May-2020 17:16:30.176,0.00564899668097496,36751,73076632,61197,-0.004252318292856216,-0.7071856260299683,0.7069929838180542,73076650
19-May-2020 17:16:31.176,0.005623117089271545,36751,73076632,61197,-0.0042268577963113785,-0.7071875333786011,0.7069913148880005,73076651
19-May-2020 17:16:32.176,0.005599592812359333,36751,73076632,61197,-0.004197210073471069,-0.7071866989135742,0.7069926261901855,73076652
19-May-2020 17:16:33.176,0.00557215791195631,36751,73076632,61197,-0.004174681380391121,-0.7071847915649414,0.7069947719573975,73076653
19-May-2020 17:16:34.176,0.00555000826716423,36751,73076632,61197,-0.004152593202888966,-0.7071821689605713,0.7069977521896362,73076654
19-May-2020 17:16:35.176,0.0055243950337171555,36751,73076632,61197,-0.0041225990280508995,-0.7071868181228638,0.7069936990737915,73076655
19-May-2020 17:16:36.176,0.005497155711054802,36751,73076632,61197,-0.004098821431398392,-0.707186222076416,0.7069945335388184,73076656
19-May-2020 17:16:37.176,0.005468207411468029,36751,73076632,61197,-0.00407272856682539,-0.7071841955184937,0.7069969177246094,73076657
19-May-2020 17:16:38.176,0.005447215400636196,36751,73076632,61197,-0.0040445467457175255,-0.707186222076416,0.7069952487945557,73076658
19-May-2020 17:16:39.176,0.005418562330305576,36751,73076632,61197,-0.0040197353810071945,-0.7071868181228638,0.7069950103759766,73076659
19-May-2020 17:16:40.176,0.005389822646975517,36751,73076632,61197,-0.003993767313659191,-0.7071858644485474,0.7069963216781616,73076660
19-May-2020 17:16:41.176,0.005367426201701164,36751,73076632,61197,-0.003966866992413998,-0.707187294960022,0.7069953680038452,73076661
19-May-2020 17:16:42.176,0.005343186669051647,36751,73076632,61197,-0.0039423564448952675,-0.7071887254714966,0.7069942951202393,73076662
19-May-2020 17:16:43.176,0.005314378999173641,36751,73076632,61197,-0.003919313661754131,-0.7071899175643921,0.7069933414459229,73076663
19-May-2020 17:16:44.176,0.005292058922350407,36751,73076664,61204,-0.0038943090476095676,-0.7071894407272339,0.706993818283081,73076664
19-May-2020 17:16:45.176,0.005266834981739521,36751,73076664,61204,-0.003865426406264305,-0.7071883678436279,0.7069953680038452,73076665
19-May-2020 17:16:46.176,0.005238625220954418,36751,73076664,61204,-0.0038439538329839706,-0.7071890830993652,0.7069947719573975,73076666
19-May-2020 17:16:47.176,0.0052104527130723,36751,73076664,61204,-0.003815914038568735,-0.7071888446807861,0.7069954872131348,73076667
19-May-2020 17:16:48.176,0.005185659043490887,36751,73076664,61204,-0.0037881173193454742,-0.7071880102157593,0.7069969177246094,73076668
19-May-2020 17:16:49.176,0.005160955712199211,36751,73076664,61204,-0.0037618568167090416,-0.7071859836578369,0.7069990634918213,73076669
19-May-2020 17:16:50.176,0.0051325419917702675,36783,73076664,61204,-0.003738794010132551,-0.7071870565414429,0.7069982290267944,73076670
19-May-2020 17:16:51.176,0.005110203288495541,36783,73076664,61204,-0.0037090517580509186,-0.7071878910064697,0.7069977521896362,73076671
19-May-2020 17:16:52.176,0.005086029879748821,36783,73076664,61204,-0.0036839060485363007,-0.7071887254714966,0.706997275352478,73076672
19-May-2020 17:16:53.176,0.005055706016719341,36783,73076664,61204,-0.0036603319458663464,-0.7071876525878906,0.7069988250732422,73076673
19-May-2020 17:16:54.176,0.005033361725509167,36783,73076664,61204,-0.0036344011314213276,-0.707190752029419,0.7069960832595825,73076674
19-May-2020 17:16:55.176,0.0050086164847016335,36783,73076664,61204,-0.0036091413348913193,-0.7071914672851562,0.7069952487945557,73076675
19-May-2020 17:16:56.176,0.004983570426702499,36783,73076664,61204,-0.0035823993384838104,-0.7071901559829712,0.7069969177246094,73076676
19-May-2020 17:16:57.176,0.004956362769007683,36783,73076664,61204,-0.0035589770413935184,-0.7071900367736816,0.706997275352478,73076677
19-May-2020 17:16:58.176,0.004931248724460602,36783,73076664,61204,-0.0035314327105879784,-0.7071906328201294,0.7069971561431885,73076678
19-May-2020 17:16:59.176,0.004902364686131477,36783,73076664,61204,-0.0035033109597861767,-0.707190752029419,0.7069975137710571,73076679
19-May-2020 17:17:00.176,0.004879185929894447,36783,73076664,61204,-0.003477875143289566,-0.7071890830993652,0.7069994211196899,73076680
19-May-2020 17:17:01.176,0.004852786660194397,36783,73076664,61204,-0.0034521687775850296,-0.7071887254714966,0.7070001363754272,73076681
19-May-2020 17:17:02.176,0.004825909622013569,36783,73076664,61204,-0.0034293904900550842,-0.7071908712387085,0.7069982290267944,73076682
19-May-2020 17:17:03.176,0.004800722934305668,36783,73076664,61204,-0.003404627088457346,-0.7071903944015503,0.7069990634918213,73076683
19-May-2020 17:17:04.176,0.004777340218424797,36783,73076664,61204,-0.003378880675882101,-0.7071900367736816,0.7069997787475586,73076684
19-May-2020 17:17:05.176,0.004750058054924011,36783,73076664,61204,-0.0033498695120215416,-0.7071912288665771,0.7069988250732422,73076685
19-May-2020 17:17:06.176,0.0047221435233950615,36783,73076664,61204,-0.003326461650431156,-0.7071934938430786,0.7069969177246094,73076686
19-May-2020 17:17:07.176,0.004697879776358604,36783,73076664,61204,-0.0032966150902211666,-0.7071918249130249,0.7069990634918213,73076687
19-May-2020 17:17:08.176,0.004670825786888599,36783,73076664,61204,-0.0032674018293619156,-0.7071918249130249,0.7069989442825317,73076688
19-May-2020 17:17:09.176,0.004645215347409248,36783,73076664,61204,-0.0032466785050928593,-0.707192063331604,0.7069991827011108,73076689
19-May-2020 17:17:10.176,0.004621298983693123,36783,73076664,61204,-0.003219174686819315,-0.707192063331604,0.7069994211196899,73076690
19-May-2020 17:17:11.176,0.004594127647578716,36783,73076664,61204,-0.003191959112882614,-0.7071927785873413,0.7069991827011108,73076691
19-May-2020 17:17:12.176,0.004569481126964092,36783,73076664,61204,-0.003172033466398716,-0.7071928977966309,0.7069990634918213,73076692
19-May-2020 17:17:13.176,0.004545330069959164,36783,73076664,61204,-0.0031468207016587257,-0.7071923017501831,0.7070000171661377,73076693
19-May-2020 17:17:14.176,0.00452048983424902,36783,73076664,61204,-0.0031212088651955128,-0.7071948051452637,0.7069978713989258,73076694
19-May-2020 17:17:15.176,0.004493516869843006,36783,73076664,61204,-0.003093174658715725,-0.7071930170059204,0.7069995403289795,73076695
19-May-2020 17:17:16.176,0.004470521584153175,36783,73076696,61204,-0.0030727586708962917,-0.7071908712387085,0.7070020437240601,73076696
19-May-2020 17:17:17.176,0.004441985860466957,36783,73076696,61204,-0.0030444879084825516,-0.7071903944015503,0.7070029973983765,73076697
19-May-2020 17:17:18.176,0.004414631053805351,36783,73076696,61204,-0.0030156588181853294,-0.7071917057037354,0.7070019245147705,73076698
19-May-2020 17:17:19.176,0.004391903057694435,36783,73076696,61204,-0.0029921396635472775,-0.7071897983551025,0.7070040702819824,73076699
19-May-2020 17:17:20.176,0.00436810776591301,36783,73076696,61204,-0.0029661809094250202,-0.7071895599365234,0.7070044279098511,73076700
19-May-2020 17:17:21.176,0.004341655410826206,36783,73076696,61204,-0.002939270343631506,-0.7071919441223145,0.7070024013519287,73076701
19-May-2020 17:17:22.176,0.004315180703997612,36815,73076696,61204,-0.002913773525506258,-0.7071908712387085,0.7070038318634033,73076702
19-May-2020 17:17:23.176,0.0042912764474749565,36815,73076696,61204,-0.002891180571168661,-0.7071915864944458,0.7070032358169556,73076703
19-May-2020 17:17:24.176,0.004263329319655895,36815,73076696,61204,-0.002863336354494095,-0.7071927785873413,0.7070025205612183,73076704
19-May-2020 17:17:25.176,0.004236048087477684,36815,73076696,61204,-0.0028372779488563538,-0.7071927785873413,0.7070027589797974,73076705
19-May-2020 17:17:26.176,0.004210235550999641,36815,73076696,61204,-0.002807765267789364,-0.7071915864944458,0.7070044279098511,73076706
19-May-2020 17:17:27.176,0.004185081459581852,36815,73076696,61204,-0.002785544842481613,-0.7071911096572876,0.7070049047470093,73076707
19-May-2020 17:17:28.176,0.004160158336162567,36815,73076696,61204,-0.002759105060249567,-0.7071917057037354,0.7070045471191406,73076708
19-May-2020 17:17:29.176,0.004131495952606201,36815,73076696,61204,-0.002734608482569456,-0.7071934938430786,0.707003116607666,73076709
19-May-2020 17:17:30.176,0.004108661785721779,36815,73076696,61204,-0.0027093873359262943,-0.7071928977966309,0.7070039510726929,73076710
19-May-2020 17:17:31.176,0.004083993844687939,36815,73076696,61204,-0.0026835929602384567,-0.7071913480758667,0.7070057392120361,73076711
19-May-2020 17:17:32.176,0.004056021571159363,36815,73076696,61204,-0.0026573450304567814,-0.7071948051452637,0.7070026397705078,73076712
19-May-2020 17:17:33.176,0.004029206931591034,36815,73076696,61204,-0.002630846109241247,-0.7071948051452637,0.7070026397705078,73076713
19-May-2020 17:17:34.176,0.004003108479082584,36815,73076696,61204,-0.0026037064380943775,-0.7071937322616577,0.7070039510726929,73076714
19-May-2020 17:17:35.176,0.003977091051638126,36815,73076696,61204,-0.0025767413899302483,-0.7071933746337891,0.7070046663284302,73076715
19-May-2020 17:17:36.176,0.003946766257286072,36815,73076696,61204,-0.0025494080036878586,-0.7071940898895264,0.707004189491272,73076716
19-May-2020 17:17:37.176,0.003924637101590633,36815,73076696,61204,-0.002526829019188881,-0.7071934938430786,0.7070050239562988,73076717
19-May-2020 17:17:38.176,0.0039005735889077187,36815,73076696,61204,-0.0024990150704979897,-0.7071949243545532,0.7070039510726929,73076718
19-May-2020 17:17:39.176,0.0038758697919547558,36815,73076696,61204,-0.002476572059094906,-0.7071926593780518,0.7070063352584839,73076719
19-May-2020 17:17:40.176,0.0038503101095557213,36815,73076696,61204,-0.002453436143696308,-0.7071954011917114,0.7070039510726929,73076720
19-May-2020 17:17:41.176,0.0038255113177001476,36815,73076696,61204,-0.0024254210293293,-0.7071949243545532,0.7070046663284302,73076721
19-May-2020 17:17:42.176,0.0037995814345777035,36815,73076696,61204,-0.002401243429630995,-0.7071957588195801,0.7070035934448242,73076722
19-May-2020 17:17:43.176,0.0037732659839093685,36815,73076696,61204,-0.0023762057535350323,-0.707195520401001,0.7070040702819824,73076723
19-May-2020 17:17:44.176,0.0037464676424860954,36815,73076696,61204,-0.0023470823653042316,-0.7071975469589233,0.7070027589797974,73076724
19-May-2020 17:17:45.176,0.0037175570614635944,36815,73076696,61204,-0.0023168381303548813,-0.7071961164474487,0.707004189491272,73076725
19-May-2020 17:17:46.176,0.00369240902364254,36815,73076696,61204,-0.0022933026775717735,-0.7071934938430786,0.7070071697235107,73076726
19-May-2020 17:17:47.176,0.0036659128963947296,36815,73076696,61204,-0.0022648563608527184,-0.7071951627731323,0.7070057392120361,73076727
19-May-2020 17:17:48.176,0.003638763912022114,36815,73076728,61197,-0.0022395909763872623,-0.7071967124938965,0.7070044279098511,73076728
19-May-2020 17:17:49.176,0.0036129439249634743,36815,73076728,61197,-0.00221659941598773,-0.7071959972381592,0.7070052623748779,73076729
19-May-2020 17:17:50.176,0.0035901740193367004,36815,73076728,61197,-0.0021921079605817795,-0.7071950435638428,0.7070062160491943,73076730
19-May-2020 17:17:51.176,0.0035646790638566017,36815,73076728,61197,-0.002164490520954132,-0.7071956396102905,0.7070059776306152,73076731
19-May-2020 17:17:52.176,0.0035349270328879356,36815,73076728,61197,-0.0021403240971267223,-0.7071971893310547,0.7070046663284302,73076732
19-May-2020 17:17:53.176,0.0035088914446532726,36815,73076728,61197,-0.0021135606802999973,-0.7071971893310547,0.7070050239562988,73076733
19-May-2020 17:17:54.176,0.003483935259282589,36847,73076728,61197,-0.0020849648863077164,-0.7071952819824219,0.7070071697235107,73076734
19-May-2020 17:17:55.176,0.0034540067426860332,36847,73076728,61197,-0.002055907156318426,-0.7071981430053711,0.707004189491272,73076735
19-May-2020 17:17:56.176,0.003429470118135214,36847,73076728,61197,-0.002033946570008993,-0.7071962356567383,0.7070063352584839,73076736
19-May-2020 17:17:57.176,0.0034076464362442493,36847,73076728,61197,-0.002006120979785919,-0.7071949243545532,0.707007884979248,73076737
19-May-2020 17:17:58.176,0.003384504932910204,36847,73076728,61197,-0.0019843755289912224,-0.7071948051452637,0.7070081233978271,73076738
19-May-2020 17:17:59.176,0.0033581266179680824,36847,73076728,61197,-0.0019654794596135616,-0.707195520401001,0.707007646560669,73076739
19-May-2020 17:18:00.176,0.003330742474645376,36847,73076728,61197,-0.0019346936605870724,-0.7071986198425293,0.7070047855377197,73076740
19-May-2020 17:18:01.176,0.003305230289697647,36847,73076728,61197,-0.0019071109127253294,-0.7071963548660278,0.7070072889328003,73076741
19-May-2020 17:18:02.176,0.0032767956145107746,36847,73076728,61197,-0.0018811454065144062,-0.7071975469589233,0.7070063352584839,73076742
19-May-2020 17:18:03.176,0.0032502803951501846,36847,73076728,61197,-0.0018544993363320827,-0.7071981430053711,0.7070059776306152,73076743
19-May-2020 17:18:04.176,0.0032242299057543278,36847,73076728,61197,-0.0018267284613102674,-0.7071974277496338,0.7070068120956421,73076744
19-May-2020 17:18:05.176,0.0031979363411664963,36847,73076728,61197,-0.0017995932139456272,-0.7071957588195801,0.7070087194442749,73076745
19-May-2020 17:18:06.176,0.003173263743519783,36847,73076728,61197,-0.0017780826892703772,-0.707194447517395,0.7070101499557495,73076746
19-May-2020 17:18:07.176,0.003150192555040121,36847,73076728,61197,-0.0017487099394202232,-0.7071975469589233,0.7070074081420898,73076747
19-May-2020 17:18:08.176,0.003122196067124605,36847,73076728,61197,-0.0017235905397683382,-0.7071964740753174,0.7070083618164062,73076748
19-May-2020 17:18:09.176,0.0030949637293815613,36847,73076728,61197,-0.00169850280508399,-0.7071957588195801,0.7070093154907227,73076749
19-May-2020 17:18:10.176,0.0030719852074980736,36847,73076728,61197,-0.0016742597799748182,-0.7071967124938965,0.7070087194442749,73076750
19-May-2020 17:18:11.176,0.003045171033591032,36847,73076728,61197,-0.0016482244245707989,-0.7071994543075562,0.7070060968399048,73076751
19-May-2020 17:18:12.176,0.0030174851417541504,36847,73076728,61197,-0.001622418174520135,-0.7071993350982666,0.7070063352584839,73076752
19-May-2020 17:18:13.176,0.0029913056641817093,36847,73076728,61197,-0.0015972584951668978,-0.7071974277496338,0.7070086002349854,73076753
19-May-2020 17:18:14.176,0.0029694209806621075,36847,73076728,61197,-0.0015703102108091116,-0.7071971893310547,0.707008957862854,73076754
19-May-2020 17:18:15.176,0.0029410324059426785,36847,73076728,61197,-0.0015474644023925066,-0.707200288772583,0.7070056200027466,73076755
19-May-2020 17:18:16.176,0.0029157549142837524,36847,73076728,61197,-0.0015202071517705917,-0.7071995735168457,0.7070066928863525,73076756
19-May-2020 17:18:17.176,0.0028920196928083897,36847,73076728,61197,-0.0014946088194847107,-0.7071976661682129,0.7070088386535645,73076757
19-May-2020 17:18:18.176,0.0028663878329098225,36847,73076728,61197,-0.0014679234009236097,-0.7071988582611084,0.7070077657699585,73076758
19-May-2020 17:18:19.176,0.0028399289585649967,36847,73076728,61197,-0.0014462927356362343,-0.7071970701217651,0.7070096731185913,73076759
19-May-2020 17:18:20.176,0.0028129033744335175,36847,73076760,61197,-0.0014123304281383753,-0.7071964740753174,0.7070102691650391,73076760
19-May-2020 17:18:21.176,0.0027900030836462975,36847,73076760,61197,-0.0013903803192079067,-0.7071971893310547,0.7070097923278809,73076761
19-May-2020 17:18:22.176,0.002760781906545162,36847,73076760,61197,-0.0013625605497509241,-0.7071980237960815,0.7070090770721436,73076762
19-May-2020 17:18:23.176,0.0027339784428477287,36847,73076760,61197,-0.0013371433597058058,-0.707199215888977,0.7070082426071167,73076763
19-May-2020 17:18:24.176,0.002709495835006237,36847,73076760,61197,-0.001311425818130374,-0.7072004079818726,0.7070070505142212,73076764
19-May-2020 17:18:25.176,0.002684826496988535,36847,73076760,61197,-0.0012874926906079054,-0.7071974277496338,0.7070102691650391,73076765
19-May-2020 17:18:26.176,0.0026556081138551235,36879,73076760,61197,-0.001258661039173603,-0.7072039842605591,0.7070037126541138,73076766
19-May-2020 17:18:27.176,0.0026327320374548435,36879,73076760,61197,-0.0012358473613858223,-0.7072010040283203,0.7070068120956421,73076767
19-May-2020 17:18:28.176,0.0026050913147628307,36879,73076760,61197,-0.0012084590271115303,-0.7071996927261353,0.7070083618164062,73076768
19-May-2020 17:18:29.176,0.0025800890289247036,36879,73076760,61197,-0.0011841051746159792,-0.7071980237960815,0.7070101499557495,73076769
19-May-2020 17:18:30.176,0.0025545665994286537,36879,73076760,61197,-0.0011584979947656393,-0.7072008848190308,0.7070075273513794,73076770
19-May-2020 17:18:31.176,0.0025269496254622936,36879,73076760,61197,-0.0011294528376311064,-0.7071999311447144,0.7070087194442749,73076771
19-May-2020 17:18:32.176,0.0025030984543263912,36879,73076760,61197,-0.0011050598695874214,-0.7071976661682129,0.7070108652114868,73076772
19-May-2020 17:18:33.176,0.0024794661439955235,36879,73076760,61197,-0.0010791290551424026,-0.7071977853775024,0.7070111036300659,73076773
19-May-2020 17:18:34.176,0.002455399837344885,36879,73076760,61197,-0.001051008002832532,-0.7072005271911621,0.7070083618164062,73076774
19-May-2020 17:18:35.176,0.002425240818411112,36879,73076760,61197,-0.0010254234075546265,-0.7072010040283203,0.7070081233978271,73076775
19-May-2020 17:18:36.176,0.0024057962000370026,36879,73076760,61197,-0.0010035166051238775,-0.7071990966796875,0.70701003074646,73076776
19-May-2020 17:18:37.176,0.0023765983060002327,36879,73076760,61197,-9.757246589288116E-4,-0.7072000503540039,0.7070091962814331,73076777
19-May-2020 17:18:38.176,0.002350743394345045,36879,73076760,61197,-9.543938795104623E-4,-0.7072031497955322,0.7070062160491943,73076778
19-May-2020 17:18:39.176,0.002321416512131691,36879,73076760,61197,-9.24976309761405E-4,-0.7072011232376099,0.7070086002349854,73076779
19-May-2020 17:18:40.176,0.002296765800565481,36879,73076760,61197,-8.972744690254331E-4,-0.707199215888977,0.7070105075836182,73076780
19-May-2020 17:18:41.176,0.0022720922715961933,36879,73076760,61197,-8.720711339265108E-4,-0.7072005271911621,0.7070093154907227,73076781
19-May-2020 17:18:42.176,0.002245052717626095,36879,73076760,61197,-8.479615207761526E-4,-0.707201361656189,0.7070087194442749,73076782
19-May-2020 17:18:43.176,0.002219052519649267,36879,73076760,61197,-8.197000715881586E-4,-0.7072000503540039,0.7070096731185913,73076783
19-May-2020 17:18:44.176,0.002195006236433983,36879,73076760,61197,-7.953274762257934E-4,-0.7071985006332397,0.7070118188858032,73076784
19-May-2020 17:18:45.176,0.0021728179417550564,36879,73076760,61197,-7.767356000840664E-4,-0.7072001695632935,0.7070097923278809,73076785
19-May-2020 17:18:46.176,0.0021451045759022236,36879,73076760,61197,-7.443613139912486E-4,-0.7072060108184814,0.7070045471191406,73076786
19-May-2020 17:18:47.176,0.002120556775480509,36879,73076760,61197,-7.187661249190569E-4,-0.7072016000747681,0.7070087194442749,73076787
19-May-2020 17:18:48.176,0.0020954376086592674,36879,73076760,61197,-6.960468599572778E-4,-0.707199215888977,0.7070112228393555,73076788
19-May-2020 17:18:49.176,0.0020698150619864464,36879,73076760,61197,-6.710013840347528E-4,-0.7072017192840576,0.7070087194442749,73076789
19-May-2020 17:18:50.176,0.0020423107780516148,36879,73076760,61197,-6.429057102650404E-4,-0.7072032690048218,0.7070075273513794,73076790
19-May-2020 17:18:51.176,0.0020154919475317,36879,73076760,61197,-6.152039859443903E-4,-0.7071998119354248,0.7070111036300659,73076791
19-May-2020 17:18:52.176,0.0019922032952308655,36879,73076792,61197,-5.913040367886424E-4,-0.7071993350982666,0.7070114612579346,73076792
19-May-2020 17:18:53.176,0.0019653928466141224,36879,73076792,61197,-5.656193243339658E-4,-0.707201361656189,0.7070096731185913,73076793
19-May-2020 17:18:54.176,0.0019383891485631466,36879,73076792,61197,-5.401818780228496E-4,-0.7072029113769531,0.7070082426071167,73076794
19-May-2020 17:18:55.176,0.0019171079620718956,36879,73076792,61197,-5.14744664542377E-4,-0.707201361656189,0.7070099115371704,73076795
19-May-2020 17:18:56.176,0.001890041632577777,36879,73076792,61197,-4.888344556093216E-4,-0.7072020769119263,0.7070088386535645,73076796
19-May-2020 17:18:57.176,0.0018619452603161335,36879,73076792,61197,-4.635712248273194E-4,-0.7072038650512695,0.7070071697235107,73076797
19-May-2020 17:18:58.176,0.0018363988492637873,36911,73076792,61197,-4.388076486065984E-4,-0.7072060108184814,0.7070052623748779,73076798
19-May-2020 17:18:59.177,0.001807731343433261,36911,73076792,61197,-4.076968180015683E-4,-0.7072031497955322,0.7070082426071167,73076799
19-May-2020 17:19:00.177,0.0017864098772406578,36911,73076792,61197,-3.8492458406835794E-4,-0.7072016000747681,0.7070099115371704,73076800
19-May-2020 17:19:01.177,0.001761232502758503,36911,73076792,61197,-3.6068481858819723E-4,-0.7072036266326904,0.7070077657699585,73076801
19-May-2020 17:19:02.177,0.0017306492663919926,36911,73076792,61197,-3.31566552631557E-4,-0.7072031497955322,0.7070086002349854,73076802
19-May-2020 17:19:03.177,0.0017088481690734625,36911,73076792,61197,-3.109159297309816E-4,-0.7072014808654785,0.7070101499557495,73076803
19-May-2020 17:19:04.177,0.0016818938311189413,36911,73076792,61197,-2.828779979608953E-4,-0.7072010040283203,0.7070107460021973,73076804
19-May-2020 17:19:05.177,0.0016550046857446432,36911,73076792,61197,-2.549213822931051E-4,-0.7072049379348755,0.7070071697235107,73076805
19-May-2020 17:19:06.177,0.001628868281841278,36911,73076792,61197,-2.305482339579612E-4,-0.7072046995162964,0.7070075273513794,73076806
19-May-2020 17:19:07.177,0.0016031158156692982,36911,73076792,61197,-2.0333044813014567E-4,-0.7072029113769531,0.7070093154907227,73076807
19-May-2020 17:19:08.177,0.0015783892013132572,36911,73076792,61197,-1.796761353034526E-4,-0.7072036266326904,0.7070083618164062,73076808
19-May-2020 17:19:09.177,0.0015504516195505857,36911,73076792,61197,-1.5212272410281003E-4,-0.707205057144165,0.7070070505142212,73076809
19-May-2020 17:19:10.177,0.0015241100918501616,36911,73076792,61197,-1.2313752085901797E-4,-0.7072051763534546,0.7070071697235107,73076810
19-May-2020 17:19:11.177,0.0015026240143924952,36911,73076792,61197,-1.0128680150955915E-4,-0.7072010040283203,0.707011342048645,73076811
19-May-2020 17:19:12.177,0.0014779248740524054,36911,73076792,61197,-7.771347009111196E-5,-0.7072032690048218,0.7070090770721436,73076812
19-May-2020 17:19:13.177,0.0014520990662276745,36911,73076792,61197,-5.3161529649514705E-5,-0.7072073221206665,0.7070051431655884,73076813
19-May-2020 17:19:14.177,0.0014260807074606419,36911,73076792,61197,-2.6503330445848405E-5,-0.7072046995162964,0.7070077657699585,73076814
19-May-2020 17:19:15.177,0.0014013212639838457,36911,73076792,61197,-7.8682683124498E-7,-0.7072019577026367,0.7070102691650391,73076815
19-May-2020 17:19:16.177,0.0013748102355748415,36911,73076792,61197,2.3694006813457236E-5,-0.7072042226791382,0.7070081233978271,73076816
19-May-2020 17:19:17.177,0.001348692225292325,36911,73076792,61197,5.4629374062642455E-5,-0.7072082757949829,0.7070044279098511,73076817
19-May-2020 17:19:18.177,0.0013219141401350498,36911,73076792,61197,7.832390838302672E-5,-0.7072048187255859,0.7070077657699585,73076818
19-May-2020 17:19:19.177,0.0012949686497449875,36911,73076792,61197,1.0507590195629746E-4,-0.7072025537490845,0.7070101499557495,73076819
19-May-2020 17:19:20.177,0.0012733768671751022,36911,73076792,61197,1.331338135059923E-4,-0.707205057144165,0.707007646560669,73076820
19-May-2020 17:19:21.177,0.0012444115709513426,36911,73076792,61197,1.562379184179008E-4,-0.707207202911377,0.707005500793457,73076821
19-May-2020 17:19:22.177,0.001219575060531497,36911,73076792,61197,1.832398702390492E-4,-0.707202672958374,0.7070101499557495,73076822
19-May-2020 17:19:23.177,0.0011959196999669075,36911,73076792,61197,2.0717980805784464E-4,-0.7072016000747681,0.7070112228393555,73076823
19-May-2020 17:19:24.177,0.001164647750556469,36911,73076824,61204,2.3991783382371068E-4,-0.7072080373764038,0.7070049047470093,73076824
19-May-2020 17:19:25.177,0.0011425146367400885,36911,73076824,61204,2.571557997725904E-4,-0.7072079181671143,0.7070050239562988,73076825
19-May-2020 17:19:26.177,0.0011151707731187344,36911,73076824,61204,2.8516206657513976E-4,-0.7072062492370605,0.7070066928863525,73076826
19-May-2020 17:19:27.177,0.0010891351848840714,36911,73076824,61204,3.153837169520557E-4,-0.707207202911377,0.7070058584213257,73076827
19-May-2020 17:19:28.177,0.0010632507037371397,36911,73076824,61204,3.348116879351437E-4,-0.7072091102600098,0.7070038318634033,73076828
19-May-2020 17:19:29.177,0.001036616275086999,36911,73076824,61204,3.630783758126199E-4,-0.7072101831436157,0.7070029973983765,73076829
19-May-2020 17:19:30.177,0.0010116412304341793,36943,73076824,61204,3.89436143450439E-4,-0.707205057144165,0.7070082426071167,73076830
19-May-2020 17:19:31.177,9.850142523646355E-4,36943,73076824,61204,4.152276669628918E-4,-0.7072044610977173,0.7070088386535645,73076831
19-May-2020 17:19:32.177,9.596935706213117E-4,36943,73076824,61204,4.427779349498451E-4,-0.7072058916091919,0.7070072889328003,73076832
19-May-2020 17:19:33.177,9.33354371227324E-4,36943,73076824,61204,4.7124677803367376E-4,-0.7072069644927979,0.7070062160491943,73076833
19-May-2020 17:19:34.177,9.074894478544593E-4,36943,73076824,61204,4.960771184414625E-4,-0.7072049379348755,0.7070083618164062,73076834
19-May-2020 17:19:35.177,8.83445842191577E-4,36943,73076824,61204,5.197926657274365E-4,-0.7072060108184814,0.7070072889328003,73076835
19-May-2020 17:19:36.177,8.575968677178025E-4,36943,73076824,61204,5.450936732813716E-4,-0.7072093486785889,0.7070040702819824,73076836
19-May-2020 17:19:37.177,8.293358841910958E-4,36943,73076824,61204,5.690751131623983E-4,-0.7072088718414307,0.7070044279098511,73076837
19-May-2020 17:19:38.177,8.066331502050161E-4,36943,73076824,61204,5.930247716605663E-4,-0.7072041034698486,0.7070091962814331,73076838
19-May-2020 17:19:39.177,7.805140921846032E-4,36943,73076824,61204,6.218405906111002E-4,-0.7072064876556396,0.7070068120956421,73076839
19-May-2020 17:19:40.177,7.538457866758108E-4,36943,73076824,61204,6.484314799308777E-4,-0.707209587097168,0.7070034742355347,73076840
19-May-2020 17:19:41.177,7.268921472132206E-4,36943,73076824,61204,6.727732252329588E-4,-0.7072057723999023,0.707007646560669,73076841
19-May-2020 17:19:42.177,7.045030361041427E-4,36943,73076824,61204,6.997841410338879E-4,-0.7072038650512695,0.7070090770721436,73076842
19-May-2020 17:19:43.177,6.758334347978234E-4,36943,73076824,61204,7.275515235960484E-4,-0.7072075605392456,0.707005500793457,73076843
19-May-2020 17:19:44.177,6.468152860179543E-4,36943,73076824,61204,7.562211249023676E-4,-0.7072106599807739,0.7070024013519287,73076844
19-May-2020 17:19:45.177,6.229972932487726E-4,36943,73076824,61204,7.794513367116451E-4,-0.7072092294692993,0.7070039510726929,73076845
19-May-2020 17:19:46.177,5.978667177259922E-4,36943,73076824,61204,8.03881324827671E-4,-0.7072066068649292,0.707006573677063,73076846
19-May-2020 17:19:47.177,5.738119361922145E-4,36943,73076824,61204,8.303264621645212E-4,-0.7072092294692993,0.7070038318634033,73076847
19-May-2020 17:19:48.177,5.494747310876846E-4,36943,73076824,61204,8.54027341119945E-4,-0.7072110176086426,0.7070021629333496,73076848
19-May-2020 17:19:49.177,5.25819486938417E-4,36943,73076824,61204,8.779180934652686E-4,-0.7072060108184814,0.7070071697235107,73076849
19-May-2020 17:19:50.177,5.027560982853174E-4,36943,73076824,61204,9.034635731950402E-4,-0.7072058916091919,0.7070071697235107,73076850
19-May-2020 17:19:51.177,4.738885327242315E-4,36943,73076824,61204,9.306514402851462E-4,-0.7072087526321411,0.7070043087005615,73076851
19-May-2020 17:19:52.177,4.445799859240651E-4,36943,73076824,61204,9.571990231052041E-4,-0.7072081565856934,0.7070050239562988,73076852
19-May-2020 17:19:53.177,4.1916099144145846E-4,36943,73076824,61204,9.853290393948555E-4,-0.7072055339813232,0.707007646560669,73076853
19-May-2020 17:19:54.177,3.93103517126292E-4,36943,73076824,61204,0.0010088328272104263,-0.7072067260742188,0.7070064544677734,73076854
19-May-2020 17:19:55.177,3.659074427559972E-4,36943,73076824,61204,0.0010357853025197983,-0.7072107791900635,0.7070025205612183,73076855
19-May-2020 17:19:56.177,3.408288466744125E-4,36943,73076856,61197,0.0010653347708284855,-0.7072111368179321,0.7070016860961914,73076856
19-May-2020 17:19:57.177,3.1635077903047204E-4,36943,73076856,61197,0.0010862250346690416,-0.7072075605392456,0.7070052623748779,73076857
19-May-2020 17:19:58.177,2.91883188765496E-4,36943,73076856,61197,0.001111719524487853,-0.7072077989578247,0.7070049047470093,73076858
19-May-2020 17:19:59.177,2.660559839569032E-4,36943,73076856,61197,0.0011340586934238672,-0.7072100639343262,0.7070026397705078,73076859
19-May-2020 17:20:00.177,2.4221802596002817E-4,36943,73076856,61197,0.0011586977634578943,-0.7072093486785889,0.7070034742355347,73076860
19-May-2020 17:20:01.177,2.1536133135668933E-4,36943,73076856,61197,0.0011838162317872047,-0.7072045803070068,0.7070083618164062,73076861
19-May-2020 17:20:02.177,1.88399018952623E-4,36975,73076856,61197,0.001211503753438592,-0.7072042226791382,0.7070084810256958,73076862
19-May-2020 17:20:03.177,1.6052270075306296E-4,36975,73076856,61197,0.0012415801174938679,-0.707209587097168,0.7070032358169556,73076863
19-May-2020 17:20:04.177,1.3403856428340077E-4,36975,73076856,61197,0.0012671465519815683,-0.707209587097168,0.7070032358169556,73076864
19-May-2020 17:20:05.177,1.0954789468087256E-4,36975,73076856,61197,0.0012914000544697046,-0.7072058916091919,0.7070068120956421,73076865
19-May-2020 17:20:06.177,8.518261893186718E-5,36975,73076856,61197,0.0013204647693783045,-0.7072089910507202,0.7070038318634033,73076866
19-May-2020 17:20:07.177,5.6441429478581995E-5,36975,73076856,61197,0.001343300798907876,-0.7072116136550903,0.7070008516311646,73076867
19-May-2020 17:20:08.177,3.034507972188294E-5,36975,73076856,61197,0.0013686176389455795,-0.7072111368179321,0.7070014476776123,73076868
19-May-2020 17:20:09.177,9.619225238566287E-6,36975,73076856,61197,0.0013937458861619234,-0.7072063684463501,0.7070059776306152,73076869
19-May-2020 17:20:10.177,1.5018724297988228E-5,36975,73076856,61197,-0.0014186454936861992,0.707207441329956,-0.7070049047470093,73076870
19-May-2020 17:20:11.177,4.5860360842198133E-5,36975,73076856,61197,-0.0014455565251410007,0.7072113752365112,-0.7070010900497437,73076871
19-May-2020 17:20:12.177,7.17484945198521E-5,36975,73076856,61197,-0.0014701986219733953,0.7072063684463501,-0.7070058584213257,73076872
19-May-2020 17:20:13.177,9.55088617047295E-5,36975,73076856,61197,-0.0015011432114988565,0.707206130027771,-0.7070060968399048,73076873
19-May-2020 17:20:14.177,1.2294546468183398E-4,36975,73076856,61197,-0.0015232013538479805,0.7072073221206665,-0.7070050239562988,73076874
19-May-2020 17:20:15.177,1.4830142026767135E-4,36975,73076856,61197,-0.0015505659393966198,0.7072093486785889,-0.7070025205612183,73076875
19-May-2020 17:20:16.177,1.7559458501636982E-4,36975,73076856,61197,-0.0015838989056646824,0.7072086334228516,-0.7070032358169556,73076876
19-May-2020 17:20:17.177,1.9928149413317442E-4,36975,73076856,61197,-0.00160114630125463,0.7072048187255859,-0.7070070505142212,73076877
19-May-2020 17:20:18.177,2.306645328644663E-4,36975,73076856,61197,-0.0016318683046847582,0.7072103023529053,-0.7070014476776123,73076878
19-May-2020 17:20:19.177,2.546593314036727E-4,36975,73076856,61197,-0.0016497019678354263,0.7072122097015381,-0.706999659538269,73076879
19-May-2020 17:20:20.177,2.764146192930639E-4,36975,73076856,61197,-0.0016756625846028328,0.7072075605392456,-0.7070043087005615,73076880
19-May-2020 17:20:21.177,3.033276298083365E-4,36975,73076856,61197,-0.0017024055123329163,0.7072080373764038,-0.7070034742355347,73076881
19-May-2020 17:20:22.177,3.2880494836717844E-4,36975,73076856,61197,-0.0017315289005637169,0.7072097063064575,-0.7070015668869019,73076882
19-May-2020 17:20:23.177,3.5610003396868706E-4,36975,73076856,61197,-0.0017604173626750708,0.7072101831436157,-0.7070010900497437,73076883
19-May-2020 17:20:24.177,3.8219220004975796E-4,36975,73076856,61197,-0.0017831637524068356,0.7072052955627441,-0.7070059776306152,73076884
19-May-2020 17:20:25.177,4.080970538780093E-4,36975,73076856,61197,-0.0018114272970706224,0.7072062492370605,-0.7070049047470093,73076885
19-May-2020 17:20:26.177,4.3363566510379314E-4,36975,73076856,61197,-0.0018359459936618805,0.7072081565856934,-0.7070028781890869,73076886
19-May-2020 17:20:27.177,4.5831850729882717E-4,36975,73076856,61197,-0.0018574758432805538,0.7072093486785889,-0.707001805305481,73076887
19-May-2020 17:20:28.177,4.81008377391845E-4,36975,73076888,61197,-0.0018834320362657309,0.7072060108184814,-0.7070049047470093,73076888
19-May-2020 17:20:29.177,5.068868631497025E-4,36975,73076888,61197,-0.00190950115211308,0.7072077989578247,-0.707003116607666,73076889
19-May-2020 17:20:30.177,5.337537731975317E-4,36975,73076888,61197,-0.0019320829305797815,0.7072126865386963,-0.706998348236084,73076890
19-May-2020 17:20:31.177,5.621323361992836E-4,36975,73076888,61197,-0.0019605732522904873,0.7072118520736694,-0.7069990634918213,73076891
19-May-2020 17:20:32.177,5.8841856662184E-4,36975,73076888,61197,-0.0019853655248880386,0.7072066068649292,-0.707004189491272,73076892
19-May-2020 17:20:33.177,6.1507907230407E-4,36975,73076888,61197,-0.0020120004191994667,0.7072068452835083,-0.7070038318634033,73076893
19-May-2020 17:20:34.177,6.434281822293997E-4,37007,73076888,61197,-0.0020429962314665318,0.707209587097168,-0.7070008516311646,73076894
19-May-2020 17:20:35.177,6.666491972282529E-4,37007,73076888,61197,-0.0020666285417973995,0.7072066068649292,-0.7070038318634033,73076895
19-May-2020 17:20:36.177,6.927282083779573E-4,37007,73076888,61197,-0.0020936080254614353,0.7072029113769531,-0.7070072889328003,73076896
19-May-2020 17:20:37.177,7.159477099776268E-4,37007,73076888,61197,-0.0021176915615797043,0.7072054147720337,-0.7070049047470093,73076897
19-May-2020 17:20:38.177,7.468756521120667E-4,37007,73076888,61197,-0.002148502040654421,0.7072113752365112,-0.7069987058639526,73076898
19-May-2020 17:20:39.177,7.671584608033299E-4,37007,73076888,61197,-0.00216159550473094,0.7072063684463501,-0.7070037126541138,73076899
19-May-2020 17:20:40.177,7.940175710245967E-4,37007,73076888,61197,-0.0021951068192720413,0.7072083950042725,-0.7070014476776123,73076900
19-May-2020 17:20:41.177,8.204991463571787E-4,37007,73076888,61197,-0.0022179591469466686,0.7072091102600098,-0.7070008516311646,73076901
19-May-2020 17:20:42.177,8.472057525068521E-4,37007,73076888,61197,-0.0022464096546173096,0.7072114944458008,-0.7069982290267944,73076902
19-May-2020 17:20:43.177,8.737639291211963E-4,37007,73076888,61197,-0.0022722063586115837,0.707207441329956,-0.7070024013519287,73076903
19-May-2020 17:20:44.177,8.965885499492288E-4,37007,73076888,61197,-0.0022973367013037205,0.7072075605392456,-0.7070020437240601,73076904
19-May-2020 17:20:45.177,9.241560474038124E-4,37007,73076888,61197,-0.002325877547264099,0.7072094678878784,-0.7070000171661377,73076905
19-May-2020 17:20:46.177,9.497888386249542E-4,37007,73076888,61197,-0.002348995767533779,0.7072093486785889,-0.7069997787475586,73076906
19-May-2020 17:20:47.177,9.747602744027972E-4,37007,73076888,61197,-0.0023711598478257656,0.7072056531906128,-0.7070037126541138,73076907
19-May-2020 17:20:48.177,0.0010004669893532991,37007,73076888,61197,-0.002401066478341818,0.7072041034698486,-0.7070046663284302,73076908
19-May-2020 17:20:49.177,0.001026528188958764,37007,73076888,61197,-0.0024228431284427643,0.7072075605392456,-0.7070013284683228,73076909
19-May-2020 17:20:50.177,0.001051414292305708,37007,73076888,61197,-0.0024485988542437553,0.7072070837020874,-0.7070016860961914,73076910
19-May-2020 17:20:51.177,0.001078722532838583,37007,73076888,61197,-0.0024711168371140957,0.7072062492370605,-0.7070025205612183,73076911
19-May-2020 17:20:52.177,0.0011004891712218523,37007,73076888,61197,-0.0024964995682239532,0.7072054147720337,-0.707003116607666,73076912
19-May-2020 17:20:53.177,0.001131996512413025,37007,73076888,61197,-0.0025265109725296497,0.7072089910507202,-0.7069994211196899,73076913
19-May-2020 17:20:54.177,0.0011571289505809546,37007,73076888,61197,-0.0025554057210683823,0.7072082757949829,-0.7070000171661377,73076914
19-May-2020 17:20:55.177,0.00118291936814785,37007,73076888,61197,-0.002580616157501936,0.707205057144165,-0.7070032358169556,73076915
19-May-2020 17:20:56.177,0.001206735847517848,37007,73076888,61197,-0.002607119269669056,0.7072063684463501,-0.7070016860961914,73076916
19-May-2020 17:20:57.177,0.0012318696826696396,37007,73076888,61197,-0.002631387673318386,0.7072093486785889,-0.706998348236084,73076917
19-May-2020 17:20:58.177,0.0012573804706335068,37007,73076888,61197,-0.0026547014713287354,0.7072083950042725,-0.7069991827011108,73076918
19-May-2020 17:20:59.177,0.0012811135966330767,37007,73076888,61197,-0.0026827040128409863,0.707208514213562,-0.7069989442825317,73076919
19-May-2020 17:21:00.177,0.0013056383468210697,37007,73076920,61204,-0.002706177532672882,0.7072063684463501,-0.7070009708404541,73076920
19-May-2020 17:21:01.177,0.0013334238901734352,37007,73076920,61204,-0.0027353689074516296,0.7072101831436157,-0.7069969177246094,73076921
19-May-2020 17:21:02.177,0.0013580948580056429,37007,73076920,61204,-0.002755658235400915,0.7072045803070068,-0.7070025205612183,73076922
19-May-2020 17:21:03.177,0.0013841462787240744,37007,73076920,61204,-0.002783596981316805,0.7072029113769531,-0.7070040702819824,73076923
19-May-2020 17:21:04.177,0.0014117099344730377,37007,73076920,61204,-0.00280908215790987,0.7072041034698486,-0.7070027589797974,73076924
19-May-2020 17:21:05.177,0.001438552513718605,37007,73076920,61204,-0.0028359643183648586,0.7072070837020874,-0.7069997787475586,73076925
19-May-2020 17:21:06.177,0.0014636439736932516,37039,73076920,61204,-0.002860553562641144,0.7072055339813232,-0.7070010900497437,73076926
19-May-2020 17:21:07.177,0.0014870334416627884,37039,73076920,61204,-0.002886996604502201,0.7072054147720337,-0.7070009708404541,73076927
19-May-2020 17:21:08.177,0.0015159030444920063,37039,73076920,61204,-0.002913873642683029,0.7072075605392456,-0.7069988250732422,73076928
19-May-2020 17:21:09.177,0.0015400797128677368,37039,73076920,61204,-0.002937158104032278,0.7072088718414307,-0.7069971561431885,73076929
19-May-2020 17:21:10.177,0.0015659923665225506,37039,73076920,61204,-0.0029615862295031548,0.7072049379348755,-0.7070008516311646,73076930
19-May-2020 17:21:11.177,0.001591451931744814,37039,73076920,61204,-0.002988535910844803,0.7072031497955322,-0.7070025205612183,73076931
19-May-2020 17:21:12.177,0.0016167331486940384,37039,73076920,61204,-0.0030132257379591465,0.7072057723999023,-0.7069998979568481,73076932
19-May-2020 17:21:13.177,0.0016425256617367268,37039,73076920,61204,-0.003039364702999592,0.7072070837020874,-0.7069982290267944,73076933
19-May-2020 17:21:14.177,0.0016680208500474691,37039,73076920,61204,-0.003066287375986576,0.7072035074234009,-0.7070016860961914,73076934
19-May-2020 17:21:15.177,0.0016930669080466032,37039,73076920,61204,-0.0030908524058759212,0.7072031497955322,-0.7070019245147705,73076935
19-May-2020 17:21:16.177,0.0017239802982658148,37039,73076920,61204,-0.003119450993835926,0.7072057723999023,-0.7069993019104004,73076936
19-May-2020 17:21:17.177,0.0017472351901233196,37039,73076920,61204,-0.0031480519101023674,0.7072052955627441,-0.7069991827011108,73076937
19-May-2020 17:21:18.177,0.0017745159566402435,37039,73076920,61204,-0.003172597847878933,0.7072027921676636,-0.7070016860961914,73076938
19-May-2020 17:21:19.177,0.0018004090525209904,37039,73076920,61204,-0.0031975284218788147,0.7072041034698486,-0.7070001363754272,73076939
19-May-2020 17:21:20.177,0.0018256842158734798,37039,73076920,61204,-0.003221816848963499,0.7072070837020874,-0.7069971561431885,73076940
19-May-2020 17:21:21.177,0.0018518869765102863,37039,73076920,61204,-0.0032532401382923126,0.7072069644927979,-0.7069965600967407,73076941
19-May-2020 17:21:22.177,0.001877472037449479,37039,73076920,61204,-0.0032727629877626896,0.7072033882141113,-0.7070001363754272,73076942
19-May-2020 17:21:23.177,0.001905297627672553,37039,73076920,61204,-0.00329921068623662,0.7072036266326904,-0.7070000171661377,73076943
19-May-2020 17:21:24.177,0.00192523212172091,37039,73076920,61204,-0.0033268691040575504,0.7072068452835083,-0.7069963216781616,73076944
19-May-2020 17:21:25.177,0.0019519240595400333,37039,73076920,61204,-0.0033499663695693016,0.7072049379348755,-0.7069981098175049,73076945
19-May-2020 17:21:26.177,0.001979231834411621,37039,73076920,61204,-0.0033748974092304707,0.7072007656097412,-0.7070021629333496,73076946
19-May-2020 17:21:27.177,0.0020011886954307556,37039,73076920,61204,-0.003402519039809704,0.70720374584198,-0.7069988250732422,73076947
19-May-2020 17:21:28.177,0.002032304648309946,37039,73076920,61204,-0.003437318839132786,0.7072098255157471,-0.706992506980896,73076948
19-May-2020 17:21:29.177,0.002061376813799143,37039,73076920,61204,-0.0034573134034872055,0.7072027921676636,-0.7069993019104004,73076949
19-May-2020 17:21:30.177,0.0020833639428019524,37039,73076920,61204,-0.003483019769191742,0.7072024345397949,-0.7069998979568481,73076950
19-May-2020 17:21:31.177,0.0021095508709549904,37039,73076920,61204,-0.0035103345289826393,0.7072044610977173,-0.706997275352478,73076951
19-May-2020 17:21:32.177,0.002139187417924404,37039,73076952,61204,-0.003531321883201599,0.7072057723999023,-0.706995964050293,73076952
19-May-2020 17:21:33.177,0.002163452561944723,37039,73076952,61204,-0.003557791467756033,0.7072036266326904,-0.7069979906082153,73076953
19-May-2020 17:21:34.177,0.002187021542340517,37039,73076952,61204,-0.0035882857628166676,0.7071996927261353,-0.7070014476776123,73076954
19-May-2020 17:21:35.177,0.0022143381647765636,37039,73076952,61204,-0.0036118249408900738,0.7072032690048218,-0.7069978713989258,73076955
19-May-2020 17:21:36.177,0.0022400319576263428,37039,73076952,61204,-0.00363450450822711,0.7072044610977173,-0.7069964408874512,73076956
19-May-2020 17:21:37.177,0.0022607254795730114,37039,73076952,61204,-0.00366402929648757,0.7072032690048218,-0.7069973945617676,73076957
19-May-2020 17:21:38.177,0.00229012593626976,37071,73076952,61204,-0.003689366392791271,0.7072001695632935,-0.7070002555847168,73076958
19-May-2020 17:21:39.177,0.002318577840924263,37071,73076952,61204,-0.0037206709384918213,0.7072064876556396,-0.7069936990737915,73076959
19-May-2020 17:21:40.177,0.0023410646244883537,37071,73076952,61204,-0.0037437081336975098,0.7072054147720337,-0.7069945335388184,73076960
19-May-2020 17:21:41.177,0.0023696180433034897,37071,73076952,61204,-0.0037636649794876575,0.7072027921676636,-0.706997275352478,73076961
19-May-2020 17:21:42.177,0.002392226830124855,37071,73076952,61204,-0.0037896307185292244,0.7072005271911621,-0.7069990634918213,73076962
19-May-2020 17:21:43.177,0.002418259158730507,37071,73076952,61204,-0.003818347118794918,0.7072029113769531,-0.7069963216781616,73076963
19-May-2020 17:21:44.177,0.0024417992681264877,37071,73076952,61204,-0.0038476353511214256,0.7072046995162964,-0.7069944143295288,73076964
19-May-2020 17:21:45.177,0.002472193446010351,37071,73076952,61204,-0.0038657216355204582,0.7071999311447144,-0.7069990634918213,73076965
19-May-2020 17:21:46.177,0.002495409455150366,37071,73076952,61204,-0.0039000818505883217,0.7072024345397949,-0.706995964050293,73076966
19-May-2020 17:21:47.177,0.0025214534252882004,37071,73076952,61204,-0.003925670869648457,0.7072038650512695,-0.7069942951202393,73076967
19-May-2020 17:21:48.177,0.002547875512391329,37071,73076952,61204,-0.003946036100387573,0.7072031497955322,-0.706994891166687,73076968
19-May-2020 17:21:49.177,0.002577179577201605,37071,73076952,61204,-0.003982607275247574,0.7072033882141113,-0.7069947719573975,73076969
19-May-2020 17:21:50.177,0.002599060069769621,37071,73076952,61204,-0.004006100818514824,0.7072024345397949,-0.7069954872131348,73076970
19-May-2020 17:21:51.177,0.0026257922872900963,37071,73076952,61204,-0.004027377814054489,0.7072043418884277,-0.7069931030273438,73076971
19-May-2020 17:21:52.177,0.0026536285877227783,37071,73076952,61204,-0.004049639217555523,0.7072029113769531,-0.7069944143295288,73076972
19-May-2020 17:21:53.177,0.0026716412976384163,37071,73076952,61204,-0.004080078564584255,0.707201361656189,-0.7069954872131348,73076973
19-May-2020 17:21:54.177,0.0026998682878911495,37071,73076952,61204,-0.0041062794625759125,0.707202672958374,-0.7069939374923706,73076974
19-May-2020 17:21:55.177,0.002731633372604847,37071,73076952,61204,-0.004128827713429928,0.7072041034698486,-0.7069923877716064,73076975
19-May-2020 17:21:56.177,0.0027505112811923027,37071,73076952,61204,-0.004153914749622345,0.70720374584198,-0.7069923877716064,73076976
19-May-2020 17:21:57.177,0.0027772681787610054,37071,73076952,61204,-0.004183761775493622,0.7072006464004517,-0.7069950103759766,73076977
19-May-2020 17:21:58.177,0.00280727818608284,37071,73076952,61204,-0.004206575453281403,0.7072012424468994,-0.7069941759109497,73076978
19-May-2020 17:21:59.177,0.002832760103046894,37071,73076952,61204,-0.0042410241439938545,0.7072064876556396,-0.7069886922836304,73076979
19-May-2020 17:22:00.177,0.0028541237115859985,37071,73076952,61204,-0.00425854604691267,0.7072021961212158,-0.7069928646087646,73076980
19-May-2020 17:22:01.177,0.002881922759115696,37071,73076952,61204,-0.004285696893930435,0.7072006464004517,-0.7069941759109497,73076981
19-May-2020 17:22:02.177,0.002907431684434414,37071,73076952,61204,-0.004314514808356762,0.7072044610977173,-0.7069900035858154,73076982
19-May-2020 17:22:03.177,0.002932850271463394,37071,73076952,61204,-0.004343351349234581,0.7072069644927979,-0.7069872617721558,73076983
19-May-2020 17:22:04.177,0.002963805105537176,37071,73076984,61204,-0.004361562430858612,0.7071993350982666,-0.7069947719573975,73076984
19-May-2020 17:22:05.177,0.0029842015355825424,37071,73076984,61204,-0.004384101368486881,0.7071988582611084,-0.7069951295852661,73076985
19-May-2020 17:22:06.177,0.0030091344378888607,37071,73076984,61204,-0.004416567273437977,0.7072024345397949,-0.7069910764694214,73076986
19-May-2020 17:22:07.177,0.003035476431250572,37071,73076984,61204,-0.004438227042555809,0.7072027921676636,-0.7069904804229736,73076987
19-May-2020 17:22:08.177,0.003061761148273945,37071,73076984,61204,-0.004462392069399357,0.7071998119354248,-0.7069934606552124,73076988
19-May-2020 17:22:09.177,0.003083166666328907,37071,73076984,61204,-0.0044914716854691505,0.7071987390518188,-0.7069941759109497,73076989
19-May-2020 17:22:10.177,0.0031102895736694336,37103,73076984,61204,-0.004514092579483986,0.7072006464004517,-0.7069916725158691,73076990
19-May-2020 17:22:11.177,0.0031364457681775093,37103,73076984,61204,-0.004538309760391712,0.7072021961212158,-0.7069900035858154,73076991
19-May-2020 17:22:12.177,0.0031608175486326218,37103,73076984,61204,-0.0045668622478842735,0.7071985006332397,-0.7069933414459229,73076992
19-May-2020 17:22:13.177,0.0031891739927232265,37103,73076984,61204,-0.004593763500452042,0.7071987390518188,-0.7069929838180542,73076993
19-May-2020 17:22:14.177,0.0032173790968954563,37103,73076984,61204,-0.004613742232322693,0.7072019577026367,-0.7069892883300781,73076994
19-May-2020 17:22:15.177,0.003241024911403656,37103,73076984,61204,-0.004644232802093029,0.7072027921676636,-0.7069883346557617,73076995
19-May-2020 17:22:16.177,0.00326750660315156,37103,73076984,61204,-0.004673275165259838,0.7071964740753174,-0.7069944143295288,73076996
19-May-2020 17:22:17.177,0.0032955273054540157,37103,73076984,61204,-0.0046964772045612335,0.7071965932846069,-0.706993818283081,73076997
19-May-2020 17:22:18.177,0.003318983130156994,37103,73076984,61204,-0.004723595455288887,0.7072011232376099,-0.706989049911499,73076998
19-May-2020 17:22:19.177,0.0033435248769819736,37103,73076984,61204,-0.00474731158465147,0.7071996927261353,-0.706990122795105,73076999
19-May-2020 17:22:20.177,0.0033730068244040012,37103,73076984,61204,-0.004773405380547047,0.7071962356567383,-0.7069932222366333,73077000
19-May-2020 17:22:21.177,0.0033969427458941936,37103,73076984,61204,-0.004802212119102478,0.7071969509124756,-0.7069920301437378,73077001
19-May-2020 17:22:22.177,0.003423152957111597,37103,73076984,61204,-0.004827408120036125,0.7072023153305054,-0.7069864273071289,73077002
19-May-2020 17:22:23.177,0.0034506823867559433,37103,73076984,61204,-0.004847138188779354,0.7071996927261353,-0.7069889307022095,73077003
19-May-2020 17:22:24.177,0.0034728418104350567,37103,73076984,61204,-0.004874315112829208,0.707196831703186,-0.7069916725158691,73077004
19-May-2020 17:22:25.177,0.00349996704608202,37103,73076984,61204,-0.004904073663055897,0.7071986198425293,-0.7069894075393677,73077005
19-May-2020 17:22:26.177,0.0035247430205345154,37103,73076984,61204,-0.004927412606775761,0.7072004079818726,-0.7069873809814453,73077006
19-May-2020 17:22:27.177,0.0035500843077898026,37103,73076984,61204,-0.004951334558427334,0.7071977853775024,-0.7069897651672363,73077007
19-May-2020 17:22:28.177,0.0035761422477662563,37103,73076984,61204,-0.004982437938451767,0.707195520401001,-0.7069913148880005,73077008
19-May-2020 17:22:29.177,0.0036058835685253143,37103,73076984,61204,-0.005006981082260609,0.7071971893310547,-0.7069894075393677,73077009
19-May-2020 17:22:30.177,0.0036320327781140804,37103,73076984,61204,-0.005034064874053001,0.707199215888977,-0.7069871425628662,73077010
19-May-2020 17:22:31.177,0.003655489534139633,37103,73076984,61204,-0.005058142356574535,0.7071970701217651,-0.7069888114929199,73077011
19-May-2020 17:22:32.177,0.0036822594702243805,37103,73076984,61204,-0.0050866371020674706,0.7071961164474487,-0.7069898843765259,73077012
19-May-2020 17:22:33.177,0.003708168398588896,37103,73076984,61204,-0.0051090167835354805,0.7071985006332397,-0.7069869041442871,73077013
19-May-2020 17:22:34.177,0.0037347814068198204,37103,73076984,61204,-0.00513913668692112,0.7072014808654785,-0.7069839239120483,73077014
19-May-2020 17:22:35.177,0.003760482184588909,37103,73076984,61204,-0.005160322412848473,0.7071948051452637,-0.7069900035858154,73077015
19-May-2020 17:22:36.177,0.0037830588407814503,37103,73077016,61197,-0.005183831788599491,0.707194447517395,-0.7069902420043945,73077016
19-May-2020 17:22:37.177,0.003808829002082348,37103,73077016,61197,-0.005212442949414253,0.707196831703186,-0.7069873809814453,73077017
19-May-2020 17:22:38.177,0.0038328375667333603,37103,73077016,61197,-0.00523455161601305,0.7071973085403442,-0.706986665725708,73077018
19-May-2020 17:22:39.177,0.003860659431666136,37103,73077016,61197,-0.005260879173874855,0.7071938514709473,-0.7069898843765259,73077019
19-May-2020 17:22:40.177,0.003884554374963045,37103,73077016,61197,-0.005289596505463123,0.7071945667266846,-0.7069888114929199,73077020
19-May-2020 17:22:41.177,0.003912891261279583,37103,73077016,61197,-0.005316572263836861,0.7071974277496338,-0.706985592842102,73077021
19-May-2020 17:22:42.177,0.003943615593016148,37135,73077016,61197,-0.005338841117918491,0.7071973085403442,-0.706985354423523,73077022
19-May-2020 17:22:43.177,0.0039648981764912605,37135,73077016,61197,-0.00536754634231329,0.707194447517395,-0.7069879770278931,73077023
19-May-2020 17:22:44.177,0.003990449011325836,37135,73077016,61197,-0.005393587984144688,0.7071943283081055,-0.7069876194000244,73077024
19-May-2020 17:22:45.177,0.004018422216176987,37135,73077016,61197,-0.005417130887508392,0.7071950435638428,-0.706986665725708,73077025
19-May-2020 17:22:46.177,0.004041989333927631,37135,73077016,61197,-0.005442251451313496,0.7071939706802368,-0.7069875001907349,73077026
19-May-2020 17:22:47.177,0.004064853303134441,37135,73077016,61197,-0.005467742681503296,0.7071919441223145,-0.7069892883300781,73077027
19-May-2020 17:22:48.177,0.004090095870196819,37135,73077016,61197,-0.00548915658146143,0.70719313621521,-0.706987738609314,73077028
19-May-2020 17:22:49.177,0.004117729142308235,37135,73077016,61197,-0.005516292527318001,0.707195520401001,-0.7069849967956543,73077029
19-May-2020 17:22:50.177,0.004142087884247303,37135,73077016,61197,-0.005545464344322681,0.7071945667266846,-0.7069851160049438,73077030
19-May-2020 17:22:51.177,0.004174250178039074,37135,73077016,61197,-0.005576193332672119,0.7071933746337891,-0.7069860696792603,73077031
19-May-2020 17:22:52.177,0.004199345596134663,37135,73077016,61197,-0.005598098039627075,0.7071938514709473,-0.7069852352142334,73077032
19-May-2020 17:22:53.177,0.004221251234412193,37135,73077016,61197,-0.0056225815787911415,0.7071962356567383,-0.7069827318191528,73077033
19-May-2020 17:22:54.177,0.004251142963767052,37135,73077016,61197,-0.005648932419717312,0.7071933746337891,-0.7069849967956543,73077034
19-May-2020 17:22:55.177,0.0042737191542983055,37135,73077016,61197,-0.005671266466379166,0.707190752029419,-0.7069872617721558,73077035
19-May-2020 17:22:56.177,0.004300818778574467,37135,73077016,61197,-0.00570313073694706,0.7071924209594727,-0.7069852352142334,73077036
19-May-2020 17:22:57.177,0.0043237777426838875,37135,73077016,61197,-0.005723919719457626,0.707192063331604,-0.7069854736328125,73077037
19-May-2020 17:22:58.177,0.0043518198654055595,37135,73077016,61197,-0.005746487528085709,0.7071897983551025,-0.7069870233535767,73077038
19-May-2020 17:22:59.177,0.0043744249269366264,37135,73077016,61197,-0.005773046985268593,0.7071890830993652,-0.7069873809814453,73077039
19-May-2020 17:23:00.177,0.004401261918246746,37135,73077016,61197,-0.005802106112241745,0.7071917057037354,-0.7069845199584961,73077040
19-May-2020 17:23:01.177,0.0044302670285105705,37135,73077016,61197,-0.005827031098306179,0.7071926593780518,-0.706983208656311,73077041
19-May-2020 17:23:02.177,0.0044538648799061775,37135,73077016,61197,-0.005853340029716492,0.7071912288665771,-0.7069844007492065,73077042
19-May-2020 17:23:03.177,0.004478410817682743,37135,73077016,61197,-0.005882526747882366,0.7071890830993652,-0.7069858312606812,73077043
19-May-2020 17:23:04.177,0.004507741890847683,37135,73077016,61197,-0.005905654281377792,0.7071901559829712,-0.7069846391677856,73077044
19-May-2020 17:23:05.177,0.004530643112957478,37135,73077016,61197,-0.00593147985637188,0.707190990447998,-0.7069834470748901,73077045
19-May-2020 17:23:06.177,0.00455833412706852,37135,73077016,61197,-0.00595935620367527,0.7071888446807861,-0.7069849967956543,73077046
19-May-2020 17:23:07.177,0.004584985785186291,37135,73077016,61197,-0.005980519577860832,0.7071876525878906,-0.7069859504699707,73077047
19-May-2020 17:23:08.177,0.004609547555446625,37135,73077048,61197,-0.006005517207086086,0.7071912288665771,-0.7069820165634155,73077048
19-May-2020 17:23:09.177,0.0046332236379384995,37135,73077048,61197,-0.006033468060195446,0.7071923017501831,-0.7069807052612305,73077049
19-May-2020 17:23:10.177,0.004657302051782608,37135,73077048,61197,-0.006055306643247604,0.7071901559829712,-0.7069824934005737,73077050
19-May-2020 17:23:11.177,0.004687146283686161,37135,73077048,61197,-0.0060837967321276665,0.7071877717971802,-0.7069841623306274,73077051
19-May-2020 17:23:12.177,0.004709992557764053,37135,73077048,61197,-0.006111391820013523,0.7071913480758667,-0.7069802284240723,73077052
19-May-2020 17:23:13.177,0.004738179035484791,37135,73077048,61197,-0.006142917089164257,0.7071893215179443,-0.7069817781448364,73077053
19-May-2020 17:23:14.177,0.004764055833220482,37167,73077048,61197,-0.0061629051342606544,0.7071833610534668,-0.7069876194000244,73077054
19-May-2020 17:23:15.177,0.004794638603925705,37167,73077048,61197,-0.006197924725711346,0.7071882486343384,-0.7069821357727051,73077055
19-May-2020 17:23:16.177,0.0048171281814575195,37167,73077048,61197,-0.006217584013938904,0.7071888446807861,-0.7069813013076782,73077056
19-May-2020 17:23:17.177,0.004841934889554977,37167,73077048,61197,-0.006242786534130573,0.7071877717971802,-0.7069820165634155,73077057
19-May-2020 17:23:18.177,0.00486957561224699,37167,73077048,61197,-0.006266278214752674,0.7071861028671265,-0.7069829702377319,73077058
19-May-2020 17:23:19.177,0.004894225858151913,37167,73077048,61197,-0.006291987374424934,0.7071875333786011,-0.7069811820983887,73077059
19-May-2020 17:23:20.177,0.00492098368704319,37167,73077048,61197,-0.006317186169326305,0.7071901559829712,-0.706978440284729,73077060
19-May-2020 17:23:21.177,0.0049498602747917175,37167,73077048,61197,-0.0063448334112763405,0.7071877717971802,-0.7069802284240723,73077061
19-May-2020 17:23:22.177,0.004972382448613644,37167,73077048,61197,-0.006369035691022873,0.7071858644485474,-0.7069816589355469,73077062
19-May-2020 17:23:23.177,0.004995936527848244,37167,73077048,61197,-0.006398473866283894,0.7071870565414429,-0.7069801092147827,73077063
19-May-2020 17:23:24.177,0.005025931634008884,37167,73077048,61197,-0.006425638683140278,0.707188606262207,-0.7069779634475708,73077064
19-May-2020 17:23:25.177,0.0050489213317632675,37167,73077048,61197,-0.0064460281282663345,0.7071861028671265,-0.7069803476333618,73077065
19-May-2020 17:23:26.177,0.005073077976703644,37167,73077048,61197,-0.0064756255596876144,0.7071828842163086,-0.7069829702377319,73077066
19-May-2020 17:23:27.177,0.00510048121213913,37167,73077048,61197,-0.006503639742732048,0.7071875333786011,-0.7069778442382812,73077067
19-May-2020 17:23:28.177,0.00512764323502779,37167,73077048,61197,-0.006523324176669121,0.7071882486343384,-0.7069768905639648,73077068
19-May-2020 17:23:29.177,0.005151694640517235,37167,73077048,61197,-0.006548951379954815,0.7071851491928101,-0.7069796323776245,73077069
19-May-2020 17:23:30.177,0.005175873637199402,37167,73077048,61197,-0.006574857980012894,0.7071834802627563,-0.70698082447052,73077070
19-May-2020 17:23:31.177,0.00520678423345089,37167,73077048,61197,-0.00660264678299427,0.7071847915649414,-0.7069791555404663,73077071
19-May-2020 17:23:32.177,0.00522982981055975,37167,73077048,61197,-0.006627456285059452,0.7071856260299683,-0.7069778442382812,73077072
19-May-2020 17:23:33.177,0.005255148746073246,37167,73077048,61197,-0.006655897945165634,0.7071839570999146,-0.7069789171218872,73077073
19-May-2020 17:23:34.177,0.005279473960399628,37167,73077048,61197,-0.006678638979792595,0.7071833610534668,-0.7069792747497559,73077074
19-May-2020 17:23:35.177,0.005309355445206165,37167,73077048,61197,-0.006708233617246151,0.7071837186813354,-0.706978440284729,73077075
19-May-2020 17:23:36.177,0.005332577042281628,37167,73077048,61197,-0.0067326994612813,0.7071839570999146,-0.7069776058197021,73077076
19-May-2020 17:23:37.177,0.005359225906431675,37167,73077048,61197,-0.006756352260708809,0.7071821689605713,-0.7069792747497559,73077077
19-May-2020 17:23:38.177,0.005387412384152412,37167,73077048,61197,-0.006784212775528431,0.7071834802627563,-0.706977128982544,73077078
19-May-2020 17:23:39.177,0.0054078539833426476,37167,73077048,61197,-0.006805564276874065,0.7071843147277832,-0.7069761753082275,73077079
19-May-2020 17:23:40.177,0.0054322583600878716,37167,73077080,61204,-0.006830660626292229,0.7071835994720459,-0.7069764137268066,73077080
19-May-2020 17:23:41.177,0.005458317697048187,37167,73077080,61204,-0.006854360923171043,0.7071800231933594,-0.7069796323776245,73077081
19-May-2020 17:23:42.177,0.005484995432198048,37167,73077080,61204,-0.006885921582579613,0.7071805000305176,-0.7069786787033081,73077082
19-May-2020 17:23:43.177,0.005510215647518635,37167,73077080,61204,-0.006911189295351505,0.7071830034255981,-0.7069758176803589,73077083
19-May-2020 17:23:44.177,0.005542709492146969,37167,73077080,61204,-0.006937302649021149,0.7071813344955444,-0.7069770097732544,73077084
19-May-2020 17:23:45.177,0.005566205829381943,37167,73077080,61204,-0.006967112421989441,0.7071784734725952,-0.7069787979125977,73077085
19-May-2020 17:23:46.177,0.005590623244643211,37199,73077080,61204,-0.0069949449971318245,0.7071796655654907,-0.7069772481918335,73077086
19-May-2020 17:23:47.177,0.005622667260468006,37199,73077080,61204,-0.007022533565759659,0.7071834802627563,-0.7069730758666992,73077087
19-May-2020 17:23:48.177,0.005643053911626339,37199,73077080,61204,-0.0070411572232842445,0.7071793079376221,-0.7069770097732544,73077088
19-May-2020 17:23:49.177,0.005663817748427391,37199,73077080,61204,-0.007065093144774437,0.7071781158447266,-0.7069777250289917,73077089
19-May-2020 17:23:50.177,0.0056928182020783424,37199,73077080,61204,-0.007092488929629326,0.7071821689605713,-0.7069731950759888,73077090
19-May-2020 17:23:51.177,0.005717577412724495,37199,73077080,61204,-0.007112536579370499,0.707180380821228,-0.7069743871688843,73077091
19-May-2020 17:23:52.177,0.005740419030189514,37199,73077080,61204,-0.007139852270483971,0.7071793079376221,-0.7069751024246216,73077092
19-May-2020 17:23:53.177,0.005767110735177994,37199,73077080,61204,-0.007163947448134422,0.7071770429611206,-0.7069770097732544,73077093
19-May-2020 17:23:54.177,0.00579539779573679,37199,73077080,61204,-0.007192529737949371,0.7071782350540161,-0.7069753408432007,73077094
19-May-2020 17:23:55.177,0.0058188606053590775,37199,73077080,61204,-0.007220141589641571,0.7071799039840698,-0.7069733142852783,73077095
19-May-2020 17:23:56.177,0.005849280394613743,37199,73077080,61204,-0.007245540618896484,0.707177996635437,-0.7069745063781738,73077096
19-May-2020 17:23:57.177,0.00587716419249773,37199,73077080,61204,-0.007273612543940544,0.7071759700775146,-0.7069758176803589,73077097
19-May-2020 17:23:58.177,0.005897666327655315,37199,73077080,61204,-0.007301094941794872,0.7071768045425415,-0.7069745063781738,73077098
19-May-2020 17:23:59.177,0.00592440739274025,37199,73077080,61204,-0.007325808517634869,0.7071772813796997,-0.706973671913147,73077099
19-May-2020 17:24:00.177,0.005951619707047939,37199,73077080,61204,-0.007351045496761799,0.7071752548217773,-0.7069752216339111,73077100
19-May-2020 17:24:01.177,0.005971931852400303,37199,73077080,61204,-0.007375509478151798,0.707175612449646,-0.7069746255874634,73077101
19-May-2020 17:24:02.177,0.006000555120408535,37199,73077080,61204,-0.007399684749543667,0.7071765661239624,-0.7069730758666992,73077102
19-May-2020 17:24:03.177,0.006026581861078739,37199,73077080,61204,-0.007421089336276054,0.7071778774261475,-0.7069714069366455,73077103
19-May-2020 17:24:04.177,0.006048303097486496,37199,73077080,61204,-0.007448367774486542,0.7071754932403564,-0.7069733142852783,73077104
19-May-2020 17:24:05.177,0.006075593642890453,37199,73077080,61204,-0.007475695572793484,0.7071750164031982,-0.7069730758666992,73077105
19-May-2020 17:24:06.177,0.006106879562139511,37199,73077080,61204,-0.007500349543988705,0.707175612449646,-0.7069721221923828,73077106
19-May-2020 17:24:07.177,0.006131894886493683,37199,73077080,61204,-0.007529684342443943,0.7071751356124878,-0.7069722414016724,73077107
19-May-2020 17:24:08.177,0.006156314164400101,37199,73077080,61204,-0.00756001565605402,0.7071723937988281,-0.7069743871688843,73077108
19-May-2020 17:24:09.177,0.00618409551680088,37199,73077080,61204,-0.007583930157124996,0.7071723937988281,-0.7069735527038574,73077109
19-May-2020 17:24:10.177,0.006209252402186394,37199,73077080,61204,-0.007610994391143322,0.7071734666824341,-0.7069720029830933,73077110
19-May-2020 17:24:11.177,0.006232145242393017,37199,73077080,61204,-0.0076329344883561134,0.707173228263855,-0.7069720029830933,73077111
19-May-2020 17:24:12.177,0.006259705871343613,37199,73077112,61197,-0.007656644098460674,0.707172155380249,-0.706972599029541,73077112
19-May-2020 17:24:13.177,0.006284300237894058,37199,73077112,61197,-0.00768294557929039,0.7071722745895386,-0.7069718837738037,73077113
19-May-2020 17:24:14.177,0.006309184245765209,37199,73077112,61197,-0.007710580714046955,0.7071740627288818,-0.7069696187973022,73077114
19-May-2020 17:24:15.177,0.00633643101900816,37199,73077112,61197,-0.007735704071819782,0.7071723937988281,-0.7069709300994873,73077115
19-May-2020 17:24:16.177,0.006363564170897007,37199,73077112,61197,-0.007761247456073761,0.7071700096130371,-0.7069723606109619,73077116
19-May-2020 17:24:17.177,0.006386675871908665,37199,73077112,61197,-0.007791208103299141,0.7071712017059326,-0.7069708108901978,73077117
19-May-2020 17:24:18.177,0.006414487026631832,37231,73077112,61197,-0.007814519107341766,0.7071710824966431,-0.7069705724716187,73077118
19-May-2020 17:24:19.177,0.0064429230988025665,37231,73077112,61197,-0.007839195430278778,0.7071704864501953,-0.7069703340530396,73077119
19-May-2020 17:24:20.177,0.006462475284934044,37231,73077112,61197,-0.007865853607654572,0.7071690559387207,-0.7069715261459351,73077120
19-May-2020 17:24:21.177,0.006488751620054245,37231,73077112,61197,-0.00789228267967701,0.7071713209152222,-0.7069686651229858,73077121
19-May-2020 17:24:22.177,0.006521078757941723,37231,73077112,61197,-0.007915284484624863,0.7071710824966431,-0.7069681882858276,73077122
19-May-2020 17:24:23.177,0.006543636322021484,37231,73077112,61197,-0.007945099845528603,0.7071691751480103,-0.7069694995880127,73077123
19-May-2020 17:24:24.177,0.006568209268152714,37231,73077112,61197,-0.007974425330758095,0.7071682214736938,-0.7069698572158813,73077124
19-May-2020 17:24:25.177,0.006599976681172848,37231,73077112,61197,-0.007998725399374962,0.7071688175201416,-0.7069686651229858,73077125
19-May-2020 17:24:26.177,0.00662312563508749,37231,73077112,61197,-0.008022380992770195,0.7071688175201416,-0.7069683074951172,73077126
19-May-2020 17:24:27.177,0.006646032445132732,37231,73077112,61197,-0.008050180971622467,0.7071677446365356,-0.7069687843322754,73077127
19-May-2020 17:24:28.177,0.006672719493508339,37231,73077112,61197,-0.008074669167399406,0.7071659564971924,-0.7069703340530396,73077128
19-May-2020 17:24:29.177,0.006701195612549782,37231,73077112,61197,-0.008098404854536057,0.7071682214736938,-0.7069673538208008,73077129
19-May-2020 17:24:30.177,0.00672158133238554,37231,73077112,61197,-0.008122922852635384,0.7071681022644043,-0.7069669961929321,73077130
19-May-2020 17:24:31.177,0.006746391765773296,37231,73077112,61197,-0.008146131411194801,0.7071661949157715,-0.7069684267044067,73077131
19-May-2020 17:24:32.177,0.00677493866533041,37231,73077112,61197,-0.008174007758498192,0.7071657180786133,-0.7069683074951172,73077132
19-May-2020 17:24:33.177,0.006800670176744461,37231,73077112,61197,-0.008203297853469849,0.707167387008667,-0.7069660425186157,73077133
19-May-2020 17:24:34.177,0.006824755109846592,37231,73077112,61197,-0.00822601467370987,0.7071682214736938,-0.7069647312164307,73077134
19-May-2020 17:24:35.177,0.0068567609414458275,37231,73077112,61197,-0.008257193490862846,0.707165002822876,-0.7069672346115112,73077135
19-May-2020 17:24:36.177,0.006879478693008423,37231,73077112,61197,-0.008285032585263252,0.7071654796600342,-0.7069662809371948,73077136
19-May-2020 17:24:37.177,0.006910242140293121,37231,73077112,61197,-0.008313370868563652,0.707168698310852,-0.7069624662399292,73077137
19-May-2020 17:24:38.177,0.006932486779987812,37231,73077112,61197,-0.00832965224981308,0.7071646451950073,-0.7069662809371948,73077138
19-May-2020 17:24:39.177,0.006956747733056545,37231,73077112,61197,-0.008357744663953781,0.70716392993927,-0.7069661617279053,73077139
19-May-2020 17:24:40.177,0.006981641985476017,37231,73077112,61197,-0.008382003754377365,0.7071629762649536,-0.7069665193557739,73077140
19-May-2020 17:24:41.177,0.007006955333054066,37231,73077112,61197,-0.008399395272135735,0.7071642875671387,-0.7069649696350098,73077141
19-May-2020 17:24:42.177,0.007031632587313652,37231,73077112,61197,-0.008428176864981651,0.7071636915206909,-0.7069648504257202,73077142
19-May-2020 17:24:43.177,0.007054156623780727,37231,73077112,61197,-0.008460471406579018,0.7071638107299805,-0.7069641351699829,73077143
19-May-2020 17:24:44.177,0.007086358964443207,37231,73077144,61204,-0.008484456688165665,0.7071633338928223,-0.7069641351699829,73077144
19-May-2020 17:24:45.177,0.007113005965948105,37231,73077144,61204,-0.008512374013662338,0.7071640491485596,-0.7069627046585083,73077145
19-May-2020 17:24:46.177,0.0071374960243701935,37231,73077144,61204,-0.008544985204935074,0.7071633338928223,-0.7069629430770874,73077146
19-May-2020 17:24:47.177,0.0071656955406069756,37231,73077144,61204,-0.00857376679778099,0.7071636915206909,-0.7069617509841919,73077147
19-May-2020 17:24:48.177,0.007186340168118477,37231,73077144,61204,-0.008588729426264763,0.7071611881256104,-0.7069641351699829,73077148
19-May-2020 17:24:49.178,0.007209754548966885,37231,73077144,61204,-0.008615881204605103,0.707162618637085,-0.7069617509841919,73077149
19-May-2020 17:24:50.178,0.0072338031604886055,37263,73077144,61204,-0.008640479296445847,0.7071627378463745,-0.7069611549377441,73077150
19-May-2020 17:24:51.178,0.007263609208166599,37263,73077144,61204,-0.008663538843393326,0.7071610689163208,-0.7069623470306396,73077151
19-May-2020 17:24:52.178,0.007289665751159191,37263,73077144,61204,-0.008689699694514275,0.7071614265441895,-0.7069612741470337,73077152
19-May-2020 17:24:53.178,0.007313006557524204,37263,73077144,61204,-0.00871555507183075,0.7071623802185059,-0.7069598436355591,73077153
19-May-2020 17:24:54.178,0.007344940677285194,37263,73077144,61204,-0.00874362513422966,0.707159161567688,-0.7069623470306396,73077154
19-May-2020 17:24:55.178,0.007368327118456364,37263,73077144,61204,-0.008772160857915878,0.7071584463119507,-0.7069624662399292,73077155
19-May-2020 17:24:56.178,0.0073954081162810326,37263,73077144,61204,-0.008800428360700607,0.7071592807769775,-0.7069611549377441,73077156
19-May-2020 17:24:57.178,0.007417231798171997,37263,73077144,61204,-0.008818645030260086,0.7071583271026611,-0.7069617509841919,73077157
19-May-2020 17:24:58.178,0.007444529794156551,37263,73077144,61204,-0.00884648971259594,0.7071571350097656,-0.7069618701934814,73077158
19-May-2020 17:24:59.178,0.007470118813216686,37263,73077144,61204,-0.008875256404280663,0.7071597576141357,-0.7069586515426636,73077159
19-May-2020 17:25:00.178,0.007494758814573288,37263,73077144,61204,-0.00889662466943264,0.7071588039398193,-0.7069592475891113,73077160
19-May-2020 17:25:01.178,0.00752156600356102,37263,73077144,61204,-0.008920492604374886,0.7071570158004761,-0.7069605588912964,73077161
19-May-2020 17:25:02.178,0.0075502535328269005,37263,73077144,61204,-0.00895395316183567,0.7071609497070312,-0.7069559097290039,73077162
19-May-2020 17:25:03.178,0.00757210236042738,37263,73077144,61204,-0.008974619209766388,0.707158088684082,-0.7069582939147949,73077163
19-May-2020 17:25:04.178,0.0075996797531843185,37263,73077144,61204,-0.009000195190310478,0.7071573734283447,-0.7069582939147949,73077164
19-May-2020 17:25:05.178,0.0076217493042349815,37263,73077144,61204,-0.009025780484080315,0.707156777381897,-0.7069584131240845,73077165
19-May-2020 17:25:06.178,0.007648952305316925,37263,73077144,61204,-0.009054264053702354,0.7071564197540283,-0.7069579362869263,73077166
19-May-2020 17:25:07.178,0.007675698958337307,37263,73077144,61204,-0.009074557572603226,0.7071554660797119,-0.7069586515426636,73077167
19-May-2020 17:25:08.178,0.007698818109929562,37263,73077144,61204,-0.009101403877139091,0.707155704498291,-0.7069578170776367,73077168
19-May-2020 17:25:09.178,0.007725373841822147,37263,73077144,61204,-0.009129058569669724,0.7071545124053955,-0.7069584131240845,73077169
19-May-2020 17:25:10.178,0.007754107937216759,37263,73077144,61204,-0.00915319100022316,0.707152247428894,-0.70695960521698,73077170
19-May-2020 17:25:11.178,0.0077799418941140175,37263,73077144,61204,-0.00917869620025158,0.7071541547775269,-0.7069571018218994,73077171
19-May-2020 17:25:12.178,0.007801243104040623,37263,73077144,61204,-0.009205669164657593,0.7071552276611328,-0.7069555521011353,73077172
19-May-2020 17:25:13.178,0.007830202579498291,37263,73077144,61204,-0.009233662858605385,0.7071536779403687,-0.7069565057754517,73077173
19-May-2020 17:25:14.178,0.007853357121348381,37263,73077144,61204,-0.00925900973379612,0.7071523666381836,-0.7069571018218994,73077174
19-May-2020 17:25:15.178,0.007880838587880135,37263,73077144,61204,-0.00928661972284317,0.7071534395217896,-0.7069554328918457,73077175
19-May-2020 17:25:16.178,0.007906496524810791,37263,73077176,61204,-0.00930972583591938,0.7071517705917358,-0.7069566249847412,73077176
19-May-2020 17:25:17.178,0.007931901142001152,37263,73077176,61204,-0.009336784482002258,0.7071526050567627,-0.7069553136825562,73077177
19-May-2020 17:25:18.178,0.007959330454468727,37263,73077176,61204,-0.009364554658532143,0.7071515321731567,-0.7069553136825562,73077178
19-May-2020 17:25:19.178,0.007984835654497147,37263,73077176,61204,-0.009385194629430771,0.7071506977081299,-0.7069557905197144,73077179
19-May-2020 17:25:20.178,0.008009616285562515,37263,73077176,61204,-0.009407732635736465,0.7071511745452881,-0.7069543600082397,73077180
19-May-2020 17:25:21.178,0.008035754784941673,37263,73077176,61204,-0.009438730776309967,0.7071532011032104,-0.7069520950317383,73077181
19-May-2020 17:25:22.178,0.008065231144428253,37295,73077176,61204,-0.00946718081831932,0.7071506977081299,-0.7069535255432129,73077182
19-May-2020 17:25:23.178,0.008090170100331306,37295,73077176,61204,-0.009490104392170906,0.7071501016616821,-0.7069536447525024,73077183
19-May-2020 17:25:24.178,0.008112600073218346,37295,73077176,61204,-0.009519077837467194,0.7071505784988403,-0.7069525718688965,73077184
19-May-2020 17:25:25.178,0.008144151419401169,37295,73077176,61204,-0.009550131857395172,0.7071514129638672,-0.7069509029388428,73077185
19-May-2020 17:25:26.178,0.008165005594491959,37295,73077176,61204,-0.009568719193339348,0.7071478366851807,-0.7069540023803711,73077186
19-May-2020 17:25:27.178,0.008193088695406914,37295,73077176,61204,-0.009599173441529274,0.7071475982666016,-0.7069532871246338,73077187
19-May-2020 17:25:28.178,0.00821966677904129,37295,73077176,61204,-0.0096279326826334,0.7071517705917358,-0.7069486379623413,73077188
19-May-2020 17:25:29.178,0.00824294239282608,37295,73077176,61204,-0.009643111377954483,0.7071484327316284,-0.7069517374038696,73077189
19-May-2020 17:25:30.178,0.008269712328910828,37295,73077176,61204,-0.0096703190356493,0.7071475982666016,-0.7069517374038696,73077190
19-May-2020 17:25:31.178,0.008294839411973953,37295,73077176,61204,-0.009698743000626564,0.707148551940918,-0.7069499492645264,73077191
19-May-2020 17:25:32.178,0.00832238420844078,37295,73077176,61204,-0.009725037962198257,0.7071487903594971,-0.7069491147994995,73077192
19-May-2020 17:25:33.178,0.008350014686584473,37295,73077176,61204,-0.009753180667757988,0.7071491479873657,-0.7069482803344727,73077193
19-May-2020 17:25:34.178,0.008369537070393562,37295,73077176,61204,-0.009777577593922615,0.7071471214294434,-0.7069494724273682,73077194
19-May-2020 17:25:35.178,0.008395202457904816,37295,73077176,61204,-0.009802116081118584,0.7071462869644165,-0.7069497108459473,73077195
19-May-2020 17:25:36.178,0.00842265598475933,37295,73077176,61204,-0.009826702997088432,0.7071452140808105,-0.7069500684738159,73077196
19-May-2020 17:25:37.178,0.008449191227555275,37295,73077176,61204,-0.009853588417172432,0.7071442604064941,-0.706950306892395,73077197
19-May-2020 17:25:38.178,0.00847497209906578,37295,73077176,61204,-0.00987987034022808,0.7071428298950195,-0.7069510221481323,73077198
19-May-2020 17:25:39.178,0.008508246392011642,37295,73077176,61204,-0.009904816746711731,0.7071455717086792,-0.7069475650787354,73077199
19-May-2020 17:25:40.178,0.008528420701622963,37295,73077176,61204,-0.009930117055773735,0.7071441411972046,-0.7069482803344727,73077200
19-May-2020 17:25:41.178,0.00855289027094841,37295,73077176,61204,-0.00995873287320137,0.7071452140808105,-0.7069467306137085,73077201
19-May-2020 17:25:42.178,0.008579635992646217,37295,73077176,61204,-0.009982295334339142,0.7071435451507568,-0.7069478034973145,73077202
19-May-2020 17:25:43.178,0.008601849898695946,37295,73077176,61204,-0.010006966069340706,0.7071455717086792,-0.7069450616836548,73077203
19-May-2020 17:25:44.178,0.008625678718090057,37295,73077176,61204,-0.010033978149294853,0.7071466445922852,-0.7069430351257324,73077204
19-May-2020 17:25:45.178,0.008653901517391205,37295,73077176,61204,-0.010058004409074783,0.7071449756622314,-0.7069441080093384,73077205
19-May-2020 17:25:46.178,0.008679904043674469,37295,73077176,61204,-0.010083772242069244,0.7071433067321777,-0.7069451808929443,73077206
19-May-2020 17:25:47.178,0.008703766390681267,37295,73077176,61204,-0.010110065340995789,0.7071441411972046,-0.7069435119628906,73077207
19-May-2020 17:25:48.178,0.008735211566090584,37295,73077208,61197,-0.010139331221580505,0.707145094871521,-0.7069419622421265,73077208
19-May-2020 17:25:49.178,0.00876607559621334,37295,73077208,61197,-0.010165946558117867,0.7071433067321777,-0.7069429159164429,73077209
19-May-2020 17:25:50.178,0.008783135563135147,37295,73077208,61197,-0.01018870621919632,0.7071397304534912,-0.7069460153579712,73077210
19-May-2020 17:25:51.178,0.008812755346298218,37295,73077208,61197,-0.010218154639005661,0.7071430683135986,-0.7069419622421265,73077211
19-May-2020 17:25:52.178,0.008838677778840065,37295,73077208,61197,-0.010238686576485634,0.707141637802124,-0.7069426774978638,73077212
19-May-2020 17:25:53.178,0.00885913334786892,37295,73077208,61197,-0.010265011340379715,0.7071398496627808,-0.7069438695907593,73077213
19-May-2020 17:25:54.178,0.00888385996222496,37327,73077208,61197,-0.01029028370976448,0.7071394920349121,-0.7069435119628906,73077214
19-May-2020 17:25:55.178,0.008911790326237679,37327,73077208,61197,-0.010315056890249252,0.7071412801742554,-0.7069411277770996,73077215
19-May-2020 17:25:56.178,0.008936284109950066,37327,73077208,61197,-0.010342152789235115,0.7071417570114136,-0.7069399356842041,73077216
19-May-2020 17:25:57.178,0.008960163220763206,37327,73077208,61197,-0.010368326678872108,0.707139253616333,-0.7069419622421265,73077217
19-May-2020 17:25:58.178,0.008986281231045723,37327,73077208,61197,-0.010391686111688614,0.7071384191513062,-0.7069417238235474,73077218
19-May-2020 17:25:59.178,0.009016832336783409,37327,73077208,61197,-0.01042165420949459,0.7071398496627808,-0.7069395780563354,73077219
19-May-2020 17:26:00.178,0.009041650220751762,37327,73077208,61197,-0.010447356849908829,0.707139253616333,-0.7069393396377563,73077220
19-May-2020 17:26:01.178,0.009064868092536926,37327,73077208,61197,-0.010472634807229042,0.7071352005004883,-0.7069430351257324,73077221
19-May-2020 17:26:02.178,0.009091613814234734,37327,73077208,61197,-0.010493967682123184,0.7071353197097778,-0.7069422006607056,73077222
19-May-2020 17:26:03.178,0.009117664769291878,37327,73077208,61197,-0.01052364893257618,0.7071371078491211,-0.7069394588470459,73077223
19-May-2020 17:26:04.178,0.009142318740487099,37327,73077208,61197,-0.010544545948505402,0.707136869430542,-0.7069393396377563,73077224
19-May-2020 17:26:05.178,0.009165152907371521,37327,73077208,61197,-0.01056479848921299,0.7071332931518555,-0.7069422006607056,73077225
19-May-2020 17:26:06.178,0.009190633893013,37327,73077208,61197,-0.010590855032205582,0.7071348428726196,-0.7069398164749146,73077226
19-May-2020 17:26:07.178,0.00921911932528019,37327,73077208,61197,-0.010619627311825752,0.7071352005004883,-0.7069387435913086,73077227
19-May-2020 17:26:08.178,0.009248806163668633,37327,73077208,61197,-0.010647913441061974,0.7071340084075928,-0.7069393396377563,73077228
19-May-2020 17:26:09.178,0.009273625910282135,37327,73077208,61197,-0.010674789547920227,0.7071309089660645,-0.7069417238235474,73077229
19-May-2020 17:26:10.178,0.009299911558628082,37327,73077208,61197,-0.010701494291424751,0.7071338891983032,-0.7069376707077026,73077230
19-May-2020 17:26:11.178,0.009327786043286324,37327,73077208,61197,-0.010731654241681099,0.7071332931518555,-0.7069375514984131,73077231
19-May-2020 17:26:12.178,0.009351078420877457,37327,73077208,61197,-0.010755464434623718,0.707129716873169,-0.7069404125213623,73077232
19-May-2020 17:26:13.178,0.00937407836318016,37327,73077208,61197,-0.01078059896826744,0.707129716873169,-0.706939697265625,73077233
19-May-2020 17:26:14.178,0.009399762377142906,37327,73077208,61197,-0.010803194716572762,0.7071317434310913,-0.7069371938705444,73077234
19-May-2020 17:26:15.178,0.009427014738321304,37327,73077208,61197,-0.010824643075466156,0.7071316242218018,-0.7069367170333862,73077235
19-May-2020 17:26:16.178,0.009451206773519516,37327,73077208,61197,-0.010851949453353882,0.7071285247802734,-0.7069388628005981,73077236
19-May-2020 17:26:17.178,0.009476585313677788,37327,73077208,61197,-0.010874975472688675,0.7071280479431152,-0.7069382667541504,73077237
19-May-2020 17:26:18.178,0.009506933391094208,37327,73077208,61197,-0.01090526394546032,0.7071306705474854,-0.7069351673126221,73077238
19-May-2020 17:26:19.178,0.009534796699881554,37327,73077208,61197,-0.010937122628092766,0.7071305513381958,-0.7069342136383057,73077239
19-May-2020 17:26:20.178,0.009560177102684975,37327,73077240,61204,-0.01096227578818798,0.7071285247802734,-0.7069357633590698,73077240
19-May-2020 17:26:21.178,0.00958542712032795,37327,73077240,61204,-0.010987425222992897,0.7071280479431152,-0.7069352865219116,73077241
19-May-2020 17:26:22.178,0.009610190987586975,37327,73077240,61204,-0.011015187948942184,0.7071288824081421,-0.706933856010437,73077242
19-May-2020 17:26:23.178,0.009638158604502678,37327,73077240,61204,-0.011040108278393745,0.7071287631988525,-0.7069329023361206,73077243
19-May-2020 17:26:24.178,0.009663956239819527,37327,73077240,61204,-0.011065633967518806,0.7071248292922974,-0.7069364786148071,73077244
19-May-2020 17:26:25.178,0.009689956903457642,37327,73077240,61204,-0.011094789952039719,0.7071273326873779,-0.7069331407546997,73077245
19-May-2020 17:26:26.178,0.009712208062410355,37359,73077240,61204,-0.011113328859210014,0.707126259803772,-0.7069334983825684,73077246
19-May-2020 17:26:27.178,0.00974283553659916,37359,73077240,61204,-0.011140789836645126,0.7071263790130615,-0.706932544708252,73077247
19-May-2020 17:26:28.178,0.009768005460500717,37359,73077240,61204,-0.0111717339605093,0.7071237564086914,-0.7069340944290161,73077248
19-May-2020 17:26:29.178,0.00979224219918251,37359,73077240,61204,-0.011199969798326492,0.7071247100830078,-0.7069324254989624,73077249
19-May-2020 17:26:30.178,0.009822119027376175,37359,73077240,61204,-0.011222319677472115,0.7071273326873779,-0.706929087638855,73077250
19-May-2020 17:26:31.178,0.009843884035944939,37359,73077240,61204,-0.011245278641581535,0.7071260213851929,-0.7069298028945923,73077251
19-May-2020 17:26:32.178,0.009866185486316681,37359,73077240,61204,-0.011272717267274857,0.7071241140365601,-0.7069308757781982,73077252
19-May-2020 17:26:33.178,0.009897315874695778,37359,73077240,61204,-0.011297035962343216,0.7071224451065063,-0.7069315910339355,73077253
19-May-2020 17:26:34.178,0.009922139346599579,37359,73077240,61204,-0.011321404948830605,0.707125186920166,-0.7069282531738281,73077254
19-May-2020 17:26:35.178,0.009945666417479515,37359,73077240,61204,-0.011353997513651848,0.7071249485015869,-0.7069277763366699,73077255
19-May-2020 17:26:36.178,0.00997409038245678,37359,73077240,61204,-0.011373348534107208,0.7071188688278198,-0.7069331407546997,73077256
19-May-2020 17:26:37.178,0.010004572570323944,37359,73077240,61204,-0.011405110359191895,0.7071233987808228,-0.7069276571273804,73077257
19-May-2020 17:26:38.178,0.010027708485722542,37359,73077240,61204,-0.011435011401772499,0.7071259021759033,-0.706924319267273,73077258
19-May-2020 17:26:39.178,0.01005149818956852,37359,73077240,61204,-0.011456452310085297,0.7071206569671631,-0.7069289684295654,73077259
19-May-2020 17:26:40.178,0.01007716916501522,37359,73077240,61204,-0.01147817075252533,0.7071182727813721,-0.7069305181503296,73077260
19-May-2020 17:26:41.178,0.010102929547429085,37359,73077240,61204,-0.011509215459227562,0.7071243524551392,-0.7069236040115356,73077261
19-May-2020 17:26:42.178,0.010125258937478065,37359,73077240,61204,-0.011528648436069489,0.7071226835250854,-0.706924557685852,73077262
19-May-2020 17:26:43.178,0.010154971852898598,37359,73077240,61204,-0.011552248150110245,0.7071202993392944,-0.7069263458251953,73077263
19-May-2020 17:26:44.178,0.010177414864301682,37359,73077240,61204,-0.011581826955080032,0.7071189880371094,-0.7069268226623535,73077264
19-May-2020 17:26:45.178,0.010204384103417397,37359,73077240,61204,-0.011608460918068886,0.7071216106414795,-0.7069234848022461,73077265
19-May-2020 17:26:46.178,0.01023881509900093,37359,73077240,61204,-0.011633466929197311,0.7071206569671631,-0.7069233655929565,73077266
19-May-2020 17:26:47.178,0.010255394503474236,37359,73077240,61204,-0.011659156531095505,0.7071185111999512,-0.7069247961044312,73077267
19-May-2020 17:26:48.178,0.010277723893523216,37359,73077240,61204,-0.011685401201248169,0.7071170806884766,-0.7069251537322998,73077268
19-May-2020 17:26:49.178,0.01031048409640789,37359,73077240,61204,-0.011712728068232536,0.7071216106414795,-0.7069202661514282,73077269
19-May-2020 17:26:50.178,0.010331830009818077,37359,73077240,61204,-0.011734619736671448,0.7071187496185303,-0.7069220542907715,73077270
19-May-2020 17:26:51.178,0.010353444144129753,37359,73077240,61204,-0.011763578280806541,0.7071176767349243,-0.7069224119186401,73077271
19-May-2020 17:26:52.178,0.010381417348980904,37359,73077272,61197,-0.011783670634031296,0.707115650177002,-0.7069237232208252,73077272
19-May-2020 17:26:53.178,0.010414071381092072,37359,73077272,61197,-0.011816492304205894,0.7071205377578735,-0.7069178819656372,73077273
19-May-2020 17:26:54.178,0.010433215647935867,37359,73077272,61197,-0.01184002310037613,0.7071181535720825,-0.7069194316864014,73077274
19-May-2020 17:26:55.178,0.010460974648594856,37359,73077272,61197,-0.01186559908092022,0.7071129083633423,-0.7069239616394043,73077275
19-May-2020 17:26:56.178,0.010489484295248985,37359,73077272,61197,-0.011889982968568802,0.7071137428283691,-0.7069222927093506,73077276
19-May-2020 17:26:57.178,0.010512787848711014,37359,73077272,61197,-0.01191953755915165,0.707118034362793,-0.706917405128479,73077277
19-May-2020 17:26:58.178,0.010537410154938698,37391,73077272,61197,-0.011945554986596107,0.7071149349212646,-0.7069196701049805,73077278
19-May-2020 17:26:59.178,0.010566048324108124,37391,73077272,61197,-0.011966943740844727,0.7071120738983154,-0.7069212198257446,73077279
19-May-2020 17:27:00.178,0.010588027536869049,37391,73077272,61197,-0.011996788904070854,0.7071139812469482,-0.7069185972213745,73077280
19-May-2020 17:27:01.178,0.010617688298225403,37391,73077272,61197,-0.012031236663460732,0.7071186304092407,-0.7069129943847656,73077281
19-May-2020 17:27:02.178,0.010647112503647804,37391,73077272,61197,-0.012047745287418365,0.7071155309677124,-0.7069152593612671,73077282
19-May-2020 17:27:03.178,0.01066669262945652,37391,73077272,61197,-0.012070273980498314,0.7071113586425781,-0.7069187164306641,73077283
19-May-2020 17:27:04.178,0.010692423209547997,37391,73077272,61197,-0.012096887454390526,0.7071115970611572,-0.7069178819656372,73077284
19-May-2020 17:27:05.178,0.010719655081629753,37391,73077272,61197,-0.012123174965381622,0.7071120738983154,-0.7069165706634521,73077285
19-May-2020 17:27:06.178,0.010746590793132782,37391,73077272,61197,-0.012148436158895493,0.7071107625961304,-0.7069170475006104,73077286
19-May-2020 17:27:07.178,0.01076531782746315,37391,73077272,61197,-0.012179484590888023,0.7071083784103394,-0.706918478012085,73077287
19-May-2020 17:27:08.178,0.0107953529804945,37391,73077272,61197,-0.012200705707073212,0.7071108818054199,-0.7069152593612671,73077288
19-May-2020 17:27:09.178,0.01082017831504345,37391,73077272,61197,-0.012226814404129982,0.7071123123168945,-0.7069131135940552,73077289
19-May-2020 17:27:10.178,0.010839777067303658,37391,73077272,61197,-0.012252837419509888,0.7071114778518677,-0.7069128751754761,73077290
19-May-2020 17:27:11.178,0.01086866483092308,37391,73077272,61197,-0.01227499172091484,0.7071089744567871,-0.7069146633148193,73077291
19-May-2020 17:27:12.178,0.01089494302868843,37391,73077272,61197,-0.012300509959459305,0.7071110010147095,-0.7069119215011597,73077292
19-May-2020 17:27:13.178,0.010920248925685883,37391,73077272,61197,-0.012330163270235062,0.7071136236190796,-0.7069083452224731,73077293
19-May-2020 17:27:14.178,0.010947123169898987,37391,73077272,61197,-0.012354956939816475,0.7071068286895752,-0.7069143056869507,73077294
19-May-2020 17:27:15.178,0.010978737846016884,37391,73077272,61197,-0.012378869578242302,0.7071064710617065,-0.7069135904312134,73077295
19-May-2020 17:27:16.178,0.011000167578458786,37391,73077272,61197,-0.012413345277309418,0.7071101665496826,-0.7069088220596313,73077296
19-May-2020 17:27:17.178,0.011024853214621544,37391,73077272,61197,-0.012431275099515915,0.7071083784103394,-0.7069100141525269,73077297
19-May-2020 17:27:18.178,0.011050716042518616,37391,73077272,61197,-0.012452712282538414,0.7071040868759155,-0.7069135904312134,73077298
19-May-2020 17:27:19.178,0.011075086891651154,37391,73077272,61197,-0.012478729709982872,0.7071055173873901,-0.7069113254547119,73077299
19-May-2020 17:27:20.178,0.01109781302511692,37391,73077272,61197,-0.012508952990174294,0.707109808921814,-0.7069063186645508,73077300
19-May-2020 17:27:21.178,0.011127645149827003,37391,73077272,61197,-0.012531692162156105,0.7071064710617065,-0.7069087028503418,73077301
19-May-2020 17:27:22.178,0.011152489110827446,37391,73077272,61197,-0.012556895613670349,0.7071049213409424,-0.7069094181060791,73077302
19-May-2020 17:27:23.178,0.011177882552146912,37391,73077272,61197,-0.012584619224071503,0.7071045637130737,-0.7069087028503418,73077303
19-May-2020 17:27:24.178,0.011208172887563705,37391,73077304,61204,-0.012608963996171951,0.7071056365966797,-0.706906795501709,73077304
19-May-2020 17:27:25.178,0.011233929544687271,37391,73077304,61204,-0.012635476887226105,0.7071044445037842,-0.7069071531295776,73077305
19-May-2020 17:27:26.178,0.011254850775003433,37391,73077304,61204,-0.012664269655942917,0.7071021795272827,-0.7069084644317627,73077306
19-May-2020 17:27:27.178,0.011282257735729218,37391,73077304,61204,-0.012690195813775063,0.7071073055267334,-0.7069023847579956,73077307
19-May-2020 17:27:28.178,0.0113099105656147,37391,73077304,61204,-0.012712789699435234,0.707103967666626,-0.7069050073623657,73077308
19-May-2020 17:27:29.178,0.011330660432577133,37391,73077304,61204,-0.012743653729557991,0.7071038484573364,-0.7069042921066284,73077309
19-May-2020 17:27:30.178,0.01135515421628952,37423,73077304,61204,-0.012766199186444283,0.7071025371551514,-0.7069047689437866,73077310
19-May-2020 17:27:31.178,0.011389782652258873,37423,73077304,61204,-0.012790622189640999,0.7071026563644409,-0.7069038152694702,73077311
19-May-2020 17:27:32.178,0.011411726474761963,37423,73077304,61204,-0.012817952781915665,0.7071057558059692,-0.7068997621536255,73077312
19-May-2020 17:27:33.178,0.011437132954597473,37423,73077304,61204,-0.012843949720263481,0.7071027755737305,-0.7069017887115479,73077313
19-May-2020 17:27:34.178,0.011468138545751572,37423,73077304,61204,-0.012866174802184105,0.7071006298065186,-0.7069031000137329,73077314
19-May-2020 17:27:35.178,0.011492839083075523,37423,73077304,61204,-0.012894868850708008,0.7071020603179932,-0.7069008350372314,73077315
19-May-2020 17:27:36.178,0.011514948680996895,37423,73077304,61204,-0.012923212721943855,0.7071021795272827,-0.7068997621536255,73077316
19-May-2020 17:27:37.178,0.011545084416866302,37423,73077304,61204,-0.012945689260959625,0.7070989608764648,-0.7069021463394165,73077317
19-May-2020 17:27:38.178,0.01156928576529026,37423,73077304,61204,-0.012976286932826042,0.7070993185043335,-0.7069007158279419,73077318
19-May-2020 17:27:39.178,0.011594753712415695,37423,73077304,61204,-0.013001929968595505,0.7071008682250977,-0.7068983316421509,73077319
19-May-2020 17:27:40.178,0.011619806289672852,37423,73077304,61204,-0.013022974133491516,0.7070996761322021,-0.7068989276885986,73077320
19-May-2020 17:27:41.178,0.011645074933767319,37423,73077304,61204,-0.013048950582742691,0.7070975303649902,-0.7069001197814941,73077321
19-May-2020 17:27:42.178,0.011672407388687134,37423,73077304,61204,-0.01307741180062294,0.7070976495742798,-0.7068989276885986,73077322
19-May-2020 17:27:43.178,0.011698925867676735,37423,73077304,61204,-0.013102449476718903,0.7071006298065186,-0.7068948745727539,73077323
19-May-2020 17:27:44.178,0.011719843372702599,37423,73077304,61204,-0.01313011720776558,0.7071001529693604,-0.7068948745727539,73077324
19-May-2020 17:27:45.178,0.01174558512866497,37423,73077304,61204,-0.013154938817024231,0.7070983648300171,-0.7068953514099121,73077325
19-May-2020 17:27:46.178,0.011774832382798195,37423,73077304,61204,-0.013177435845136642,0.7070977687835693,-0.7068949937820435,73077326
19-May-2020 17:27:47.178,0.01180356740951538,37423,73077304,61204,-0.013205407187342644,0.7070995569229126,-0.7068923711776733,73077327
19-May-2020 17:27:48.178,0.011824708431959152,37423,73077304,61204,-0.01322915218770504,0.7070977687835693,-0.7068934440612793,73077328
19-May-2020 17:27:49.178,0.011850733309984207,37423,73077304,61204,-0.01325230486690998,0.7070962190628052,-0.7068939208984375,73077329
19-May-2020 17:27:50.178,0.011880168691277504,37423,73077304,61204,-0.013283401727676392,0.7070974111557007,-0.7068918943405151,73077330
19-May-2020 17:27:51.178,0.011903410777449608,37423,73077304,61204,-0.013312581926584244,0.707098126411438,-0.7068899869918823,73077331
19-May-2020 17:27:52.178,0.011927410960197449,37423,73077304,61204,-0.013334788382053375,0.7070951461791992,-0.7068921327590942,73077332
19-May-2020 17:27:53.178,0.011959509924054146,37423,73077304,61204,-0.013362666592001915,0.707093358039856,-0.7068930864334106,73077333
19-May-2020 17:27:54.178,0.011985242366790771,37423,73077304,61204,-0.013389145955443382,0.707094669342041,-0.7068909406661987,73077334
19-May-2020 17:27:55.178,0.012006033211946487,37423,73077304,61204,-0.013412650674581528,0.7070966958999634,-0.7068880796432495,73077335
19-May-2020 17:27:56.178,0.012033438310027122,37423,73077336,61197,-0.013435197994112968,0.7070950269699097,-0.7068884372711182,73077336
19-May-2020 17:27:57.178,0.012059347704052925,37423,73077336,61197,-0.013461435213685036,0.7070934772491455,-0.7068895101547241,73077337
19-May-2020 17:27:58.178,0.012081148102879524,37423,73077336,61197,-0.01348733901977539,0.7070939540863037,-0.7068878412246704,73077338
19-May-2020 17:27:59.178,0.012106876820325851,37423,73077336,61197,-0.013508662581443787,0.7070940732955933,-0.7068870067596436,73077339
19-May-2020 17:28:00.178,0.012134646996855736,37423,73077336,61197,-0.013534165918827057,0.7070926427841187,-0.7068872451782227,73077340
19-May-2020 17:28:01.178,0.012160532176494598,37423,73077336,61197,-0.013566482812166214,0.7070925235748291,-0.7068865299224854,73077341
19-May-2020 17:28:02.178,0.01218733936548233,37455,73077336,61197,-0.013587605208158493,0.7070909738540649,-0.7068872451782227,73077342
19-May-2020 17:28:03.178,0.012213744223117828,37455,73077336,61197,-0.013617480173707008,0.7070908546447754,-0.7068864107131958,73077343
19-May-2020 17:28:04.178,0.012241091579198837,37455,73077336,61197,-0.01365046575665474,0.7070938348770142,-0.706882119178772,73077344
19-May-2020 17:28:05.178,0.012268515303730965,37455,73077336,61197,-0.013670826330780983,0.7070895433425903,-0.7068856954574585,73077345
19-May-2020 17:28:06.178,0.01229039579629898,37455,73077336,61197,-0.013696122914552689,0.7070904970169067,-0.7068837881088257,73077346
19-May-2020 17:28:07.178,0.012316284701228142,37455,73077336,61197,-0.013723567128181458,0.7070906162261963,-0.7068828344345093,73077347
19-May-2020 17:28:08.178,0.01234280876815319,37455,73077336,61197,-0.013744767755270004,0.7070897817611694,-0.7068828344345093,73077348
19-May-2020 17:28:09.178,0.012371251359581947,37455,73077336,61197,-0.013767696917057037,0.7070885896682739,-0.7068827152252197,73077349
19-May-2020 17:28:10.178,0.012392871081829071,37455,73077336,61197,-0.013796340674161911,0.7070900201797485,-0.7068805694580078,73077350
19-May-2020 17:28:11.178,0.012415708974003792,37455,73077336,61197,-0.013817718252539635,0.7070895433425903,-0.7068802118301392,73077351
19-May-2020 17:28:12.178,0.012439906597137451,37455,73077336,61197,-0.013845942914485931,0.7070873975753784,-0.7068812847137451,73077352
19-May-2020 17:28:13.178,0.012466583400964737,37455,73077336,61197,-0.01387062855064869,0.7070887088775635,-0.7068790197372437,73077353
19-May-2020 17:28:14.178,0.012495342642068863,37455,73077336,61197,-0.013901149854063988,0.7070891857147217,-0.7068774700164795,73077354
19-May-2020 17:28:15.178,0.012523004785180092,37455,73077336,61197,-0.013930333778262138,0.7070908546447754,-0.7068746089935303,73077355
19-May-2020 17:28:16.178,0.012549607083201408,37455,73077336,61197,-0.013952622190117836,0.7070866823196411,-0.7068779468536377,73077356
19-May-2020 17:28:17.178,0.01257711835205555,37455,73077336,61197,-0.013981519266963005,0.7070850133895874,-0.706878662109375,73077357
19-May-2020 17:28:18.178,0.012602925300598145,37455,73077336,61197,-0.014005238190293312,0.7070848941802979,-0.7068777084350586,73077358
19-May-2020 17:28:19.178,0.012626530602574348,37455,73077336,61197,-0.014029722660779953,0.7070845365524292,-0.7068771123886108,73077359
19-May-2020 17:28:20.178,0.012651288881897926,37455,73077336,61197,-0.014052340760827065,0.7070833444595337,-0.706877589225769,73077360
19-May-2020 17:28:21.178,0.012678368017077446,37455,73077336,61197,-0.014078015461564064,0.707084059715271,-0.7068759202957153,73077361
19-May-2020 17:28:22.178,0.012703271582722664,37455,73077336,61197,-0.014105288311839104,0.7070857286453247,-0.7068732976913452,73077362
19-May-2020 17:28:23.178,0.012728530913591385,37455,73077336,61197,-0.014128154143691063,0.7070857286453247,-0.7068722248077393,73077363
19-May-2020 17:28:24.178,0.012756625190377235,37455,73077336,61197,-0.014155510812997818,0.7070827484130859,-0.7068743705749512,73077364
19-May-2020 17:28:25.178,0.012783292680978775,37455,73077336,61197,-0.014184119179844856,0.7070835828781128,-0.7068722248077393,73077365
19-May-2020 17:28:26.178,0.01280607096850872,37455,73077336,61197,-0.014207987114787102,0.7070847749710083,-0.7068699598312378,73077366
19-May-2020 17:28:27.178,0.012833502143621445,37455,73077336,61197,-0.014231542125344276,0.7070802450180054,-0.7068735361099243,73077367
19-May-2020 17:28:28.178,0.012864295393228531,37455,73077368,61197,-0.01426585204899311,0.707082986831665,-0.7068699598312378,73077368
19-May-2020 17:28:29.178,0.012883344665169716,37455,73077368,61197,-0.014290714636445045,0.7070798873901367,-0.7068722248077393,73077369
19-May-2020 17:28:30.178,0.01291012205183506,37455,73077368,61197,-0.014312481507658958,0.7070827484130859,-0.7068684101104736,73077370
19-May-2020 17:28:31.178,0.01293897069990635,37455,73077368,61197,-0.014337986707687378,0.7070800065994263,-0.7068699598312378,73077371
19-May-2020 17:28:32.178,0.012963119894266129,37455,73077368,61197,-0.014363570138812065,0.7070797681808472,-0.7068691253662109,73077372
19-May-2020 17:28:33.178,0.012988235801458359,37455,73077368,61197,-0.014388453215360641,0.7070808410644531,-0.7068670988082886,73077373
19-May-2020 17:28:34.178,0.013015741482377052,37487,73077368,61197,-0.014413848519325256,0.7070803642272949,-0.7068665027618408,73077374
19-May-2020 17:28:35.178,0.013039367273449898,37487,73077368,61197,-0.014439404010772705,0.7070784568786621,-0.7068675756454468,73077375
19-May-2020 17:28:36.178,0.013067657127976418,37487,73077368,61197,-0.01446579024195671,0.7070777416229248,-0.7068673372268677,73077376
19-May-2020 17:28:37.178,0.013093436136841774,37487,73077368,61197,-0.014491347596049309,0.7070779800415039,-0.7068660259246826,73077377
19-May-2020 17:28:38.178,0.01311870850622654,37487,73077368,61197,-0.014518948271870613,0.707078218460083,-0.706864595413208,73077378
19-May-2020 17:28:39.178,0.013146625831723213,37487,73077368,61197,-0.014543434605002403,0.7070772647857666,-0.7068648338317871,73077379
19-May-2020 17:28:40.178,0.013171317055821419,37487,73077368,61197,-0.014568248763680458,0.7070772647857666,-0.7068636417388916,73077380
19-May-2020 17:28:41.178,0.013199010863900185,37487,73077368,61197,-0.014602581039071083,0.7070814371109009,-0.7068583965301514,73077381
19-May-2020 17:28:42.178,0.013217553496360779,37487,73077368,61197,-0.014619369059801102,0.7070790529251099,-0.7068601846694946,73077382
19-May-2020 17:28:43.178,0.013245649635791779,37487,73077368,61197,-0.014646299183368683,0.7070767879486084,-0.7068613767623901,73077383
19-May-2020 17:28:44.178,0.013270819559693336,37487,73077368,61197,-0.014670714735984802,0.707075834274292,-0.706861138343811,73077384
19-May-2020 17:28:45.178,0.013295821845531464,37487,73077368,61197,-0.014697808772325516,0.7070772647857666,-0.70685875415802,73077385
19-May-2020 17:28:46.178,0.013326501473784447,37487,73077368,61197,-0.014726273715496063,0.707074761390686,-0.7068601846694946,73077386
19-May-2020 17:28:47.178,0.01335468515753746,37487,73077368,61197,-0.014754077419638634,0.7070726156234741,-0.7068608999252319,73077387
19-May-2020 17:28:48.178,0.013376319780945778,37487,73077368,61197,-0.014775332063436508,0.7070720195770264,-0.706861138343811,73077388
19-May-2020 17:28:49.178,0.01340484619140625,37487,73077368,61197,-0.0148015096783638,0.7070728540420532,-0.7068591117858887,73077389
19-May-2020 17:28:50.178,0.013428697362542152,37487,73077368,61197,-0.014827720820903778,0.7070730924606323,-0.706857442855835,73077390
19-May-2020 17:28:51.178,0.013452159240841866,37487,73077368,61197,-0.014851268380880356,0.7070726156234741,-0.7068570852279663,73077391
19-May-2020 17:28:52.178,0.013478972017765045,37487,73077368,61197,-0.014877080917358398,0.70707106590271,-0.7068575620651245,73077392
19-May-2020 17:28:53.178,0.013504553586244583,37487,73077368,61197,-0.014900462701916695,0.707072377204895,-0.706855297088623,73077393
19-May-2020 17:28:54.178,0.013530135154724121,37487,73077368,61197,-0.01492897979915142,0.707072377204895,-0.7068544626235962,73077394
19-May-2020 17:28:55.178,0.013556152582168579,37487,73077368,61197,-0.01495269127190113,0.7070705890655518,-0.7068549394607544,73077395
19-May-2020 17:28:56.178,0.013583408668637276,37487,73077368,61197,-0.014986183494329453,0.7070717811584473,-0.7068527936935425,73077396
19-May-2020 17:28:57.178,0.013604564592242241,37487,73077368,61197,-0.015005439519882202,0.7070721387863159,-0.706851601600647,73077397
19-May-2020 17:28:58.178,0.013635676354169846,37487,73077368,61197,-0.01503114402294159,0.7070695161819458,-0.7068530321121216,73077398
19-May-2020 17:28:59.178,0.013659734278917313,37487,73077368,61197,-0.015051571652293205,0.7070692777633667,-0.7068523168563843,73077399
19-May-2020 17:29:00.178,0.01368294470012188,37487,73077400,61204,-0.015081988647580147,0.7070692777633667,-0.7068513631820679,73077400
19-May-2020 17:29:01.178,0.013707473874092102,37487,73077400,61204,-0.015107706189155579,0.7070683240890503,-0.7068510055541992,73077401
19-May-2020 17:29:02.178,0.013736072927713394,37487,73077400,61204,-0.015129094943404198,0.7070671319961548,-0.7068513631820679,73077402
19-May-2020 17:29:03.178,0.013759272173047066,37487,73077400,61204,-0.015158852562308311,0.7070661783218384,-0.7068510055541992,73077403
19-May-2020 17:29:04.178,0.01378888264298439,37487,73077400,61204,-0.01518687978386879,0.7070645093917847,-0.706851601600647,73077404
19-May-2020 17:29:05.178,0.013815833255648613,37487,73077400,61204,-0.015213178470730782,0.7070651054382324,-0.7068500518798828,73077405
19-May-2020 17:29:06.178,0.013839265331625938,37519,73077400,61204,-0.015240628272294998,0.7070654630661011,-0.7068486213684082,73077406
19-May-2020 17:29:07.178,0.013865619897842407,37519,73077400,61204,-0.01527123712003231,0.7070648670196533,-0.70684814453125,73077407
19-May-2020 17:29:08.178,0.013893652707338333,37519,73077400,61204,-0.01528998278081417,0.7070636749267578,-0.7068482637405396,73077408
19-May-2020 17:29:09.178,0.013917587697505951,37519,73077400,61204,-0.015316426753997803,0.7070635557174683,-0.7068474292755127,73077409
19-May-2020 17:29:10.178,0.013942910358309746,37519,73077400,61204,-0.015342436730861664,0.7070629596710205,-0.7068465948104858,73077410
19-May-2020 17:29:11.178,0.013966478407382965,37519,73077400,61204,-0.015362467616796494,0.7070616483688354,-0.7068475484848022,73077411
19-May-2020 17:29:12.178,0.013991573825478554,37519,73077400,61204,-0.015387585386633873,0.707062840461731,-0.7068449258804321,73077412
19-May-2020 17:29:13.178,0.014014273881912231,37519,73077400,61204,-0.015415815636515617,0.7070630788803101,-0.7068437337875366,73077413
19-May-2020 17:29:14.178,0.01404477097094059,37519,73077400,61204,-0.015440605580806732,0.707060694694519,-0.7068451642990112,73077414
19-May-2020 17:29:15.178,0.014069980010390282,37519,73077400,61204,-0.015465918928384781,0.7070599794387817,-0.7068448066711426,73077415
19-May-2020 17:29:16.178,0.014092640951275826,37519,73077400,61204,-0.015492824837565422,0.7070600986480713,-0.706843376159668,73077416
19-May-2020 17:29:17.178,0.01412370428442955,37519,73077400,61204,-0.015521129593253136,0.7070603370666504,-0.7068420648574829,73077417
19-May-2020 17:29:18.178,0.014147138223052025,37519,73077400,61204,-0.015544764697551727,0.7070573568344116,-0.7068437337875366,73077418
19-May-2020 17:29:19.178,0.014173828065395355,37519,73077400,61204,-0.015575995668768883,0.7070562839508057,-0.7068436145782471,73077419
19-May-2020 17:29:20.178,0.014202814549207687,37519,73077400,61204,-0.0156016256660223,0.7070562839508057,-0.7068427801132202,73077420
19-May-2020 17:29:21.178,0.014226175844669342,37519,73077400,61204,-0.015621524304151535,0.707056999206543,-0.7068411111831665,73077421
19-May-2020 17:29:22.178,0.01424807496368885,37519,73077400,61204,-0.015651583671569824,0.7070562839508057,-0.7068407535552979,73077422
19-May-2020 17:29:23.178,0.014275630936026573,37519,73077400,61204,-0.015674162656068802,0.7070558071136475,-0.7068401575088501,73077423
19-May-2020 17:29:24.178,0.01430373452603817,37519,73077400,61204,-0.01569928601384163,0.7070554494857788,-0.7068394422531128,73077424
19-May-2020 17:29:25.178,0.014324869960546494,37519,73077400,61204,-0.01572909578680992,0.7070565223693848,-0.7068372964859009,73077425
19-May-2020 17:29:26.178,0.014353534206748009,37519,73077400,61204,-0.01575833559036255,0.7070537805557251,-0.7068387269973755,73077426
19-May-2020 17:29:27.178,0.014385202899575233,37519,73077400,61204,-0.0157766230404377,0.7070513963699341,-0.706839919090271,73077427
19-May-2020 17:29:28.178,0.014409556984901428,37519,73077400,61204,-0.015813227742910385,0.7070561647415161,-0.706834077835083,73077428
19-May-2020 17:29:29.178,0.014429865404963493,37519,73077400,61204,-0.01583251729607582,0.7070558071136475,-0.7068334817886353,73077429
19-May-2020 17:29:30.178,0.01446041651070118,37519,73077400,61204,-0.015852931886911392,0.7070503234863281,-0.7068380117416382,73077430
19-May-2020 17:29:31.178,0.014482323080301285,37519,73077400,61204,-0.01588243991136551,0.7070496082305908,-0.7068376541137695,73077431
19-May-2020 17:29:32.178,0.014505662024021149,37519,73077432,61197,-0.015913020819425583,0.7070516347885132,-0.7068343162536621,73077432
19-May-2020 17:29:33.178,0.014539280906319618,37519,73077432,61197,-0.015933670103549957,0.707050085067749,-0.7068346738815308,73077433
19-May-2020 17:29:34.178,0.01456364057958126,37519,73077432,61197,-0.01595824584364891,0.7070473432540894,-0.7068363428115845,73077434
19-May-2020 17:29:35.178,0.014584217220544815,37519,73077432,61197,-0.015992071479558945,0.7070499658584595,-0.7068326473236084,73077435
19-May-2020 17:29:36.178,0.014615708962082863,37519,73077432,61197,-0.016012944281101227,0.7070496082305908,-0.706831693649292,73077436
19-May-2020 17:29:37.178,0.01464039646089077,37519,73077432,61197,-0.016033247113227844,0.7070492506027222,-0.7068313360214233,73077437
19-May-2020 17:29:38.178,0.014662157744169235,37551,73077432,61197,-0.01607365533709526,0.70705246925354,-0.7068266868591309,73077438
19-May-2020 17:29:39.178,0.01469273678958416,37551,73077432,61197,-0.01609184592962265,0.7070505619049072,-0.7068275213241577,73077439
19-May-2020 17:29:40.178,0.014719506725668907,37551,73077432,61197,-0.01610921323299408,0.7070491313934326,-0.7068277597427368,73077440
19-May-2020 17:29:41.178,0.014739727601408958,37551,73077432,61197,-0.01614369824528694,0.7070479393005371,-0.7068277597427368,73077441
19-May-2020 17:29:42.178,0.014767393469810486,37551,73077432,61197,-0.01617153361439705,0.7070451974868774,-0.7068291902542114,73077442
19-May-2020 17:29:43.178,0.014797914773225784,37551,73077432,61197,-0.016188979148864746,0.7070422172546387,-0.7068313360214233,73077443
19-May-2020 17:29:44.178,0.014819648116827011,37551,73077432,61197,-0.01622341200709343,0.7070441246032715,-0.7068281173706055,73077444
19-May-2020 17:29:45.178,0.01484174095094204,37551,73077432,61197,-0.01624920219182968,0.7070437669754028,-0.7068274021148682,73077445
19-May-2020 17:29:46.178,0.01487264409661293,37551,73077432,61197,-0.016263946890830994,0.7070399522781372,-0.7068303823471069,73077446
19-May-2020 17:29:47.178,0.014896098524332047,37551,73077432,61197,-0.016292788088321686,0.7070403099060059,-0.7068288326263428,73077447
19-May-2020 17:29:48.178,0.014918485656380653,37551,73077432,61197,-0.01632588356733322,0.707045316696167,-0.7068225145339966,73077448
19-May-2020 17:29:49.178,0.014950985088944435,37551,73077432,61197,-0.016349289566278458,0.7070407867431641,-0.7068259716033936,73077449
19-May-2020 17:29:50.178,0.014976158738136292,37551,73077432,61197,-0.01637033000588417,0.7070386409759521,-0.7068270444869995,73077450
19-May-2020 17:29:51.178,0.014995476230978966,37551,73077432,61197,-0.01640738919377327,0.7070415019989014,-0.7068228721618652,73077451
19-May-2020 17:29:52.178,0.015027737244963646,37551,73077432,61197,-0.01642700284719467,0.7070420980453491,-0.7068212032318115,73077452
19-May-2020 17:29:53.178,0.015053397044539452,37551,73077432,61197,-0.016450054943561554,0.7070401906967163,-0.7068220376968384,73077453
19-May-2020 17:29:54.178,0.015070885419845581,37551,73077432,61197,-0.016481786966323853,0.7070407867431641,-0.706820011138916,73077454
19-May-2020 17:29:55.178,0.015100991353392601,37551,73077432,61197,-0.016501419246196747,0.7070393562316895,-0.7068203687667847,73077455
19-May-2020 17:29:56.178,0.015133004635572433,37551,73077432,61197,-0.01652706041932106,0.7070382833480835,-0.7068202495574951,73077456
19-May-2020 17:29:57.178,0.01515282317996025,37551,73077432,61197,-0.016560666263103485,0.7070372104644775,-0.7068202495574951,73077457
19-May-2020 17:29:58.178,0.015178315341472626,37551,73077432,61197,-0.0165882408618927,0.7070356607437134,-0.7068206071853638,73077458
19-May-2020 17:29:59.178,0.015211235731840134,37551,73077432,61197,-0.01660526543855667,0.7070348262786865,-0.7068202495574951,73077459
19-May-2020 17:30:00.178,0.015232978388667107,37551,73077432,61197,-0.016634099185466766,0.7070369720458984,-0.7068170309066772,73077460
19-May-2020 17:30:01.178,0.015254510566592216,37551,73077432,61197,-0.016663596034049988,0.7070366144180298,-0.7068163156509399,73077461
19-May-2020 17:30:02.178,0.015288600698113441,37551,73077432,61197,-0.016679439693689346,0.707033634185791,-0.7068182229995728,73077462
19-May-2020 17:30:03.178,0.015309236943721771,37551,73077432,61197,-0.016712460666894913,0.707037091255188,-0.7068133354187012,73077463
19-May-2020 17:30:04.178,0.01532898098230362,37551,73077464,61197,-0.01674158126115799,0.7070379257202148,-0.7068114280700684,73077464
19-May-2020 17:30:05.178,0.015361756086349487,37551,73077464,61197,-0.01675911620259285,0.7070330381393433,-0.7068154811859131,73077465
19-May-2020 17:30:06.178,0.015385231003165245,37551,73077464,61197,-0.016786500811576843,0.7070322036743164,-0.7068151235580444,73077466
19-May-2020 17:30:07.178,0.015402702614665031,37551,73077464,61197,-0.016822125762701035,0.7070335149765015,-0.7068122625350952,73077467
19-May-2020 17:30:08.178,0.01543378084897995,37551,73077464,61197,-0.016839109361171722,0.7070318460464478,-0.7068127393722534,73077468
19-May-2020 17:30:09.178,0.015459978953003883,37551,73077464,61197,-0.016861192882061005,0.7070295810699463,-0.7068140506744385,73077469
19-May-2020 17:30:10.178,0.015481572598218918,37583,73077464,61197,-0.016896121203899384,0.7070311307907104,-0.7068111896514893,73077470
19-May-2020 17:30:11.178,0.015508217737078667,37583,73077464,61197,-0.016917191445827484,0.70703125,-0.7068099975585938,73077471
19-May-2020 17:30:12.178,0.015539955347776413,37583,73077464,61197,-0.0169389545917511,0.7070308923721313,-0.7068092823028564,73077472
19-May-2020 17:30:13.178,0.015558445826172829,37583,73077464,61197,-0.016967464238405228,0.7070310115814209,-0.7068078517913818,73077473
19-May-2020 17:30:14.178,0.015589315444231033,37583,73077464,61197,-0.016993161290884018,0.7070285081863403,-0.706809401512146,73077474
19-May-2020 17:30:15.178,0.015619391575455666,37583,73077464,61197,-0.017016172409057617,0.7070279121398926,-0.70680832862854,73077475
19-May-2020 17:30:16.178,0.01563962548971176,37583,73077464,61197,-0.017046373337507248,0.7070299386978149,-0.7068053483963013,73077476
19-May-2020 17:30:17.178,0.015665754675865173,37583,73077464,61197,-0.01707739382982254,0.7070286273956299,-0.7068053483963013,73077477
19-May-2020 17:30:18.178,0.015697043389081955,37583,73077464,61197,-0.017093412578105927,0.707024097442627,-0.7068088054656982,73077478
19-May-2020 17:30:19.178,0.015719331800937653,37583,73077464,61197,-0.01712612807750702,0.7070263624191284,-0.7068052291870117,73077479
19-May-2020 17:30:20.178,0.015741467475891113,37583,73077464,61197,-0.017148781567811966,0.7070268392562866,-0.7068036794662476,73077480
19-May-2020 17:30:21.178,0.015772666782140732,37583,73077464,61197,-0.017168808728456497,0.7070229053497314,-0.7068065404891968,73077481
19-May-2020 17:30:22.178,0.015797223895788193,37583,73077464,61197,-0.01719508320093155,0.7070235013961792,-0.7068042755126953,73077482
19-May-2020 17:30:23.178,0.015816640108823776,37583,73077464,61197,-0.01722787693142891,0.7070260047912598,-0.7068005800247192,73077483
19-May-2020 17:30:24.178,0.01584611088037491,37583,73077464,61197,-0.01724966987967491,0.707024335861206,-0.706801176071167,73077484
19-May-2020 17:30:25.178,0.015874192118644714,37583,73077464,61197,-0.01727256551384926,0.7070223093032837,-0.7068021297454834,73077485
19-May-2020 17:30:26.178,0.015893585979938507,37583,73077464,61197,-0.017306417226791382,0.7070232629776001,-0.706800103187561,73077486
19-May-2020 17:30:27.178,0.015920490026474,37583,73077464,61197,-0.017330441623926163,0.7070212364196777,-0.7068009376525879,73077487
19-May-2020 17:30:28.178,0.015953440219163895,37583,73077464,61197,-0.01735447347164154,0.7070196866989136,-0.706801176071167,73077488
19-May-2020 17:30:29.178,0.01597749814391136,37583,73077464,61197,-0.017380457371473312,0.7070176601409912,-0.7068018913269043,73077489
19-May-2020 17:30:30.178,0.01600058376789093,37583,73077464,61197,-0.01740964874625206,0.7070175409317017,-0.7068006992340088,73077490
19-May-2020 17:30:31.178,0.016030948609113693,37583,73077464,61197,-0.01743469014763832,0.7070208787918091,-0.7067962884902954,73077491
19-May-2020 17:30:32.178,0.016052640974521637,37583,73077464,61197,-0.01745348423719406,0.7070169448852539,-0.7067989110946655,73077492
19-May-2020 17:30:33.178,0.0160750150680542,37583,73077464,61197,-0.017480749636888504,0.7070164680480957,-0.7067984342575073,73077493
19-May-2020 17:30:34.178,0.01610509306192398,37583,73077464,61197,-0.017507895827293396,0.7070163488388062,-0.7067973613739014,73077494
19-May-2020 17:30:35.178,0.01613420620560646,37583,73077464,61197,-0.01753440871834755,0.7070165872573853,-0.7067954540252686,73077495
19-May-2020 17:30:36.178,0.01615939661860466,37583,73077496,61204,-0.017563413828611374,0.707015872001648,-0.7067949771881104,73077496
19-May-2020 17:30:37.178,0.016178179532289505,37583,73077496,61204,-0.01759188249707222,0.7070136070251465,-0.7067960500717163,73077497
19-May-2020 17:30:38.178,0.016210198402404785,37583,73077496,61204,-0.017613135278224945,0.7070126533508301,-0.7067959308624268,73077498
19-May-2020 17:30:39.178,0.01623593270778656,37583,73077496,61204,-0.017638318240642548,0.7070111036300659,-0.7067961692810059,73077499
19-May-2020 17:30:40.178,0.016256149858236313,37583,73077496,61204,-0.01766534149646759,0.7070101499557495,-0.7067959308624268,73077500
19-May-2020 17:30:41.178,0.016283277422189713,37583,73077496,61204,-0.017688676714897156,0.7070119380950928,-0.7067930698394775,73077501
19-May-2020 17:30:42.179,0.01631447672843933,37615,73077496,61204,-0.017711013555526733,0.7070105075836182,-0.706792950630188,73077502
19-May-2020 17:30:43.179,0.016340449452400208,37615,73077496,61204,-0.017747730016708374,0.7070143222808838,-0.7067878246307373,73077503
19-May-2020 17:30:44.179,0.016359947621822357,37615,73077496,61204,-0.017770271748304367,0.7070111036300659,-0.7067900896072388,73077504
19-May-2020 17:30:45.179,0.016395259648561478,37615,73077496,61204,-0.0177912674844265,0.7070066928863525,-0.7067930698394775,73077505
19-May-2020 17:30:46.179,0.01641887053847313,37615,73077496,61204,-0.017827503383159637,0.7070090770721436,-0.7067893743515015,73077506
19-May-2020 17:30:47.179,0.01644038036465645,37615,73077496,61204,-0.01784956082701683,0.7070071697235107,-0.7067902088165283,73077507
19-May-2020 17:30:48.179,0.016469143331050873,37615,73077496,61204,-0.017869513481855392,0.7070040702819824,-0.7067922353744507,73077508
19-May-2020 17:30:49.179,0.016494709998369217,37615,73077496,61204,-0.017894867807626724,0.7070029973983765,-0.7067917585372925,73077509
19-May-2020 17:30:50.179,0.01651061698794365,37615,73077496,61204,-0.01792561635375023,0.7070052623748779,-0.7067883014678955,73077510
19-May-2020 17:30:51.179,0.016544878482818604,37615,73077496,61204,-0.017942871898412704,0.7070035934448242,-0.7067887783050537,73077511
19-May-2020 17:30:52.179,0.016571056097745895,37615,73077496,61204,-0.017964664846658707,0.7070019245147705,-0.7067892551422119,73077512
19-May-2020 17:30:53.179,0.01659461110830307,37615,73077496,61204,-0.01799914613366127,0.7070044279098511,-0.7067854404449463,73077513
19-May-2020 17:30:54.179,0.016627591103315353,37615,73077496,61204,-0.018029019236564636,0.7070052623748779,-0.7067830562591553,73077514
19-May-2020 17:30:55.179,0.01665613055229187,37615,73077496,61204,-0.0180509053170681,0.7070028781890869,-0.7067842483520508,73077515
19-May-2020 17:30:56.179,0.016668010503053665,37615,73077496,61204,-0.01808161661028862,0.7070022821426392,-0.7067837715148926,73077516
19-May-2020 17:30:57.179,0.016694866120815277,37615,73077496,61204,-0.018106136471033096,0.7069997787475586,-0.7067849636077881,73077517
19-May-2020 17:30:58.179,0.016727693378925323,37615,73077496,61204,-0.018120594322681427,0.7069956064224243,-0.7067880630493164,73077518
19-May-2020 17:30:59.179,0.016748234629631042,37615,73077496,61204,-0.018154215067625046,0.7069977521896362,-0.7067842483520508,73077519
19-May-2020 17:31:00.179,0.01677072048187256,37615,73077496,61204,-0.018183045089244843,0.7069981098175049,-0.7067828178405762,73077520
19-May-2020 17:31:01.179,0.01680585741996765,37615,73077496,61204,-0.018200520426034927,0.7069956064224243,-0.7067840099334717,73077521
19-May-2020 17:31:02.179,0.016827549785375595,37615,73077496,61204,-0.018224481493234634,0.7069960832595825,-0.7067825794219971,73077522
19-May-2020 17:31:03.179,0.01684645190834999,37615,73077496,61204,-0.018259551376104355,0.7069979906082153,-0.7067794799804688,73077523
19-May-2020 17:31:04.179,0.016880109906196594,37615,73077496,61204,-0.018277686089277267,0.7069942951202393,-0.7067816257476807,73077524
19-May-2020 17:31:05.179,0.016907483339309692,37615,73077496,61204,-0.018308084458112717,0.7069953680038452,-0.7067792415618896,73077525
19-May-2020 17:31:06.179,0.01692437008023262,37615,73077496,61204,-0.018337644636631012,0.7069951295852661,-0.7067782878875732,73077526
19-May-2020 17:31:07.179,0.016952883452177048,37615,73077496,61204,-0.018360279500484467,0.7069909572601318,-0.706781268119812,73077527
19-May-2020 17:31:08.179,0.01698671653866768,37615,73077528,61197,-0.018378913402557373,0.7069886922836304,-0.7067821025848389,73077528
19-May-2020 17:31:09.179,0.016999512910842896,37615,73077528,61197,-0.018412072211503983,0.7069922685623169,-0.7067773342132568,73077529
19-May-2020 17:31:10.179,0.017025377601385117,37615,73077528,61197,-0.018430687487125397,0.7069902420043945,-0.7067786455154419,73077530
19-May-2020 17:31:11.179,0.017058182507753372,37615,73077528,61197,-0.01845189929008484,0.7069864273071289,-0.7067811489105225,73077531
19-May-2020 17:31:12.179,0.017079167068004608,37615,73077528,61197,-0.018487531691789627,0.7069891691207886,-0.70677649974823,73077532
19-May-2020 17:31:13.179,0.017105083912611008,37615,73077528,61197,-0.018517930060625076,0.7069885730743408,-0.7067757844924927,73077533
19-May-2020 17:31:14.179,0.01714044064283371,37647,73077528,61197,-0.018535148352384567,0.7069859504699707,-0.7067770957946777,73077534
19-May-2020 17:31:15.179,0.01715856045484543,37647,73077528,61197,-0.018564213067293167,0.7069864273071289,-0.706775426864624,73077535
19-May-2020 17:31:16.179,0.017180465161800385,37647,73077528,61197,-0.018596559762954712,0.7069882154464722,-0.7067723274230957,73077536
19-May-2020 17:31:17.179,0.017213966697454453,37647,73077528,61197,-0.018611419945955276,0.7069851160049438,-0.7067737579345703,73077537
19-May-2020 17:31:18.179,0.01723403111100197,37647,73077528,61197,-0.01863640919327736,0.706984281539917,-0.7067736387252808,73077538
19-May-2020 17:31:19.179,0.01725814864039421,37647,73077528,61197,-0.01867031678557396,0.7069827318191528,-0.7067737579345703,73077539
19-May-2020 17:31:20.179,0.017287366092205048,37647,73077528,61197,-0.018685929477214813,0.706981897354126,-0.7067732810974121,73077540
19-May-2020 17:31:21.179,0.01731497421860695,37647,73077528,61197,-0.018710549920797348,0.7069814205169678,-0.7067728042602539,73077541
19-May-2020 17:31:22.179,0.017338190227746964,37647,73077528,61197,-0.018746763467788696,0.7069799900054932,-0.7067725658416748,73077542
19-May-2020 17:31:23.179,0.017367225140333176,37647,73077528,61197,-0.01877114176750183,0.7069789171218872,-0.7067720890045166,73077543
19-May-2020 17:31:24.179,0.01739499717950821,37647,73077528,61197,-0.018799886107444763,0.7069798707962036,-0.7067697048187256,73077544
19-May-2020 17:31:25.179,0.01741631329059601,37647,73077528,61197,-0.018831118941307068,0.7069809436798096,-0.7067674398422241,73077545
19-May-2020 17:31:26.179,0.017441995441913605,37647,73077528,61197,-0.018847279250621796,0.7069793939590454,-0.7067680358886719,73077546
19-May-2020 17:31:27.179,0.017468158155679703,37647,73077528,61197,-0.018872346729040146,0.706977128982544,-0.7067687511444092,73077547
19-May-2020 17:31:28.179,0.017490964382886887,37647,73077528,61197,-0.018901418894529343,0.706977367401123,-0.7067670822143555,73077548
19-May-2020 17:31:29.179,0.017518360167741776,37647,73077528,61197,-0.01892315223813057,0.7069761753082275,-0.7067670822143555,73077549
19-May-2020 17:31:30.179,0.017547018826007843,37647,73077528,61197,-0.018946178257465363,0.7069745063781738,-0.7067677974700928,73077550
19-May-2020 17:31:31.179,0.017570070922374725,37647,73077528,61197,-0.018976200371980667,0.7069733142852783,-0.7067673206329346,73077551
19-May-2020 17:31:32.179,0.01759825274348259,37647,73077528,61197,-0.019001200795173645,0.7069743871688843,-0.7067650556564331,73077552
19-May-2020 17:31:33.179,0.01762925460934639,37647,73077528,61197,-0.01902792602777481,0.7069730758666992,-0.7067646980285645,73077553
19-May-2020 17:31:34.179,0.017653271555900574,37647,73077528,61197,-0.019061077386140823,0.7069746255874634,-0.7067615985870361,73077554
19-May-2020 17:31:35.179,0.01767473667860031,37647,73077528,61197,-0.019086185842752457,0.7069714069366455,-0.7067636251449585,73077555
19-May-2020 17:31:36.179,0.0177064947783947,37647,73077528,61197,-0.019108891487121582,0.7069717645645142,-0.7067619562149048,73077556
19-May-2020 17:31:37.179,0.0177309513092041,37647,73077528,61197,-0.01913602650165558,0.7069720029830933,-0.7067604064941406,73077557
19-May-2020 17:31:38.179,0.017754245549440384,37647,73077528,61197,-0.019163131713867188,0.70697021484375,-0.7067610025405884,73077558
19-May-2020 17:31:39.179,0.017785288393497467,37647,73077528,61197,-0.019187234342098236,0.7069684267044067,-0.7067611217498779,73077559
19-May-2020 17:31:40.179,0.017809007316827774,37647,73077560,61204,-0.019214287400245667,0.7069700956344604,-0.7067583799362183,73077560
19-May-2020 17:31:41.179,0.01783396676182747,37647,73077560,61204,-0.01923792064189911,0.7069680690765381,-0.7067592144012451,73077561
19-May-2020 17:31:42.179,0.017860349267721176,37647,73077560,61204,-0.01926003396511078,0.7069649696350098,-0.7067610025405884,73077562
19-May-2020 17:31:43.179,0.01788712665438652,37647,73077560,61204,-0.019294336438179016,0.7069668769836426,-0.7067571878433228,73077563
19-May-2020 17:31:44.179,0.017907973378896713,37647,73077560,61204,-0.019319750368595123,0.7069658041000366,-0.7067571878433228,73077564
19-May-2020 17:31:45.179,0.017941582947969437,37647,73077560,61204,-0.019344307482242584,0.706961989402771,-0.7067595720291138,73077565
19-May-2020 17:31:46.179,0.017963029444217682,37679,73077560,61204,-0.019369475543498993,0.7069617509841919,-0.7067586183547974,73077566
19-May-2020 17:31:47.179,0.017988115549087524,37679,73077560,61204,-0.019399721175432205,0.706963062286377,-0.706755518913269,73077567
19-May-2020 17:31:48.179,0.018016669899225235,37679,73077560,61204,-0.019417479634284973,0.706963062286377,-0.7067546844482422,73077568
19-May-2020 17:31:49.179,0.018042661249637604,37679,73077560,61204,-0.01944352313876152,0.7069624662399292,-0.7067534923553467,73077569
19-May-2020 17:31:50.179,0.018063630908727646,37679,73077560,61204,-0.01947684958577156,0.7069628238677979,-0.7067521810531616,73077570
19-May-2020 17:31:51.179,0.018093444406986237,37679,73077560,61204,-0.019497614353895187,0.7069612741470337,-0.7067520618438721,73077571
19-May-2020 17:31:52.179,0.018118955194950104,37679,73077560,61204,-0.01951807364821434,0.7069592475891113,-0.7067528963088989,73077572
19-May-2020 17:31:53.179,0.018140573054552078,37679,73077560,61204,-0.01954999938607216,0.7069594860076904,-0.7067512273788452,73077573
19-May-2020 17:31:54.179,0.018168281763792038,37679,73077560,61204,-0.019576258957386017,0.7069566249847412,-0.7067527770996094,73077574
19-May-2020 17:31:55.179,0.018198106437921524,37679,73077560,61204,-0.019597239792346954,0.7069574594497681,-0.7067505121231079,73077575
19-May-2020 17:31:56.179,0.018222250044345856,37679,73077560,61204,-0.019634734839200974,0.7069586515426636,-0.7067476511001587,73077576
19-May-2020 17:31:57.179,0.01824457198381424,37679,73077560,61204,-0.01965221017599106,0.7069544792175293,-0.7067508697509766,73077577
19-May-2020 17:31:58.179,0.01827789470553398,37679,73077560,61204,-0.01967896893620491,0.7069542407989502,-0.7067495584487915,73077578
19-May-2020 17:31:59.179,0.018298733979463577,37679,73077560,61204,-0.019707277417182922,0.7069566249847412,-0.7067455053329468,73077579
19-May-2020 17:32:00.179,0.01832127943634987,37679,73077560,61204,-0.019730128347873688,0.7069535255432129,-0.7067474126815796,73077580
19-May-2020 17:32:01.179,0.01835239678621292,37679,73077560,61204,-0.019750915467739105,0.7069495916366577,-0.7067499160766602,73077581
19-May-2020 17:32:02.179,0.01837325468659401,37679,73077560,61204,-0.019779931753873825,0.7069528102874756,-0.7067455053329468,73077582
19-May-2020 17:32:03.179,0.018397197127342224,37679,73077560,61204,-0.019808724522590637,0.7069543600082397,-0.7067424058914185,73077583
19-May-2020 17:32:04.179,0.01842838153243065,37679,73077560,61204,-0.019828639924526215,0.7069510221481323,-0.7067444324493408,73077584
19-May-2020 17:32:05.179,0.018453724682331085,37679,73077560,61204,-0.019853100180625916,0.7069492340087891,-0.706744909286499,73077585
19-May-2020 17:32:06.179,0.018472973257303238,37679,73077560,61204,-0.01988700032234192,0.7069511413574219,-0.7067416906356812,73077586
19-May-2020 17:32:07.179,0.01850491762161255,37679,73077560,61204,-0.019908305257558823,0.7069475650787354,-0.7067438364028931,73077587
19-May-2020 17:32:08.179,0.01853564754128456,37679,73077560,61204,-0.01993745192885399,0.7069461345672607,-0.7067434787750244,73077588
19-May-2020 17:32:09.179,0.018550213426351547,37679,73077560,61204,-0.01996224746108055,0.7069453001022339,-0.7067433595657349,73077589
19-May-2020 17:32:10.179,0.018583573400974274,37679,73077560,61204,-0.01999233290553093,0.7069462537765503,-0.7067404985427856,73077590
19-May-2020 17:32:11.179,0.01860944926738739,37679,73077560,61204,-0.020007960498332977,0.7069438695907593,-0.7067416906356812,73077591
19-May-2020 17:32:12.179,0.01862884685397148,37679,73077592,61197,-0.020039692521095276,0.7069435119628906,-0.7067404985427856,73077592
19-May-2020 17:32:13.179,0.018654722720384598,37679,73077592,61197,-0.020061008632183075,0.7069442272186279,-0.7067388296127319,73077593
19-May-2020 17:32:14.179,0.018685344606637955,37679,73077592,61197,-0.020081188529729843,0.7069436311721802,-0.7067379951477051,73077594
19-May-2020 17:32:15.179,0.018706999719142914,37679,73077592,61197,-0.020111452788114548,0.7069436311721802,-0.7067365646362305,73077595
19-May-2020 17:32:16.179,0.018732480704784393,37679,73077592,61197,-0.020141281187534332,0.706942081451416,-0.70673668384552,73077596
19-May-2020 17:32:17.179,0.01876654103398323,37679,73077592,61197,-0.020163990557193756,0.7069398164749146,-0.7067372798919678,73077597
19-May-2020 17:32:18.179,0.018786810338497162,37711,73077592,61197,-0.02019350975751877,0.706940770149231,-0.7067351341247559,73077598
19-May-2020 17:32:19.179,0.018809594213962555,37711,73077592,61197,-0.020220205187797546,0.7069393396377563,-0.7067348957061768,73077599
19-May-2020 17:32:20.179,0.0188392736017704,37711,73077592,61197,-0.02023923397064209,0.7069367170333862,-0.7067364454269409,73077600
19-May-2020 17:32:21.179,0.018868181854486465,37711,73077592,61197,-0.020271822810173035,0.7069389820098877,-0.7067321538925171,73077601
19-May-2020 17:32:22.179,0.018885310739278793,37711,73077592,61197,-0.020299676805734634,0.7069380283355713,-0.7067322731018066,73077602
19-May-2020 17:32:23.179,0.01891585811972618,37711,73077592,61197,-0.02031705155968666,0.7069354057312012,-0.706733226776123,73077603
19-May-2020 17:32:24.179,0.018941611051559448,37711,73077592,61197,-0.02033866196870804,0.7069333791732788,-0.706734299659729,73077604
19-May-2020 17:32:25.179,0.018961962312459946,37711,73077592,61197,-0.02037060260772705,0.706933856010437,-0.7067320346832275,73077605
19-May-2020 17:32:26.179,0.01899280771613121,37711,73077592,61197,-0.020399808883666992,0.7069336175918579,-0.706730842590332,73077606
19-May-2020 17:32:27.179,0.01902122050523758,37711,73077592,61197,-0.020418722182512283,0.7069313526153564,-0.7067314386367798,73077607
19-May-2020 17:32:28.179,0.019041873514652252,37711,73077592,61197,-0.020446617156267166,0.7069315910339355,-0.7067298889160156,73077608
19-May-2020 17:32:29.179,0.019069869071245193,37711,73077592,61197,-0.02047634869813919,0.7069337368011475,-0.7067261934280396,73077609
19-May-2020 17:32:30.179,0.019099082797765732,37711,73077592,61197,-0.020498652011156082,0.7069326639175415,-0.7067259550094604,73077610
19-May-2020 17:32:31.179,0.019122879952192307,37711,73077592,61197,-0.020530104637145996,0.7069313526153564,-0.7067257165908813,73077611
19-May-2020 17:32:32.179,0.01914457604289055,37711,73077592,61197,-0.02055274322628975,0.7069289684295654,-0.7067267894744873,73077612
19-May-2020 17:32:33.179,0.01917346939444542,37711,73077592,61197,-0.02057502046227455,0.7069269418716431,-0.7067273855209351,73077613
19-May-2020 17:32:34.179,0.01919950544834137,37711,73077592,61197,-0.020602736622095108,0.7069268226623535,-0.70672607421875,73077614
19-May-2020 17:32:35.179,0.01922301948070526,37711,73077592,61197,-0.020632274448871613,0.706925630569458,-0.7067257165908813,73077615
19-May-2020 17:32:36.179,0.019249901175498962,37711,73077592,61197,-0.020652491599321365,0.7069228887557983,-0.7067272663116455,73077616
19-May-2020 17:32:37.179,0.019275974482297897,37711,73077592,61197,-0.020680364221334457,0.7069250345230103,-0.7067235708236694,73077617
19-May-2020 17:32:38.179,0.01930360123515129,37711,73077592,61197,-0.020711064338684082,0.7069246768951416,-0.7067222595214844,73077618
19-May-2020 17:32:39.179,0.019327256828546524,37711,73077592,61197,-0.020734261721372604,0.7069233655929565,-0.7067221403121948,73077619
19-May-2020 17:32:40.179,0.019355107098817825,37711,73077592,61197,-0.02075795829296112,0.7069236040115356,-0.7067204713821411,73077620
19-May-2020 17:32:41.179,0.019379310309886932,37711,73077592,61197,-0.020787972956895828,0.7069242000579834,-0.7067180871963501,73077621
19-May-2020 17:32:42.179,0.019405286759138107,37711,73077592,61197,-0.020809896290302277,0.7069234848022461,-0.7067177295684814,73077622
19-May-2020 17:32:43.179,0.019429929554462433,37711,73077592,61197,-0.020832017064094543,0.7069203853607178,-0.7067195177078247,73077623
19-May-2020 17:32:44.179,0.019454829394817352,37711,73077624,61204,-0.02085951715707779,0.7069195508956909,-0.7067190408706665,73077624
19-May-2020 17:32:45.179,0.0194832943379879,37711,73077624,61204,-0.02088497206568718,0.7069213390350342,-0.7067157030105591,73077625
19-May-2020 17:32:46.179,0.01951078325510025,37711,73077624,61204,-0.02091309428215027,0.7069182395935059,-0.7067171335220337,73077626
19-May-2020 17:32:47.179,0.01953290030360222,37711,73077624,61204,-0.02093641087412834,0.7069159746170044,-0.7067177295684814,73077627
19-May-2020 17:32:48.179,0.019557718187570572,37711,73077624,61204,-0.02096617966890335,0.706916093826294,-0.7067161798477173,73077628
19-May-2020 17:32:49.179,0.019586902111768723,37711,73077624,61204,-0.02099253609776497,0.7069175243377686,-0.706713080406189,73077629
19-May-2020 17:32:50.179,0.01961212232708931,37743,73077624,61204,-0.021019019186496735,0.7069189548492432,-0.7067103385925293,73077630
19-May-2020 17:32:51.179,0.019635535776615143,37743,73077624,61204,-0.02103942632675171,0.7069157361984253,-0.7067121267318726,73077631
19-May-2020 17:32:52.179,0.019660640507936478,37743,73077624,61204,-0.02106715738773346,0.7069147825241089,-0.7067117691040039,73077632
19-May-2020 17:32:53.179,0.019689053297042847,37743,73077624,61204,-0.0210937038064003,0.7069146633148193,-0.7067102193832397,73077633
19-May-2020 17:32:54.179,0.019713129848241806,37743,73077624,61204,-0.021117400377988815,0.7069137096405029,-0.7067098617553711,73077634
19-May-2020 17:32:55.179,0.019738413393497467,37743,73077624,61204,-0.02114306390285492,0.7069097757339478,-0.7067124843597412,73077635
19-May-2020 17:32:56.179,0.01976446434855461,37743,73077624,61204,-0.021168500185012817,0.7069120407104492,-0.7067086696624756,73077636
19-May-2020 17:32:57.179,0.019791867583990097,37743,73077624,61204,-0.02119363471865654,0.7069118022918701,-0.7067068815231323,73077637
19-May-2020 17:32:58.179,0.019816629588603973,37743,73077624,61204,-0.021219827234745026,0.7069092988967896,-0.7067081928253174,73077638
19-May-2020 17:32:59.179,0.019838880747556686,37743,73077624,61204,-0.021241527050733566,0.7069092988967896,-0.7067067623138428,73077639
19-May-2020 17:33:00.179,0.01986750215291977,37743,73077624,61204,-0.021273721009492874,0.7069083452224731,-0.7067060470581055,73077640
19-May-2020 17:33:01.179,0.01989385113120079,37743,73077624,61204,-0.021300680935382843,0.7069094181060791,-0.7067035436630249,73077641
19-May-2020 17:33:02.179,0.019919317215681076,37743,73077624,61204,-0.02132474258542061,0.7069071531295776,-0.7067042589187622,73077642
19-May-2020 17:33:03.179,0.019944701343774796,37743,73077624,61204,-0.02135150134563446,0.7069075107574463,-0.706702470779419,73077643
19-May-2020 17:33:04.179,0.019970189779996872,37743,73077624,61204,-0.02137334644794464,0.706906795501709,-0.7067018747329712,73077644
19-May-2020 17:33:05.179,0.019995927810668945,37743,73077624,61204,-0.021401431411504745,0.706905722618103,-0.7067012786865234,73077645
19-May-2020 17:33:06.179,0.02002057433128357,37743,73077624,61204,-0.02142598107457161,0.7069040536880493,-0.7067015171051025,73077646
19-May-2020 17:33:07.179,0.020047862082719803,37743,73077624,61204,-0.021446838974952698,0.7069023847579956,-0.7067018747329712,73077647
19-May-2020 17:33:08.179,0.020070727914571762,37743,73077624,61204,-0.021473273634910583,0.706904411315918,-0.7066985368728638,73077648
19-May-2020 17:33:09.179,0.020101938396692276,37743,73077624,61204,-0.021506480872631073,0.7069064378738403,-0.7066946029663086,73077649
19-May-2020 17:33:10.179,0.020132146775722504,37743,73077624,61204,-0.021534334868192673,0.7069038152694702,-0.7066954374313354,73077650
19-May-2020 17:33:11.179,0.020158495754003525,37743,73077624,61204,-0.021564532071352005,0.7069034576416016,-0.7066940069198608,73077651
19-May-2020 17:33:12.179,0.02018163725733757,37743,73077624,61204,-0.02159205824136734,0.7069046497344971,-0.7066913843154907,73077652
19-May-2020 17:33:13.179,0.020204566419124603,37743,73077624,61204,-0.02160722389817238,0.7069000005722046,-0.7066948413848877,73077653
19-May-2020 17:33:14.179,0.020235471427440643,37743,73077624,61204,-0.02163645252585411,0.7069019079208374,-0.7066913843154907,73077654
19-May-2020 17:33:15.179,0.02025076001882553,37743,73077624,61204,-0.021658319979906082,0.7068994045257568,-0.7066926956176758,73077655
19-May-2020 17:33:16.179,0.02027883753180504,37743,73077656,61197,-0.021683644503355026,0.7068992853164673,-0.7066912651062012,73077656
19-May-2020 17:33:17.179,0.02030634880065918,37743,73077656,61197,-0.021705176681280136,0.7068977355957031,-0.7066910266876221,73077657
19-May-2020 17:33:18.179,0.02032880112528801,37743,73077656,61197,-0.021731238812208176,0.7068973779678345,-0.7066899538040161,73077658
19-May-2020 17:33:19.179,0.02035358175635338,37743,73077656,61197,-0.02175896242260933,0.7068971395492554,-0.7066887617111206,73077659
19-May-2020 17:33:20.179,0.020383935421705246,37743,73077656,61197,-0.021783355623483658,0.7068958282470703,-0.7066885232925415,73077660
19-May-2020 17:33:21.179,0.0204099602997303,37743,73077656,61197,-0.0218154639005661,0.7068943977355957,-0.7066881656646729,73077661
19-May-2020 17:33:22.179,0.020434025675058365,37775,73077656,61197,-0.021842073649168015,0.7068923711776733,-0.7066887617111206,73077662
19-May-2020 17:33:23.179,0.020461123436689377,37775,73077656,61197,-0.021864932030439377,0.7068922519683838,-0.706687331199646,73077663
19-May-2020 17:33:24.179,0.020487762987613678,37775,73077656,61197,-0.02189146727323532,0.7068921327590942,-0.7066857814788818,73077664
19-May-2020 17:33:25.179,0.020510714501142502,37775,73077656,61197,-0.021920792758464813,0.7068904638290405,-0.7066859006881714,73077665
19-May-2020 17:33:26.179,0.02053956314921379,37775,73077656,61197,-0.02194179594516754,0.7068893909454346,-0.7066856622695923,73077666
19-May-2020 17:33:27.179,0.020564422011375427,37775,73077656,61197,-0.021963052451610565,0.7068914175033569,-0.7066822052001953,73077667
19-May-2020 17:33:28.179,0.020589161664247513,37775,73077656,61197,-0.021994411945343018,0.706894040107727,-0.7066776752471924,73077668
19-May-2020 17:33:29.179,0.020615622401237488,37775,73077656,61197,-0.022016379982233047,0.7068899869918823,-0.706680417060852,73077669
19-May-2020 17:33:30.179,0.020640376955270767,37775,73077656,61197,-0.022038526833057404,0.7068870067596436,-0.7066819667816162,73077670
19-May-2020 17:33:31.179,0.020664896816015244,37775,73077656,61197,-0.022072013467550278,0.7068889141082764,-0.7066783905029297,73077671
19-May-2020 17:33:32.179,0.02069481462240219,37775,73077656,61197,-0.02209831401705742,0.7068881988525391,-0.7066773176193237,73077672
19-May-2020 17:33:33.179,0.020717382431030273,37775,73077656,61197,-0.022119522094726562,0.7068831920623779,-0.7066810131072998,73077673
19-May-2020 17:33:34.179,0.02074355259537697,37775,73077656,61197,-0.02215120568871498,0.7068840265274048,-0.7066783905029297,73077674
19-May-2020 17:33:35.179,0.020777098834514618,37775,73077656,61197,-0.02218400314450264,0.7068893909454346,-0.7066709995269775,73077675
19-May-2020 17:33:36.179,0.020800277590751648,37775,73077656,61197,-0.022198542952537537,0.7068833112716675,-0.7066757678985596,73077676
19-May-2020 17:33:37.179,0.020824119448661804,37775,73077656,61197,-0.022228088229894638,0.7068812847137451,-0.7066763639450073,73077677
19-May-2020 17:33:38.179,0.020850282162427902,37775,73077656,61197,-0.022258974611759186,0.7068849802017212,-0.7066709995269775,73077678
19-May-2020 17:33:39.179,0.020876668393611908,37775,73077656,61197,-0.022275608032941818,0.7068817615509033,-0.7066725492477417,73077679
19-May-2020 17:33:40.179,0.020900879055261612,37775,73077656,61197,-0.022304870188236237,0.7068816423416138,-0.7066713571548462,73077680
19-May-2020 17:33:41.179,0.020923268049955368,37775,73077656,61197,-0.022331323474645615,0.706878662109375,-0.7066730260848999,73077681
19-May-2020 17:33:42.179,0.020948968827724457,37775,73077656,61197,-0.022350065410137177,0.7068790197372437,-0.706670880317688,73077682
19-May-2020 17:33:43.179,0.020976144820451736,37775,73077656,61197,-0.022375479340553284,0.706879734992981,-0.7066686153411865,73077683
19-May-2020 17:33:44.179,0.021002382040023804,37775,73077656,61197,-0.022408578544855118,0.7068773508071899,-0.7066690921783447,73077684
19-May-2020 17:33:45.179,0.021028410643339157,37775,73077656,61197,-0.0224306583404541,0.7068741321563721,-0.706670880317688,73077685
19-May-2020 17:33:46.179,0.02105790749192238,37775,73077656,61197,-0.02245531976222992,0.706875205039978,-0.7066682577133179,73077686
19-May-2020 17:33:47.179,0.02108413353562355,37775,73077656,61197,-0.02249107137322426,0.7068798542022705,-0.7066618204116821,73077687
19-May-2020 17:33:48.179,0.021108414977788925,37775,73077688,61204,-0.022514183074235916,0.7068787813186646,-0.7066613435745239,73077688
19-May-2020 17:33:49.179,0.021133050322532654,37775,73077688,61204,-0.022535819560289383,0.706871747970581,-0.7066669464111328,73077689
19-May-2020 17:33:50.179,0.021155662834644318,37775,73077688,61204,-0.02256022021174431,0.7068722248077393,-0.7066650390625,73077690
19-May-2020 17:33:51.179,0.021180838346481323,37775,73077688,61204,-0.022586900740861893,0.7068743705749512,-0.7066613435745239,73077691
19-May-2020 17:33:52.179,0.021209716796875,37775,73077688,61204,-0.022610973566770554,0.7068711519241333,-0.7066630125045776,73077692
19-May-2020 17:33:53.179,0.021234650164842606,37775,73077688,61204,-0.022638987749814987,0.7068701982498169,-0.7066621780395508,73077693
19-May-2020 17:33:54.179,0.021257862448692322,37807,73077688,61204,-0.02266346663236618,0.7068719863891602,-0.7066590785980225,73077694
19-May-2020 17:33:55.179,0.02128944918513298,37807,73077688,61204,-0.02268834039568901,0.7068701982498169,-0.7066587209701538,73077695
19-May-2020 17:33:56.179,0.021314337849617004,37807,73077688,61204,-0.022715523838996887,0.7068672180175781,-0.706660270690918,73077696
19-May-2020 17:33:57.179,0.021335534751415253,37807,73077688,61204,-0.02274227887392044,0.706865668296814,-0.706660270690918,73077697
19-May-2020 17:33:58.179,0.021363060921430588,37807,73077688,61204,-0.022762738168239594,0.7068679332733154,-0.7066565752029419,73077698
19-May-2020 17:33:59.179,0.021389558911323547,37807,73077688,61204,-0.02279006317257881,0.7068672180175781,-0.7066555023193359,73077699
19-May-2020 17:34:00.179,0.021410904824733734,37807,73077688,61204,-0.022817198187112808,0.7068647146224976,-0.7066564559936523,73077700
19-May-2020 17:34:01.179,0.021437663584947586,37807,73077688,61204,-0.022842418402433395,0.706863522529602,-0.7066562175750732,73077701
19-May-2020 17:34:02.179,0.021465662866830826,37807,73077688,61204,-0.022867511957883835,0.7068643569946289,-0.7066535949707031,73077702
19-May-2020 17:34:03.179,0.021493375301361084,37807,73077688,61204,-0.022896140813827515,0.7068644762039185,-0.7066516876220703,73077703
19-May-2020 17:34:04.179,0.021518893539905548,37807,73077688,61204,-0.02292030304670334,0.7068606615066528,-0.7066540718078613,73077704
19-May-2020 17:34:05.179,0.02154533937573433,37807,73077688,61204,-0.022942807525396347,0.7068606615066528,-0.7066527605056763,73077705
19-May-2020 17:34:06.179,0.02157115936279297,37807,73077688,61204,-0.022970274090766907,0.7068610191345215,-0.7066504955291748,73077706
19-May-2020 17:34:07.179,0.021598897874355316,37807,73077688,61204,-0.02299998700618744,0.7068589925765991,-0.7066504955291748,73077707
19-May-2020 17:34:08.179,0.02162245661020279,37807,73077688,61204,-0.023022808134555817,0.706857442855835,-0.706650972366333,73077708
19-May-2020 17:34:09.179,0.021647296845912933,37807,73077688,61204,-0.02305043861269951,0.7068558931350708,-0.7066507339477539,73077709
19-May-2020 17:34:10.179,0.02167108654975891,37807,73077688,61204,-0.023071307688951492,0.7068585157394409,-0.7066465616226196,73077710
19-May-2020 17:34:11.179,0.02169608324766159,37807,73077688,61204,-0.023094207048416138,0.7068562507629395,-0.706647515296936,73077711
19-May-2020 17:34:12.179,0.021722715348005295,37807,73077688,61204,-0.023125041276216507,0.7068511247634888,-0.7066506147384644,73077712
19-May-2020 17:34:13.179,0.021747704595327377,37807,73077688,61204,-0.02314883843064308,0.7068525552749634,-0.7066478729248047,73077713
19-May-2020 17:34:14.179,0.021777797490358353,37807,73077688,61204,-0.02317650616168976,0.7068525552749634,-0.7066456079483032,73077714
19-May-2020 17:34:15.179,0.021804511547088623,37807,73077688,61204,-0.023207012563943863,0.7068526744842529,-0.7066437005996704,73077715
19-May-2020 17:34:16.179,0.021828830242156982,37807,73077688,61204,-0.023231491446495056,0.7068482637405396,-0.7066466808319092,73077716
19-May-2020 17:34:17.179,0.021858546882867813,37807,73077688,61204,-0.023256026208400726,0.7068506479263306,-0.7066426277160645,73077717
19-May-2020 17:34:18.179,0.02188161388039589,37807,73077688,61204,-0.023284554481506348,0.7068507671356201,-0.7066408395767212,73077718
19-May-2020 17:34:19.179,0.021904684603214264,37807,73077688,61204,-0.02330891042947769,0.70684814453125,-0.7066419124603271,73077719
19-May-2020 17:34:20.179,0.021931473165750504,37807,73077720,61197,-0.02333122491836548,0.7068459987640381,-0.7066425085067749,73077720
19-May-2020 17:34:21.179,0.021956350654363632,37807,73077720,61197,-0.023357968777418137,0.7068468332290649,-0.7066401243209839,73077721
19-May-2020 17:34:22.179,0.021979302167892456,37807,73077720,61197,-0.023383021354675293,0.70684814453125,-0.7066372632980347,73077722
19-May-2020 17:34:23.179,0.022008366882801056,37807,73077720,61197,-0.023407921195030212,0.7068425416946411,-0.7066407203674316,73077723
19-May-2020 17:34:24.179,0.022034868597984314,37807,73077720,61197,-0.023436252027750015,0.7068400382995605,-0.706641674041748,73077724
19-May-2020 17:34:25.179,0.022061284631490707,37807,73077720,61197,-0.023465443402528763,0.7068419456481934,-0.706637978553772,73077725
19-May-2020 17:34:26.179,0.022088147699832916,37839,73077720,61197,-0.02348959445953369,0.7068426609039307,-0.706635594367981,73077726
19-May-2020 17:34:27.179,0.02211662009358406,37839,73077720,61197,-0.02351239323616028,0.7068406343460083,-0.7066361904144287,73077727
19-May-2020 17:34:28.179,0.022135213017463684,37839,73077720,61197,-0.02354276552796364,0.7068397998809814,-0.7066354751586914,73077728
19-May-2020 17:34:29.179,0.02216297760605812,37839,73077720,61197,-0.023565832525491714,0.7068421840667725,-0.7066315412521362,73077729
19-May-2020 17:34:30.179,0.02218925952911377,37839,73077720,61197,-0.02358749508857727,0.7068402767181396,-0.7066315412521362,73077730
19-May-2020 17:34:31.179,0.022212158888578415,37839,73077720,61197,-0.023616313934326172,0.7068390846252441,-0.7066313028335571,73077731
19-May-2020 17:34:32.179,0.02224201336503029,37839,73077720,61197,-0.023647967725992203,0.706835150718689,-0.7066329717636108,73077732
19-May-2020 17:34:33.179,0.022269468754529953,37839,73077720,61197,-0.02366999164223671,0.7068349123001099,-0.7066316604614258,73077733
19-May-2020 17:34:34.179,0.02229509875178337,37839,73077720,61197,-0.023698877543210983,0.7068341970443726,-0.7066305875778198,73077734
19-May-2020 17:34:35.179,0.02231728658080101,37839,73077720,61197,-0.023726854473352432,0.7068310976028442,-0.7066322565078735,73077735
19-May-2020 17:34:36.179,0.02235008031129837,37839,73077720,61197,-0.0237465538084507,0.7068322896957397,-0.7066293954849243,73077736
19-May-2020 17:34:37.179,0.02237168699502945,37839,73077720,61197,-0.023773018270730972,0.7068333625793457,-0.7066265344619751,73077737
19-May-2020 17:34:38.179,0.022393491119146347,37839,73077720,61197,-0.023800361901521683,0.7068337202072144,-0.7066247463226318,73077738
19-May-2020 17:34:39.179,0.022420957684516907,37839,73077720,61197,-0.023821450769901276,0.7068310976028442,-0.7066258192062378,73077739
19-May-2020 17:34:40.179,0.022447332739830017,37839,73077720,61197,-0.023850537836551666,0.7068295478820801,-0.7066254615783691,73077740
19-May-2020 17:34:41.179,0.02246798202395439,37839,73077720,61197,-0.023877009749412537,0.7068319320678711,-0.706621527671814,73077741
19-May-2020 17:34:42.179,0.022500675171613693,37839,73077720,61197,-0.023899465799331665,0.7068278789520264,-0.7066237926483154,73077742
19-May-2020 17:34:43.179,0.022526338696479797,37839,73077720,61197,-0.023925967514514923,0.7068229913711548,-0.7066270112991333,73077743
19-May-2020 17:34:44.179,0.02254866436123848,37839,73077720,61197,-0.023956235498189926,0.706825852394104,-0.7066226005554199,73077744
19-May-2020 17:34:45.179,0.02257390320301056,37839,73077720,61197,-0.02397768199443817,0.706828236579895,-0.7066185474395752,73077745
19-May-2020 17:34:46.179,0.022604510188102722,37839,73077720,61197,-0.023999687284231186,0.7068235874176025,-0.706621527671814,73077746
19-May-2020 17:34:47.179,0.02262231335043907,37839,73077720,61197,-0.024032194167375565,0.7068241834640503,-0.7066192626953125,73077747
19-May-2020 17:34:48.179,0.022648055106401443,37839,73077720,61197,-0.024059172719717026,0.706824541091919,-0.7066168785095215,73077748
19-May-2020 17:34:49.179,0.022679883986711502,37839,73077720,61197,-0.02407928928732872,0.7068244218826294,-0.7066152095794678,73077749
19-May-2020 17:34:50.179,0.022702988237142563,37839,73077720,61197,-0.024107567965984344,0.7068209648132324,-0.706616997718811,73077750
19-May-2020 17:34:51.179,0.02272743359208107,37839,73077720,61197,-0.024138882756233215,0.7068201303482056,-0.7066161632537842,73077751
19-May-2020 17:34:52.179,0.022756580263376236,37839,73077752,61197,-0.024160701781511307,0.7068208456039429,-0.7066136598587036,73077752
19-May-2020 17:34:53.179,0.022783435881137848,37839,73077752,61197,-0.02418595179915428,0.7068212032318115,-0.7066116333007812,73077753
19-May-2020 17:34:54.179,0.022804323583841324,37839,73077752,61197,-0.02421431615948677,0.7068188190460205,-0.7066125869750977,73077754
19-May-2020 17:34:55.179,0.022836003452539444,37839,73077752,61197,-0.02423204481601715,0.7068169116973877,-0.7066127061843872,73077755
19-May-2020 17:34:56.179,0.022861097007989883,37839,73077752,61197,-0.024256646633148193,0.7068183422088623,-0.7066096067428589,73077756
19-May-2020 17:34:57.179,0.022881291806697845,37839,73077752,61197,-0.024290435016155243,0.7068198919296265,-0.7066062688827515,73077757
19-May-2020 17:34:58.179,0.022911489009857178,37871,73077752,61197,-0.024312302470207214,0.7068145275115967,-0.7066099643707275,73077758
19-May-2020 17:34:59.179,0.022938568145036697,37871,73077752,61197,-0.024339906871318817,0.7068134546279907,-0.7066092491149902,73077759
19-May-2020 17:35:00.179,0.022957388311624527,37871,73077752,61197,-0.02437201887369156,0.706816554069519,-0.70660400390625,73077760
19-May-2020 17:35:01.179,0.022984754294157028,37871,73077752,61197,-0.02439618483185768,0.7068136930465698,-0.7066053152084351,73077761
19-May-2020 17:35:02.179,0.023013725876808167,37871,73077752,61197,-0.024417296051979065,0.7068089246749878,-0.7066085338592529,73077762
19-May-2020 17:35:03.179,0.023035947233438492,37871,73077752,61197,-0.024448558688163757,0.7068092823028564,-0.7066062688827515,73077763
19-May-2020 17:35:04.179,0.023060575127601624,37871,73077752,61197,-0.02447276934981346,0.7068111896514893,-0.7066028118133545,73077764
19-May-2020 17:35:05.179,0.02309316024184227,37871,73077752,61197,-0.024490557610988617,0.7068085670471191,-0.7066038846969604,73077765
19-May-2020 17:35:06.179,0.02311258763074875,37871,73077752,61197,-0.024517778307199478,0.7068060636520386,-0.7066047191619873,73077766
19-May-2020 17:35:07.179,0.02313627302646637,37871,73077752,61197,-0.024547584354877472,0.706809401512146,-0.7065994739532471,73077767
19-May-2020 17:35:08.179,0.023169122636318207,37871,73077752,61197,-0.024568740278482437,0.7068103551864624,-0.706596851348877,73077768
19-May-2020 17:35:09.179,0.023193195462226868,37871,73077752,61197,-0.024594463407993317,0.7068074941635132,-0.706598162651062,73077769
19-May-2020 17:35:10.179,0.02321748435497284,37871,73077752,61197,-0.024629347026348114,0.7068049907684326,-0.7065986394882202,73077770
19-May-2020 17:35:11.179,0.02324974536895752,37871,73077752,61197,-0.024655397981405258,0.706803560256958,-0.7065978050231934,73077771
19-May-2020 17:35:12.179,0.02327367663383484,37871,73077752,61197,-0.02467530593276024,0.7068047523498535,-0.7065951824188232,73077772
19-May-2020 17:35:13.179,0.023296479135751724,37871,73077752,61197,-0.02470877766609192,0.7068018913269043,-0.7065962553024292,73077773
19-May-2020 17:35:14.179,0.023321207612752914,37871,73077752,61197,-0.02472814917564392,0.7067984342575073,-0.706598162651062,73077774
19-May-2020 17:35:15.179,0.02334986999630928,37871,73077752,61197,-0.024754200130701065,0.7068016529083252,-0.7065931558609009,73077775
19-May-2020 17:35:16.179,0.02336880937218666,37871,73077752,61197,-0.02477872371673584,0.7068023681640625,-0.7065908908843994,73077776
19-May-2020 17:35:17.179,0.023392722010612488,37871,73077752,61197,-0.02480032667517662,0.7067998647689819,-0.7065919637680054,73077777
19-May-2020 17:35:18.179,0.02342282608151436,37871,73077752,61197,-0.0248219296336174,0.7067975997924805,-0.7065922021865845,73077778
19-May-2020 17:35:19.179,0.023448403924703598,37871,73077752,61197,-0.024858098477125168,0.7068009376525879,-0.7065868377685547,73077779
19-May-2020 17:35:20.179,0.023473210632801056,37871,73077752,61197,-0.024885091930627823,0.7068008184432983,-0.7065852880477905,73077780
19-May-2020 17:35:21.179,0.023503247648477554,37871,73077752,61197,-0.024907875806093216,0.7067945003509521,-0.7065894603729248,73077781
19-May-2020 17:35:22.179,0.023529648780822754,37871,73077752,61197,-0.024937860667705536,0.7067924737930298,-0.7065895795822144,73077782
19-May-2020 17:35:23.179,0.023547347635030746,37871,73077752,61197,-0.024961892515420914,0.7067980766296387,-0.7065829038619995,73077783
19-May-2020 17:35:24.179,0.02358010783791542,37871,73077784,61204,-0.02498244121670723,0.7067947387695312,-0.7065844535827637,73077784
19-May-2020 17:35:25.179,0.023606613278388977,37871,73077784,61204,-0.025013308972120285,0.7067934274673462,-0.7065834999084473,73077785
19-May-2020 17:35:26.179,0.0236244797706604,37871,73077784,61204,-0.025035899132490158,0.7067902088165283,-0.7065850496292114,73077786
19-May-2020 17:35:27.179,0.02365691214799881,37871,73077784,61204,-0.02506239339709282,0.7067917585372925,-0.7065815925598145,73077787
19-May-2020 17:35:28.179,0.0236821211874485,37871,73077784,61204,-0.025083787739276886,0.7067917585372925,-0.7065800428390503,73077788
19-May-2020 17:35:29.179,0.02370559796690941,37871,73077784,61204,-0.02511494606733322,0.7067886590957642,-0.7065815925598145,73077789
19-May-2020 17:35:30.179,0.02373138815164566,37903,73077784,61204,-0.025140568614006042,0.7067875862121582,-0.7065808773040771,73077790
19-May-2020 17:35:31.179,0.02375957742333412,37903,73077784,61204,-0.02516038343310356,0.706789493560791,-0.7065771818161011,73077791
19-May-2020 17:35:32.179,0.023783311247825623,37903,73077784,61204,-0.02519294247031212,0.7067900896072388,-0.7065744400024414,73077792
19-May-2020 17:35:33.179,0.023806780576705933,37903,73077784,61204,-0.025216855108737946,0.7067863941192627,-0.7065765857696533,73077793
19-May-2020 17:35:34.179,0.023835759609937668,37903,73077784,61204,-0.025241050869226456,0.7067852020263672,-0.7065761089324951,73077794
19-May-2020 17:35:35.179,0.023860592395067215,37903,73077784,61204,-0.025270476937294006,0.7067862749099731,-0.7065730094909668,73077795
19-May-2020 17:35:36.179,0.023887254297733307,37903,73077784,61204,-0.025302451103925705,0.7067852020263672,-0.7065721750259399,73077796
19-May-2020 17:35:37.179,0.023913443088531494,37903,73077784,61204,-0.025321632623672485,0.7067793607711792,-0.7065764665603638,73077797
19-May-2020 17:35:38.179,0.023938078433275223,37903,73077784,61204,-0.025346804410219193,0.7067794799804688,-0.7065746784210205,73077798
19-May-2020 17:35:39.179,0.02395978569984436,37903,73077784,61204,-0.02537352591753006,0.7067840099334717,-0.7065684795379639,73077799
19-May-2020 17:35:40.179,0.023991476744413376,37903,73077784,61204,-0.025402206927537918,0.7067848443984985,-0.7065653800964355,73077800
19-May-2020 17:35:41.179,0.02402063086628914,37903,73077784,61204,-0.025424249470233917,0.7067791223526001,-0.7065694332122803,73077801
19-May-2020 17:35:42.179,0.024038393050432205,37903,73077784,61204,-0.02544981986284256,0.7067804336547852,-0.706566572189331,73077802
19-May-2020 17:35:43.179,0.02406572550535202,37903,73077784,61204,-0.02547396719455719,0.7067797183990479,-0.7065654993057251,73077803
19-May-2020 17:35:44.179,0.0240965336561203,37903,73077784,61204,-0.025502115488052368,0.7067756652832031,-0.7065675258636475,73077804
19-May-2020 17:35:45.179,0.024118807166814804,37903,73077784,61204,-0.025528300553560257,0.706773042678833,-0.7065683603286743,73077805
19-May-2020 17:35:46.179,0.02414378896355629,37903,73077784,61204,-0.0255538709461689,0.7067748308181763,-0.7065649032592773,73077806
19-May-2020 17:35:47.179,0.02417193353176117,37903,73077784,61204,-0.025572393089532852,0.7067760229110718,-0.7065621614456177,73077807
19-May-2020 17:35:48.179,0.024195697158575058,37903,73077784,61204,-0.025604963302612305,0.706771969795227,-0.7065637111663818,73077808
19-May-2020 17:35:49.179,0.02422267571091652,37903,73077784,61204,-0.025633711367845535,0.7067699432373047,-0.7065639495849609,73077809
19-May-2020 17:35:50.179,0.02424836903810501,37903,73077784,61204,-0.025658540427684784,0.7067711353302002,-0.7065610885620117,73077810
19-May-2020 17:35:51.179,0.02427641674876213,37903,73077784,61204,-0.025683358311653137,0.7067735195159912,-0.7065566778182983,73077811
19-May-2020 17:35:52.179,0.024296246469020844,37903,73077784,61204,-0.025710854679346085,0.7067697048187256,-0.7065590620040894,73077812
19-May-2020 17:35:53.179,0.02432725578546524,37903,73077784,61204,-0.02573832869529724,0.7067681550979614,-0.706558346748352,73077813
19-May-2020 17:35:54.179,0.024350762367248535,37903,73077784,61204,-0.0257573164999485,0.7067676782608032,-0.7065572738647461,73077814
19-May-2020 17:35:55.179,0.02437334507703781,37903,73077784,61204,-0.02578391134738922,0.7067688703536987,-0.7065544128417969,73077815
19-May-2020 17:35:56.179,0.02440006285905838,37903,73077816,61204,-0.02580789104104042,0.7067650556564331,-0.7065566778182983,73077816
19-May-2020 17:35:57.179,0.024429120123386383,37903,73077816,61204,-0.025833163410425186,0.7067615985870361,-0.706558108329773,73077817
19-May-2020 17:35:58.179,0.02444908395409584,37903,73077816,61204,-0.02586168795824051,0.7067655324935913,-0.7065525054931641,73077818
19-May-2020 17:35:59.179,0.024478960782289505,37903,73077816,61204,-0.025886353105306625,0.7067656517028809,-0.7065500020980835,73077819
19-May-2020 17:36:00.179,0.024506226181983948,37903,73077816,61204,-0.025908783078193665,0.7067607641220093,-0.7065532207489014,73077820
19-May-2020 17:36:01.179,0.02453174814581871,37903,73077816,61204,-0.025940917432308197,0.7067621946334839,-0.706549882888794,73077821
19-May-2020 17:36:02.179,0.024554777890443802,37935,73077816,61204,-0.025966543704271317,0.706762433052063,-0.7065476179122925,73077822
19-May-2020 17:36:03.179,0.024585753679275513,37935,73077816,61204,-0.02598763257265091,0.7067611217498779,-0.7065473794937134,73077823
19-May-2020 17:36:04.179,0.024607721716165543,37935,73077816,61204,-0.026018381118774414,0.7067575454711914,-0.7065489292144775,73077824
19-May-2020 17:36:05.179,0.02463335171341896,37935,73077816,61204,-0.026042379438877106,0.7067564725875854,-0.7065483331680298,73077825
19-May-2020 17:36:06.179,0.024662524461746216,37935,73077816,61204,-0.02606889232993126,0.7067582607269287,-0.7065447568893433,73077826
19-May-2020 17:36:07.179,0.024687811732292175,37935,73077816,61204,-0.02609444037079811,0.7067577838897705,-0.7065433263778687,73077827
19-May-2020 17:36:08.179,0.024709321558475494,37935,73077816,61204,-0.026118341833353043,0.7067537307739258,-0.7065458297729492,73077828
19-May-2020 17:36:09.179,0.02473626285791397,37935,73077816,61204,-0.026138730347156525,0.7067553997039795,-0.7065424919128418,73077829
19-May-2020 17:36:10.179,0.02475925162434578,37935,73077816,61204,-0.026164989918470383,0.7067552804946899,-0.7065409421920776,73077830
19-May-2020 17:36:11.179,0.024784468114376068,37935,73077816,61204,-0.026193205267190933,0.7067543268203735,-0.706539511680603,73077831
19-May-2020 17:36:12.179,0.024813953787088394,37935,73077816,61204,-0.026219598948955536,0.7067477703094482,-0.7065442800521851,73077832
19-May-2020 17:36:13.179,0.024841472506523132,37935,73077816,61204,-0.026245273649692535,0.7067481279373169,-0.7065420150756836,73077833
19-May-2020 17:36:14.179,0.02486399933695793,37935,73077816,61204,-0.02627674862742424,0.7067530155181885,-0.7065351009368896,73077834
19-May-2020 17:36:15.179,0.024894408881664276,37935,73077816,61204,-0.026301831007003784,0.7067488431930542,-0.7065372467041016,73077835
19-May-2020 17:36:16.179,0.024920638650655746,37935,73077816,61204,-0.026321984827518463,0.7067463397979736,-0.7065380811691284,73077836
19-May-2020 17:36:17.179,0.02494003251194954,37935,73077816,61204,-0.026353035122156143,0.7067481279373169,-0.7065342664718628,73077837
19-May-2020 17:36:18.179,0.02496933937072754,37935,73077816,61204,-0.026373259723186493,0.7067497968673706,-0.7065308094024658,73077838
19-May-2020 17:36:19.179,0.02500123530626297,37935,73077816,61204,-0.026393279433250427,0.7067445516586304,-0.7065342664718628,73077839
19-May-2020 17:36:20.179,0.025019198656082153,37935,73077816,61204,-0.02642824500799179,0.7067447900772095,-0.70653235912323,73077840
19-May-2020 17:36:21.179,0.02504243329167366,37935,73077816,61204,-0.026459451764822006,0.7067444324493408,-0.7065305709838867,73077841
19-May-2020 17:36:22.179,0.02508040890097618,37935,73077816,61204,-0.026475511491298676,0.7067438364028931,-0.706528902053833,73077842
19-May-2020 17:36:23.179,0.02509942650794983,37935,73077816,61204,-0.02650870382785797,0.7067421674728394,-0.7065287828445435,73077843
19-May-2020 17:36:24.179,0.025122862309217453,37935,73077816,61204,-0.02654169127345085,0.7067385911941528,-0.7065304517745972,73077844
19-May-2020 17:36:25.179,0.02515367418527603,37935,73077816,61204,-0.026553083211183548,0.7067381143569946,-0.7065292596817017,73077845
19-May-2020 17:36:26.179,0.025177590548992157,37935,73077816,61204,-0.026580076664686203,0.7067399024963379,-0.7065258026123047,73077846
19-May-2020 17:36:27.179,0.025194477289915085,37935,73077816,61204,-0.026617560535669327,0.7067373991012573,-0.7065261602401733,73077847
19-May-2020 17:36:28.179,0.025229208171367645,37935,73077848,61197,-0.026630699634552002,0.7067348957061768,-0.7065268754959106,73077848
19-May-2020 17:36:29.179,0.02525504305958748,37935,73077848,61197,-0.02665453776717186,0.7067372798919678,-0.7065228223800659,73077849
19-May-2020 17:36:30.179,0.02527366578578949,37935,73077848,61197,-0.026689160615205765,0.7067394256591797,-0.7065186500549316,73077850
19-May-2020 17:36:31.179,0.02530454471707344,37935,73077848,61197,-0.026712018996477127,0.7067338228225708,-0.7065222263336182,73077851
19-May-2020 17:36:32.180,0.02533745765686035,37935,73077848,61197,-0.02673005312681198,0.7067321538925171,-0.7065221071243286,73077852
19-May-2020 17:36:33.180,0.025354605168104172,37935,73077848,61197,-0.026768643409013748,0.7067370414733887,-0.7065150737762451,73077853
19-May-2020 17:36:34.180,0.02538181096315384,37967,73077848,61197,-0.026793181896209717,0.7067340612411499,-0.7065161466598511,73077854
19-May-2020 17:36:35.180,0.02541356161236763,37967,73077848,61197,-0.026807289570569992,0.706728458404541,-0.7065203189849854,73077855
19-May-2020 17:36:36.180,0.025428421795368195,37967,73077848,61197,-0.02684083580970764,0.7067302465438843,-0.7065165042877197,73077856
19-May-2020 17:36:37.180,0.025451503694057465,37967,73077848,61197,-0.0268700048327446,0.7067331075668335,-0.7065116167068481,73077857
19-May-2020 17:36:38.180,0.025490809231996536,37967,73077848,61197,-0.02688634768128395,0.7067270278930664,-0.7065160274505615,73077858
19-May-2020 17:36:39.180,0.02551111951470375,37967,73077848,61197,-0.026918452233076096,0.7067252397537231,-0.7065155506134033,73077859
19-May-2020 17:36:40.180,0.025528140366077423,37967,73077848,61197,-0.026953693479299545,0.7067275047302246,-0.7065114974975586,73077860
19-May-2020 17:36:41.180,0.025569293648004532,37967,73077848,61197,-0.026967298239469528,0.7067240476608276,-0.7065129280090332,73077861
19-May-2020 17:36:42.180,0.025592390447854996,37967,73077848,61197,-0.026990573853254318,0.7067239284515381,-0.706511378288269,73077862
19-May-2020 17:36:43.180,0.025604892522096634,37967,73077848,61197,-0.02703423798084259,0.7067259550094604,-0.7065072059631348,73077863
19-May-2020 17:36:44.180,0.02563871443271637,37967,73077848,61197,-0.027044862508773804,0.7067220211029053,-0.7065095901489258,73077864
19-May-2020 17:36:45.180,0.025673214346170425,37967,73077848,61197,-0.027064278721809387,0.7067219018936157,-0.7065078020095825,73077865
19-May-2020 17:36:46.180,0.02568613365292549,37967,73077848,61197,-0.02710592746734619,0.7067238092422485,-0.7065035104751587,73077866
19-May-2020 17:36:47.180,0.025715023279190063,37967,73077848,61197,-0.027127806097269058,0.7067214250564575,-0.7065038681030273,73077867
19-May-2020 17:36:48.180,0.025753699243068695,37967,73077848,61197,-0.027144189924001694,0.7067179679870605,-0.7065054178237915,73077868
19-May-2020 17:36:49.180,0.025766219943761826,37967,73077848,61197,-0.02718067541718483,0.7067217826843262,-0.7064996957778931,73077869
19-May-2020 17:36:50.180,0.025790981948375702,37967,73077848,61197,-0.02720925584435463,0.7067184448242188,-0.7065013647079468,73077870
19-May-2020 17:36:51.180,0.02582934871315956,37967,73077848,61197,-0.02722928300499916,0.7067147493362427,-0.7065025568008423,73077871
19-May-2020 17:36:52.180,0.025845710188150406,37967,73077848,61197,-0.027255691587924957,0.7067140340805054,-0.7065016031265259,73077872
19-May-2020 17:36:53.180,0.025866728276014328,37967,73077848,61197,-0.02728656679391861,0.7067162990570068,-0.7064975500106812,73077873
19-May-2020 17:36:54.180,0.025901388376951218,37967,73077848,61197,-0.027300667017698288,0.706710934638977,-0.7065011262893677,73077874
19-May-2020 17:36:55.180,0.02592204138636589,37967,73077848,61197,-0.02732802927494049,0.7067111730575562,-0.7064992189407349,73077875
19-May-2020 17:36:56.180,0.025941144675016403,37967,73077848,61197,-0.027362946420907974,0.7067166566848755,-0.7064915895462036,73077876
19-May-2020 17:36:57.180,0.02597476914525032,37967,73077848,61197,-0.027376271784305573,0.7067140340805054,-0.7064921855926514,73077877
19-May-2020 17:36:58.180,0.026005037128925323,37967,73077848,61197,-0.0274045430123806,0.7067095041275024,-0.7064945697784424,73077878
19-May-2020 17:36:59.180,0.026018477976322174,37967,73077848,61197,-0.027442574501037598,0.7067117691040039,-0.7064903974533081,73077879
19-May-2020 17:37:00.180,0.0260540209710598,37967,73077880,61197,-0.027462955564260483,0.7067083120346069,-0.7064917087554932,73077880
19-May-2020 17:37:01.180,0.02608390524983406,37967,73077880,61197,-0.027481019496917725,0.706706166267395,-0.7064920663833618,73077881
19-May-2020 17:37:02.180,0.026097122579813004,37967,73077880,61197,-0.027518760412931442,0.7067054510116577,-0.7064908742904663,73077882
19-May-2020 17:37:03.180,0.026127837598323822,37967,73077880,61197,-0.027536991983652115,0.7067046165466309,-0.7064898014068604,73077883
19-May-2020 17:37:04.180,0.026161931455135345,37967,73077880,61197,-0.027547627687454224,0.7067030668258667,-0.7064899206161499,73077884
19-May-2020 17:37:05.180,0.026173245161771774,37967,73077880,61197,-0.027585532516241074,0.7067077159881592,-0.7064832448959351,73077885
19-May-2020 17:37:06.180,0.026201799511909485,37999,73077880,61197,-0.02761160209774971,0.706703782081604,-0.7064852714538574,73077886
19-May-2020 17:37:07.180,0.026237744837999344,37999,73077880,61197,-0.027623113244771957,0.7066993713378906,-0.706487774848938,73077887
19-May-2020 17:37:08.180,0.02625519409775734,37999,73077880,61197,-0.027664221823215485,0.7067042589187622,-0.7064807415008545,73077888
19-May-2020 17:37:09.180,0.026281874626874924,37999,73077880,61197,-0.027695082128047943,0.7067019939422607,-0.7064805030822754,73077889
19-May-2020 17:37:10.180,0.026318348944187164,37999,73077880,61197,-0.0277029387652874,0.7066963911056519,-0.706484317779541,73077890
19-May-2020 17:37:11.180,0.026336822658777237,37999,73077880,61197,-0.02774081379175186,0.7066977024078369,-0.7064810991287231,73077891
19-May-2020 17:37:12.180,0.02635147050023079,37999,73077880,61197,-0.027773696929216385,0.7067004442214966,-0.7064763307571411,73077892
19-May-2020 17:37:13.180,0.02639291062951088,37999,73077880,61197,-0.027786657214164734,0.7066935300827026,-0.7064813375473022,73077893
19-May-2020 17:37:14.180,0.026415664702653885,37999,73077880,61197,-0.02780921757221222,0.7066922187805176,-0.7064809799194336,73077894
19-May-2020 17:37:15.180,0.026428405195474625,37999,73077880,61197,-0.027850933372974396,0.7066971063613892,-0.7064740657806396,73077895
19-May-2020 17:37:16.180,0.026469513773918152,37999,73077880,61197,-0.027869977056980133,0.7066937685012817,-0.7064751386642456,73077896
19-May-2020 17:37:17.180,0.026497334241867065,37999,73077880,61197,-0.027887001633644104,0.7066900730133057,-0.7064768075942993,73077897
19-May-2020 17:37:18.180,0.026509061455726624,37999,73077880,61197,-0.027927592396736145,0.7066926956176758,-0.7064722776412964,73077898
19-May-2020 17:37:19.180,0.026542451232671738,37999,73077880,61197,-0.02794540673494339,0.7066911458969116,-0.7064719200134277,73077899
19-May-2020 17:37:20.180,0.02657751366496086,37999,73077880,61197,-0.027960319072008133,0.7066882848739624,-0.7064727544784546,73077900
19-May-2020 17:37:21.180,0.02658844366669655,37999,73077880,61197,-0.027998916804790497,0.7066898345947266,-0.7064692974090576,73077901
19-May-2020 17:37:22.180,0.026616916060447693,37999,73077880,61197,-0.02802608162164688,0.7066876888275146,-0.7064691781997681,73077902
19-May-2020 17:37:23.180,0.02665499970316887,37999,73077880,61197,-0.028042331337928772,0.706683874130249,-0.7064707279205322,73077903
19-May-2020 17:37:24.180,0.026670385152101517,37999,73077880,61197,-0.02807760238647461,0.7066870927810669,-0.7064658403396606,73077904
19-May-2020 17:37:25.180,0.02669372409582138,37999,73077880,61197,-0.02811121940612793,0.706684947013855,-0.7064657211303711,73077905
19-May-2020 17:37:26.180,0.026734694838523865,37999,73077880,61197,-0.028123635798692703,0.7066787481307983,-0.7064698934555054,73077906
19-May-2020 17:37:27.180,0.026752468198537827,37999,73077880,61197,-0.028153501451015472,0.7066835165023804,-0.7064632177352905,73077907
19-May-2020 17:37:28.180,0.02676694095134735,37999,73077880,61197,-0.028185594826936722,0.7066843509674072,-0.7064602375030518,73077908
19-May-2020 17:37:29.180,0.026808619499206543,37999,73077880,61197,-0.028196241706609726,0.7066782712936401,-0.706464409828186,73077909
19-May-2020 17:37:30.180,0.026827827095985413,37999,73077880,61197,-0.02822103723883629,0.7066769599914551,-0.7064640522003174,73077910
19-May-2020 17:37:31.180,0.026847321540117264,37999,73077880,61197,-0.028269648551940918,0.7066843509674072,-0.7064542770385742,73077911
19-May-2020 17:37:32.180,0.026882097125053406,37999,73077912,61197,-0.028278376907110214,0.7066782712936401,-0.7064586877822876,73077912
19-May-2020 17:37:33.180,0.026912759989500046,37999,73077912,61197,-0.0282980278134346,0.7066742181777954,-0.7064609527587891,73077913
19-May-2020 17:37:34.180,0.0269242525100708,37999,73077912,61197,-0.028341073542833328,0.7066773176193237,-0.7064555883407593,73077914
19-May-2020 17:37:35.180,0.026957251131534576,37999,73077912,61197,-0.028361793607473373,0.7066761255264282,-0.7064547538757324,73077915
19-May-2020 17:37:36.180,0.026992417871952057,37999,73077912,61197,-0.02837485447525978,0.706673264503479,-0.7064554691314697,73077916
19-May-2020 17:37:37.180,0.027005791664123535,37999,73077912,61197,-0.028418082743883133,0.7066730260848999,-0.7064534425735474,73077917
19-May-2020 17:37:38.180,0.027031388133764267,38031,73077912,61197,-0.0284416563808918,0.7066727876663208,-0.7064517736434937,73077918
19-May-2020 17:37:39.180,0.02706783637404442,38031,73077912,61197,-0.028455089777708054,0.7066723108291626,-0.706450343132019,73077919
19-May-2020 17:37:40.180,0.02708498388528824,38031,73077912,61197,-0.028489332646131516,0.7066724300384521,-0.7064483165740967,73077920
19-May-2020 17:37:41.180,0.02710818126797676,38031,73077912,61197,-0.02851877361536026,0.706667423248291,-0.7064512968063354,73077921
19-May-2020 17:37:42.180,0.027143273502588272,38031,73077912,61197,-0.028533432632684708,0.7066648006439209,-0.7064518928527832,73077922
19-May-2020 17:37:43.180,0.027160033583641052,38031,73077912,61197,-0.02856144681572914,0.7066675424575806,-0.7064473628997803,73077923
19-May-2020 17:37:44.180,0.027178984135389328,38031,73077912,61197,-0.02859272062778473,0.7066664695739746,-0.706446647644043,73077924
19-May-2020 17:37:45.180,0.027218759059906006,38031,73077912,61197,-0.028610698878765106,0.7066596746444702,-0.7064510583877563,73077925
19-May-2020 17:37:46.180,0.02724313735961914,38031,73077912,61197,-0.02863967791199684,0.7066632509231567,-0.7064453363418579,73077926
19-May-2020 17:37:47.180,0.027261141687631607,38031,73077912,61197,-0.028678804636001587,0.7066669464111328,-0.7064394950866699,73077927
19-May-2020 17:37:48.180,0.02729760855436325,38031,73077912,61197,-0.028693441301584244,0.7066627740859985,-0.7064416408538818,73077928
19-May-2020 17:37:49.180,0.027325302362442017,38031,73077912,61197,-0.028719462454319,0.7066576480865479,-0.7064446210861206,73077929
19-May-2020 17:37:50.180,0.027341749519109726,38031,73077912,61197,-0.028754502534866333,0.7066611051559448,-0.7064388990402222,73077930
19-May-2020 17:37:51.180,0.027369044721126556,38031,73077912,61197,-0.028768599033355713,0.7066617012023926,-0.7064369916915894,73077931
19-May-2020 17:37:52.180,0.02739904075860977,38031,73077912,61197,-0.028788335621356964,0.7066572904586792,-0.7064391374588013,73077932
19-May-2020 17:37:53.180,0.02741464227437973,38031,73077912,61197,-0.028824519366025925,0.7066584825515747,-0.7064359188079834,73077933
19-May-2020 17:37:54.180,0.02744247019290924,38031,73077912,61197,-0.02884945273399353,0.7066574096679688,-0.7064348459243774,73077934
19-May-2020 17:37:55.180,0.027477208524942398,38031,73077912,61197,-0.028866536915302277,0.7066550254821777,-0.7064352035522461,73077935
19-May-2020 17:37:56.180,0.02749379724264145,38031,73077912,61197,-0.02890283241868019,0.7066535949707031,-0.7064344882965088,73077936
19-May-2020 17:37:57.180,0.027520090341567993,38031,73077912,61197,-0.02892950177192688,0.706650972366333,-0.7064350843429565,73077937
19-May-2020 17:37:58.180,0.027553651481866837,38031,73077912,61197,-0.02894192561507225,0.706650972366333,-0.7064334154129028,73077938
19-May-2020 17:37:59.180,0.027573537081480026,38031,73077912,61197,-0.028987769037485123,0.7066546678543091,-0.7064268589019775,73077939
19-May-2020 17:38:00.180,0.027596019208431244,38031,73077912,61197,-0.029007740318775177,0.7066522836685181,-0.7064272165298462,73077940
19-May-2020 17:38:01.180,0.02763533964753151,38031,73077912,61197,-0.029026128351688385,0.7066470384597778,-0.7064304351806641,73077941
19-May-2020 17:38:02.180,0.027654122561216354,38031,73077912,61197,-0.029061637818813324,0.7066502571105957,-0.7064249515533447,73077942
19-May-2020 17:38:03.180,0.02767544612288475,38031,73077912,61197,-0.029085535556077957,0.7066524028778076,-0.7064211368560791,73077943
19-May-2020 17:38:04.180,0.027710076421499252,38031,73077944,61204,-0.029107172042131424,0.7066444158554077,-0.7064268589019775,73077944
19-May-2020 17:38:05.180,0.027729999274015427,38031,73077944,61204,-0.029132943600416183,0.7066442966461182,-0.7064250707626343,73077945
19-May-2020 17:38:06.180,0.027747835963964462,38031,73077944,61204,-0.029164787381887436,0.706647515296936,-0.706419825553894,73077946
19-May-2020 17:38:07.180,0.02778061479330063,38031,73077944,61204,-0.029180940240621567,0.7066445350646973,-0.7064208984375,73077947
19-May-2020 17:38:08.180,0.02780453860759735,38031,73077944,61204,-0.029204457998275757,0.7066388130187988,-0.7064248323440552,73077948
19-May-2020 17:38:09.180,0.027823053300380707,38031,73077944,61204,-0.02924215793609619,0.7066426277160645,-0.7064186334609985,73077949
19-May-2020 17:38:10.180,0.027853846549987793,38063,73077944,61204,-0.02925816923379898,0.7066428661346436,-0.7064167261123657,73077950
19-May-2020 17:38:11.180,0.027886655181646347,38063,73077944,61204,-0.02928224205970764,0.7066397666931152,-0.7064170837402344,73077951
19-May-2020 17:38:12.180,0.027903273701667786,38063,73077944,61204,-0.029316388070583344,0.7066400051116943,-0.7064151763916016,73077952
19-May-2020 17:38:13.180,0.02792716771364212,38063,73077944,61204,-0.029338862746953964,0.706636905670166,-0.7064160108566284,73077953
19-May-2020 17:38:14.180,0.027962584048509598,38063,73077944,61204,-0.02936038374900818,0.7066371440887451,-0.706413745880127,73077954
19-May-2020 17:38:15.180,0.02798112854361534,38063,73077944,61204,-0.029392089694738388,0.7066388130187988,-0.7064099311828613,73077955
19-May-2020 17:38:16.180,0.028007157146930695,38063,73077944,61204,-0.0294184572994709,0.7066344022750854,-0.7064123153686523,73077956
19-May-2020 17:38:17.180,0.02803846076130867,38063,73077944,61204,-0.029439475387334824,0.7066309452056885,-0.706413745880127,73077957
19-May-2020 17:38:18.180,0.028063468635082245,38063,73077944,61204,-0.02946856990456581,0.7066333293914795,-0.706409215927124,73077958
19-May-2020 17:38:19.180,0.02808583900332451,38063,73077944,61204,-0.02949461340904236,0.7066320180892944,-0.7064081430435181,73077959
19-May-2020 17:38:20.180,0.028117235749959946,38063,73077944,61204,-0.029510870575904846,0.7066278457641602,-0.7064106464385986,73077960
19-May-2020 17:38:21.180,0.028139974921941757,38063,73077944,61204,-0.029550950974225998,0.706631064414978,-0.7064045667648315,73077961
19-May-2020 17:38:22.180,0.028156530112028122,38063,73077944,61204,-0.02957037091255188,0.7066313028335571,-0.7064028978347778,73077962
19-May-2020 17:38:23.180,0.028193380683660507,38063,73077944,61204,-0.02959463745355606,0.7066283226013184,-0.706403374671936,73077963
19-May-2020 17:38:24.180,0.028211865574121475,38063,73077944,61204,-0.029611803591251373,0.7066277265548706,-0.7064027786254883,73077964
19-May-2020 17:38:25.180,0.028231050819158554,38063,73077944,61204,-0.02964923158288002,0.7066285610198975,-0.7063993215560913,73077965
19-May-2020 17:38:26.180,0.028268087655305862,38063,73077944,61204,-0.02967030182480812,0.7066267728805542,-0.7063987255096436,73077966
19-May-2020 17:38:27.180,0.02829553186893463,38063,73077944,61204,-0.029695596545934677,0.7066208124160767,-0.7064026594161987,73077967
19-May-2020 17:38:28.180,0.028316576033830643,38063,73077944,61204,-0.029732853174209595,0.7066217660903931,-0.7063993215560913,73077968
19-May-2020 17:38:29.180,0.028345227241516113,38063,73077944,61204,-0.029750272631645203,0.7066209316253662,-0.7063981294631958,73077969
19-May-2020 17:38:30.180,0.028376702219247818,38063,73077944,61204,-0.029770858585834503,0.7066185474395752,-0.7063984870910645,73077970
19-May-2020 17:38:31.180,0.028394442051649094,38063,73077944,61204,-0.029806945472955704,0.7066186666488647,-0.706396222114563,73077971
19-May-2020 17:38:32.180,0.02842080593109131,38063,73077944,61204,-0.029833652079105377,0.7066178321838379,-0.7063950300216675,73077972
19-May-2020 17:38:33.180,0.02845466136932373,38063,73077944,61204,-0.0298464335501194,0.7066177129745483,-0.7063928842544556,73077973
19-May-2020 17:38:34.180,0.028476212173700333,38063,73077944,61204,-0.029880952090024948,0.7066189050674438,-0.7063894271850586,73077974
19-May-2020 17:38:35.180,0.028496980667114258,38063,73077944,61204,-0.029908787459135056,0.7066172361373901,-0.7063891887664795,73077975
19-May-2020 17:38:36.180,0.028530366718769073,38063,73077976,61204,-0.029925160109996796,0.7066130638122559,-0.7063915729522705,73077976
19-May-2020 17:38:37.180,0.02855231612920761,38063,73077976,61204,-0.029955461621284485,0.7066148519515991,-0.7063874006271362,73077977
19-May-2020 17:38:38.180,0.028574705123901367,38063,73077976,61204,-0.029988516122102737,0.7066129446029663,-0.7063871622085571,73077978
19-May-2020 17:38:39.180,0.02860366925597191,38063,73077976,61204,-0.03000941500067711,0.7066075801849365,-0.7063905000686646,73077979
19-May-2020 17:38:40.180,0.02863343432545662,38063,73077976,61204,-0.03003779426217079,0.7066073417663574,-0.706387996673584,73077980
19-May-2020 17:38:41.180,0.028652645647525787,38063,73077976,61204,-0.030070088803768158,0.7066103219985962,-0.7063831090927124,73077981
19-May-2020 17:38:42.180,0.028683435171842575,38095,73077976,61204,-0.03008810058236122,0.7066078186035156,-0.7063835859298706,73077982
19-May-2020 17:38:43.180,0.028709281235933304,38095,73077976,61204,-0.030106455087661743,0.7066048383712769,-0.7063846588134766,73077983
19-May-2020 17:38:44.180,0.02872699499130249,38095,73077976,61204,-0.030141394585371017,0.7066057920455933,-0.7063817977905273,73077984
19-May-2020 17:38:45.180,0.028757113963365555,38095,73077976,61204,-0.03016214817762375,0.7066065073013306,-0.7063784599304199,73077985
19-May-2020 17:38:46.180,0.028790175914764404,38095,73077976,61204,-0.030185379087924957,0.7066023349761963,-0.7063803672790527,73077986
19-May-2020 17:38:47.180,0.028804142028093338,38095,73077976,61204,-0.030219383537769318,0.7065999507904053,-0.7063806056976318,73077987
19-May-2020 17:38:48.180,0.028837192803621292,38095,73077976,61204,-0.030252546072006226,0.7066018581390381,-0.706376314163208,73077988
19-May-2020 17:38:49.180,0.028867274522781372,38095,73077976,61204,-0.030262533575296402,0.7065993547439575,-0.7063769102096558,73077989
19-May-2020 17:38:50.180,0.02888844534754753,38095,73077976,61204,-0.030290868133306503,0.7065988779067993,-0.7063753604888916,73077990
19-May-2020 17:38:51.180,0.028905343264341354,38095,73077976,61204,-0.03032245859503746,0.7065964937210083,-0.7063757181167603,73077991
19-May-2020 17:38:52.180,0.028941158205270767,38095,73077976,61204,-0.030338238924741745,0.706595778465271,-0.7063741683959961,73077992
19-May-2020 17:38:53.180,0.028963737189769745,38095,73077976,61204,-0.030366305261850357,0.7065975666046143,-0.7063702344894409,73077993
19-May-2020 17:38:54.180,0.028983883559703827,38095,73077976,61204,-0.030397798866033554,0.7065954208374023,-0.7063703536987305,73077994
19-May-2020 17:38:55.180,0.02901522070169449,38095,73077976,61204,-0.030420858412981033,0.706591010093689,-0.7063723802566528,73077995
19-May-2020 17:38:56.180,0.02904517948627472,38095,73077976,61204,-0.03044532611966133,0.7065907716751099,-0.70637047290802,73077996
19-May-2020 17:38:57.180,0.029066327959299088,38095,73077976,61204,-0.030475694686174393,0.7065926790237427,-0.7063665390014648,73077997
19-May-2020 17:38:58.180,0.029094945639371872,38095,73077976,61204,-0.030497565865516663,0.7065885066986084,-0.7063682079315186,73077998
19-May-2020 17:38:59.180,0.029123418033123016,38095,73077976,61204,-0.030521035194396973,0.7065848112106323,-0.7063697576522827,73077999
19-May-2020 17:39:00.180,0.029141530394554138,38095,73077976,61204,-0.030550707131624222,0.706587553024292,-0.7063651084899902,73078000
19-May-2020 17:39:01.180,0.02916834130883217,38095,73077976,61204,-0.03057427704334259,0.7065863609313965,-0.7063641548156738,73078001
19-May-2020 17:39:02.180,0.029195290058851242,38095,73077976,61204,-0.03059186041355133,0.7065836191177368,-0.7063653469085693,73078002
19-May-2020 17:39:03.180,0.02922019734978676,38095,73077976,61204,-0.030627146363258362,0.7065836191177368,-0.7063624858856201,73078003
19-May-2020 17:39:04.180,0.029246557503938675,38095,73077976,61204,-0.03065430000424385,0.7065837383270264,-0.7063602209091187,73078004
19-May-2020 17:39:05.180,0.029276050627231598,38095,73077976,61204,-0.030674446374177933,0.7065825462341309,-0.7063592672348022,73078005
19-May-2020 17:39:06.180,0.02929757535457611,38095,73077976,61204,-0.030702754855155945,0.7065790891647339,-0.7063608169555664,73078006
19-May-2020 17:39:07.180,0.029322117567062378,38095,73077976,61204,-0.030731480568647385,0.7065795660018921,-0.7063579559326172,73078007
19-May-2020 17:39:08.180,0.02935035154223442,38095,73078008,61204,-0.030751612037420273,0.7065795660018921,-0.7063559293746948,73078008
19-May-2020 17:39:09.180,0.0293789803981781,38095,73078008,61204,-0.0307798832654953,0.7065801620483398,-0.7063524723052979,73078009
19-May-2020 17:39:10.180,0.029396474361419678,38095,73078008,61204,-0.030807167291641235,0.7065739631652832,-0.7063568830490112,73078010
19-May-2020 17:39:11.180,0.029424559324979782,38095,73078008,61204,-0.030828580260276794,0.7065727710723877,-0.7063560485839844,73078011
19-May-2020 17:39:12.180,0.029451895505189896,38095,73078008,61204,-0.0308527909219265,0.7065744400024414,-0.7063523530960083,73078012
19-May-2020 17:39:13.180,0.02947743982076645,38095,73078008,61204,-0.030881229788064957,0.706571102142334,-0.7063534259796143,73078013
19-May-2020 17:39:14.180,0.02950306236743927,38127,73078008,61204,-0.030908651649951935,0.7065699100494385,-0.7063522338867188,73078014
19-May-2020 17:39:15.180,0.029532723128795624,38127,73078008,61204,-0.030937477946281433,0.7065683603286743,-0.7063513994216919,73078015
19-May-2020 17:39:16.180,0.029557757079601288,38127,73078008,61204,-0.030961260199546814,0.7065716981887817,-0.706345796585083,73078016
19-May-2020 17:39:17.180,0.029581908136606216,38127,73078008,61204,-0.030988052487373352,0.706568717956543,-0.7063465118408203,73078017
19-May-2020 17:39:18.180,0.02960745245218277,38127,73078008,61204,-0.03101283684372902,0.7065650224685669,-0.706348180770874,73078018
19-May-2020 17:39:19.180,0.029631655663251877,38127,73078008,61204,-0.031034525483846664,0.7065657377243042,-0.7063453197479248,73078019
19-May-2020 17:39:20.180,0.02965915948152542,38127,73078008,61204,-0.03106158971786499,0.706566333770752,-0.7063425779342651,73078020
19-May-2020 17:39:21.180,0.029682788997888565,38127,73078008,61204,-0.03108709678053856,0.7065635919570923,-0.7063432931900024,73078021
19-May-2020 17:39:22.180,0.02970990166068077,38127,73078008,61204,-0.03110780194401741,0.7065606117248535,-0.7063441276550293,73078022
19-May-2020 17:39:23.180,0.0297352597117424,38127,73078008,61204,-0.03113437071442604,0.7065621614456177,-0.7063403129577637,73078023
19-May-2020 17:39:24.180,0.02976090833544731,38127,73078008,61204,-0.031167592853307724,0.7065627574920654,-0.7063370943069458,73078024
19-May-2020 17:39:25.180,0.02978619933128357,38127,73078008,61204,-0.03119133785367012,0.7065598964691162,-0.706337571144104,73078025
19-May-2020 17:39:26.180,0.029817424714565277,38127,73078008,61204,-0.031224917620420456,0.706558108329773,-0.7063366174697876,73078026
19-May-2020 17:39:27.180,0.029838230460882187,38127,73078008,61204,-0.03124336525797844,0.7065577507019043,-0.7063356637954712,73078027
19-May-2020 17:39:28.180,0.0298648439347744,38127,73078008,61204,-0.03127158433198929,0.7065575122833252,-0.7063331604003906,73078028
19-May-2020 17:39:29.180,0.029893822968006134,38127,73078008,61204,-0.031293533742427826,0.706552267074585,-0.7063367366790771,73078029
19-May-2020 17:39:30.180,0.02991429716348648,38127,73078008,61204,-0.03132139891386032,0.7065507173538208,-0.7063357830047607,73078030
19-May-2020 17:39:31.180,0.0299377478659153,38127,73078008,61204,-0.0313483402132988,0.70655357837677,-0.7063307762145996,73078031
19-May-2020 17:39:32.180,0.029970329254865646,38127,73078008,61204,-0.03136812150478363,0.7065491676330566,-0.7063329219818115,73078032
19-May-2020 17:39:33.180,0.029994167387485504,38127,73078008,61204,-0.031396910548210144,0.7065484523773193,-0.7063316106796265,73078033
19-May-2020 17:39:34.180,0.03001762181520462,38127,73078008,61204,-0.03143016993999481,0.7065482139587402,-0.7063291072845459,73078034
19-May-2020 17:39:35.180,0.030048489570617676,38127,73078008,61204,-0.03144848346710205,0.7065484523773193,-0.7063267230987549,73078035
19-May-2020 17:39:36.180,0.03008180856704712,38127,73078008,61204,-0.031481362879276276,0.7065492868423462,-0.7063231468200684,73078036
19-May-2020 17:39:37.180,0.030102111399173737,38127,73078008,61204,-0.03151582181453705,0.7065482139587402,-0.7063218355178833,73078037
19-May-2020 17:39:38.180,0.030127208679914474,38127,73078008,61204,-0.03153382986783981,0.706546425819397,-0.7063219547271729,73078038
19-May-2020 17:39:39.180,0.030153505504131317,38127,73078008,61204,-0.031549789011478424,0.7065436840057373,-0.7063225507736206,73078039
19-May-2020 17:39:40.180,0.03017500787973404,38127,73078040,61197,-0.03158039599657059,0.7065434455871582,-0.7063206434249878,73078040
19-May-2020 17:39:41.180,0.030200600624084473,38127,73078040,61197,-0.031606800854206085,0.7065402269363403,-0.7063217163085938,73078041
19-May-2020 17:39:42.180,0.03022969514131546,38127,73078040,61197,-0.031628698110580444,0.7065376043319702,-0.7063220739364624,73078042
19-May-2020 17:39:43.180,0.030250202864408493,38127,73078040,61197,-0.03165324777364731,0.7065391540527344,-0.7063184976577759,73078043
19-May-2020 17:39:44.180,0.030274640768766403,38127,73078040,61197,-0.03168627619743347,0.7065365314483643,-0.7063186168670654,73078044
19-May-2020 17:39:45.180,0.030306678265333176,38127,73078040,61197,-0.03170554339885712,0.70653235912323,-0.7063205242156982,73078045
19-May-2020 17:39:46.180,0.03033030405640602,38159,73078040,61197,-0.03173334151506424,0.7065330743789673,-0.706317663192749,73078046
19-May-2020 17:39:47.180,0.030354470014572144,38159,73078040,61197,-0.03176950663328171,0.7065385580062866,-0.7063095569610596,73078047
19-May-2020 17:39:48.180,0.03038502112030983,38159,73078040,61197,-0.031785182654857635,0.7065330743789673,-0.706312894821167,73078048
19-May-2020 17:39:49.180,0.03041188418865204,38159,73078040,61197,-0.03181317448616028,0.7065296173095703,-0.7063140869140625,73078049
19-May-2020 17:39:50.180,0.030429545789957047,38159,73078040,61197,-0.0318441316485405,0.7065316438674927,-0.7063095569610596,73078050
19-May-2020 17:39:51.180,0.03045915812253952,38159,73078040,61197,-0.031860679388046265,0.7065308094024658,-0.7063083648681641,73078051
19-May-2020 17:39:52.180,0.03048807755112648,38159,73078040,61197,-0.031883589923381805,0.7065256834030151,-0.7063112258911133,73078052
19-May-2020 17:39:53.180,0.030505314469337463,38159,73078040,61197,-0.03191722184419632,0.7065261602401733,-0.7063084840774536,73078053
19-May-2020 17:39:54.180,0.030532993376255035,38159,73078040,61197,-0.03193843364715576,0.7065272331237793,-0.7063052654266357,73078054
19-May-2020 17:39:55.180,0.030563481152057648,38159,73078040,61197,-0.031955040991306305,0.7065246105194092,-0.7063058614730835,73078055
19-May-2020 17:39:56.180,0.030582863837480545,38159,73078040,61197,-0.0319865345954895,0.7065234184265137,-0.7063047885894775,73078056
19-May-2020 17:39:57.180,0.03060891479253769,38159,73078040,61197,-0.032020702958106995,0.7065213918685913,-0.7063041925430298,73078057
19-May-2020 17:39:58.180,0.03064544126391411,38159,73078040,61197,-0.032038621604442596,0.7065201997756958,-0.7063026428222656,73078058
19-May-2020 17:39:59.180,0.03066951036453247,38159,73078040,61197,-0.03207635134458542,0.7065228223800659,-0.7062973976135254,73078059
19-May-2020 17:40:00.180,0.030687052756547928,38159,73078040,61197,-0.032095767557621,0.7065184116363525,-0.7063001394271851,73078060
19-May-2020 17:40:01.180,0.030719511210918427,38159,73078040,61197,-0.03211616724729538,0.7065141201019287,-0.7063021659851074,73078061
19-May-2020 17:40:02.180,0.03074287250638008,38159,73078040,61197,-0.03214234858751297,0.7065167427062988,-0.7062975168228149,73078062
19-May-2020 17:40:03.180,0.030762143433094025,38159,73078040,61197,-0.032174788415431976,0.7065174579620361,-0.7062945365905762,73078063
19-May-2020 17:40:04.180,0.03079334646463394,38159,73078040,61197,-0.032192163169384,0.7065111398696899,-0.7062985897064209,73078064
19-May-2020 17:40:05.180,0.030821580439805984,38159,73078040,61197,-0.032221123576164246,0.7065105438232422,-0.7062966823577881,73078065
19-May-2020 17:40:06.180,0.030844077467918396,38159,73078040,61197,-0.032251305878162384,0.7065145969390869,-0.7062903642654419,73078066
19-May-2020 17:40:07.180,0.030874859541654587,38159,73078040,61197,-0.032276272773742676,0.7065111398696899,-0.7062913179397583,73078067
19-May-2020 17:40:08.180,0.030902106314897537,38159,73078040,61197,-0.03229530155658722,0.7065075635910034,-0.706292986869812,73078068
19-May-2020 17:40:09.180,0.03091888502240181,38159,73078040,61197,-0.03233027458190918,0.7065085172653198,-0.706289529800415,73078069
19-May-2020 17:40:10.180,0.03094760701060295,38159,73078040,61197,-0.032352715730667114,0.7065098285675049,-0.7062860727310181,73078070
19-May-2020 17:40:11.180,0.0309772752225399,38159,73078040,61197,-0.03237340599298477,0.7065038681030273,-0.7062897682189941,73078071
19-May-2020 17:40:12.180,0.03099663183093071,38159,73078072,61197,-0.032402507960796356,0.7065036296844482,-0.7062876224517822,73078072
19-May-2020 17:40:13.180,0.031018227338790894,38159,73078072,61197,-0.03242944926023483,0.706504225730896,-0.706284761428833,73078073
19-May-2020 17:40:14.180,0.03105347231030464,38159,73078072,61197,-0.03244583308696747,0.7065019607543945,-0.7062848806381226,73078074
19-May-2020 17:40:15.180,0.031076040118932724,38159,73078072,61197,-0.03247963637113571,0.7065000534057617,-0.7062841653823853,73078075
19-May-2020 17:40:16.180,0.031100939959287643,38159,73078072,61197,-0.03250936418771744,0.7064976692199707,-0.7062842845916748,73078076
19-May-2020 17:40:17.180,0.031134456396102905,38159,73078072,61197,-0.032531365752220154,0.7064975500106812,-0.7062820196151733,73078077
19-May-2020 17:40:18.180,0.03115661069750786,38191,73078072,61197,-0.03255858272314072,0.706497311592102,-0.7062796354293823,73078078
19-May-2020 17:40:19.180,0.031177464872598648,38191,73078072,61197,-0.032589443027973175,0.7064980268478394,-0.7062766551971436,73078079
19-May-2020 17:40:20.180,0.031206056475639343,38191,73078072,61197,-0.03261073678731918,0.7064939737319946,-0.7062784433364868,73078080
19-May-2020 17:40:21.180,0.031232837587594986,38191,73078072,61197,-0.03263109177350998,0.7064933776855469,-0.706276535987854,73078081
19-May-2020 17:40:22.180,0.03125376999378204,38191,73078072,61197,-0.032664261758327484,0.7064950466156006,-0.7062729597091675,73078082
19-May-2020 17:40:23.180,0.031281307339668274,38191,73078072,61197,-0.03268296271562576,0.7064903974533081,-0.7062753438949585,73078083
19-May-2020 17:40:24.180,0.03130784630775452,38191,73078072,61197,-0.03270750492811203,0.7064883708953857,-0.7062749862670898,73078084
19-May-2020 17:40:25.180,0.031331732869148254,38191,73078072,61197,-0.03273887187242508,0.7064894437789917,-0.7062714099884033,73078085
19-May-2020 17:40:26.180,0.03136172145605087,38191,73078072,61197,-0.032763756811618805,0.7064870595932007,-0.7062715291976929,73078086
19-May-2020 17:40:27.180,0.03139040619134903,38191,73078072,61197,-0.032788895070552826,0.7064818143844604,-0.7062742710113525,73078087
19-May-2020 17:40:28.180,0.03141147643327713,38191,73078072,61197,-0.03282096982002258,0.7064824104309082,-0.7062710523605347,73078088
19-May-2020 17:40:29.180,0.031438954174518585,38191,73078072,61197,-0.032841868698596954,0.7064846754074097,-0.7062669992446899,73078089
19-May-2020 17:40:30.180,0.031471602618694305,38191,73078072,61197,-0.03286498785018921,0.7064825296401978,-0.7062662839889526,73078090
19-May-2020 17:40:31.180,0.03148934990167618,38191,73078072,61197,-0.03289631009101868,0.7064801454544067,-0.7062661647796631,73078091
19-May-2020 17:40:32.180,0.03151401877403259,38191,73078072,61197,-0.03291869908571243,0.7064822912216187,-0.7062619924545288,73078092
19-May-2020 17:40:33.180,0.031545400619506836,38191,73078072,61197,-0.03294125199317932,0.7064803838729858,-0.7062615156173706,73078093
19-May-2020 17:40:34.180,0.031567759811878204,38191,73078072,61197,-0.03296905755996704,0.7064788341522217,-0.7062608003616333,73078094
19-May-2020 17:40:35.180,0.03158997744321823,38191,73078072,61197,-0.03300163894891739,0.7064764499664307,-0.7062608003616333,73078095
19-May-2020 17:40:36.180,0.031626008450984955,38191,73078072,61197,-0.033024176955223083,0.7064756155014038,-0.70625901222229,73078096
19-May-2020 17:40:37.180,0.031646907329559326,38191,73078072,61197,-0.03304862976074219,0.7064751386642456,-0.7062572240829468,73078097
19-May-2020 17:40:38.180,0.0316699743270874,38191,73078072,61197,-0.033078551292419434,0.7064728736877441,-0.7062572240829468,73078098
19-May-2020 17:40:39.180,0.03169704228639603,38191,73078072,61197,-0.03309796005487442,0.7064701318740845,-0.7062578201293945,73078099
19-May-2020 17:40:40.180,0.03172076493501663,38191,73078072,61197,-0.033122166991233826,0.7064697742462158,-0.7062560319900513,73078100
19-May-2020 17:40:41.180,0.03174424171447754,38191,73078072,61197,-0.03315294533967972,0.7064712047576904,-0.7062520980834961,73078101
19-May-2020 17:40:42.180,0.0317721888422966,38191,73078072,61197,-0.03317457437515259,0.7064682245254517,-0.7062525749206543,73078102
19-May-2020 17:40:43.180,0.03180038183927536,38191,73078072,61197,-0.03320129215717316,0.7064656019210815,-0.7062528133392334,73078103
19-May-2020 17:40:44.180,0.03182271122932434,38191,73078104,61204,-0.033233046531677246,0.7064652442932129,-0.706250786781311,73078104
19-May-2020 17:40:45.180,0.031851790845394135,38191,73078104,61204,-0.03325296938419342,0.7064652442932129,-0.7062485218048096,73078105
19-May-2020 17:40:46.180,0.03188188374042511,38191,73078104,61204,-0.03328082710504532,0.7064626216888428,-0.7062485218048096,73078106
19-May-2020 17:40:47.180,0.031902700662612915,38191,73078104,61204,-0.03331141173839569,0.70646071434021,-0.7062480449676514,73078107
19-May-2020 17:40:48.180,0.03192511945962906,38191,73078104,61204,-0.03332971781492233,0.7064615488052368,-0.7062455415725708,73078108
19-May-2020 17:40:49.180,0.031957753002643585,38191,73078104,61204,-0.03335066884756088,0.7064602375030518,-0.7062438726425171,73078109
19-May-2020 17:40:50.180,0.0319763645529747,38223,73078104,61204,-0.03338038921356201,0.7064588069915771,-0.7062430381774902,73078110
19-May-2020 17:40:51.180,0.032001957297325134,38223,73078104,61204,-0.03341250121593475,0.7064570188522339,-0.7062422037124634,73078111
19-May-2020 17:40:52.180,0.03203524649143219,38223,73078104,61204,-0.0334312841296196,0.7064551115036011,-0.7062418460845947,73078112
19-May-2020 17:40:53.180,0.03206159919500351,38223,73078104,61204,-0.03346840292215347,0.7064591646194458,-0.7062348127365112,73078113
19-May-2020 17:40:54.180,0.03207836300134659,38223,73078104,61204,-0.03348851948976517,0.7064530849456787,-0.7062392234802246,73078114
19-May-2020 17:40:55.180,0.03210896998643875,38223,73078104,61204,-0.03350716084241867,0.7064510583877563,-0.7062387466430664,73078115
19-May-2020 17:40:56.180,0.032133959233760834,38223,73078104,61204,-0.033535897731781006,0.7064527273178101,-0.7062346935272217,73078116
19-May-2020 17:40:57.180,0.03215232491493225,38223,73078104,61204,-0.03356768190860748,0.7064512968063354,-0.7062339782714844,73078117
19-May-2020 17:40:58.180,0.03218291699886322,38223,73078104,61204,-0.0335855707526207,0.7064474821090698,-0.7062356472015381,73078118
19-May-2020 17:40:59.180,0.032211124897003174,38223,73078104,61204,-0.03361175209283829,0.7064447402954102,-0.7062356472015381,73078119
19-May-2020 17:41:00.180,0.032231405377388,38223,73078104,61204,-0.033641934394836426,0.7064476013183594,-0.7062304019927979,73078120
19-May-2020 17:41:01.180,0.03226258605718613,38223,73078104,61204,-0.033665843307971954,0.7064440250396729,-0.7062313556671143,73078121
19-May-2020 17:41:02.180,0.03229237347841263,38223,73078104,61204,-0.03369010239839554,0.7064411640167236,-0.7062317132949829,73078122
19-May-2020 17:41:03.180,0.032308705151081085,38223,73078104,61204,-0.0337192639708519,0.7064428329467773,-0.7062278985977173,73078123
19-May-2020 17:41:04.180,0.03234204649925232,38223,73078104,61204,-0.03374680131673813,0.7064453363418579,-0.7062225341796875,73078124
19-May-2020 17:41:05.180,0.03236556798219681,38223,73078104,61204,-0.03376162052154541,0.7064398527145386,-0.7062263488769531,73078125
19-May-2020 17:41:06.180,0.03238483518362045,38223,73078104,61204,-0.03379445523023605,0.7064392566680908,-0.7062244415283203,73078126
19-May-2020 17:41:07.180,0.03241242468357086,38223,73078104,61204,-0.03382113575935364,0.7064386606216431,-0.706222653388977,73078127
19-May-2020 17:41:08.180,0.03244416415691376,38223,73078104,61204,-0.03383997827768326,0.7064372301101685,-0.7062216997146606,73078128
19-May-2020 17:41:09.180,0.032466523349285126,38223,73078104,61204,-0.03387056291103363,0.7064355611801147,-0.7062208652496338,73078129
19-May-2020 17:41:10.180,0.03248779475688934,38223,73078104,61204,-0.033900320529937744,0.7064344882965088,-0.7062195539474487,73078130
19-May-2020 17:41:11.180,0.03252185881137848,38223,73078104,61204,-0.033920787274837494,0.7064318656921387,-0.7062199115753174,73078131
19-May-2020 17:41:12.180,0.03254518657922745,38223,73078104,61204,-0.03394787758588791,0.706432580947876,-0.7062162160873413,73078132
19-May-2020 17:41:13.180,0.03256525844335556,38223,73078104,61204,-0.033978939056396484,0.7064305543899536,-0.7062160968780518,73078133
19-May-2020 17:41:14.180,0.03259729593992233,38223,73078104,61204,-0.0340011864900589,0.7064273357391357,-0.7062166929244995,73078134
19-May-2020 17:41:15.180,0.032626017928123474,38223,73078104,61204,-0.03402698040008545,0.706426739692688,-0.7062146663665771,73078135
19-May-2020 17:41:16.180,0.032643429934978485,38223,73078136,61204,-0.03405720740556717,0.7064279317855835,-0.7062114477157593,73078136
19-May-2020 17:41:17.180,0.032677628099918365,38223,73078136,61204,-0.03408224880695343,0.7064279317855835,-0.7062087059020996,73078137
19-May-2020 17:41:18.180,0.03270209580659866,38223,73078136,61204,-0.03409714251756668,0.7064220905303955,-0.7062122821807861,73078138
19-May-2020 17:41:19.180,0.03272222727537155,38223,73078136,61204,-0.03413107991218567,0.7064253091812134,-0.7062066793441772,73078139
19-May-2020 17:41:20.180,0.032749950885772705,38223,73078136,61204,-0.034156009554862976,0.7064235210418701,-0.7062060832977295,73078140
19-May-2020 17:41:21.180,0.03278276324272156,38223,73078136,61204,-0.034176237881183624,0.7064183950424194,-0.7062087059020996,73078141
19-May-2020 17:41:22.180,0.03280128538608551,38255,73078136,61204,-0.03421122580766678,0.7064175605773926,-0.7062067985534668,73078142
19-May-2020 17:41:23.180,0.03282485902309418,38255,73078136,61204,-0.03423664718866348,0.7064188718795776,-0.7062031030654907,73078143
19-May-2020 17:41:24.180,0.03285845369100571,38255,73078136,61204,-0.03425250202417374,0.7064157724380493,-0.7062039375305176,73078144
19-May-2020 17:41:25.180,0.032880671322345734,38255,73078136,61204,-0.03428429365158081,0.7064151763916016,-0.7062020301818848,73078145
19-May-2020 17:41:26.180,0.03289943188428879,38255,73078136,61204,-0.03431648761034012,0.706416130065918,-0.7061984539031982,73078146
19-May-2020 17:41:27.180,0.03293480724096298,38255,73078136,61204,-0.03433452546596527,0.7064142227172852,-0.70619797706604,73078147
19-May-2020 17:41:28.180,0.03295779228210449,38255,73078136,61204,-0.03435920178890228,0.7064119577407837,-0.7061978578567505,73078148
19-May-2020 17:41:29.180,0.03297741711139679,38255,73078136,61204,-0.03439684212207794,0.7064101696014404,-0.7061971426010132,73078149
19-May-2020 17:41:30.180,0.03301112353801727,38255,73078136,61204,-0.03441262245178223,0.706407904624939,-0.7061970233917236,73078150
19-May-2020 17:41:31.180,0.03303945064544678,38255,73078136,61204,-0.03443484008312225,0.7064051628112793,-0.7061973810195923,73078151
19-May-2020 17:41:32.180,0.033055759966373444,38255,73078136,61204,-0.034472495317459106,0.7064048051834106,-0.7061951160430908,73078152
19-May-2020 17:41:33.180,0.03308284282684326,38255,73078136,61204,-0.03449074178934097,0.7064036130905151,-0.7061941623687744,73078153
19-May-2020 17:41:34.180,0.03311571478843689,38255,73078136,61204,-0.03450959175825119,0.706402063369751,-0.706193208694458,73078154
19-May-2020 17:41:35.180,0.03313303738832474,38255,73078136,61204,-0.03454207628965378,0.7064049243927002,-0.7061879634857178,73078155
19-May-2020 17:41:36.180,0.033159151673316956,38255,73078136,61204,-0.03457360714673996,0.706403374671936,-0.7061867713928223,73078156
19-May-2020 17:41:37.180,0.033193401992321014,38255,73078136,61204,-0.03458882123231888,0.7063994407653809,-0.7061883211135864,73078157
19-May-2020 17:41:38.180,0.03321308642625809,38255,73078136,61204,-0.03461974859237671,0.7064015865325928,-0.706183671951294,73078158
19-May-2020 17:41:39.180,0.03323681652545929,38255,73078136,61204,-0.03465189039707184,0.706402063369751,-0.7061805725097656,73078159
19-May-2020 17:41:40.180,0.033271342515945435,38255,73078136,61204,-0.034668855369091034,0.7063968181610107,-0.7061833143234253,73078160
19-May-2020 17:41:41.180,0.03329150378704071,38255,73078136,61204,-0.03469657152891159,0.706395149230957,-0.7061828374862671,73078161
19-May-2020 17:41:42.180,0.03331202268600464,38255,73078136,61204,-0.0347270593047142,0.706396222114563,-0.7061792612075806,73078162
19-May-2020 17:41:43.180,0.03334316611289978,38255,73078136,61204,-0.03474263846874237,0.7063922882080078,-0.7061809301376343,73078163
19-May-2020 17:41:44.180,0.033371418714523315,38255,73078136,61204,-0.03476760536432266,0.706391453742981,-0.7061793804168701,73078164
19-May-2020 17:41:45.180,0.03338928520679474,38255,73078136,61204,-0.03480412811040878,0.7063921689987183,-0.7061760425567627,73078165
19-May-2020 17:41:46.180,0.033422209322452545,38255,73078136,61204,-0.03482605516910553,0.7063890695571899,-0.7061760425567627,73078166
19-May-2020 17:41:47.180,0.033451586961746216,38255,73078136,61204,-0.03484688699245453,0.7063870429992676,-0.7061758041381836,73078167
19-May-2020 17:41:48.180,0.03346845507621765,38255,73078168,61204,-0.0348835363984108,0.7063875198364258,-0.7061728239059448,73078168
19-May-2020 17:41:49.180,0.0334954708814621,38255,73078168,61204,-0.034906283020973206,0.7063847780227661,-0.7061730623245239,73078169
19-May-2020 17:41:50.180,0.033528998494148254,38255,73078168,61204,-0.0349237397313118,0.7063837051391602,-0.7061716318130493,73078170
19-May-2020 17:41:51.180,0.033550165593624115,38255,73078168,61204,-0.034957461059093475,0.7063852548599243,-0.7061673402786255,73078171
19-May-2020 17:41:52.180,0.03357158601284027,38255,73078168,61204,-0.034985631704330444,0.7063837051391602,-0.7061666250228882,73078172
19-May-2020 17:41:53.180,0.033603914082050323,38255,73078168,61204,-0.035000309348106384,0.7063806056976318,-0.7061675786972046,73078173
19-May-2020 17:41:54.180,0.03362737596035004,38287,73078168,61204,-0.035027943551540375,0.7063808441162109,-0.7061649560928345,73078174
19-May-2020 17:41:55.180,0.03364674746990204,38287,73078168,61204,-0.035059764981269836,0.7063798904418945,-0.7061629295349121,73078175
19-May-2020 17:41:56.180,0.033677928149700165,38287,73078168,61204,-0.035080745816230774,0.7063757181167603,-0.706165075302124,73078176
19-May-2020 17:41:57.180,0.03370802849531174,38287,73078168,61204,-0.03511301428079605,0.7063767910003662,-0.7061610221862793,73078177
19-May-2020 17:41:58.180,0.03372231125831604,38287,73078168,61204,-0.035136714577674866,0.7063778638839722,-0.7061576843261719,73078178
19-May-2020 17:41:59.180,0.03375386446714401,38287,73078168,61204,-0.035159796476364136,0.7063746452331543,-0.7061582803726196,73078179
19-May-2020 17:42:00.180,0.03378596156835556,38287,73078168,61204,-0.0351872444152832,0.7063720226287842,-0.7061581611633301,73078180
19-May-2020 17:42:01.180,0.033805474638938904,38287,73078168,61204,-0.035214751958847046,0.7063726186752319,-0.7061550617218018,73078181
19-May-2020 17:42:02.180,0.03383383899927139,38287,73078168,61204,-0.03524041920900345,0.7063696384429932,-0.70615553855896,73078182
19-May-2020 17:42:03.180,0.03386238217353821,38287,73078168,61204,-0.035260558128356934,0.7063666582107544,-0.7061561346054077,73078183
19-May-2020 17:42:04.180,0.03388217091560364,38287,73078168,61204,-0.035293154418468475,0.7063649892807007,-0.7061554193496704,73078184
19-May-2020 17:42:05.180,0.03390677273273468,38287,73078168,61204,-0.03531915694475174,0.706366777420044,-0.706151008605957,73078185
19-May-2020 17:42:06.180,0.033938296139240265,38287,73078168,61204,-0.03533892333507538,0.7063660621643066,-0.7061492204666138,73078186
19-May-2020 17:42:07.180,0.03395839035511017,38287,73078168,61204,-0.035366252064704895,0.706364631652832,-0.7061483860015869,73078187
19-May-2020 17:42:08.180,0.03398403525352478,38287,73078168,61204,-0.03539559990167618,0.7063629627227783,-0.7061469554901123,73078188
19-May-2020 17:42:09.180,0.0340137705206871,38287,73078168,61204,-0.03541391342878342,0.7063620090484619,-0.7061456441879272,73078189
19-May-2020 17:42:10.180,0.03403768688440323,38287,73078168,61204,-0.035441018640995026,0.7063608169555664,-0.7061444520950317,73078190
19-May-2020 17:42:11.180,0.03406282514333725,38287,73078168,61204,-0.03547274321317673,0.7063590288162231,-0.7061434984207153,73078191
19-May-2020 17:42:12.180,0.03408984839916229,38287,73078168,61204,-0.03549365699291229,0.706356406211853,-0.7061437368392944,73078192
19-May-2020 17:42:13.180,0.03411586582660675,38287,73078168,61204,-0.03551860898733139,0.7063554525375366,-0.7061421871185303,73078193
19-May-2020 17:42:14.180,0.034139834344387054,38287,73078168,61204,-0.03554568439722061,0.706354022026062,-0.7061413526535034,73078194
19-May-2020 17:42:15.180,0.034167349338531494,38287,73078168,61204,-0.035571642220020294,0.7063517570495605,-0.7061406373977661,73078195
19-May-2020 17:42:16.180,0.03419633209705353,38287,73078168,61204,-0.035596080124378204,0.7063484191894531,-0.7061412334442139,73078196
19-May-2020 17:42:17.180,0.03421813249588013,38287,73078168,61204,-0.03562095761299133,0.7063497304916382,-0.7061377763748169,73078197
19-May-2020 17:42:18.180,0.03424207866191864,38287,73078168,61204,-0.03564590960741043,0.7063493728637695,-0.7061357498168945,73078198
19-May-2020 17:42:19.180,0.03427428752183914,38287,73078168,61204,-0.035678260028362274,0.7063500881195068,-0.7061316967010498,73078199
19-May-2020 17:42:20.180,0.03429620712995529,38287,73078200,61204,-0.035695359110832214,0.7063475847244263,-0.7061325311660767,73078200
19-May-2020 17:42:21.180,0.03431981801986694,38287,73078200,61204,-0.0357237383723259,0.7063450813293457,-0.7061320543289185,73078201
19-May-2020 17:42:22.180,0.0343480259180069,38287,73078200,61204,-0.03574960678815842,0.7063431739807129,-0.7061316967010498,73078202
19-May-2020 17:42:23.181,0.034372106194496155,38287,73078200,61204,-0.03577662259340286,0.7063411474227905,-0.7061312198638916,73078203
19-May-2020 17:42:24.181,0.03439842164516449,38287,73078200,61204,-0.03580370545387268,0.7063400745391846,-0.7061294317245483,73078204
19-May-2020 17:42:25.181,0.0344267264008522,38287,73078200,61204,-0.035828597843647,0.7063379287719727,-0.7061290740966797,73078205
19-May-2020 17:42:26.181,0.03445104509592056,38319,73078200,61204,-0.03585647791624069,0.706336498260498,-0.7061275243759155,73078206
19-May-2020 17:42:27.181,0.034470975399017334,38319,73078200,61204,-0.0358784943819046,0.7063359022140503,-0.7061260938644409,73078207
19-May-2020 17:42:28.181,0.03449907898902893,38319,73078200,61204,-0.03590188920497894,0.7063347101211548,-0.706125020980835,73078208
19-May-2020 17:42:29.181,0.034526802599430084,38319,73078200,61204,-0.03592841327190399,0.7063350677490234,-0.7061220407485962,73078209
19-May-2020 17:42:30.181,0.034553758800029755,38319,73078200,61204,-0.03595774620771408,0.7063331604003906,-0.7061212062835693,73078210
19-May-2020 17:42:31.181,0.03457939624786377,38319,73078200,61204,-0.03598199784755707,0.7063299417495728,-0.7061214447021484,73078211
19-May-2020 17:42:32.181,0.034612447023391724,38319,73078200,61204,-0.036010317504405975,0.706330418586731,-0.7061178684234619,73078212
19-May-2020 17:42:33.181,0.03463509678840637,38319,73078200,61204,-0.03603571653366089,0.706328272819519,-0.7061177492141724,73078213
19-May-2020 17:42:34.181,0.03466052561998367,38319,73078200,61204,-0.036067426204681396,0.7063281536102295,-0.7061153650283813,73078214
19-May-2020 17:42:35.181,0.03468573838472366,38319,73078200,61204,-0.036087699234485626,0.7063243389129639,-0.7061166763305664,73078215
19-May-2020 17:42:36.181,0.034707240760326385,38319,73078200,61204,-0.036114245653152466,0.7063255310058594,-0.7061131000518799,73078216
19-May-2020 17:42:37.181,0.034732624888420105,38319,73078200,61204,-0.03613629937171936,0.7063241004943848,-0.7061120271682739,73078217
19-May-2020 17:42:38.181,0.03475875407457352,38319,73078200,61204,-0.03616475313901901,0.7063213586807251,-0.7061121463775635,73078218
19-May-2020 17:42:39.181,0.034784719347953796,38319,73078200,61204,-0.036189399659633636,0.7063219547271729,-0.7061091661453247,73078219
19-May-2020 17:42:40.181,0.034810855984687805,38319,73078200,61204,-0.03621345013380051,0.7063202857971191,-0.7061082124710083,73078220
19-May-2020 17:42:41.181,0.03483746200799942,38319,73078200,61204,-0.03624416142702103,0.7063186168670654,-0.7061070203781128,73078221
19-May-2020 17:42:42.181,0.034860871732234955,38319,73078200,61204,-0.036267951130867004,0.7063174247741699,-0.7061057090759277,73078222
19-May-2020 17:42:43.181,0.0348903089761734,38319,73078200,61204,-0.03629940003156662,0.7063177824020386,-0.7061023712158203,73078223
19-May-2020 17:42:44.181,0.03491544723510742,38319,73078200,61204,-0.03631505370140076,0.7063127756118774,-0.7061052322387695,73078224
19-May-2020 17:42:45.181,0.03493676334619522,38319,73078200,61204,-0.03634236752986908,0.7063130140304565,-0.7061026096343994,73078225
19-May-2020 17:42:46.181,0.03496330976486206,38319,73078200,61204,-0.03637222945690155,0.7063111066818237,-0.7061017751693726,73078226
19-May-2020 17:42:47.181,0.03499411791563034,38319,73078200,61204,-0.0363963320851326,0.7063087224960327,-0.7061015367507935,73078227
19-May-2020 17:42:48.181,0.0350181981921196,38319,73078200,61204,-0.03642463684082031,0.7063090801239014,-0.7060984373092651,73078228
19-May-2020 17:42:49.181,0.03504273295402527,38319,73078200,61204,-0.036447711288928986,0.706307053565979,-0.7060980796813965,73078229
19-May-2020 17:42:50.181,0.035068579018116,38319,73078200,61204,-0.03647223114967346,0.7063058614730835,-0.7060964107513428,73078230
19-May-2020 17:42:51.181,0.03509427607059479,38319,73078200,61204,-0.03650069981813431,0.7063050270080566,-0.7060946226119995,73078231
19-May-2020 17:42:52.181,0.035118602216243744,38319,73078232,61204,-0.03652363270521164,0.7063053846359253,-0.7060918807983398,73078232
19-May-2020 17:42:53.181,0.03514481335878372,38319,73078232,61204,-0.03654775768518448,0.7063041925430298,-0.7060905694961548,73078233
19-May-2020 17:42:54.181,0.03517021983861923,38319,73078232,61204,-0.036575332283973694,0.706302285194397,-0.7060897350311279,73078234
19-May-2020 17:42:55.181,0.03519287705421448,38319,73078232,61204,-0.03659947216510773,0.7063025236129761,-0.7060872316360474,73078235
19-May-2020 17:42:56.181,0.035221830010414124,38319,73078232,61204,-0.036628492176532745,0.7062979936599731,-0.706088662147522,73078236
19-May-2020 17:42:57.181,0.03524716943502426,38319,73078232,61204,-0.03665308654308319,0.7062966823577881,-0.706087589263916,73078237
19-May-2020 17:42:58.181,0.03527228534221649,38351,73078232,61204,-0.036681026220321655,0.7062963247299194,-0.7060849666595459,73078238
19-May-2020 17:42:59.181,0.03529728204011917,38351,73078232,61204,-0.03670591861009598,0.7062941789627075,-0.7060844898223877,73078239
19-May-2020 17:43:00.181,0.035324037075042725,38351,73078232,61204,-0.036724671721458435,0.7062922716140747,-0.7060842514038086,73078240
19-May-2020 17:43:01.181,0.03534805774688721,38351,73078232,61204,-0.03675936907529831,0.7062913179397583,-0.7060819864273071,73078241
19-May-2020 17:43:02.181,0.035375602543354034,38351,73078232,61204,-0.03678558021783829,0.7062910795211792,-0.7060794830322266,73078242
19-May-2020 17:43:03.181,0.03540367633104324,38351,73078232,61204,-0.036805085837841034,0.7062908411026001,-0.7060775756835938,73078243
19-May-2020 17:43:04.181,0.03542761504650116,38351,73078232,61204,-0.03683056682348251,0.7062911987304688,-0.7060747146606445,73078244
19-May-2020 17:43:05.181,0.0354500338435173,38351,73078232,61204,-0.03685895353555679,0.7062886953353882,-0.706074595451355,73078245
19-May-2020 17:43:06.181,0.03547745943069458,38351,73078232,61204,-0.036879122257232666,0.70628821849823,-0.7060726881027222,73078246
19-May-2020 17:43:07.181,0.03550330549478531,38351,73078232,61204,-0.0369102880358696,0.7062867879867554,-0.7060712575912476,73078247
19-May-2020 17:43:08.181,0.035527557134628296,38351,73078232,61204,-0.03693456947803497,0.7062861919403076,-0.7060692310333252,73078248
19-May-2020 17:43:09.181,0.03555525839328766,38351,73078232,61204,-0.03696330636739731,0.7062827348709106,-0.706069827079773,73078249
19-May-2020 17:43:10.181,0.03558216989040375,38351,73078232,61204,-0.036987848579883575,0.7062796354293823,-0.7060701847076416,73078250
19-May-2020 17:43:11.181,0.0356060266494751,38351,73078232,61204,-0.03701487183570862,0.7062788009643555,-0.7060682773590088,73078251
19-May-2020 17:43:12.181,0.03563159704208374,38351,73078232,61204,-0.03704100847244263,0.7062771320343018,-0.7060673236846924,73078252
19-May-2020 17:43:13.181,0.03565762937068939,38351,73078232,61204,-0.03706451505422592,0.7062762975692749,-0.7060657739639282,73078253
19-May-2020 17:43:14.181,0.03568195551633835,38351,73078232,61204,-0.037091486155986786,0.7062774896621704,-0.7060620784759521,73078254
19-May-2020 17:43:15.181,0.0357094332575798,38351,73078232,61204,-0.03711802512407303,0.7062758207321167,-0.7060606479644775,73078255
19-May-2020 17:43:16.181,0.035737134516239166,38351,73078232,61204,-0.03714211285114288,0.7062736749649048,-0.7060604095458984,73078256
19-May-2020 17:43:17.181,0.035764843225479126,38351,73078232,61204,-0.03717377036809921,0.7062731981277466,-0.7060574293136597,73078257
19-May-2020 17:43:18.181,0.03578896075487137,38351,73078232,61204,-0.037197090685367584,0.7062716484069824,-0.7060565948486328,73078258
19-May-2020 17:43:19.181,0.03581690043210983,38351,73078232,61204,-0.037221960723400116,0.7062703371047974,-0.7060552835464478,73078259
19-May-2020 17:43:20.181,0.03583860397338867,38351,73078232,61204,-0.037246495485305786,0.7062697410583496,-0.7060537338256836,73078260
19-May-2020 17:43:21.181,0.0358622670173645,38351,73078232,61204,-0.037269555032253265,0.7062674760818481,-0.7060534954071045,73078261
19-May-2020 17:43:22.181,0.03589262813329697,38351,73078232,61204,-0.037291765213012695,0.7062666416168213,-0.7060514688491821,73078262
19-May-2020 17:43:23.181,0.03591576963663101,38351,73078232,61204,-0.03731977194547653,0.7062660455703735,-0.7060494422912598,73078263
19-May-2020 17:43:24.181,0.0359405055642128,38351,73078264,61204,-0.03735470771789551,0.7062678337097168,-0.7060444355010986,73078264
19-May-2020 17:43:25.181,0.035968437790870667,38351,73078264,61204,-0.037374161183834076,0.7062634229660034,-0.706046462059021,73078265
19-May-2020 17:43:26.181,0.03599631041288376,38351,73078264,61204,-0.037398844957351685,0.7062622308731079,-0.7060447931289673,73078266
19-May-2020 17:43:27.181,0.03602069616317749,38351,73078264,61204,-0.03742888569831848,0.7062610387802124,-0.7060431241989136,73078267
19-May-2020 17:43:28.181,0.03604838252067566,38351,73078264,61204,-0.03745712339878082,0.7062584161758423,-0.706043004989624,73078268
19-May-2020 17:43:29.181,0.036073483526706696,38351,73078264,61204,-0.037480585277080536,0.7062578201293945,-0.7060410976409912,73078269
19-May-2020 17:43:30.181,0.03609800338745117,38383,73078264,61204,-0.037502169609069824,0.7062573432922363,-0.7060391902923584,73078270
19-May-2020 17:43:31.181,0.03612156957387924,38383,73078264,61204,-0.03752962499856949,0.706256628036499,-0.7060372829437256,73078271
19-May-2020 17:43:32.181,0.03614778071641922,38383,73078264,61204,-0.0375530943274498,0.7062540054321289,-0.7060372829437256,73078272
19-May-2020 17:43:33.181,0.03617655485868454,38383,73078264,61204,-0.03757808357477188,0.7062519788742065,-0.7060364484786987,73078273
19-May-2020 17:43:34.181,0.03620114177465439,38383,73078264,61204,-0.03760678321123123,0.7062517404556274,-0.7060339450836182,73078274
19-May-2020 17:43:35.181,0.03622480481863022,38383,73078264,61204,-0.03763160854578018,0.7062497138977051,-0.7060335874557495,73078275
19-May-2020 17:43:36.181,0.03625206649303436,38383,73078264,61204,-0.03765816241502762,0.7062491178512573,-0.706031322479248,73078276
19-May-2020 17:43:37.181,0.03627963364124298,38383,73078264,61204,-0.03768433630466461,0.7062485218048096,-0.7060290575027466,73078277
19-May-2020 17:43:38.181,0.036303356289863586,38383,73078264,61204,-0.03771162033081055,0.7062487602233887,-0.7060260772705078,73078278
19-May-2020 17:43:39.181,0.03632902354001999,38383,73078264,61204,-0.03773745894432068,0.7062444686889648,-0.7060277462005615,73078279
19-May-2020 17:43:40.181,0.03635386377573013,38383,73078264,61204,-0.037764474749565125,0.7062437534332275,-0.7060258388519287,73078280
19-May-2020 17:43:41.181,0.036381497979164124,38383,73078264,61204,-0.037789903581142426,0.7062433958053589,-0.7060234546661377,73078281
19-May-2020 17:43:42.181,0.036407455801963806,38383,73078264,61204,-0.037813954055309296,0.7062414884567261,-0.7060226202011108,73078282
19-May-2020 17:43:43.181,0.03643259406089783,38383,73078264,61204,-0.03784060478210449,0.706240177154541,-0.7060213088989258,73078283
19-May-2020 17:43:44.181,0.0364561602473259,38383,73078264,61204,-0.03786308318376541,0.7062389850616455,-0.7060202360153198,73078284
19-May-2020 17:43:45.181,0.036483973264694214,38383,73078264,61204,-0.03788798302412033,0.7062374353408813,-0.7060185670852661,73078285
19-May-2020 17:43:46.181,0.03650994598865509,38383,73078264,61204,-0.03791690617799759,0.706235408782959,-0.7060180902481079,73078286
19-May-2020 17:43:47.181,0.036535561084747314,38383,73078264,61204,-0.03794419765472412,0.7062339782714844,-0.7060163021087646,73078287
19-May-2020 17:43:48.181,0.03656384348869324,38383,73078264,61204,-0.037976495921611786,0.7062351703643799,-0.7060118913650513,73078288
19-May-2020 17:43:49.181,0.03658750653266907,38383,73078264,61204,-0.03799697011709213,0.7062325477600098,-0.7060123682022095,73078289
19-May-2020 17:43:50.181,0.03661249577999115,38383,73078264,61204,-0.03802117705345154,0.7062304019927979,-0.7060118913650513,73078290
19-May-2020 17:43:51.181,0.03663921356201172,38383,73078264,61204,-0.03804752975702286,0.7062301635742188,-0.7060095071792603,73078291
19-May-2020 17:43:52.181,0.036662861704826355,38383,73078264,61204,-0.03806839883327484,0.7062281370162964,-0.7060091495513916,73078292
19-May-2020 17:43:53.181,0.03669077157974243,38383,73078264,61204,-0.038095489144325256,0.7062268257141113,-0.7060074806213379,73078293
19-May-2020 17:43:54.181,0.03671231120824814,38383,73078264,61204,-0.0381210595369339,0.7062269449234009,-0.7060048580169678,73078294
19-May-2020 17:43:55.181,0.03673989325761795,38383,73078264,61204,-0.03814762085676193,0.7062245607376099,-0.7060043811798096,73078295
19-May-2020 17:43:56.181,0.03676702827215195,38383,73078296,61197,-0.03817712515592575,0.7062242031097412,-0.706001877784729,73078296
19-May-2020 17:43:57.181,0.036795660853385925,38383,73078296,61197,-0.038203783333301544,0.7062216997146606,-0.7060010433197021,73078297
19-May-2020 17:43:58.181,0.036819376051425934,38383,73078296,61197,-0.038227811455726624,0.7062206268310547,-0.7059996128082275,73078298
19-May-2020 17:43:59.181,0.03684496134519577,38383,73078296,61197,-0.03825291991233826,0.7062184810638428,-0.7059988975524902,73078299
19-May-2020 17:44:00.181,0.03687334060668945,38383,73078296,61197,-0.03828001767396927,0.7062171697616577,-0.7059974670410156,73078300
19-May-2020 17:44:01.181,0.0368962362408638,38383,73078296,61197,-0.038304612040519714,0.7062152624130249,-0.7059969902038574,73078301
19-May-2020 17:44:02.181,0.03692220151424408,38415,73078296,61197,-0.03832751512527466,0.7062137126922607,-0.7059956789016724,73078302
19-May-2020 17:44:03.181,0.036949023604393005,38415,73078296,61197,-0.038353972136974335,0.7062128782272339,-0.7059937715530396,73078303
19-May-2020 17:44:04.181,0.036972470581531525,38415,73078296,61197,-0.03837795555591583,0.7062119245529175,-0.7059924602508545,73078304
19-May-2020 17:44:05.181,0.03699962794780731,38415,73078296,61197,-0.03840409964323044,0.7062113285064697,-0.7059903144836426,73078305
19-May-2020 17:44:06.181,0.03702566772699356,38415,73078296,61197,-0.03843151032924652,0.7062104940414429,-0.7059880495071411,73078306
19-May-2020 17:44:07.181,0.037049971520900726,38415,73078296,61197,-0.038459040224552155,0.7062091827392578,-0.705986738204956,73078307
19-May-2020 17:44:08.181,0.037075698375701904,38415,73078296,61197,-0.0384862944483757,0.7062090635299683,-0.7059841156005859,73078308
19-May-2020 17:44:09.181,0.03709906339645386,38415,73078296,61197,-0.03851018100976944,0.7062052488327026,-0.7059849500656128,73078309
19-May-2020 17:44:10.181,0.03712823987007141,38415,73078296,61197,-0.03853711485862732,0.7062036991119385,-0.7059837579727173,73078310
19-May-2020 17:44:11.181,0.03715629130601883,38415,73078296,61197,-0.038565561175346375,0.7062028646469116,-0.7059817314147949,73078311
19-May-2020 17:44:12.181,0.03718211501836777,38415,73078296,61197,-0.03858702629804611,0.7062002420425415,-0.7059814929962158,73078312
19-May-2020 17:44:13.181,0.03720732778310776,38415,73078296,61197,-0.03861646354198456,0.7061985731124878,-0.7059801816940308,73078313
19-May-2020 17:44:14.181,0.03723014146089554,38415,73078296,61197,-0.03863798826932907,0.7061986923217773,-0.7059779167175293,73078314
19-May-2020 17:44:15.181,0.037257224321365356,38415,73078296,61197,-0.03866490721702576,0.7061975002288818,-0.7059757709503174,73078315
19-May-2020 17:44:16.181,0.03728380799293518,38415,73078296,61197,-0.03868785500526428,0.706196665763855,-0.7059741020202637,73078316
19-May-2020 17:44:17.181,0.03730767220258713,38415,73078296,61197,-0.03871746361255646,0.7061954736709595,-0.7059725522994995,73078317
19-May-2020 17:44:18.181,0.037331342697143555,38415,73078296,61197,-0.038742780685424805,0.7061946392059326,-0.7059707641601562,73078318
19-May-2020 17:44:19.181,0.037359222769737244,38415,73078296,61197,-0.038764290511608124,0.7061927318572998,-0.7059701681137085,73078319
19-May-2020 17:44:20.181,0.03738638013601303,38415,73078296,61197,-0.03878844529390335,0.706192135810852,-0.7059680223464966,73078320
19-May-2020 17:44:21.181,0.03741464763879776,38415,73078296,61197,-0.03881753981113434,0.7061882019042969,-0.7059684991836548,73078321
19-May-2020 17:44:22.181,0.03744090348482132,38415,73078296,61197,-0.03884517401456833,0.7061871290206909,-0.7059667110443115,73078322
19-May-2020 17:44:23.181,0.03746369481086731,38415,73078296,61197,-0.03886883705854416,0.7061868906021118,-0.7059644460678101,73078323
19-May-2020 17:44:24.181,0.03748556971549988,38415,73078296,61197,-0.038892462849617004,0.7061853408813477,-0.7059638500213623,73078324
19-May-2020 17:44:25.181,0.037512779235839844,38415,73078296,61197,-0.03892111778259277,0.7061822414398193,-0.7059640884399414,73078325
19-May-2020 17:44:26.181,0.03753840923309326,38415,73078296,61197,-0.03894573450088501,0.7061809301376343,-0.7059626579284668,73078326
19-May-2020 17:44:27.181,0.03756511211395264,38415,73078296,61197,-0.038980238139629364,0.7061811685562134,-0.7059586048126221,73078327
19-May-2020 17:44:28.181,0.03759380429983139,38415,73078328,61204,-0.03900226205587387,0.7061798572540283,-0.705957293510437,73078328
19-May-2020 17:44:29.181,0.03761671483516693,38415,73078328,61204,-0.039024658501148224,0.706179141998291,-0.7059556245803833,73078329
19-May-2020 17:44:30.181,0.037636399269104004,38415,73078328,61204,-0.03905390948057175,0.7061800956726074,-0.7059520483016968,73078330
19-May-2020 17:44:31.181,0.037665918469429016,38415,73078328,61204,-0.039075978100299835,0.7061772346496582,-0.7059520483016968,73078331
19-May-2020 17:44:32.181,0.03769458085298538,38415,73078328,61204,-0.03909633308649063,0.7061753273010254,-0.7059513330459595,73078332
19-May-2020 17:44:33.181,0.037715695798397064,38415,73078328,61204,-0.039135582745075226,0.7061747312545776,-0.7059487104415894,73078333
19-May-2020 17:44:34.181,0.03774223476648331,38447,73078328,61204,-0.03915431350469589,0.7061713933944702,-0.7059494256973267,73078334
19-May-2020 17:44:35.181,0.03777439892292023,38447,73078328,61204,-0.039176031947135925,0.7061690092086792,-0.705949068069458,73078335
19-May-2020 17:44:36.181,0.037798888981342316,38447,73078328,61204,-0.03920823335647583,0.7061673402786255,-0.7059476375579834,73078336
19-May-2020 17:44:37.181,0.03782051056623459,38447,73078328,61204,-0.03923560678958893,0.706167459487915,-0.7059448957443237,73078337
19-May-2020 17:44:38.181,0.03785187005996704,38447,73078328,61204,-0.03925156593322754,0.7061663866043091,-0.7059434652328491,73078338
19-May-2020 17:44:39.181,0.03787197917699814,38447,73078328,61204,-0.03927713632583618,0.7061653137207031,-0.705941915512085,73078339
19-May-2020 17:44:40.181,0.037893302738666534,38447,73078328,61204,-0.03931008279323578,0.7061645984649658,-0.705939531326294,73078340
19-May-2020 17:44:41.181,0.03792417049407959,38447,73078328,61204,-0.03933031111955643,0.7061625719070435,-0.7059386968612671,73078341
19-May-2020 17:44:42.181,0.03794939070940018,38447,73078328,61204,-0.039353147149086,0.706161379814148,-0.705937385559082,73078342
19-May-2020 17:44:43.181,0.03796876221895218,38447,73078328,61204,-0.03938540816307068,0.7061606645584106,-0.7059353590011597,73078343
19-May-2020 17:44:44.181,0.03799896687269211,38447,73078328,61204,-0.03941036015748978,0.7061573266983032,-0.7059358358383179,73078344
19-May-2020 17:44:45.181,0.03802814334630966,38447,73078328,61204,-0.03943059593439102,0.7061545848846436,-0.7059357166290283,73078345
19-May-2020 17:44:46.181,0.038047052919864655,38447,73078328,61204,-0.039463624358177185,0.7061554193496704,-0.7059317827224731,73078346
19-May-2020 17:44:47.181,0.038077034056186676,38447,73078328,61204,-0.039489373564720154,0.7061523199081421,-0.7059317827224731,73078347
19-May-2020 17:44:48.181,0.03810662031173706,38447,73078328,61204,-0.039509519934654236,0.7061491012573242,-0.7059322595596313,73078348
19-May-2020 17:44:49.181,0.03812635689973831,38447,73078328,61204,-0.03954041749238968,0.7061502933502197,-0.7059284448623657,73078349
19-May-2020 17:44:50.181,0.038152314722537994,38447,73078328,61204,-0.039564117789268494,0.7061507701873779,-0.7059253454208374,73078350
19-May-2020 17:44:51.181,0.038180992007255554,38447,73078328,61204,-0.03958403319120407,0.7061455249786377,-0.7059279680252075,73078351
19-May-2020 17:44:52.181,0.038205698132514954,38447,73078328,61204,-0.03961248695850372,0.706145167350769,-0.7059253454208374,73078352
19-May-2020 17:44:53.181,0.03822562098503113,38447,73078328,61204,-0.039641693234443665,0.7061471939086914,-0.7059205770492554,73078353
19-May-2020 17:44:54.181,0.038258329033851624,38447,73078328,61204,-0.03966531157493591,0.7061431407928467,-0.7059215307235718,73078354
19-May-2020 17:44:55.181,0.03828626871109009,38447,73078328,61204,-0.03968891501426697,0.7061399221420288,-0.7059218883514404,73078355
19-May-2020 17:44:56.181,0.03830453008413315,38447,73078328,61204,-0.03972308337688446,0.7061406373977661,-0.7059184312820435,73078356
19-May-2020 17:44:57.181,0.038337379693984985,38447,73078328,61204,-0.03974655270576477,0.7061384916305542,-0.705917477607727,73078357
19-May-2020 17:44:58.181,0.03836631029844284,38447,73078328,61204,-0.03976546972990036,0.7061361074447632,-0.7059168815612793,73078358
19-May-2020 17:44:59.181,0.03838177025318146,38447,73078328,61204,-0.03979756683111191,0.7061361074447632,-0.7059141397476196,73078359
19-May-2020 17:45:00.181,0.038410089910030365,38447,73078360,61204,-0.039820052683353424,0.7061355113983154,-0.7059121131896973,73078360
19-May-2020 17:45:01.181,0.03843657672405243,38447,73078360,61204,-0.03983844816684723,0.7061325311660767,-0.705912709236145,73078361
19-May-2020 17:45:02.181,0.03845962882041931,38447,73078360,61204,-0.0398673489689827,0.7061319351196289,-0.7059104442596436,73078362
19-May-2020 17:45:03.181,0.03848739713430405,38447,73078360,61204,-0.03990089148283005,0.7061293125152588,-0.7059096097946167,73078363
19-May-2020 17:45:04.181,0.03851885348558426,38447,73078360,61204,-0.039928026497364044,0.7061290740966797,-0.7059066295623779,73078364
19-May-2020 17:45:05.181,0.038542263209819794,38447,73078360,61204,-0.039947107434272766,0.70612633228302,-0.7059071063995361,73078365
19-May-2020 17:45:06.181,0.03856494277715683,38479,73078360,61204,-0.03997877240180969,0.7061268091201782,-0.7059036493301392,73078366
19-May-2020 17:45:07.181,0.038594767451286316,38479,73078360,61204,-0.03999689966440201,0.7061223983764648,-0.7059051990509033,73078367
19-May-2020 17:45:08.181,0.038619957864284515,38479,73078360,61204,-0.040020741522312164,0.7061221599578857,-0.7059028148651123,73078368
19-May-2020 17:45:09.181,0.03864125907421112,38479,73078360,61204,-0.040052950382232666,0.706125020980835,-0.7058970928192139,73078369
19-May-2020 17:45:10.181,0.038669146597385406,38479,73078360,61204,-0.040070049464702606,0.7061210870742798,-0.7058982849121094,73078370
19-May-2020 17:45:11.181,0.038698501884937286,38479,73078360,61204,-0.04009602218866348,0.7061178684234619,-0.7058982849121094,73078371
19-May-2020 17:45:12.181,0.03871726244688034,38479,73078360,61204,-0.04013106971979141,0.7061160802841187,-0.705897331237793,73078372
19-May-2020 17:45:13.181,0.03874775022268295,38479,73078360,61204,-0.04015786945819855,0.7061144113540649,-0.7058955430984497,73078373
19-May-2020 17:45:14.181,0.03877706080675125,38479,73078360,61204,-0.04018021374940872,0.7061103582382202,-0.7058968544006348,73078374
19-May-2020 17:45:15.181,0.03879760950803757,38479,73078360,61204,-0.04021085053682327,0.7061090469360352,-0.7058953046798706,73078375
19-May-2020 17:45:16.181,0.03881872445344925,38479,73078360,61204,-0.0402386412024498,0.7061104774475098,-0.7058912515640259,73078376
19-May-2020 17:45:17.181,0.03885432332754135,38479,73078360,61204,-0.040257953107357025,0.7061086893081665,-0.7058898210525513,73078377
19-May-2020 17:45:18.181,0.03887467086315155,38479,73078360,61204,-0.040281422436237335,0.7061091661453247,-0.705886960029602,73078378
19-May-2020 17:45:19.181,0.03889899700880051,38479,73078360,61204,-0.0403146892786026,0.7061066627502441,-0.7058861255645752,73078379
19-May-2020 17:45:20.181,0.03893175721168518,38479,73078360,61204,-0.04033315181732178,0.7061045169830322,-0.7058852910995483,73078380
19-May-2020 17:45:21.181,0.038956478238105774,38479,73078360,61204,-0.040355756878852844,0.7061030864715576,-0.7058838605880737,73078381
19-May-2020 17:45:22.181,0.038978785276412964,38479,73078360,61204,-0.04039335995912552,0.7061022520065308,-0.7058813571929932,73078382
19-May-2020 17:45:23.181,0.03900640457868576,38479,73078360,61204,-0.040411852300167084,0.7060996294021606,-0.7058814764022827,73078383
19-May-2020 17:45:24.181,0.03903406858444214,38479,73078360,61204,-0.04043672978878021,0.7061001062393188,-0.7058780193328857,73078384
19-May-2020 17:45:25.181,0.03905625641345978,38479,73078360,61204,-0.040466949343681335,0.7060993909835815,-0.7058758735656738,73078385
19-May-2020 17:45:26.181,0.039083659648895264,38479,73078360,61204,-0.0404914915561676,0.7060962915420532,-0.705876350402832,73078386
19-May-2020 17:45:27.181,0.03911571949720383,38479,73078360,61204,-0.04051181674003601,0.7060943841934204,-0.7058749198913574,73078387
19-May-2020 17:45:28.181,0.0391363799571991,38479,73078360,61204,-0.040544651448726654,0.7060949802398682,-0.7058714628219604,73078388
19-May-2020 17:45:29.181,0.03916335105895996,38479,73078360,61204,-0.040573760867118835,0.706093430519104,-0.7058697938919067,73078389
19-May-2020 17:45:30.181,0.039190277457237244,38479,73078360,61204,-0.04059465974569321,0.7060887813568115,-0.7058718204498291,73078390
19-May-2020 17:45:31.181,0.03921312093734741,38479,73078360,61204,-0.04062274843454361,0.7060887813568115,-0.7058688402175903,73078391
19-May-2020 17:45:32.181,0.039236076176166534,38479,73078392,61197,-0.04064878076314926,0.7060892581939697,-0.7058656215667725,73078392
19-May-2020 17:45:33.181,0.03926871716976166,38479,73078392,61197,-0.04067080467939377,0.7060844898223877,-0.7058674097061157,73078393
19-May-2020 17:45:34.181,0.03928903490304947,38479,73078392,61197,-0.04069896787405014,0.7060827016830444,-0.7058663368225098,73078394
19-May-2020 17:45:35.181,0.03931160271167755,38479,73078392,61197,-0.040726564824581146,0.7060827016830444,-0.7058635950088501,73078395
19-May-2020 17:45:36.181,0.039345256984233856,38479,73078392,61197,-0.04075209051370621,0.7060834169387817,-0.7058594226837158,73078396
19-May-2020 17:45:37.181,0.039372533559799194,38479,73078392,61197,-0.040777742862701416,0.7060809135437012,-0.7058590650558472,73078397
19-May-2020 17:45:38.181,0.0393928587436676,38511,73078392,61197,-0.04080662876367569,0.7060784101486206,-0.7058589458465576,73078398
19-May-2020 17:45:39.181,0.039419353008270264,38511,73078392,61197,-0.040825240314006805,0.706078052520752,-0.7058565616607666,73078399
19-May-2020 17:45:40.181,0.03944765776395798,38511,73078392,61197,-0.040849484503269196,0.7060761451721191,-0.7058556079864502,73078400
19-May-2020 17:45:41.181,0.0394725427031517,38511,73078392,61197,-0.04087965935468674,0.7060747146606445,-0.7058538198471069,73078401
19-May-2020 17:45:42.181,0.03949309140443802,38511,73078392,61197,-0.040904201567173004,0.7060732841491699,-0.705852746963501,73078402
19-May-2020 17:45:43.181,0.03952497988939285,38511,73078392,61197,-0.04092704504728317,0.7060716152191162,-0.7058513164520264,73078403
19-May-2020 17:45:44.181,0.03954813629388809,38511,73078392,61197,-0.0409531369805336,0.7060703039169312,-0.7058498859405518,73078404
19-May-2020 17:45:45.181,0.03957553207874298,38511,73078392,61197,-0.04098328948020935,0.7060673236846924,-0.7058495283126831,73078405
19-May-2020 17:45:46.181,0.03960330784320831,38511,73078392,61197,-0.04100746661424637,0.7060641050338745,-0.7058497667312622,73078406
19-May-2020 17:45:47.181,0.039625056087970734,38511,73078392,61197,-0.041035667061805725,0.7060648202896118,-0.7058461904525757,73078407
19-May-2020 17:45:48.181,0.03965311497449875,38511,73078392,61197,-0.04105861485004425,0.7060651779174805,-0.7058426141738892,73078408
19-May-2020 17:45:49.181,0.03967908024787903,38511,73078392,61197,-0.041083939373493195,0.7060631513595581,-0.7058418989181519,73078409
19-May-2020 17:45:50.181,0.039700768887996674,38511,73078392,61197,-0.041106946766376495,0.7060620784759521,-0.7058403491973877,73078410
19-May-2020 17:45:51.181,0.039725713431835175,38511,73078392,61197,-0.041136033833026886,0.706061601638794,-0.7058378458023071,73078411
19-May-2020 17:45:52.181,0.03975209593772888,38511,73078392,61197,-0.041157543659210205,0.7060600519180298,-0.7058365345001221,73078412
19-May-2020 17:45:53.181,0.039778292179107666,38511,73078392,61197,-0.041182249784469604,0.7060574293136597,-0.7058364152908325,73078413
19-May-2020 17:45:54.181,0.03980117291212082,38511,73078392,61197,-0.04121055454015732,0.7060545682907104,-0.7058360576629639,73078414
19-May-2020 17:45:55.181,0.03983260691165924,38511,73078392,61197,-0.04123632609844208,0.7060538530349731,-0.7058336734771729,73078415
19-May-2020 17:45:56.181,0.039856404066085815,38511,73078392,61197,-0.041259147226810455,0.7060530185699463,-0.7058320045471191,73078416
19-May-2020 17:45:57.181,0.03988346457481384,38511,73078392,61197,-0.041292496025562286,0.7060494422912598,-0.7058318853378296,73078417
19-May-2020 17:45:58.181,0.0399092435836792,38511,73078392,61197,-0.04131534695625305,0.7060493230819702,-0.705829381942749,73078418
19-May-2020 17:45:59.181,0.03993503004312515,38511,73078392,61197,-0.041339024901390076,0.7060476541519165,-0.7058279514312744,73078419
19-May-2020 17:46:00.181,0.039958298206329346,38511,73078392,61197,-0.041363827884197235,0.7060482501983643,-0.705824613571167,73078420
19-May-2020 17:46:01.181,0.03998669981956482,38511,73078392,61197,-0.041391097009181976,0.706045389175415,-0.7058243751525879,73078421
19-May-2020 17:46:02.181,0.04001191258430481,38511,73078392,61197,-0.04141639918088913,0.7060449123382568,-0.7058221101760864,73078422
19-May-2020 17:46:03.181,0.04003411531448364,38511,73078392,61197,-0.041442014276981354,0.70604407787323,-0.7058199644088745,73078423
19-May-2020 17:46:04.181,0.040059641003608704,38511,73078424,61197,-0.04146919399499893,0.7060420513153076,-0.7058188915252686,73078424
19-May-2020 17:46:05.181,0.04008684307336807,38511,73078424,61197,-0.04149607568979263,0.7060399055480957,-0.7058179378509521,73078425
19-May-2020 17:46:06.181,0.04011360555887222,38511,73078424,61197,-0.041523829102516174,0.7060383558273315,-0.7058165073394775,73078426
19-May-2020 17:46:07.181,0.04013887792825699,38511,73078424,61197,-0.04154253751039505,0.7060383558273315,-0.705814003944397,73078427
19-May-2020 17:46:08.181,0.04016909748315811,38511,73078424,61197,-0.04156848043203354,0.7060365676879883,-0.7058124542236328,73078428
19-May-2020 17:46:09.181,0.040190257132053375,38511,73078424,61197,-0.04160091280937195,0.7060374021530151,-0.7058088779449463,73078429
19-May-2020 17:46:10.181,0.04021534323692322,38543,73078424,61197,-0.04162663221359253,0.7060345411300659,-0.7058082818984985,73078430
19-May-2020 17:46:11.181,0.04024450480937958,38543,73078424,61197,-0.04164838790893555,0.7060335874557495,-0.7058063745498657,73078431
19-May-2020 17:46:12.181,0.04026699811220169,38543,73078424,61197,-0.04167529195547104,0.7060312032699585,-0.705805778503418,73078432
19-May-2020 17:46:13.181,0.040293172001838684,38543,73078424,61197,-0.04170459508895874,0.7060306072235107,-0.7058032751083374,73078433
19-May-2020 17:46:14.181,0.04031990468502045,38543,73078424,61197,-0.041729532182216644,0.7060285806655884,-0.705802321434021,73078434
19-May-2020 17:46:15.181,0.040344759821891785,38543,73078424,61197,-0.0417550727725029,0.706027626991272,-0.7058004140853882,73078435
19-May-2020 17:46:16.181,0.04036770015954971,38543,73078424,61197,-0.04178013652563095,0.7060270309448242,-0.7057983875274658,73078436
19-May-2020 17:46:17.181,0.04039834439754486,38543,73078424,61197,-0.041807472705841064,0.7060240507125854,-0.705797553062439,73078437
19-May-2020 17:46:18.181,0.04041916877031326,38543,73078424,61197,-0.041828617453575134,0.7060261964797974,-0.7057931423187256,73078438
19-May-2020 17:46:19.181,0.0404471680521965,38543,73078424,61197,-0.04185447841882706,0.7060245275497437,-0.7057914733886719,73078439
19-May-2020 17:46:20.181,0.040473438799381256,38543,73078424,61197,-0.041879817843437195,0.7060204744338989,-0.7057927846908569,73078440
19-May-2020 17:46:21.181,0.040500663220882416,38543,73078424,61197,-0.04191451519727707,0.7060204744338989,-0.7057890892028809,73078441
19-May-2020 17:46:22.181,0.04052241891622543,38543,73078424,61197,-0.04193703085184097,0.7060192823410034,-0.7057878971099854,73078442
19-May-2020 17:46:23.181,0.04055029898881912,38543,73078424,61197,-0.041960589587688446,0.7060142755508423,-0.7057894468307495,73078443
19-May-2020 17:46:24.181,0.04058016091585159,38543,73078424,61197,-0.04198756814002991,0.7060096263885498,-0.7057908773422241,73078444
19-May-2020 17:46:25.181,0.04059986770153046,38543,73078424,61197,-0.04201168566942215,0.7060161828994751,-0.7057815790176392,73078445
19-May-2020 17:46:26.181,0.04062645137310028,38543,73078424,61197,-0.042038314044475555,0.7060136795043945,-0.7057813405990601,73078446
19-May-2020 17:46:27.181,0.04065496474504471,38543,73078424,61197,-0.04205463081598282,0.7060092687606812,-0.7057831287384033,73078447
19-May-2020 17:46:28.181,0.04067526012659073,38543,73078424,61197,-0.04208590090274811,0.7060095071792603,-0.7057799100875854,73078448
19-May-2020 17:46:29.181,0.040701717138290405,38543,73078424,61197,-0.042114339768886566,0.7060103416442871,-0.7057758569717407,73078449
19-May-2020 17:46:30.181,0.04073501378297806,38543,73078424,61197,-0.042136020958423615,0.7060058116912842,-0.7057769298553467,73078450
19-May-2020 17:46:31.181,0.04075862467288971,38543,73078424,61197,-0.04216933250427246,0.7060037851333618,-0.7057756185531616,73078451
19-May-2020 17:46:32.181,0.04078099876642227,38543,73078424,61197,-0.04219922423362732,0.7060046195983887,-0.7057719230651855,73078452
19-May-2020 17:46:33.181,0.04081004858016968,38543,73078424,61197,-0.04222038388252258,0.7060014009475708,-0.7057722806930542,73078453
19-May-2020 17:46:34.181,0.04083605855703354,38543,73078424,61197,-0.042240023612976074,0.7060011625289917,-0.7057695388793945,73078454
19-May-2020 17:46:35.181,0.04085271805524826,38543,73078424,61197,-0.04227431118488312,0.7059999704360962,-0.7057678699493408,73078455
19-May-2020 17:46:36.181,0.040881626307964325,38543,73078456,61197,-0.04229368269443512,0.7059968709945679,-0.7057681083679199,73078456
19-May-2020 17:46:37.181,0.04091237485408783,38543,73078456,61197,-0.0423143208026886,0.7059956789016724,-0.7057663202285767,73078457
19-May-2020 17:46:38.181,0.04093260318040848,38543,73078456,61197,-0.042343445122241974,0.7059967517852783,-0.7057623863220215,73078458
19-May-2020 17:46:39.181,0.04096058011054993,38543,73078456,61197,-0.042368412017822266,0.70599365234375,-0.7057622671127319,73078459
19-May-2020 17:46:40.181,0.040989458560943604,38543,73078456,61197,-0.04238976538181305,0.7059876918792725,-0.7057652473449707,73078460
19-May-2020 17:46:41.181,0.04101362079381943,38543,73078456,61197,-0.04242698848247528,0.7059904336929321,-0.7057589292526245,73078461
19-May-2020 17:46:42.181,0.04103849083185196,38575,73078456,61197,-0.042452290654182434,0.7059915065765381,-0.7057547569274902,73078462
19-May-2020 17:46:43.181,0.041070640087127686,38575,73078456,61197,-0.04247263818979263,0.7059856653213501,-0.7057574987411499,73078463
19-May-2020 17:46:44.181,0.04109076410531998,38575,73078456,61197,-0.042504437267780304,0.7059850692749023,-0.7057551145553589,73078464
19-May-2020 17:46:45.181,0.04111500084400177,38575,73078456,61197,-0.04253134876489639,0.7059862613677979,-0.7057509422302246,73078465
19-May-2020 17:46:46.181,0.04114505648612976,38575,73078456,61197,-0.042550183832645416,0.7059808969497681,-0.7057530879974365,73078466
19-May-2020 17:46:47.181,0.04116613417863846,38575,73078456,61197,-0.04257085919380188,0.705979585647583,-0.7057523727416992,73078467
19-May-2020 17:46:48.181,0.04118511080741882,38575,73078456,61197,-0.042599692940711975,0.7059804201126099,-0.7057487964630127,73078468
19-May-2020 17:46:49.181,0.0412110835313797,38575,73078456,61197,-0.04262028634548187,0.7059787511825562,-0.7057472467422485,73078469
19-May-2020 17:46:50.181,0.04124508798122406,38575,73078456,61197,-0.042644016444683075,0.7059749364852905,-0.7057477235794067,73078470
19-May-2020 17:46:51.181,0.041265323758125305,38575,73078456,61197,-0.042676232755184174,0.7059751749038696,-0.7057443857192993,73078471
19-May-2020 17:46:52.181,0.041292279958724976,38575,73078456,61197,-0.04270076006650925,0.7059731483459473,-0.7057433128356934,73078472
19-May-2020 17:46:53.181,0.0413287952542305,38575,73078456,61197,-0.04272527992725372,0.7059712409973145,-0.7057417631149292,73078473
19-May-2020 17:46:54.181,0.04134959727525711,38575,73078456,61197,-0.0427606999874115,0.7059704065322876,-0.7057391405105591,73078474
19-May-2020 17:46:55.181,0.04137150198221207,38575,73078456,61197,-0.04278571903705597,0.7059680223464966,-0.7057387828826904,73078475
19-May-2020 17:46:56.181,0.04139949381351471,38575,73078456,61197,-0.042804427444934845,0.7059657573699951,-0.7057381868362427,73078476
19-May-2020 17:46:57.181,0.041424840688705444,38575,73078456,61197,-0.04282873868942261,0.7059656381607056,-0.7057353258132935,73078477
19-May-2020 17:46:58.181,0.0414474755525589,38575,73078456,61197,-0.0428597554564476,0.7059633731842041,-0.7057346105575562,73078478
19-May-2020 17:46:59.181,0.04147734493017197,38575,73078456,61197,-0.042884379625320435,0.7059584856033325,-0.7057358026504517,73078479
19-May-2020 17:47:00.181,0.04150063544511795,38575,73078456,61197,-0.042905837297439575,0.7059597969055176,-0.705731987953186,73078480
19-May-2020 17:47:01.181,0.04152662307024002,38575,73078456,61197,-0.04294166713953018,0.7059617042541504,-0.7057263851165771,73078481
19-May-2020 17:47:02.181,0.04155272990465164,38575,73078456,61197,-0.04296114295721054,0.705956220626831,-0.7057291269302368,73078482
19-May-2020 17:47:03.181,0.04158056527376175,38575,73078456,61197,-0.042980752885341644,0.70595383644104,-0.7057288885116577,73078483
19-May-2020 17:47:04.181,0.041604891419410706,38575,73078456,61197,-0.04301845282316208,0.7059578895568848,-0.7057209014892578,73078484
19-May-2020 17:47:05.181,0.04162983596324921,38575,73078456,61197,-0.043033480644226074,0.705955982208252,-0.7057204246520996,73078485
19-May-2020 17:47:06.181,0.04165985435247421,38575,73078456,61197,-0.04305855929851532,0.705951452255249,-0.7057218551635742,73078486
19-May-2020 17:47:07.181,0.041680097579956055,38575,73078456,61197,-0.04309048503637314,0.7059494256973267,-0.7057205438613892,73078487
19-May-2020 17:47:08.181,0.04170742630958557,38575,73078488,61197,-0.043116189539432526,0.7059493064880371,-0.7057175636291504,73078488
19-May-2020 17:47:09.181,0.041738130152225494,38575,73078488,61197,-0.043137818574905396,0.7059460878372192,-0.7057178020477295,73078489
19-May-2020 17:47:10.181,0.0417596697807312,38575,73078488,61197,-0.04316514730453491,0.7059426307678223,-0.7057183980941772,73078490
19-May-2020 17:47:11.181,0.04178466647863388,38575,73078488,61197,-0.04319532960653305,0.7059416770935059,-0.7057156562805176,73078491
19-May-2020 17:47:12.181,0.04181201010942459,38575,73078488,61197,-0.043213389813899994,0.7059404850006104,-0.705714225769043,73078492
19-May-2020 17:47:13.181,0.04183633625507355,38575,73078488,61197,-0.04323793947696686,0.7059398889541626,-0.7057119607925415,73078493
19-May-2020 17:47:14.181,0.04185875505208969,38607,73078488,61197,-0.04327007383108139,0.7059383392333984,-0.7057101726531982,73078494
19-May-2020 17:47:15.181,0.04188794642686844,38607,73078488,61197,-0.04329174757003784,0.7059372663497925,-0.7057081460952759,73078495
19-May-2020 17:47:16.181,0.0419154092669487,38607,73078488,61197,-0.04331469535827637,0.7059379816055298,-0.7057044506072998,73078496
19-May-2020 17:47:17.181,0.04193877428770065,38607,73078488,61197,-0.04334668070077896,0.7059355974197388,-0.7057037353515625,73078497
19-May-2020 17:47:18.181,0.04196597635746002,38607,73078488,61197,-0.0433741956949234,0.7059310674667358,-0.7057045698165894,73078498
19-May-2020 17:47:19.181,0.041994497179985046,38607,73078488,61197,-0.0434010773897171,0.705929160118103,-0.7057032585144043,73078499
19-May-2020 17:47:20.181,0.042016878724098206,38607,73078488,61197,-0.04342357814311981,0.7059296369552612,-0.7057000398635864,73078500
19-May-2020 17:47:21.181,0.04204105585813522,38607,73078488,61197,-0.04344569146633148,0.7059279680252075,-0.7056988477706909,73078501
19-May-2020 17:47:22.181,0.042071208357810974,38607,73078488,61197,-0.04347534477710724,0.7059231996536255,-0.7057003974914551,73078502
19-May-2020 17:47:23.181,0.04209428280591965,38607,73078488,61197,-0.0434982031583786,0.7059235572814941,-0.7056968212127686,73078503
19-May-2020 17:47:24.181,0.0421220064163208,38607,73078488,61197,-0.04352849721908569,0.7059222459793091,-0.7056946754455566,73078504
19-May-2020 17:47:25.181,0.042150333523750305,38607,73078488,61197,-0.04355136305093765,0.7059199810028076,-0.7056938409805298,73078505
19-May-2020 17:47:26.181,0.04217899590730667,38607,73078488,61197,-0.043581776320934296,0.7059184312820435,-0.7056918144226074,73078506
19-May-2020 17:47:27.181,0.04220559448003769,38607,73078488,61197,-0.04361290484666824,0.7059212923049927,-0.7056853771209717,73078507
19-May-2020 17:47:28.181,0.04222766309976578,38607,73078488,61197,-0.04362643510103226,0.7059165239334106,-0.7056881189346313,73078508
19-May-2020 17:47:29.181,0.04225285351276398,38607,73078488,61197,-0.04365379363298416,0.7059143781661987,-0.7056870460510254,73078509
19-May-2020 17:47:30.181,0.04227477312088013,38607,73078488,61197,-0.04367866367101669,0.705912709236145,-0.7056859731674194,73078510
19-May-2020 17:47:31.181,0.04230170696973801,38607,73078488,61197,-0.04370393604040146,0.705912709236145,-0.7056827545166016,73078511
19-May-2020 17:47:32.181,0.04233095794916153,38607,73078488,61197,-0.04372924566268921,0.7059106826782227,-0.7056814432144165,73078512
19-May-2020 17:47:33.181,0.04235529899597168,38607,73078488,61197,-0.0437605082988739,0.7059059143066406,-0.7056827545166016,73078513
19-May-2020 17:47:34.181,0.04238199442625046,38607,73078488,61197,-0.04378405958414078,0.7059047222137451,-0.7056809663772583,73078514
19-May-2020 17:47:35.181,0.04240813106298447,38607,73078488,61197,-0.043809160590171814,0.7059049606323242,-0.7056776285171509,73078515
19-May-2020 17:47:36.181,0.042431071400642395,38607,73078488,61197,-0.04383568465709686,0.7059049606323242,-0.7056745290756226,73078516
19-May-2020 17:47:37.181,0.04245903342962265,38607,73078488,61197,-0.043863922357559204,0.7059012651443481,-0.7056747674942017,73078517
19-May-2020 17:47:38.181,0.04248720407485962,38607,73078488,61197,-0.04388858377933502,0.7059001922607422,-0.7056726217269897,73078518
19-May-2020 17:47:39.181,0.0425150990486145,38607,73078488,61197,-0.043919362127780914,0.7059013843536377,-0.7056679725646973,73078519
19-May-2020 17:47:40.181,0.04253445565700531,38607,73078520,61197,-0.04393449425697327,0.7058984041213989,-0.7056686878204346,73078520
19-May-2020 17:47:41.181,0.042558468878269196,38607,73078520,61197,-0.04396186023950577,0.7058954238891602,-0.705668568611145,73078521
19-May-2020 17:47:42.181,0.04258663207292557,38607,73078520,61197,-0.043991222977638245,0.7058922052383423,-0.7056683301925659,73078522
19-May-2020 17:47:43.181,0.04261089116334915,38607,73078520,61197,-0.044016480445861816,0.7058924436569214,-0.705665111541748,73078523
19-May-2020 17:47:44.181,0.042637430131435394,38607,73078520,61197,-0.04403875768184662,0.7058895826339722,-0.7056646347045898,73078524
19-May-2020 17:47:45.181,0.04266490787267685,38607,73078520,61197,-0.04406837373971939,0.7058860063552856,-0.7056647539138794,73078525
19-May-2020 17:47:46.181,0.04269105941057205,38639,73078520,61197,-0.044091857969760895,0.7058861255645752,-0.7056615352630615,73078526
19-May-2020 17:47:47.181,0.04271715134382248,38639,73078520,61197,-0.044120095670223236,0.7058852910995483,-0.7056591510772705,73078527
19-May-2020 17:47:48.181,0.04274384677410126,38639,73078520,61197,-0.04414726793766022,0.7058862447738647,-0.7056549787521362,73078528
19-May-2020 17:47:49.181,0.04276615381240845,38639,73078520,61197,-0.04416949301958084,0.7058824300765991,-0.7056559324264526,73078529
19-May-2020 17:47:50.181,0.04279272258281708,38639,73078520,61197,-0.04419132322072983,0.7058830261230469,-0.7056523561477661,73078530
19-May-2020 17:47:51.181,0.042818836867809296,38639,73078520,61197,-0.044219352304935455,0.7058818340301514,-0.7056503295898438,73078531
19-May-2020 17:47:52.181,0.042844198644161224,38639,73078520,61197,-0.04424683749675751,0.705878496170044,-0.7056503295898438,73078532
19-May-2020 17:47:53.181,0.04287175089120865,38639,73078520,61197,-0.04427368938922882,0.7058755159378052,-0.7056499719619751,73078533
19-May-2020 17:47:54.181,0.04289720952510834,38639,73078520,61197,-0.0442969873547554,0.7058745622634888,-0.7056480646133423,73078534
19-May-2020 17:47:55.181,0.04292222857475281,38639,73078520,61197,-0.04432535916566849,0.7058727741241455,-0.7056465148925781,73078535
19-May-2020 17:47:56.181,0.04294637590646744,38639,73078520,61197,-0.044351086020469666,0.7058701515197754,-0.7056456804275513,73078536
19-May-2020 17:47:57.181,0.04297110438346863,38639,73078520,61197,-0.04437814652919769,0.7058672904968262,-0.7056454420089722,73078537
19-May-2020 17:47:58.181,0.04299703240394592,38639,73078520,61197,-0.0443994477391243,0.7058693170547485,-0.705640435218811,73078538
19-May-2020 17:47:59.181,0.04302375763654709,38639,73078520,61197,-0.044422805309295654,0.7058671712875366,-0.7056397199630737,73078539
19-May-2020 17:48:00.181,0.04304642975330353,38639,73078520,61197,-0.04445056617259979,0.7058639526367188,-0.7056397199630737,73078540
19-May-2020 17:48:01.181,0.0430741012096405,38639,73078520,61197,-0.044480010867118835,0.7058634757995605,-0.7056365013122559,73078541
19-May-2020 17:48:02.181,0.04310033470392227,38639,73078520,61197,-0.0445026159286499,0.7058620452880859,-0.7056350708007812,73078542
19-May-2020 17:48:03.181,0.043127529323101044,38639,73078520,61197,-0.044527776539325714,0.7058610916137695,-0.7056330442428589,73078543
19-May-2020 17:48:04.181,0.04315152019262314,38639,73078520,61197,-0.044557079672813416,0.7058582305908203,-0.7056325674057007,73078544
19-May-2020 17:48:05.181,0.043179236352443695,38639,73078520,61197,-0.04457913339138031,0.7058548927307129,-0.7056325674057007,73078545
19-May-2020 17:48:06.181,0.04320661723613739,38639,73078520,61197,-0.044603221118450165,0.7058539390563965,-0.7056305408477783,73078546
19-May-2020 17:48:07.181,0.0432300865650177,38639,73078520,61197,-0.044630251824855804,0.705851674079895,-0.7056295871734619,73078547
19-May-2020 17:48:08.181,0.04325432330369949,38639,73078520,61197,-0.0446595698595047,0.7058497667312622,-0.7056282758712769,73078548
19-May-2020 17:48:09.181,0.04328290373086929,38639,73078520,61197,-0.04468351602554321,0.705847978591919,-0.7056264877319336,73078549
19-May-2020 17:48:10.181,0.04330790042877197,38639,73078520,61197,-0.04470977187156677,0.7058490514755249,-0.7056223154067993,73078550
19-May-2020 17:48:11.181,0.04333377629518509,38639,73078520,61197,-0.04473714530467987,0.705847978591919,-0.7056200504302979,73078551
19-May-2020 17:48:12.181,0.04335915297269821,38639,73078552,61204,-0.044757649302482605,0.705844521522522,-0.705620527267456,73078552
19-May-2020 17:48:13.181,0.04338084161281586,38639,73078552,61204,-0.044781774282455444,0.7058455944061279,-0.70561683177948,73078553
19-May-2020 17:48:14.181,0.04340749979019165,38639,73078552,61204,-0.04480965435504913,0.7058440446853638,-0.7056150436401367,73078554
19-May-2020 17:48:15.181,0.043433040380477905,38639,73078552,61204,-0.044836126267910004,0.705839991569519,-0.7056154012680054,73078555
19-May-2020 17:48:16.182,0.043460965156555176,38639,73078552,61204,-0.04486639052629471,0.7058365345001221,-0.7056152820587158,73078556
19-May-2020 17:48:17.182,0.043486155569553375,38639,73078552,61204,-0.04489106684923172,0.7058346271514893,-0.7056140899658203,73078557
19-May-2020 17:48:18.182,0.04351460188627243,38671,73078552,61204,-0.044913649559020996,0.7058327198028564,-0.7056130170822144,73078558
19-May-2020 17:48:19.182,0.043538644909858704,38671,73078552,61204,-0.04494040459394455,0.7058305740356445,-0.7056119441986084,73078559
19-May-2020 17:48:20.182,0.043562568724155426,38671,73078552,61204,-0.044967614114284515,0.7058302164077759,-0.7056089639663696,73078560
19-May-2020 17:48:21.182,0.04358958452939987,38671,73078552,61204,-0.04499082267284393,0.7058321237564087,-0.705603837966919,73078561
19-May-2020 17:48:22.182,0.04361605644226074,38671,73078552,61204,-0.04501776397228241,0.7058300971984863,-0.7056026458740234,73078562
19-May-2020 17:48:23.182,0.04363938421010971,38671,73078552,61204,-0.04504670947790146,0.7058286666870117,-0.7056007385253906,73078563
19-May-2020 17:48:24.182,0.043666042387485504,38671,73078552,61204,-0.04507233202457428,0.7058238983154297,-0.7056022882461548,73078564
19-May-2020 17:48:25.182,0.04369514435529709,38671,73078552,61204,-0.04509629309177399,0.705823540687561,-0.7055991888046265,73078565
19-May-2020 17:48:26.182,0.043717868626117706,38671,73078552,61204,-0.045122385025024414,0.7058228254318237,-0.7055971622467041,73078566
19-May-2020 17:48:27.182,0.043746642768383026,38671,73078552,61204,-0.045148685574531555,0.7058179378509521,-0.7055985927581787,73078567
19-May-2020 17:48:28.182,0.043769724667072296,38671,73078552,61204,-0.045168936252593994,0.7058156728744507,-0.7055978775024414,73078568
19-May-2020 17:48:29.182,0.04379542917013168,38671,73078552,61204,-0.04519341140985489,0.7058157920837402,-0.7055946588516235,73078569
19-May-2020 17:48:30.182,0.0438198447227478,38671,73078552,61204,-0.045222602784633636,0.7058148384094238,-0.705592155456543,73078570
19-May-2020 17:48:31.182,0.04384833574295044,38671,73078552,61204,-0.04525064677000046,0.7058117389678955,-0.7055917978286743,73078571
19-May-2020 17:48:32.182,0.04387538135051727,38671,73078552,61204,-0.04527819901704788,0.7058103084564209,-0.7055898904800415,73078572
19-May-2020 17:48:33.182,0.04390046000480652,38671,73078552,61204,-0.04530712962150574,0.705811619758606,-0.7055850028991699,73078573
19-May-2020 17:48:34.182,0.04392833262681961,38671,73078552,61204,-0.04533202946186066,0.705809473991394,-0.7055838108062744,73078574
19-May-2020 17:48:35.182,0.04395226389169693,38671,73078552,61204,-0.04535593092441559,0.7058074474334717,-0.7055829763412476,73078575
19-May-2020 17:48:36.182,0.04397660493850708,38671,73078552,61204,-0.0453801155090332,0.7058063745498657,-0.7055808305740356,73078576
19-May-2020 17:48:37.182,0.044003717601299286,38671,73078552,61204,-0.04540225863456726,0.7058048248291016,-0.705579400062561,73078577
19-May-2020 17:48:38.182,0.044029392302036285,38671,73078552,61204,-0.04542563110589981,0.705803394317627,-0.7055776119232178,73078578
19-May-2020 17:48:39.182,0.04405290633440018,38671,73078552,61204,-0.045455753803253174,0.7058008909225464,-0.7055766582489014,73078579
19-May-2020 17:48:40.182,0.04408100247383118,38671,73078552,61204,-0.04548165947198868,0.7057980298995972,-0.7055761814117432,73078580
19-May-2020 17:48:41.182,0.04410881549119949,38671,73078552,61204,-0.04550553113222122,0.7057955265045166,-0.7055754661560059,73078581
19-May-2020 17:48:42.182,0.04412825405597687,38671,73078552,61204,-0.04553431272506714,0.7057937383651733,-0.7055740356445312,73078582
19-May-2020 17:48:43.182,0.04415624588727951,38671,73078552,61204,-0.04556058347225189,0.7057914733886719,-0.7055729627609253,73078583
19-May-2020 17:48:44.182,0.04418375343084335,38671,73078584,61204,-0.04558677226305008,0.7057909965515137,-0.7055702209472656,73078584
19-May-2020 17:48:45.182,0.04420870542526245,38671,73078584,61204,-0.04561244696378708,0.7057908773422241,-0.7055671215057373,73078585
19-May-2020 17:48:46.182,0.04423294961452484,38671,73078584,61204,-0.04563986510038376,0.7057907581329346,-0.7055639028549194,73078586
19-May-2020 17:48:47.182,0.044257983565330505,38671,73078584,61204,-0.04566303640604019,0.7057874202728271,-0.7055639028549194,73078587
19-May-2020 17:48:48.182,0.044283173978328705,38671,73078584,61204,-0.045689135789871216,0.7057881355285645,-0.7055599689483643,73078588
19-May-2020 17:48:49.182,0.04430697113275528,38671,73078584,61204,-0.0457124337553978,0.7057878971099854,-0.7055572271347046,73078589
19-May-2020 17:48:50.182,0.04433247447013855,38703,73078584,61204,-0.04573292285203934,0.7057846784591675,-0.7055574655532837,73078590
19-May-2020 17:48:51.182,0.044356830418109894,38703,73078584,61204,-0.04575777053833008,0.7057838439941406,-0.7055552005767822,73078591
19-May-2020 17:48:52.182,0.04438461363315582,38703,73078584,61204,-0.045787371695041656,0.7057799100875854,-0.7055556774139404,73078592
19-May-2020 17:48:53.182,0.04441434144973755,38703,73078584,61204,-0.045810848474502563,0.705777645111084,-0.7055543661117554,73078593
19-May-2020 17:48:54.182,0.04444047808647156,38703,73078584,61204,-0.04583968222141266,0.7057750225067139,-0.705553412437439,73078594
19-May-2020 17:48:55.182,0.04446565359830856,38703,73078584,61204,-0.045870304107666016,0.705774188041687,-0.7055507898330688,73078595
19-May-2020 17:48:56.182,0.04449200630187988,38703,73078584,61204,-0.04589403420686722,0.705771803855896,-0.7055501937866211,73078596
19-May-2020 17:48:57.182,0.044519439339637756,38703,73078584,61204,-0.04591721296310425,0.7057693004608154,-0.705548882484436,73078597
19-May-2020 17:48:58.182,0.0445408895611763,38703,73078584,61204,-0.0459478422999382,0.7057677507400513,-0.7055470943450928,73078598
19-May-2020 17:48:59.182,0.044567570090293884,38703,73078584,61204,-0.045969925820827484,0.7057678699493408,-0.7055438756942749,73078599
19-May-2020 17:49:00.182,0.044591695070266724,38703,73078584,61204,-0.04599306732416153,0.705768346786499,-0.705540657043457,73078600
19-May-2020 17:49:01.182,0.04461682587862015,38703,73078584,61204,-0.04602229595184326,0.7057676315307617,-0.7055377960205078,73078601
19-May-2020 17:49:02.182,0.04464256018400192,38703,73078584,61204,-0.04605168104171753,0.7057653665542603,-0.7055364847183228,73078602
19-May-2020 17:49:03.182,0.04467100650072098,38703,73078584,61204,-0.04607418179512024,0.7057616710662842,-0.7055370807647705,73078603
19-May-2020 17:49:04.182,0.044696129858493805,38703,73078584,61204,-0.04609915614128113,0.7057598829269409,-0.7055354118347168,73078604
19-May-2020 17:49:05.182,0.04471859335899353,38703,73078584,61204,-0.04612579941749573,0.7057576179504395,-0.705534815788269,73078605
19-May-2020 17:49:06.182,0.04474630206823349,38703,73078584,61204,-0.04614930599927902,0.7057554721832275,-0.705533504486084,73078606
19-May-2020 17:49:07.182,0.04477038234472275,38703,73078584,61204,-0.04617321491241455,0.7057551145553589,-0.7055307626724243,73078607
19-May-2020 17:49:08.182,0.044801726937294006,38703,73078584,61204,-0.046205028891563416,0.705756425857544,-0.7055255174636841,73078608
19-May-2020 17:49:09.182,0.044825755059719086,38703,73078584,61204,-0.04622383415699005,0.7057524919509888,-0.7055268287658691,73078609
19-May-2020 17:49:10.182,0.04485339671373367,38703,73078584,61204,-0.046253055334091187,0.7057493925094604,-0.7055258750915527,73078610
19-May-2020 17:49:11.182,0.04488200694322586,38703,73078584,61204,-0.04628392308950424,0.7057480812072754,-0.7055233716964722,73078611
19-May-2020 17:49:12.182,0.04490859806537628,38703,73078584,61204,-0.046306245028972626,0.7057473659515381,-0.7055211067199707,73078612
19-May-2020 17:49:13.182,0.044932037591934204,38703,73078584,61204,-0.04633205384016037,0.705744743347168,-0.7055203914642334,73078613
19-May-2020 17:49:14.182,0.04495590180158615,38703,73078584,61204,-0.04636058956384659,0.7057437896728516,-0.7055178880691528,73078614
19-May-2020 17:49:15.182,0.0449795126914978,38703,73078584,61204,-0.04638318717479706,0.7057428359985352,-0.7055162191390991,73078615
19-May-2020 17:49:16.182,0.045004285871982574,38703,73078616,61197,-0.046406880021095276,0.7057409286499023,-0.705514669418335,73078616
19-May-2020 17:49:17.182,0.04502542316913605,38703,73078616,61197,-0.046434298157691956,0.7057405710220337,-0.7055118083953857,73078617
19-May-2020 17:49:18.182,0.045054733753204346,38703,73078616,61197,-0.04645836353302002,0.7057369947433472,-0.7055121660232544,73078618
19-May-2020 17:49:19.182,0.045080602169036865,38703,73078616,61197,-0.04648050665855408,0.7057356834411621,-0.7055103778839111,73078619
19-May-2020 17:49:20.182,0.04510490596294403,38703,73078616,61197,-0.04650828242301941,0.7057340145111084,-0.7055083513259888,73078620
19-May-2020 17:49:21.182,0.045134156942367554,38703,73078616,61197,-0.04653671383857727,0.7057321071624756,-0.7055068016052246,73078621
19-May-2020 17:49:22.182,0.045162685215473175,38735,73078616,61197,-0.0465608686208725,0.7057301998138428,-0.7055051326751709,73078622
19-May-2020 17:49:23.182,0.0451841801404953,38735,73078616,61197,-0.04658902436494827,0.7057290077209473,-0.7055034637451172,73078623
19-May-2020 17:49:24.182,0.04521287977695465,38735,73078616,61197,-0.04661691188812256,0.7057271003723145,-0.7055011987686157,73078624
19-May-2020 17:49:25.182,0.0452391654253006,38735,73078616,61197,-0.04664069414138794,0.7057244777679443,-0.7055007219314575,73078625
19-May-2020 17:49:26.182,0.04526250809431076,38735,73078616,61197,-0.04666920006275177,0.7057243585586548,-0.7054975032806396,73078626
19-May-2020 17:49:27.182,0.0452868789434433,38735,73078616,61197,-0.046692922711372375,0.7057238817214966,-0.7054949998855591,73078627
19-May-2020 17:49:28.182,0.04531765729188919,38735,73078616,61197,-0.0467173233628273,0.7057193517684937,-0.7054959535598755,73078628
19-May-2020 17:49:29.182,0.04533907026052475,38735,73078616,61197,-0.046745747327804565,0.7057181596755981,-0.7054934501647949,73078629
19-May-2020 17:49:30.182,0.04536135494709015,38735,73078616,61197,-0.04676886647939682,0.7057176828384399,-0.7054910659790039,73078630
19-May-2020 17:49:31.182,0.04539742320775986,38735,73078616,61197,-0.046795107424259186,0.7057162523269653,-0.7054884433746338,73078631
19-May-2020 17:49:32.182,0.04541981220245361,38735,73078616,61197,-0.04682137817144394,0.7057125568389893,-0.7054890394210815,73078632
19-May-2020 17:49:33.182,0.04544106125831604,38735,73078616,61197,-0.04684987664222717,0.7057130336761475,-0.7054853439331055,73078633
19-May-2020 17:49:34.182,0.04547067731618881,38735,73078616,61197,-0.046868473291397095,0.705712080001831,-0.7054831981658936,73078634
19-May-2020 17:49:35.182,0.045492999255657196,38735,73078616,61197,-0.04689321666955948,0.7057101726531982,-0.7054818868637085,73078635
19-May-2020 17:49:36.182,0.045515552163124084,38735,73078616,61197,-0.046923622488975525,0.7057088613510132,-0.7054798603057861,73078636
19-May-2020 17:49:37.182,0.04554428160190582,38735,73078616,61197,-0.04694709926843643,0.7057057619094849,-0.705479621887207,73078637
19-May-2020 17:49:38.182,0.04557251185178757,38735,73078616,61197,-0.04696882516145706,0.7057024240493774,-0.7054795026779175,73078638
19-May-2020 17:49:39.182,0.045593246817588806,38735,73078616,61197,-0.04700014740228653,0.705703616142273,-0.7054750919342041,73078639
19-May-2020 17:49:40.182,0.04561633616685867,38735,73078616,61197,-0.047028735280036926,0.7056995630264282,-0.7054758071899414,73078640
19-May-2020 17:49:41.182,0.04565158486366272,38735,73078616,61197,-0.0470462441444397,0.7056962251663208,-0.7054758071899414,73078641
19-May-2020 17:49:42.182,0.04567987471818924,38735,73078616,61197,-0.047082096338272095,0.705697774887085,-0.7054697275161743,73078642
19-May-2020 17:49:43.182,0.04569803923368454,38735,73078616,61197,-0.047108717262744904,0.705696702003479,-0.705467939376831,73078643
19-May-2020 17:49:44.182,0.04572751373052597,38735,73078616,61197,-0.047125913202762604,0.7056928873062134,-0.7054686546325684,73078644
19-May-2020 17:49:45.182,0.0457509383559227,38735,73078616,61197,-0.047145403921604156,0.7056915760040283,-0.7054672241210938,73078645
19-May-2020 17:49:46.182,0.045771315693855286,38735,73078616,61197,-0.04717861860990524,0.705693244934082,-0.7054620981216431,73078646
19-May-2020 17:49:47.182,0.04579782485961914,38735,73078616,61197,-0.04720282554626465,0.7056884765625,-0.705463171005249,73078647
19-May-2020 17:49:48.182,0.04582616686820984,38735,73078648,61197,-0.04721849411725998,0.705686092376709,-0.7054626941680908,73078648
19-May-2020 17:49:49.182,0.04584672302007675,38735,73078648,61197,-0.047250859439373016,0.7056851387023926,-0.7054601907730103,73078649
19-May-2020 17:49:50.182,0.04587266594171524,38735,73078648,61197,-0.047283172607421875,0.7056844234466553,-0.7054570913314819,73078650
19-May-2020 17:49:51.182,0.0459074005484581,38735,73078648,61197,-0.04730306565761566,0.7056800127029419,-0.7054578065872192,73078651
19-May-2020 17:49:52.182,0.04593054950237274,38735,73078648,61197,-0.047332391142845154,0.7056771516799927,-0.7054574489593506,73078652
19-May-2020 17:49:53.182,0.04595049470663071,38735,73078648,61197,-0.04736385494470596,0.7056783437728882,-0.7054526805877686,73078653
19-May-2020 17:49:54.182,0.04598303884267807,38767,73078648,61197,-0.047385938465595245,0.7056777477264404,-0.7054497003555298,73078654
19-May-2020 17:49:55.182,0.04601021856069565,38767,73078648,61197,-0.0474071130156517,0.705674409866333,-0.7054498195648193,73078655
19-May-2020 17:49:56.182,0.04603283852338791,38767,73078648,61197,-0.047440849244594574,0.7056746482849121,-0.7054456472396851,73078656
19-May-2020 17:49:57.182,0.04605764150619507,38767,73078648,61197,-0.04745993763208389,0.705673336982727,-0.7054445743560791,73078657
19-May-2020 17:49:58.182,0.04608634114265442,38767,73078648,61197,-0.04747982323169708,0.7056705951690674,-0.7054436206817627,73078658
19-May-2020 17:49:59.182,0.04610694944858551,38767,73078648,61197,-0.047510117292404175,0.7056697607040405,-0.7054414749145508,73078659
19-May-2020 17:50:00.182,0.04613068699836731,38767,73078648,61197,-0.04753750562667847,0.7056670188903809,-0.7054404020309448,73078660
19-May-2020 17:50:01.182,0.04616444557905197,38767,73078648,61197,-0.047561369836330414,0.7056642770767212,-0.705439567565918,73078661
19-May-2020 17:50:02.182,0.046188779175281525,38767,73078648,61197,-0.04759100079536438,0.7056616544723511,-0.7054386138916016,73078662
19-May-2020 17:50:03.182,0.046212002635002136,38767,73078648,61197,-0.04762288182973862,0.7056599855422974,-0.7054365873336792,73078663
19-May-2020 17:50:04.182,0.046245887875556946,38767,73078648,61197,-0.047652170062065125,0.7056593894958496,-0.7054330110549927,73078664
19-May-2020 17:50:05.182,0.04627060145139694,38767,73078648,61197,-0.04767441004514694,0.7056571245193481,-0.7054320573806763,73078665
19-May-2020 17:50:06.182,0.046289339661598206,38767,73078648,61197,-0.047702886164188385,0.7056574821472168,-0.7054284811019897,73078666
19-May-2020 17:50:07.182,0.046315401792526245,38767,73078648,61197,-0.047720104455947876,0.7056527137756348,-0.7054305076599121,73078667
19-May-2020 17:50:08.182,0.046343035995960236,38767,73078648,61197,-0.04773814231157303,0.7056512832641602,-0.705428957939148,73078668
19-May-2020 17:50:09.182,0.04635968059301376,38767,73078648,61197,-0.04777084290981293,0.7056525945663452,-0.705424427986145,73078669
19-May-2020 17:50:10.182,0.046389348804950714,38767,73078648,61197,-0.04779522866010666,0.705649733543396,-0.7054234743118286,73078670
19-May-2020 17:50:11.182,0.046423494815826416,38767,73078648,61197,-0.04781588166952133,0.7056452035903931,-0.705424427986145,73078671
19-May-2020 17:50:12.182,0.04644611477851868,38767,73078648,61197,-0.04785240441560745,0.7056452035903931,-0.7054204940795898,73078672
19-May-2020 17:50:13.182,0.04647144675254822,38767,73078648,61197,-0.047881126403808594,0.7056444883346558,-0.7054175138473511,73078673
19-May-2020 17:50:14.182,0.04650253802537918,38767,73078648,61197,-0.04789772629737854,0.7056398391723633,-0.7054190635681152,73078674
19-May-2020 17:50:15.182,0.046523161232471466,38767,73078648,61197,-0.0479215607047081,0.7056398391723633,-0.7054160833358765,73078675
19-May-2020 17:50:16.182,0.046540766954422,38767,73078648,61197,-0.04795414209365845,0.7056390047073364,-0.7054136991500854,73078676
19-May-2020 17:50:17.182,0.046576522290706635,38767,73078648,61197,-0.04797425866127014,0.705636739730835,-0.7054119110107422,73078677
19-May-2020 17:50:18.182,0.04660101979970932,38767,73078648,61197,-0.04800049215555191,0.7056334018707275,-0.7054122686386108,73078678
19-May-2020 17:50:19.182,0.046619705855846405,38767,73078648,61197,-0.04803023487329483,0.705630898475647,-0.7054110765457153,73078679
19-May-2020 17:50:20.182,0.04664824903011322,38767,73078680,61197,-0.04805099964141846,0.7056305408477783,-0.7054084539413452,73078680
19-May-2020 17:50:21.182,0.04668682813644409,38767,73078680,61197,-0.04807054251432419,0.7056262493133545,-0.7054083347320557,73078681
19-May-2020 17:50:22.182,0.04669518023729324,38767,73078680,61197,-0.04810980707406998,0.7056273221969604,-0.70540452003479,73078682
19-May-2020 17:50:23.182,0.046730704605579376,38767,73078680,61197,-0.04813455045223236,0.7056254148483276,-0.7054020166397095,73078683
19-May-2020 17:50:24.182,0.04676268994808197,38767,73078680,61197,-0.0481492355465889,0.7056220769882202,-0.7054026126861572,73078684
19-May-2020 17:50:25.182,0.04677797853946686,38767,73078680,61197,-0.048190951347351074,0.7056227922439575,-0.7053982019424438,73078685
19-May-2020 17:50:26.182,0.04680684208869934,38799,73078680,61197,-0.04821391403675079,0.7056201696395874,-0.7053966522216797,73078686
19-May-2020 17:50:27.182,0.04683798551559448,38799,73078680,61197,-0.04822813719511032,0.7056163549423218,-0.7053980827331543,73078687
19-May-2020 17:50:28.182,0.04685831815004349,38799,73078680,61197,-0.04826338589191437,0.7056154012680054,-0.7053952217102051,73078688
19-May-2020 17:50:29.182,0.04688546061515808,38799,73078680,61197,-0.04828187823295593,0.7056176662445068,-0.7053899765014648,73078689
19-May-2020 17:50:30.182,0.04690767079591751,38799,73078680,61197,-0.04830792546272278,0.705612063407898,-0.7053918838500977,73078690
19-May-2020 17:50:31.182,0.04694494605064392,38799,73078680,61197,-0.04833482950925827,0.7056102752685547,-0.7053896188735962,73078691
19-May-2020 17:50:32.182,0.046963803470134735,38799,73078680,61197,-0.048359066247940063,0.7056096792221069,-0.7053871154785156,73078692
19-May-2020 17:50:33.182,0.04698564112186432,38799,73078680,61197,-0.04839114099740982,0.7056065797805786,-0.705386757850647,73078693
19-May-2020 17:50:34.182,0.04701764136552811,38799,73078680,61197,-0.04841073602437973,0.7056032419204712,-0.7053864002227783,73078694
19-May-2020 17:50:35.182,0.04704371094703674,38799,73078680,61197,-0.04843640327453613,0.7056020498275757,-0.7053841352462769,73078695
19-May-2020 17:50:36.182,0.04705622047185898,38799,73078680,61197,-0.048483073711395264,0.7056031227111816,-0.7053790092468262,73078696
19-May-2020 17:50:37.182,0.047096095979213715,38799,73078680,61197,-0.04849271476268768,0.7055989503860474,-0.7053799629211426,73078697
19-May-2020 17:50:38.182,0.047127969563007355,38799,73078680,61197,-0.0485176220536232,0.705593466758728,-0.7053815126419067,73078698
19-May-2020 17:50:39.182,0.04713522642850876,38799,73078680,61197,-0.04856079816818237,0.705596923828125,-0.7053747177124023,73078699
19-May-2020 17:50:40.182,0.047174349427223206,38799,73078680,61197,-0.04856661707162857,0.7055928707122803,-0.7053757905960083,73078700
19-May-2020 17:50:41.182,0.04719993472099304,38799,73078680,61197,-0.04859216511249542,0.7055914402008057,-0.7053737640380859,73078701
19-May-2020 17:50:42.182,0.04722113162279129,38799,73078680,61197,-0.048627860844135284,0.7055914402008057,-0.7053698301315308,73078702
19-May-2020 17:50:43.182,0.047249242663383484,38799,73078680,61197,-0.04864289611577988,0.7055892944335938,-0.7053691148757935,73078703
19-May-2020 17:50:44.182,0.047283828258514404,38799,73078680,61197,-0.04866340756416321,0.7055870294570923,-0.7053676843643188,73078704
19-May-2020 17:50:45.182,0.047294147312641144,38799,73078680,61197,-0.048704780638217926,0.7055867910385132,-0.7053643465042114,73078705
19-May-2020 17:50:46.182,0.047326602041721344,38799,73078680,61197,-0.04872316122055054,0.7055851221084595,-0.7053624391555786,73078706
19-May-2020 17:50:47.182,0.047365374863147736,38799,73078680,61197,-0.04874018579721451,0.705579400062561,-0.705364465713501,73078707
19-May-2020 17:50:48.182,0.047362618148326874,38799,73078680,61197,-0.048783913254737854,0.7055790424346924,-0.70536208152771,73078708
19-May-2020 17:50:49.182,0.04740596562623978,38799,73078680,61197,-0.0488048791885376,0.7055772542953491,-0.7053592205047607,73078709
19-May-2020 17:50:50.182,0.04744748771190643,38799,73078680,61197,-0.04881776124238968,0.7055708169937134,-0.70536208152771,73078710
19-May-2020 17:50:51.182,0.04744096100330353,38799,73078680,61197,-0.0488654300570488,0.7055734395980835,-0.7053565979003906,73078711
19-May-2020 17:50:52.182,0.04748578369617462,38799,73078712,61204,-0.04888571798801422,0.7055734395980835,-0.7053521871566772,73078712
19-May-2020 17:50:53.182,0.04752335697412491,38799,73078712,61204,-0.04888599365949631,0.7055680751800537,-0.7053550481796265,73078713
19-May-2020 17:50:54.182,0.04751993715763092,38799,73078712,61204,-0.04894648492336273,0.705571174621582,-0.7053478956222534,73078714
19-May-2020 17:50:55.182,0.04756229370832443,38799,73078712,61204,-0.04896392673254013,0.7055696249008179,-0.7053455114364624,73078715
19-May-2020 17:50:56.182,0.04760533571243286,38799,73078712,61204,-0.048962585628032684,0.7055639028549194,-0.7053483724594116,73078716
19-May-2020 17:50:57.182,0.0475987046957016,38799,73078712,61204,-0.04902680963277817,0.7055635452270508,-0.7053444385528564,73078717
19-May-2020 17:50:58.182,0.04763215780258179,38831,73078712,61204,-0.049041107296943665,0.7055649757385254,-0.705339789390564,73078718
19-May-2020 17:50:59.182,0.04768206179141998,38831,73078712,61204,-0.04904107749462128,0.7055566310882568,-0.7053451538085938,73078719
19-May-2020 17:51:00.182,0.04767607897520065,38831,73078712,61204,-0.04909824579954147,0.7055559158325195,-0.7053419351577759,73078720
19-May-2020 17:51:01.182,0.04771144688129425,38831,73078712,61204,-0.04911273717880249,0.705557107925415,-0.705337405204773,73078721
19-May-2020 17:51:02.182,0.04774971306324005,38831,73078712,61204,-0.049128755927085876,0.7055552005767822,-0.7053358554840088,73078722
19-May-2020 17:51:03.182,0.04776899516582489,38831,73078712,61204,-0.04916711151599884,0.7055513858795166,-0.7053356170654297,73078723
19-May-2020 17:51:04.182,0.04779667407274246,38831,73078712,61204,-0.049189358949661255,0.7055490016937256,-0.7053345441818237,73078724
19-May-2020 17:51:05.182,0.04781921207904816,38831,73078712,61204,-0.049219273030757904,0.7055481672286987,-0.7053316831588745,73078725
19-May-2020 17:51:06.182,0.04785877466201782,38831,73078712,61204,-0.0492406040430069,0.70554518699646,-0.7053306102752686,73078726
19-May-2020 17:51:07.182,0.047866858541965485,38831,73078712,61204,-0.04926813393831253,0.7055486440658569,-0.7053247690200806,73078727
19-May-2020 17:51:08.182,0.047903627157211304,38831,73078712,61204,-0.04929693788290024,0.7055444717407227,-0.7053244113922119,73078728
19-May-2020 17:51:09.182,0.047920770943164825,38831,73078712,61204,-0.049317337572574615,0.7055414915084839,-0.7053250074386597,73078729
19-May-2020 17:51:10.182,0.04795210808515549,38831,73078712,61204,-0.04933843016624451,0.7055412530899048,-0.7053210735321045,73078730
19-May-2020 17:51:11.182,0.04796779155731201,38831,73078712,61204,-0.04937668889760971,0.7055397033691406,-0.7053190469741821,73078731
19-May-2020 17:51:12.182,0.04800647497177124,38831,73078712,61204,-0.04939035326242447,0.7055319547653198,-0.7053231000900269,73078732
19-May-2020 17:51:13.182,0.04802638292312622,38831,73078712,61204,-0.04942169785499573,0.705532431602478,-0.7053194046020508,73078733
19-May-2020 17:51:14.182,0.04805084317922592,38831,73078712,61204,-0.04945360869169235,0.7055338621139526,-0.7053139209747314,73078734
19-May-2020 17:51:15.182,0.04807582497596741,38831,73078712,61204,-0.04947225749492645,0.7055296897888184,-0.705315113067627,73078735
19-May-2020 17:51:16.182,0.04811903089284897,38831,73078712,61204,-0.04949282109737396,0.7055273056030273,-0.7053132057189941,73078736
19-May-2020 17:51:17.182,0.04811738431453705,38831,73078712,61204,-0.04953044652938843,0.7055295705795288,-0.7053080797195435,73078737
19-May-2020 17:51:18.182,0.048166558146476746,38831,73078712,61204,-0.049548275768756866,0.7055273056030273,-0.7053056955337524,73078738
19-May-2020 17:51:19.182,0.048187680542469025,38831,73078712,61204,-0.049570485949516296,0.7055248022079468,-0.7053053379058838,73078739
19-May-2020 17:51:20.182,0.04821038246154785,38831,73078712,61204,-0.049604713916778564,0.7055234909057617,-0.7053025960922241,73078740
19-May-2020 17:51:21.182,0.048232778906822205,38831,73078712,61204,-0.04963381588459015,0.7055206298828125,-0.7053018808364868,73078741
19-May-2020 17:51:22.182,0.04827310889959335,38831,73078712,61204,-0.04964350163936615,0.7055169343948364,-0.705302357673645,73078742
19-May-2020 17:51:23.182,0.048288531601428986,38831,73078712,61204,-0.0496828630566597,0.7055169343948364,-0.7052985429763794,73078743
19-May-2020 17:51:24.182,0.04830392450094223,38831,73078744,61204,-0.04971916973590851,0.7055149078369141,-0.7052968740463257,73078744
19-May-2020 17:51:25.182,0.048353418707847595,38831,73078744,61204,-0.04972141981124878,0.7055093050003052,-0.705298662185669,73078745
19-May-2020 17:51:26.182,0.04835581034421921,38831,73078744,61204,-0.04975888878107071,0.7055104970932007,-0.7052947282791138,73078746
19-May-2020 17:51:27.182,0.0483851283788681,38831,73078744,61204,-0.04978896677494049,0.7055100202560425,-0.7052912712097168,73078747
19-May-2020 17:51:28.182,0.04842358082532883,38831,73078744,61204,-0.04980055242776871,0.7055059671401978,-0.7052918672561646,73078748
19-May-2020 17:51:29.182,0.04843698441982269,38831,73078744,61204,-0.049838267266750336,0.7055091857910156,-0.705284833908081,73078749
19-May-2020 17:51:30.182,0.04847273230552673,38863,73078744,61204,-0.049856409430503845,0.7055078744888306,-0.70528244972229,73078750
19-May-2020 17:51:31.182,0.04849632829427719,38863,73078744,61204,-0.049879416823387146,0.7055032253265381,-0.7052837610244751,73078751
19-May-2020 17:51:32.182,0.04851370304822922,38863,73078744,61204,-0.049917563796043396,0.7055017948150635,-0.7052813768386841,73078752
19-May-2020 17:51:33.182,0.04855520278215408,38863,73078744,61204,-0.04992754012346268,0.7054990530014038,-0.7052806615829468,73078753
19-May-2020 17:51:34.182,0.04857673496007919,38863,73078744,61204,-0.0499621257185936,0.7054954767227173,-0.7052801847457886,73078754
19-May-2020 17:51:35.182,0.04859093576669693,38863,73078744,61204,-0.050003133714199066,0.7054951190948486,-0.7052768468856812,73078755
19-May-2020 17:51:36.182,0.04863523691892624,38863,73078744,61204,-0.05000472068786621,0.7054897546768188,-0.7052789926528931,73078756
19-May-2020 17:51:37.182,0.04865115135908127,38863,73078744,61204,-0.050036318600177765,0.7054903507232666,-0.7052751779556274,73078757
19-May-2020 17:51:38.182,0.048663996160030365,38863,73078744,61204,-0.0500798299908638,0.7054907083511353,-0.7052707672119141,73078758
19-May-2020 17:51:39.182,0.04871319234371185,38863,73078744,61204,-0.05007548630237579,0.7054853439331055,-0.7052731513977051,73078759
19-May-2020 17:51:40.182,0.048729293048381805,38863,73078744,61204,-0.05010874569416046,0.705486536026001,-0.7052685022354126,73078760
19-May-2020 17:51:41.182,0.048737309873104095,38863,73078744,61204,-0.05015765130519867,0.7054886817932129,-0.7052624225616455,73078761
19-May-2020 17:51:42.182,0.048793546855449677,38863,73078744,61204,-0.050149425864219666,0.7054848670959473,-0.7052628993988037,73078762
19-May-2020 17:51:43.182,0.04880563169717789,38863,73078744,61204,-0.05018593370914459,0.7054815292358398,-0.7052627801895142,73078763
19-May-2020 17:51:44.182,0.048817865550518036,38863,73078744,61204,-0.05022808164358139,0.7054828405380249,-0.705257773399353,73078764
19-May-2020 17:51:45.182,0.04885726422071457,38863,73078744,61204,-0.05023501068353653,0.7054821252822876,-0.7052552700042725,73078765
19-May-2020 17:51:46.182,0.04888878017663956,38863,73078744,61204,-0.05025506019592285,0.7054750919342041,-0.7052583694458008,73078766
19-May-2020 17:51:47.182,0.04889213293790817,38863,73078744,61204,-0.050302326679229736,0.7054731845855713,-0.7052568197250366,73078767
19-May-2020 17:51:48.182,0.04892828315496445,38863,73078744,61204,-0.0503191277384758,0.705472469329834,-0.7052538394927979,73078768
19-May-2020 17:51:49.182,0.04896925389766693,38863,73078744,61204,-0.050334200263023376,0.705467700958252,-0.7052547931671143,73078769
19-May-2020 17:51:50.182,0.048970937728881836,38863,73078744,61204,-0.05037436634302139,0.7054687738418579,-0.7052507400512695,73078770
19-May-2020 17:51:51.182,0.049009449779987335,38863,73078744,61204,-0.05039599537849426,0.7054678201675415,-0.7052475214004517,73078771
19-May-2020 17:51:52.182,0.04904099553823471,38863,73078744,61204,-0.050413310527801514,0.7054637670516968,-0.7052478790283203,73078772
19-May-2020 17:51:53.182,0.04905856400728226,38863,73078744,61204,-0.05044419318437576,0.7054663896560669,-0.7052419185638428,73078773
19-May-2020 17:51:54.182,0.049085184931755066,38863,73078744,61204,-0.050471432507038116,0.7054668664932251,-0.705237627029419,73078774
19-May-2020 17:51:55.182,0.04911673814058304,38863,73078744,61204,-0.0504918098449707,0.705459713935852,-0.7052410840988159,73078775
19-May-2020 17:51:56.182,0.049135997891426086,38863,73078776,61204,-0.05052420496940613,0.7054579257965088,-0.7052392959594727,73078776
19-May-2020 17:51:57.182,0.04916670173406601,38863,73078776,61204,-0.05054495483636856,0.7054566144943237,-0.7052369117736816,73078777
19-May-2020 17:51:58.182,0.04918774217367172,38863,73078776,61204,-0.050574854016304016,0.7054533958435059,-0.7052364349365234,73078778
19-May-2020 17:51:59.182,0.04921635240316391,38863,73078776,61204,-0.05060366541147232,0.7054502964019775,-0.7052356004714966,73078779
19-May-2020 17:52:00.182,0.04924176633358002,38863,73078776,61204,-0.05061586946249008,0.705451488494873,-0.7052315473556519,73078780
19-May-2020 17:52:01.182,0.049269504845142365,38863,73078776,61204,-0.050646618008613586,0.7054513692855835,-0.7052274942398071,73078781
19-May-2020 17:52:02.182,0.04929351061582565,38895,73078776,61204,-0.050676070153713226,0.7054479122161865,-0.7052270174026489,73078782
19-May-2020 17:52:03.182,0.04931720346212387,38895,73078776,61204,-0.05069530010223389,0.7054464817047119,-0.7052257061004639,73078783
19-May-2020 17:52:04.182,0.04934314638376236,38895,73078776,61204,-0.05073361098766327,0.7054469585418701,-0.7052208185195923,73078784
19-May-2020 17:52:05.182,0.04937782883644104,38895,73078776,61204,-0.05074841529130936,0.7054427862167358,-0.7052211761474609,73078785
19-May-2020 17:52:06.182,0.04939667135477066,38895,73078776,61204,-0.05077841877937317,0.7054400444030762,-0.7052205801010132,73078786
19-May-2020 17:52:07.182,0.04941778630018234,38895,73078776,61204,-0.050814658403396606,0.7054390907287598,-0.7052173614501953,73078787
19-May-2020 17:52:08.182,0.04945360869169235,38895,73078776,61204,-0.050823964178562164,0.7054359912872314,-0.7052175998687744,73078788
19-May-2020 17:52:09.182,0.04947619140148163,38895,73078776,61204,-0.05085555464029312,0.7054351568222046,-0.7052146196365356,73078789
19-May-2020 17:52:10.182,0.049490250647068024,38895,73078776,61204,-0.050885722041130066,0.7054331302642822,-0.7052133083343506,73078790
19-May-2020 17:52:11.182,0.0495273694396019,38895,73078776,61204,-0.05089748650789261,0.7054307460784912,-0.7052123546600342,73078791
19-May-2020 17:52:12.182,0.04955672472715378,38895,73078776,61204,-0.05092664062976837,0.705429196357727,-0.7052093744277954,73078792
19-May-2020 17:52:13.182,0.04956825077533722,38895,73078776,61204,-0.050960294902324677,0.7054301500320435,-0.7052054405212402,73078793
19-May-2020 17:52:14.182,0.04960528016090393,38895,73078776,61204,-0.05097892880439758,0.7054275274276733,-0.7052041292190552,73078794
19-May-2020 17:52:15.182,0.0496366024017334,38895,73078776,61204,-0.05100363492965698,0.7054247856140137,-0.7052028179168701,73078795
19-May-2020 17:52:16.182,0.04964868724346161,38895,73078776,61204,-0.051037631928920746,0.7054270505905151,-0.7051972150802612,73078796
19-May-2020 17:52:17.182,0.04967988282442093,38895,73078776,61204,-0.05106213688850403,0.7054240703582764,-0.7051962614059448,73078797
19-May-2020 17:52:18.182,0.04971275478601456,38895,73078776,61204,-0.051081933081150055,0.7054181098937988,-0.7051986455917358,73078798
19-May-2020 17:52:19.182,0.04972967505455017,38895,73078776,61204,-0.051112182438373566,0.7054177522659302,-0.7051953077316284,73078799
19-May-2020 17:52:20.182,0.04975413531064987,38895,73078776,61204,-0.051137663424015045,0.7054159641265869,-0.7051936388015747,73078800
19-May-2020 17:52:21.182,0.049786798655986786,38895,73078776,61204,-0.05115427076816559,0.7054122686386108,-0.7051938772201538,73078801
19-May-2020 17:52:22.182,0.04980933666229248,38895,73078776,61204,-0.051189981400966644,0.7054098844528198,-0.7051920890808105,73078802
19-May-2020 17:52:23.182,0.04983265697956085,38895,73078776,61204,-0.05122008174657822,0.7054098844528198,-0.7051881551742554,73078803
19-May-2020 17:52:24.182,0.04986380785703659,38895,73078776,61204,-0.05123505741357803,0.7054077386856079,-0.7051868438720703,73078804
19-May-2020 17:52:25.182,0.04988612234592438,38895,73078776,61204,-0.05126427859067917,0.7054060697555542,-0.705185055732727,73078805
19-May-2020 17:52:26.182,0.04990335553884506,38895,73078776,61204,-0.05129360407590866,0.7054067850112915,-0.7051806449890137,73078806
19-May-2020 17:52:27.182,0.049942173063755035,38895,73078776,61204,-0.0513162761926651,0.7054048776626587,-0.7051783800125122,73078807
19-May-2020 17:52:28.182,0.04996820539236069,38895,73078808,61210,-0.051338985562324524,0.705403208732605,-0.7051763534545898,73078808
19-May-2020 17:52:29.182,0.049982182681560516,38895,73078808,61210,-0.05136571824550629,0.7054028511047363,-0.7051737308502197,73078809
19-May-2020 17:52:30.182,0.05001630634069443,38895,73078808,61210,-0.05139224976301193,0.7053991556167603,-0.7051732540130615,73078810
19-May-2020 17:52:31.182,0.05004453659057617,38895,73078808,61210,-0.05141207575798035,0.7053965330123901,-0.7051723003387451,73078811
19-May-2020 17:52:32.182,0.050065286457538605,38895,73078808,61210,-0.05144680291414261,0.7053936719894409,-0.7051712274551392,73078812
19-May-2020 17:52:33.182,0.05009356141090393,38895,73078808,61210,-0.05147590488195419,0.7053920030593872,-0.7051690816879272,73078813
19-May-2020 17:52:34.182,0.050121910870075226,38927,73078808,61210,-0.05149424076080322,0.705388069152832,-0.7051693201065063,73078814
19-May-2020 17:52:35.182,0.05014777183532715,38927,73078808,61210,-0.05152363330125809,0.7053899765014648,-0.7051634788513184,73078815
19-May-2020 17:52:36.182,0.05017003417015076,38927,73078808,61210,-0.05155010521411896,0.7053865194320679,-0.7051634788513184,73078816
19-May-2020 17:52:37.182,0.050199128687381744,38927,73078808,61210,-0.05157691240310669,0.7053866386413574,-0.7051593065261841,73078817
19-May-2020 17:52:38.182,0.05022156983613968,38927,73078808,61210,-0.05159764736890793,0.7053831815719604,-0.7051597833633423,73078818
19-May-2020 17:52:39.182,0.05024480074644089,38927,73078808,61210,-0.051623180508613586,0.7053838968276978,-0.7051554918289185,73078819
19-May-2020 17:52:40.182,0.05027689039707184,38927,73078808,61210,-0.05164395272731781,0.7053779363632202,-0.7051577568054199,73078820
19-May-2020 17:52:41.182,0.050296299159526825,38927,73078808,61210,-0.05167027562856674,0.7053796052932739,-0.7051526308059692,73078821
19-May-2020 17:52:42.182,0.05031772702932358,38927,73078808,61210,-0.051702775061130524,0.7053794860839844,-0.7051490545272827,73078822
19-May-2020 17:52:43.182,0.050348713994026184,38927,73078808,61210,-0.05172165483236313,0.7053742408752441,-0.7051507234573364,73078823
19-May-2020 17:52:44.182,0.05037689954042435,38927,73078808,61210,-0.051751188933849335,0.7053724527359009,-0.7051482200622559,73078824
19-May-2020 17:52:45.182,0.050396114587783813,38927,73078808,61210,-0.05178404599428177,0.7053734064102173,-0.7051435708999634,73078825
19-May-2020 17:52:46.182,0.05042877048254013,38927,73078808,61210,-0.05181337147951126,0.7053722143173218,-0.705140233039856,73078826
19-May-2020 17:52:47.182,0.05045658349990845,38927,73078808,61210,-0.05182340741157532,0.7053674459457397,-0.7051423788070679,73078827
19-May-2020 17:52:48.182,0.050475649535655975,38927,73078808,61210,-0.05185456573963165,0.7053649425506592,-0.7051410675048828,73078828
19-May-2020 17:52:49.182,0.05050065368413925,38927,73078808,61210,-0.05188444256782532,0.7053643465042114,-0.7051374912261963,73078829
19-May-2020 17:52:50.182,0.050533853471279144,38927,73078808,61210,-0.05189789831638336,0.7053616046905518,-0.7051368951797485,73078830
19-May-2020 17:52:51.182,0.050557784736156464,38927,73078808,61210,-0.05193445086479187,0.7053598165512085,-0.705134391784668,73078831
19-May-2020 17:52:52.182,0.050577349960803986,38927,73078808,61210,-0.05195300281047821,0.7053555250167847,-0.7051358222961426,73078832
19-May-2020 17:52:53.182,0.05060965567827225,38927,73078808,61210,-0.05197983235120773,0.7053561210632324,-0.7051310539245605,73078833
19-May-2020 17:52:54.182,0.05063077062368393,38927,73078808,61210,-0.0520089790225029,0.7053581476211548,-0.7051253318786621,73078834
19-May-2020 17:52:55.182,0.05065052956342697,38927,73078808,61210,-0.05203557759523392,0.7053529024124146,-0.7051273584365845,73078835
19-May-2020 17:52:56.182,0.05068584531545639,38927,73078808,61210,-0.05205622315406799,0.7053509950637817,-0.7051249742507935,73078836
19-May-2020 17:52:57.182,0.050704509019851685,38927,73078808,61210,-0.05208584666252136,0.7053544521331787,-0.7051181793212891,73078837
19-May-2020 17:52:58.182,0.05072867125272751,38927,73078808,61210,-0.05211419612169266,0.705349326133728,-0.7051194906234741,73078838
19-May-2020 17:52:59.182,0.050768159329891205,38927,73078808,61210,-0.052136220037937164,0.7053436040878296,-0.7051208019256592,73078839
19-May-2020 17:53:00.182,0.05078580975532532,38927,73078840,61197,-0.052161723375320435,0.7053452730178833,-0.7051159143447876,73078840
19-May-2020 17:53:01.182,0.050810158252716064,38927,73078840,61197,-0.0521935299038887,0.7053428888320923,-0.7051138877868652,73078841
19-May-2020 17:53:02.182,0.050845496356487274,38927,73078840,61197,-0.05221293121576309,0.7053388357162476,-0.7051140069961548,73078842
19-May-2020 17:53:03.182,0.050864383578300476,38927,73078840,61197,-0.05223587900400162,0.7053384780883789,-0.7051111459732056,73078843
19-May-2020 17:53:04.182,0.050881385803222656,38927,73078840,61197,-0.05227137356996536,0.7053364515304565,-0.7051095962524414,73078844
19-May-2020 17:53:05.182,0.05092049390077591,38927,73078840,61197,-0.05228361487388611,0.7053357362747192,-0.7051063776016235,73078845
19-May-2020 17:53:06.182,0.050942130386829376,38959,73078840,61197,-0.05231592804193497,0.7053350210189819,-0.7051031589508057,73078846
19-May-2020 17:53:07.182,0.05096173286437988,38959,73078840,61197,-0.05234966427087784,0.7053310871124268,-0.7051033973693848,73078847
19-May-2020 17:53:08.182,0.050993405282497406,38959,73078840,61197,-0.05236608535051346,0.705328106880188,-0.7051026821136475,73078848
19-May-2020 17:53:09.182,0.05101952701807022,38959,73078840,61197,-0.05239509791135788,0.7053285837173462,-0.7050983905792236,73078849
19-May-2020 17:53:10.182,0.051044464111328125,38959,73078840,61197,-0.05242719501256943,0.7053275108337402,-0.7050952911376953,73078850
19-May-2020 17:53:11.182,0.0510697141289711,38959,73078840,61197,-0.052442364394664764,0.7053225040435791,-0.7050970792770386,73078851
19-May-2020 17:53:12.182,0.05110040307044983,38959,73078840,61197,-0.052475541830062866,0.7053244113922119,-0.7050905227661133,73078852
19-May-2020 17:53:13.182,0.05111462622880936,38959,73078840,61197,-0.05250397324562073,0.7053248882293701,-0.7050870656967163,73078853
19-May-2020 17:53:14.182,0.05114767700433731,38959,73078840,61197,-0.05251975357532501,0.7053227424621582,-0.7050856351852417,73078854
19-May-2020 17:53:15.182,0.051178738474845886,38959,73078840,61197,-0.05254370719194412,0.7053161859512329,-0.7050882577896118,73078855
19-May-2020 17:53:16.182,0.05119524151086807,38959,73078840,61197,-0.05258004367351532,0.7053145170211792,-0.7050859928131104,73078856
19-May-2020 17:53:17.182,0.05122237652540207,38959,73078840,61197,-0.052604950964450836,0.7053132057189941,-0.7050836086273193,73078857
19-May-2020 17:53:18.182,0.05125568062067032,38959,73078840,61197,-0.052621886134147644,0.7053102254867554,-0.7050825357437134,73078858
19-May-2020 17:53:19.182,0.051273465156555176,38959,73078840,61197,-0.05265529453754425,0.7053052186965942,-0.7050836086273193,73078859
19-May-2020 17:53:20.182,0.05130075663328171,38959,73078840,61197,-0.05268176645040512,0.705305814743042,-0.705079197883606,73078860
19-May-2020 17:53:21.182,0.05132724344730377,38959,73078840,61197,-0.052704595029354095,0.7053049802780151,-0.7050764560699463,73078861
19-May-2020 17:53:22.182,0.05135735124349594,38959,73078840,61197,-0.05272655934095383,0.7053042650222778,-0.705073356628418,73078862
19-May-2020 17:53:23.182,0.051377072930336,38959,73078840,61197,-0.052757784724235535,0.7053020000457764,-0.7050716876983643,73078863
19-May-2020 17:53:24.182,0.05140704661607742,38959,73078840,61197,-0.05278176814317703,0.7053016424179077,-0.7050683498382568,73078864
19-May-2020 17:53:25.182,0.051432326436042786,38959,73078840,61197,-0.052807822823524475,0.7053012847900391,-0.7050647735595703,73078865
19-May-2020 17:53:26.182,0.05146031826734543,38959,73078840,61197,-0.05283927917480469,0.7053018808364868,-0.7050597667694092,73078866
19-May-2020 17:53:27.182,0.05147700756788254,38959,73078840,61197,-0.0528603196144104,0.7052950859069824,-0.7050637006759644,73078867
19-May-2020 17:53:28.182,0.051512233912944794,38959,73078840,61197,-0.05288136005401611,0.7052916288375854,-0.705062985420227,73078868
19-May-2020 17:53:29.182,0.05153250694274902,38959,73078840,61197,-0.05290684103965759,0.7052927017211914,-0.7050584554672241,73078869
19-May-2020 17:53:30.182,0.05155801773071289,38959,73078840,61197,-0.052938833832740784,0.7052887678146362,-0.705058217048645,73078870
19-May-2020 17:53:31.182,0.05158541351556778,38959,73078840,61197,-0.05295304208993912,0.705284595489502,-0.7050591707229614,73078871
19-May-2020 17:53:32.182,0.05161314457654953,38959,73078872,61204,-0.05298478901386261,0.7052847146987915,-0.7050549983978271,73078872
19-May-2020 17:53:33.182,0.05162936449050903,38959,73078872,61204,-0.05301789939403534,0.7052872180938721,-0.7050485610961914,73078873
19-May-2020 17:53:34.182,0.051662564277648926,38959,73078872,61204,-0.05303677171468735,0.7052818536758423,-0.7050504684448242,73078874
19-May-2020 17:53:35.182,0.05169157683849335,38959,73078872,61204,-0.05306275188922882,0.7052792310714722,-0.7050485610961914,73078875
19-May-2020 17:53:36.182,0.0517050176858902,38959,73078872,61204,-0.05309412628412247,0.7052806615829468,-0.7050439119338989,73078876
19-May-2020 17:53:37.182,0.05173446238040924,38959,73078872,61204,-0.05311852693557739,0.705278754234314,-0.7050421237945557,73078877
19-May-2020 17:53:38.182,0.051768913865089417,38991,73078872,61204,-0.0531306266784668,0.7052736282348633,-0.7050435543060303,73078878
19-May-2020 17:53:39.182,0.051781415939331055,38991,73078872,61204,-0.053164735436439514,0.7052732706069946,-0.705040693283081,73078879
19-May-2020 17:53:40.182,0.051812343299388885,38991,73078872,61204,-0.053191304206848145,0.7052714824676514,-0.7050380706787109,73078880
19-May-2020 17:53:41.182,0.051839813590049744,38991,73078872,61204,-0.053209975361824036,0.7052680253982544,-0.7050379514694214,73078881
19-May-2020 17:53:42.182,0.05186370760202408,38991,73078872,61204,-0.053239576518535614,0.7052648067474365,-0.7050373554229736,73078882
19-May-2020 17:53:43.182,0.05188557505607605,38991,73078872,61204,-0.053270913660526276,0.7052630186080933,-0.7050352096557617,73078883
19-May-2020 17:53:44.182,0.05191939324140549,38991,73078872,61204,-0.05328814685344696,0.7052618265151978,-0.7050323486328125,73078884
19-May-2020 17:53:45.182,0.05194323509931564,38991,73078872,61204,-0.05332355201244354,0.7052605152130127,-0.7050296068191528,73078885
19-May-2020 17:53:46.182,0.05196939408779144,38991,73078872,61204,-0.053349219262599945,0.7052583694458008,-0.70502769947052,73078886
19-May-2020 17:53:47.182,0.051993228495121,38991,73078872,61204,-0.05336764454841614,0.7052570581436157,-0.7050259113311768,73078887
19-May-2020 17:53:48.182,0.05202633887529373,38991,73078872,61204,-0.05339398235082626,0.7052569389343262,-0.7050216197967529,73078888
19-May-2020 17:53:49.182,0.052042096853256226,38991,73078872,61204,-0.053420886397361755,0.7052555084228516,-0.7050199508666992,73078889
19-May-2020 17:53:50.182,0.05206821858882904,38991,73078872,61204,-0.053441956639289856,0.7052531242370605,-0.7050187587738037,73078890
19-May-2020 17:53:51.182,0.0520951971411705,38991,73078872,61204,-0.05346865952014923,0.7052493095397949,-0.7050186395645142,73078891
19-May-2020 17:53:52.182,0.05211809277534485,38991,73078872,61204,-0.053494200110435486,0.7052489519119263,-0.7050149440765381,73078892
19-May-2020 17:53:53.182,0.05214273929595947,38991,73078872,61204,-0.05352272093296051,0.7052429914474487,-0.7050169706344604,73078893
19-May-2020 17:53:54.182,0.05216843634843826,38991,73078872,61204,-0.05354580283164978,0.7052414417266846,-0.7050149440765381,73078894
19-May-2020 17:53:55.182,0.05219405144453049,38991,73078872,61204,-0.0535750687122345,0.705242395401001,-0.7050098180770874,73078895
19-May-2020 17:53:56.182,0.05222325772047043,38991,73078872,61204,-0.0536031574010849,0.7052414417266846,-0.7050065994262695,73078896
19-May-2020 17:53:57.182,0.05224499851465225,38991,73078872,61204,-0.053629688918590546,0.7052360773086548,-0.7050083875656128,73078897
19-May-2020 17:53:58.182,0.05227313190698624,38991,73078872,61204,-0.05364954471588135,0.7052361965179443,-0.7050048112869263,73078898
19-May-2020 17:53:59.182,0.0522921085357666,38991,73078872,61204,-0.05367962270975113,0.7052364349365234,-0.7050004005432129,73078899
19-May-2020 17:54:00.182,0.05232543498277664,38991,73078872,61204,-0.05370479077100754,0.7052323818206787,-0.7050000429153442,73078900
19-May-2020 17:54:01.182,0.052343375980854034,38991,73078872,61204,-0.05372887849807739,0.7052311897277832,-0.7049981355667114,73078901
19-May-2020 17:54:02.182,0.05236709117889404,38991,73078872,61204,-0.053751394152641296,0.7052292823791504,-0.7049965858459473,73078902
19-May-2020 17:54:03.182,0.05240083485841751,38991,73078872,61204,-0.053780265152454376,0.7052298784255981,-0.704991340637207,73078903
19-May-2020 17:54:04.182,0.05242589861154556,38991,73078904,61210,-0.05379994958639145,0.7052252292633057,-0.7049925327301025,73078904
19-May-2020 17:54:05.182,0.0524371936917305,38991,73078904,61210,-0.05383516103029251,0.7052208185195923,-0.7049936056137085,73078905
19-May-2020 17:54:06.182,0.052480801939964294,38991,73078904,61210,-0.053859956562519073,0.7052239179611206,-0.7049853801727295,73078906
19-May-2020 17:54:07.183,0.05249950289726257,38991,73078904,61210,-0.05387807637453079,0.7052215337753296,-0.7049847841262817,73078907
19-May-2020 17:54:08.183,0.05252210795879364,38991,73078904,61210,-0.0539141520857811,0.7052160501480103,-0.7049860954284668,73078908
19-May-2020 17:54:09.183,0.05255276709794998,38991,73078904,61210,-0.05392708629369736,0.705213189125061,-0.7049858570098877,73078909
19-May-2020 17:54:10.183,0.05258236080408096,39023,73078904,61210,-0.053952232003211975,0.7052191495895386,-0.7049757242202759,73078910
19-May-2020 17:54:11.183,0.05259731411933899,39023,73078904,61210,-0.053991176187992096,0.705217719078064,-0.7049726247787476,73078911
19-May-2020 17:54:12.183,0.052623309195041656,39023,73078904,61210,-0.05400782823562622,0.7052085399627686,-0.7049787044525146,73078912
19-May-2020 17:54:13.183,0.05265983194112778,39023,73078904,61210,-0.05403153598308563,0.7052074670791626,-0.7049752473831177,73078913
19-May-2020 17:54:14.183,0.05266759544610977,39023,73078904,61210,-0.054065607488155365,0.7052121162414551,-0.7049676179885864,73078914
19-May-2020 17:54:15.183,0.05270060896873474,39023,73078904,61210,-0.05408966541290283,0.7052068710327148,-0.7049685716629028,73078915
19-May-2020 17:54:16.183,0.052738338708877563,39023,73078904,61210,-0.0541050061583519,0.7052000761032104,-0.704971194267273,73078916
19-May-2020 17:54:17.183,0.052738822996616364,39023,73078904,61210,-0.05414687097072601,0.7052003145217896,-0.7049680948257446,73078917
19-May-2020 17:54:18.183,0.05277913808822632,39023,73078904,61210,-0.0541691929101944,0.7052034139633179,-0.7049599885940552,73078918
19-May-2020 17:54:19.183,0.052803024649620056,39023,73078904,61210,-0.05418257415294647,0.7052005529403687,-0.7049597501754761,73078919
19-May-2020 17:54:20.183,0.05282048135995865,39023,73078904,61210,-0.05421939492225647,0.7051936388015747,-0.7049628496170044,73078920
19-May-2020 17:54:21.183,0.0528600737452507,39023,73078904,61210,-0.05424453318119049,0.7051950693130493,-0.7049562931060791,73078921
19-May-2020 17:54:22.183,0.05287085473537445,39023,73078904,61210,-0.05426131933927536,0.7051974534988403,-0.7049516439437866,73078922
19-May-2020 17:54:23.183,0.05290379375219345,39023,73078904,61210,-0.054298579692840576,0.7051920890808105,-0.7049518823623657,73078923
19-May-2020 17:54:24.183,0.052934885025024414,39023,73078904,61210,-0.05431686341762543,0.7051870822906494,-0.7049528360366821,73078924
19-May-2020 17:54:25.183,0.05295466631650925,39023,73078904,61210,-0.05434238910675049,0.7051900625228882,-0.7049469947814941,73078925
19-May-2020 17:54:26.183,0.05297715216875076,39023,73078904,61210,-0.054381854832172394,0.7051891088485718,-0.704943060874939,73078926
19-May-2020 17:54:27.183,0.053005240857601166,39023,73078904,61210,-0.05439118295907974,0.705183744430542,-0.7049452066421509,73078927
19-May-2020 17:54:28.183,0.05303627997636795,39023,73078904,61210,-0.05441786348819733,0.7051829099655151,-0.7049421072006226,73078928
19-May-2020 17:54:29.183,0.05303862690925598,39023,73078904,61210,-0.05445762723684311,0.705182671546936,-0.7049388885498047,73078929
19-May-2020 17:54:30.183,0.053085699677467346,39023,73078904,61210,-0.0544649213552475,0.7051771879196167,-0.7049403190612793,73078930
19-May-2020 17:54:31.183,0.05311749130487442,39023,73078904,61210,-0.05449243634939194,0.7051748037338257,-0.7049382925033569,73078931
19-May-2020 17:54:32.183,0.05311010032892227,39023,73078904,61210,-0.05453752726316452,0.7051767110824585,-0.7049332857131958,73078932
19-May-2020 17:54:33.183,0.05316381901502609,39023,73078904,61210,-0.05454877018928528,0.7051761150360107,-0.7049291133880615,73078933
19-May-2020 17:54:34.183,0.0531977042555809,39023,73078904,61210,-0.05456504225730896,0.7051718235015869,-0.7049293518066406,73078934
19-May-2020 17:54:35.183,0.05319125950336456,39023,73078904,61210,-0.054615139961242676,0.7051682472229004,-0.7049295902252197,73078935
19-May-2020 17:54:36.183,0.05323854088783264,39023,73078936,61204,-0.05462924391031265,0.7051690816879272,-0.7049239873886108,73078936
19-May-2020 17:54:37.183,0.05326691269874573,39023,73078936,61204,-0.054640837013721466,0.7051687240600586,-0.7049213647842407,73078937
19-May-2020 17:54:38.183,0.05327080190181732,39023,73078936,61204,-0.05468972027301788,0.7051653861999512,-0.704920768737793,73078938
19-May-2020 17:54:39.183,0.053310513496398926,39023,73078936,61204,-0.05470793694257736,0.7051620483398438,-0.704919695854187,73078939
19-May-2020 17:54:40.183,0.05334252864122391,39023,73078936,61204,-0.0547155886888504,0.7051608562469482,-0.7049179077148438,73078940
19-May-2020 17:54:41.183,0.053345032036304474,39023,73078936,61204,-0.05476558208465576,0.705159068107605,-0.7049157619476318,73078941
19-May-2020 17:54:42.183,0.05338352173566818,39055,73078936,61204,-0.05478363484144211,0.7051576375961304,-0.7049127817153931,73078942
19-May-2020 17:54:43.183,0.05341508984565735,39055,73078936,61204,-0.05479865521192551,0.7051531076431274,-0.704913854598999,73078943
19-May-2020 17:54:44.183,0.05342833697795868,39055,73078936,61204,-0.054844923317432404,0.7051494121551514,-0.7049126625061035,73078944
19-May-2020 17:54:45.183,0.05345991998910904,39055,73078936,61204,-0.05485984683036804,0.7051529884338379,-0.7049057483673096,73078945
19-May-2020 17:54:46.183,0.053490735590457916,39055,73078936,61204,-0.05488203465938568,0.7051476240158081,-0.7049070596694946,73078946
19-May-2020 17:54:47.183,0.05351746827363968,39055,73078936,61204,-0.05491241067647934,0.7051471471786499,-0.7049031257629395,73078947
19-May-2020 17:54:48.183,0.05353085696697235,39055,73078936,61204,-0.05493561178445816,0.7051467895507812,-0.704900860786438,73078948
19-May-2020 17:54:49.183,0.0535716637969017,39055,73078936,61204,-0.054958269000053406,0.7051454782485962,-0.7048971652984619,73078949
19-May-2020 17:54:50.183,0.05358905345201492,39055,73078936,61204,-0.054988689720630646,0.7051427364349365,-0.7048959732055664,73078950
19-May-2020 17:54:51.183,0.053612589836120605,39055,73078936,61204,-0.055011436343193054,0.7051401138305664,-0.7048951387405396,73078951
19-May-2020 17:54:52.183,0.053641773760318756,39055,73078936,61204,-0.05504605174064636,0.7051383256912231,-0.7048919200897217,73078952
19-May-2020 17:54:53.183,0.05366649478673935,39055,73078936,61204,-0.0550667867064476,0.7051345109939575,-0.7048922777175903,73078953
19-May-2020 17:54:54.183,0.053691789507865906,39055,73078936,61204,-0.0550939217209816,0.7051339149475098,-0.7048889398574829,73078954
19-May-2020 17:54:55.183,0.05371712148189545,39055,73078936,61204,-0.055126868188381195,0.7051317691802979,-0.7048864364624023,73078955
19-May-2020 17:54:56.183,0.05374030023813248,39055,73078936,61204,-0.055143631994724274,0.7051281929016113,-0.7048871517181396,73078956
19-May-2020 17:54:57.183,0.05377272516489029,39055,73078936,61204,-0.05516659468412399,0.7051287889480591,-0.7048821449279785,73078957
19-May-2020 17:54:58.183,0.053781576454639435,39055,73078936,61204,-0.05519791692495346,0.7051271200180054,-0.7048808336257935,73078958
19-May-2020 17:54:59.183,0.05382286012172699,39055,73078936,61204,-0.05521715432405472,0.7051229476928711,-0.7048803567886353,73078959
19-May-2020 17:55:00.183,0.053845033049583435,39055,73078936,61204,-0.055243074893951416,0.7051225900650024,-0.7048765420913696,73078960
19-May-2020 17:55:01.183,0.05386139452457428,39055,73078936,61204,-0.05527539551258087,0.7051235437393188,-0.7048718929290771,73078961
19-May-2020 17:55:02.183,0.05389969050884247,39055,73078936,61204,-0.055301010608673096,0.7051194906234741,-0.7048710584640503,73078962
19-May-2020 17:55:03.183,0.05392526090145111,39055,73078936,61204,-0.05532265454530716,0.705115795135498,-0.7048711776733398,73078963
19-May-2020 17:55:04.183,0.05394691973924637,39055,73078936,61204,-0.055360354483127594,0.7051136493682861,-0.7048686742782593,73078964
19-May-2020 17:55:05.183,0.05397525429725647,39055,73078936,61204,-0.05538563430309296,0.7051124572753906,-0.7048656940460205,73078965
19-May-2020 17:55:06.183,0.05400737375020981,39055,73078936,61204,-0.05539988726377487,0.7051088809967041,-0.7048658132553101,73078966
19-May-2020 17:55:07.183,0.05402074009180069,39055,73078936,61204,-0.05543484538793564,0.7051063776016235,-0.7048646211624146,73078967
19-May-2020 17:55:08.183,0.05404770374298096,39055,73078968,61204,-0.05545871704816818,0.7051066160202026,-0.7048605680465698,73078968
19-May-2020 17:55:09.183,0.05407554656267166,39055,73078968,61204,-0.055477388203144073,0.7051066160202026,-0.7048567533493042,73078969
19-May-2020 17:55:10.183,0.0540977343916893,39055,73078968,61204,-0.05550220608711243,0.7051016092300415,-0.7048583030700684,73078970
19-May-2020 17:55:11.183,0.0541219562292099,39055,73078968,61204,-0.05553460121154785,0.705098032951355,-0.7048574686050415,73078971
19-May-2020 17:55:12.183,0.05414735525846481,39055,73078968,61204,-0.055552802979946136,0.7051008939743042,-0.7048510313034058,73078972
19-May-2020 17:55:13.183,0.05417550355195999,39055,73078968,61204,-0.05558227002620697,0.7050968408584595,-0.7048505544662476,73078973
19-May-2020 17:55:14.183,0.05420512706041336,39087,73078968,61204,-0.055611103773117065,0.705093502998352,-0.7048494815826416,73078974
19-May-2020 17:55:15.183,0.05422530323266983,39087,73078968,61204,-0.05563817173242569,0.7050925493240356,-0.7048467397689819,73078975
19-May-2020 17:55:16.183,0.054249443113803864,39087,73078968,61204,-0.055669426918029785,0.7050888538360596,-0.7048460245132446,73078976
19-May-2020 17:55:17.183,0.054282739758491516,39087,73078968,61204,-0.05569431930780411,0.7050908803939819,-0.7048395872116089,73078977
19-May-2020 17:55:18.183,0.05430903285741806,39087,73078968,61204,-0.05571211874485016,0.7050836086273193,-0.7048430442810059,73078978
19-May-2020 17:55:19.183,0.054319337010383606,39087,73078968,61204,-0.05574721097946167,0.7050784826278687,-0.7048448324203491,73078979
19-May-2020 17:55:20.183,0.05435812473297119,39087,73078968,61204,-0.055761173367500305,0.7050833702087402,-0.7048356533050537,73078980
19-May-2020 17:55:21.183,0.05438283085823059,39087,73078968,61204,-0.05578333139419556,0.7050857543945312,-0.7048299312591553,73078981
19-May-2020 17:55:22.183,0.054396867752075195,39087,73078968,61204,-0.05582495778799057,0.7050751447677612,-0.7048358917236328,73078982
19-May-2020 17:55:23.183,0.05443289130926132,39087,73078968,61204,-0.05583777278661728,0.7050749063491821,-0.7048324346542358,73078983
19-May-2020 17:55:24.183,0.05446561425924301,39087,73078968,61204,-0.0558580607175827,0.7050765752792358,-0.7048265933990479,73078984
19-May-2020 17:55:25.183,0.054475657641887665,39087,73078968,61204,-0.05590932071208954,0.7050751447677612,-0.7048231363296509,73078985
19-May-2020 17:55:26.183,0.05450887978076935,39087,73078968,61204,-0.05593109130859375,0.7050691843032837,-0.7048248052597046,73078986
19-May-2020 17:55:27.183,0.05454245209693909,39087,73078968,61204,-0.05594852566719055,0.7050697803497314,-0.7048202753067017,73078987
19-May-2020 17:55:28.183,0.05455632507801056,39087,73078968,61204,-0.055979833006858826,0.7050666809082031,-0.7048197984695435,73078988
19-May-2020 17:55:29.183,0.05458005517721176,39087,73078968,61204,-0.056004926562309265,0.7050628662109375,-0.7048196792602539,73078989
19-May-2020 17:55:30.183,0.0546136274933815,39087,73078968,61204,-0.0560261532664299,0.7050584554672241,-0.704819917678833,73078990
19-May-2020 17:55:31.183,0.05462741106748581,39087,73078968,61204,-0.05605607479810715,0.7050590515136719,-0.7048159837722778,73078991
19-May-2020 17:55:32.183,0.054664090275764465,39087,73078968,61204,-0.05607278645038605,0.7050546407699585,-0.7048162221908569,73078992
19-May-2020 17:55:33.183,0.05468759685754776,39087,73078968,61204,-0.056101344525814056,0.705054521560669,-0.7048122882843018,73078993
19-May-2020 17:55:34.183,0.054704971611499786,39087,73078968,61204,-0.05613002926111221,0.7050533294677734,-0.7048099040985107,73078994
19-May-2020 17:55:35.183,0.054733432829380035,39087,73078968,61204,-0.056152909994125366,0.7050540447235107,-0.7048051357269287,73078995
19-May-2020 17:55:36.183,0.05476680397987366,39087,73078968,61204,-0.05617503076791763,0.7050509452819824,-0.7048039436340332,73078996
19-May-2020 17:55:37.183,0.05478131026029587,39087,73078968,61204,-0.05620952695608139,0.7050489187240601,-0.7048020362854004,73078997
19-May-2020 17:55:38.183,0.05480574816465378,39087,73078968,61204,-0.056238219141960144,0.7050459384918213,-0.7048008441925049,73078998
19-May-2020 17:55:39.183,0.05484510958194733,39087,73078968,61204,-0.05624926835298538,0.7050409317016602,-0.7048019170761108,73078999
19-May-2020 17:55:40.183,0.054859526455402374,39087,73079000,61204,-0.05628609657287598,0.705040454864502,-0.7047982215881348,73079000
19-May-2020 17:55:41.183,0.054878897964954376,39087,73079000,61204,-0.05632184445858002,0.7050372362136841,-0.7047971487045288,73079001
19-May-2020 17:55:42.183,0.05492446571588516,39087,73079000,61204,-0.056326091289520264,0.705031156539917,-0.7047994136810303,73079002
19-May-2020 17:55:43.183,0.05493731051683426,39087,73079000,61204,-0.05636041611433029,0.7050334215164185,-0.7047933340072632,73079003
19-May-2020 17:55:44.183,0.05495145916938782,39087,73079000,61204,-0.05639645457267761,0.7050368785858154,-0.7047860622406006,73079004
19-May-2020 17:55:45.183,0.055005304515361786,39087,73079000,61204,-0.05640050768852234,0.7050291299819946,-0.7047892808914185,73079005
19-May-2020 17:55:46.183,0.055014654994010925,39119,73079000,61204,-0.056438952684402466,0.705028772354126,-0.7047857046127319,73079006
19-May-2020 17:55:47.183,0.05503706634044647,39119,73079000,61204,-0.05647404491901398,0.7050309181213379,-0.7047786712646484,73079007
19-May-2020 17:55:48.183,0.05507012456655502,39119,73079000,61204,-0.05649000406265259,0.7050237655639648,-0.7047821283340454,73079008
19-May-2020 17:55:49.183,0.05509151518344879,39119,73079000,61204,-0.05651943385601044,0.7050197124481201,-0.7047821283340454,73079009
19-May-2020 17:55:50.183,0.05512085556983948,39119,73079000,61204,-0.0565531849861145,0.7050219774246216,-0.7047749757766724,73079010
19-May-2020 17:55:51.183,0.05513355880975723,39119,73079000,61204,-0.05657324939966202,0.705018162727356,-0.7047759294509888,73079011
19-May-2020 17:55:52.183,0.05518215894699097,39119,73079000,61204,-0.056594572961330414,0.7050139904022217,-0.7047746181488037,73079012
19-May-2020 17:55:53.183,0.05518369376659393,39119,73079000,61204,-0.05662249028682709,0.7050124406814575,-0.7047739028930664,73079013
19-May-2020 17:55:54.183,0.05521738529205322,39119,73079000,61204,-0.05665479600429535,0.7050094604492188,-0.7047716379165649,73079014
19-May-2020 17:55:55.183,0.0552482008934021,39119,73079000,61204,-0.05667084455490112,0.7050070762634277,-0.704770565032959,73079015
19-May-2020 17:55:56.183,0.055266156792640686,39119,73079000,61204,-0.05670219659805298,0.7050106525421143,-0.7047630548477173,73079016
19-May-2020 17:55:57.183,0.055307358503341675,39119,73079000,61204,-0.056723907589912415,0.7050051689147949,-0.704763650894165,73079017
19-May-2020 17:55:58.183,0.05531313270330429,39119,73079000,61204,-0.0567549467086792,0.7050033807754517,-0.7047619819641113,73079018
19-May-2020 17:55:59.183,0.05535513907670975,39119,73079000,61204,-0.05677767097949982,0.7050024271011353,-0.7047582864761353,73079019
19-May-2020 17:56:00.183,0.05536646395921707,39119,73079000,61204,-0.0568060502409935,0.7050007581710815,-0.704756498336792,73079020
19-May-2020 17:56:01.183,0.055396467447280884,39119,73079000,61204,-0.05682860314846039,0.7049918174743652,-0.7047610282897949,73079021
19-May-2020 17:56:02.183,0.055422842502593994,39119,73079000,61204,-0.05686076730489731,0.704991340637207,-0.7047570943832397,73079022
19-May-2020 17:56:03.183,0.05544742941856384,39119,73079000,61204,-0.05687693506479263,0.7049912214279175,-0.7047539949417114,73079023
19-May-2020 17:56:04.183,0.05546942353248596,39119,73079000,61204,-0.05691170692443848,0.704988956451416,-0.70475172996521,73079024
19-May-2020 17:56:05.183,0.055507346987724304,39119,73079000,61204,-0.056926287710666656,0.704984188079834,-0.7047525644302368,73079025
19-May-2020 17:56:06.183,0.05551626533269882,39119,73079000,61204,-0.05695997178554535,0.704986572265625,-0.7047467231750488,73079026
19-May-2020 17:56:07.183,0.05555149167776108,39119,73079000,61204,-0.05699106305837631,0.7049870491027832,-0.7047407627105713,73079027
19-May-2020 17:56:08.183,0.05558506399393082,39119,73079000,61204,-0.05700422823429108,0.7049809694290161,-0.7047432661056519,73079028
19-May-2020 17:56:09.183,0.05559428036212921,39119,73079000,61204,-0.05704571306705475,0.7049800157546997,-0.7047401666641235,73079029
19-May-2020 17:56:10.183,0.055635131895542145,39119,73079000,61204,-0.05706636607646942,0.7049775123596191,-0.7047375440597534,73079030
19-May-2020 17:56:11.183,0.05565550923347473,39119,73079000,61204,-0.05708853155374527,0.7049770355224609,-0.7047349214553833,73079031
19-May-2020 17:56:12.183,0.05568739026784897,39119,73079032,61204,-0.057119324803352356,0.7049704790115356,-0.7047362327575684,73079032
19-May-2020 17:56:13.183,0.055693335831165314,39119,73079032,61204,-0.057144492864608765,0.7049686908721924,-0.7047357559204102,73079033
19-May-2020 17:56:14.183,0.05572882294654846,39119,73079032,61204,-0.05716310441493988,0.7049671411514282,-0.7047327756881714,73079034
19-May-2020 17:56:15.183,0.055760763585567474,39119,73079032,61204,-0.057188138365745544,0.7049665451049805,-0.7047288417816162,73079035
19-May-2020 17:56:16.183,0.05576430261135101,39119,73079032,61204,-0.057226359844207764,0.704962968826294,-0.7047288417816162,73079036
19-May-2020 17:56:17.183,0.05581182986497879,39119,73079032,61204,-0.05724745988845825,0.7049587965011597,-0.7047275304794312,73079037
19-May-2020 17:56:18.183,0.055844344198703766,39151,73079032,61204,-0.05726225674152374,0.7049605846405029,-0.7047220468521118,73079038
19-May-2020 17:56:19.183,0.055843330919742584,39151,73079032,61204,-0.05730542540550232,0.7049633264541626,-0.7047160863876343,73079039
19-May-2020 17:56:20.183,0.05589020997285843,39151,73079032,61204,-0.057324640452861786,0.7049564123153687,-0.7047172784805298,73079040
19-May-2020 17:56:21.183,0.055919721722602844,39151,73079032,61204,-0.05732939392328262,0.7049506902694702,-0.7047206163406372,73079041
19-May-2020 17:56:22.183,0.05592213571071625,39151,73079032,61204,-0.05738137662410736,0.7049591541290283,-0.7047078609466553,73079042
19-May-2020 17:56:23.183,0.05595433712005615,39151,73079032,61204,-0.05739889293909073,0.7049554586410522,-0.704707145690918,73079043
19-May-2020 17:56:24.183,0.05599816143512726,39151,73079032,61204,-0.057407163083553314,0.7049393653869629,-0.7047195434570312,73079044
19-May-2020 17:56:25.183,0.05600402504205704,39151,73079032,61204,-0.05746746063232422,0.7049427032470703,-0.704710841178894,73079045
19-May-2020 17:56:26.183,0.05602763593196869,39151,73079032,61204,-0.05748797208070755,0.7049462795257568,-0.7047033309936523,73079046
19-May-2020 17:56:27.183,0.05608128011226654,39151,73079032,61204,-0.05749095231294632,0.7049349546432495,-0.7047100067138672,73079047
19-May-2020 17:56:28.183,0.056080885231494904,39151,73079032,61204,-0.057547055184841156,0.7049323320388794,-0.704708456993103,73079048
19-May-2020 17:56:29.183,0.05610170215368271,39151,73079032,61204,-0.05756273865699768,0.704937219619751,-0.7047005891799927,73079049
19-May-2020 17:56:30.183,0.056153103709220886,39151,73079032,61204,-0.05756794661283493,0.7049335241317749,-0.7046995162963867,73079050
19-May-2020 17:56:31.183,0.05616828799247742,39151,73079032,61204,-0.057599686086177826,0.704932451248169,-0.7046968936920166,73079051
19-May-2020 17:56:32.183,0.056172728538513184,39151,73079032,61204,-0.057639651000499725,0.7049344778060913,-0.7046914100646973,73079052
19-May-2020 17:56:33.183,0.056221552193164825,39151,73079032,61204,-0.05764453858137131,0.7049292325973511,-0.7046926021575928,73079053
19-May-2020 17:56:34.183,0.056246936321258545,39151,73079032,61204,-0.05766551196575165,0.7049272060394287,-0.7046905755996704,73079054
19-May-2020 17:56:35.183,0.05626046657562256,39151,73079032,61204,-0.05771715193986893,0.7049252986907959,-0.7046871185302734,73079055
19-May-2020 17:56:36.183,0.05628799647092819,39151,73079032,61204,-0.05774015933275223,0.7049198150634766,-0.7046887874603271,73079056
19-May-2020 17:56:37.183,0.056328803300857544,39151,73079032,61204,-0.057749055325984955,0.7049143314361572,-0.7046902179718018,73079057
19-May-2020 17:56:38.183,0.05633983016014099,39151,73079032,61204,-0.05779654532670975,0.7049155235290527,-0.7046842575073242,73079058
19-May-2020 17:56:39.183,0.056355781853199005,39151,73079032,61204,-0.057824574410915375,0.7049140930175781,-0.7046821117401123,73079059
19-May-2020 17:56:40.183,0.056410856544971466,39151,73079032,61204,-0.05782826244831085,0.7049041986465454,-0.704687237739563,73079060
19-May-2020 17:56:41.183,0.056417934596538544,39151,73079032,61204,-0.05786724388599396,0.7049119472503662,-0.704675555229187,73079061
19-May-2020 17:56:42.183,0.056434862315654755,39151,73079032,61204,-0.057896509766578674,0.7049130201339722,-0.7046709060668945,73079062
19-May-2020 17:56:43.183,0.05648308992385864,39151,73079032,61204,-0.05790245532989502,0.7049024105072021,-0.7046771049499512,73079063
19-May-2020 17:56:44.183,0.0564989373087883,39151,73079064,61204,-0.05793367326259613,0.7049015760421753,-0.704674243927002,73079064
19-May-2020 17:56:45.183,0.056515276432037354,39151,73079064,61204,-0.05797424912452698,0.7049089670181274,-0.7046623229980469,73079065
19-May-2020 17:56:46.183,0.056553229689598083,39151,73079064,61204,-0.05798379331827164,0.7049025297164917,-0.7046644687652588,73079066
19-May-2020 17:56:47.183,0.056589819490909576,39151,73079064,61204,-0.05801080912351608,0.7048945426940918,-0.704667329788208,73079067
19-May-2020 17:56:48.183,0.05658614635467529,39151,73079064,61204,-0.05806165188550949,0.7048962116241455,-0.7046622037887573,73079068
19-May-2020 17:56:49.183,0.05662760138511658,39151,73079064,61204,-0.05807200074195862,0.7048941850662231,-0.7046594619750977,73079069
19-May-2020 17:56:50.183,0.056661657989025116,39183,73079064,61204,-0.05808638781309128,0.7048858404159546,-0.7046641111373901,73079070
19-May-2020 17:56:51.183,0.05666505545377731,39183,73079064,61204,-0.058127425611019135,0.7048845291137695,-0.7046618461608887,73079071
19-May-2020 17:56:52.183,0.056692905724048615,39183,73079064,61204,-0.05815184861421585,0.7048836946487427,-0.7046585083007812,73079072
19-May-2020 17:56:53.183,0.05673863738775253,39183,73079064,61204,-0.058163806796073914,0.7048829793930054,-0.7046545743942261,73079073
19-May-2020 17:56:54.183,0.056751929223537445,39183,73079064,61204,-0.05819597840309143,0.7048847675323486,-0.7046488523483276,73079074
19-May-2020 17:56:55.183,0.05677349120378494,39183,73079064,61204,-0.05822330713272095,0.7048822641372681,-0.704647421836853,73079075
19-May-2020 17:56:56.183,0.056816086173057556,39183,73079064,61204,-0.05824035406112671,0.7048780918121338,-0.7046468257904053,73079076
19-May-2020 17:56:57.183,0.05683796852827072,39183,73079064,61204,-0.058272458612918854,0.7048810720443726,-0.7046395540237427,73079077
19-May-2020 17:56:58.183,0.05685228854417801,39183,73079064,61204,-0.05830943584442139,0.7048773765563965,-0.7046386003494263,73079078
19-May-2020 17:56:59.183,0.05688899755477905,39183,73079064,61204,-0.05832723528146744,0.7048658132553101,-0.7046462297439575,73079079
19-May-2020 17:57:00.183,0.056920021772384644,39183,73079064,61204,-0.058346591889858246,0.7048656940460205,-0.7046422958374023,73079080
19-May-2020 17:57:01.183,0.05691920965909958,39183,73079064,61204,-0.058389440178871155,0.704871416091919,-0.7046327590942383,73079081
19-May-2020 17:57:02.183,0.056962400674819946,39183,73079064,61204,-0.058405667543411255,0.7048624753952026,-0.7046369314193726,73079082
19-May-2020 17:57:03.183,0.05699899047613144,39183,73079064,61204,-0.058421745896339417,0.7048549652099609,-0.7046400308609009,73079083
19-May-2020 17:57:04.183,0.057002872228622437,39183,73079064,61204,-0.05846636742353439,0.7048599720001221,-0.7046310901641846,73079084
19-May-2020 17:57:05.183,0.05702938884496689,39183,73079064,61204,-0.05848760902881622,0.7048627138137817,-0.7046245336532593,73079085
19-May-2020 17:57:06.183,0.05708032846450806,39183,73079064,61204,-0.058490559458732605,0.704851508140564,-0.7046313285827637,73079086
19-May-2020 17:57:07.183,0.05708560347557068,39183,73079064,61204,-0.058536551892757416,0.7048535346984863,-0.704625129699707,73079087
19-May-2020 17:57:08.183,0.057103440165519714,39183,73079064,61204,-0.058571696281433105,0.7048577070236206,-0.7046165466308594,73079088
19-May-2020 17:57:09.183,0.05715304613113403,39183,73079064,61204,-0.05857313424348831,0.7048509120941162,-0.704619288444519,73079089
19-May-2020 17:57:10.183,0.05717246234416962,39183,73079064,61204,-0.0586063489317894,0.7048454284667969,-0.7046204805374146,73079090
19-May-2020 17:57:11.183,0.05718255788087845,39183,73079064,61204,-0.05864454805850983,0.704845666885376,-0.7046159505844116,73079091
19-May-2020 17:57:12.183,0.05722622573375702,39183,73079064,61204,-0.05865974724292755,0.704841136932373,-0.7046157121658325,73079092
19-May-2020 17:57:13.183,0.057251542806625366,39183,73079064,61204,-0.05868221074342728,0.7048383951187134,-0.7046147584915161,73079093
19-May-2020 17:57:14.183,0.057263754308223724,39183,73079064,61204,-0.05872276425361633,0.7048349380493164,-0.7046136856079102,73079094
19-May-2020 17:57:15.183,0.05729490518569946,39183,73079064,61204,-0.05873841047286987,0.7048325538635254,-0.7046122550964355,73079095
19-May-2020 17:57:16.183,0.057328879833221436,39183,73079096,61204,-0.0587552934885025,0.7048313617706299,-0.7046093940734863,73079096
19-May-2020 17:57:17.183,0.057344742119312286,39183,73079096,61204,-0.05879247188568115,0.7048351764678955,-0.7046010494232178,73079097
19-May-2020 17:57:18.183,0.05736832320690155,39183,73079096,61204,-0.05882202088832855,0.7048313617706299,-0.70460045337677,73079098
19-May-2020 17:57:19.183,0.057401835918426514,39183,73079096,61204,-0.05883774161338806,0.704825758934021,-0.7046021223068237,73079099
19-May-2020 17:57:20.183,0.0574309304356575,39183,73079096,61204,-0.05886051058769226,0.7048283815383911,-0.7045952081680298,73079100
19-May-2020 17:57:21.183,0.05744050443172455,39183,73079096,61204,-0.05889984220266342,0.7048274278640747,-0.7045916318893433,73079101
19-May-2020 17:57:22.183,0.05747700482606888,39215,73079096,61204,-0.05892184376716614,0.7048182487487793,-0.7045961618423462,73079102
19-May-2020 17:57:23.183,0.057510219514369965,39215,73079096,61204,-0.058934688568115234,0.7048157453536987,-0.7045948505401611,73079103
19-May-2020 17:57:24.183,0.057517193257808685,39215,73079096,61204,-0.05897565931081772,0.7048177719116211,-0.7045891284942627,73079104
19-May-2020 17:57:25.183,0.057542286813259125,39215,73079096,61204,-0.0590021014213562,0.7048126459121704,-0.7045896053314209,73079105
19-May-2020 17:57:26.183,0.0575917512178421,39215,73079096,61204,-0.059005945920944214,0.7048059701919556,-0.704592227935791,73079106
19-May-2020 17:57:27.183,0.057596683502197266,39215,73079096,61204,-0.059050217270851135,0.7048076391220093,-0.704586386680603,73079107
19-May-2020 17:57:28.183,0.057620711624622345,39215,73079096,61204,-0.05908527970314026,0.7048114538192749,-0.7045779228210449,73079108
19-May-2020 17:57:29.183,0.05766667425632477,39215,73079096,61204,-0.05908817797899246,0.7048062086105347,-0.70457923412323,73079109
19-May-2020 17:57:30.183,0.05768546462059021,39215,73079096,61204,-0.059128329157829285,0.7048037052154541,-0.7045767307281494,73079110
19-May-2020 17:57:31.183,0.05771063268184662,39215,73079096,61204,-0.05915583670139313,0.7048028707504272,-0.7045731544494629,73079111
19-May-2020 17:57:32.183,0.057737767696380615,39215,73079096,61204,-0.0591667965054512,0.7047997713088989,-0.7045730352401733,73079112
19-May-2020 17:57:33.183,0.057762667536735535,39215,73079096,61204,-0.059194475412368774,0.7047982215881348,-0.7045705318450928,73079113
19-May-2020 17:57:34.183,0.05777458846569061,39215,73079096,61204,-0.059230588376522064,0.7047970294952393,-0.7045674324035645,73079114
19-May-2020 17:57:35.183,0.05781569331884384,39215,73079096,61204,-0.05924307554960251,0.704790472984314,-0.7045695781707764,73079115
19-May-2020 17:57:36.183,0.057838909327983856,39215,73079096,61204,-0.05927730351686478,0.7047879695892334,-0.7045673131942749,73079116
19-May-2020 17:57:37.183,0.05785193294286728,39215,73079096,61204,-0.059306517243385315,0.704790472984314,-0.7045611143112183,73079117
19-May-2020 17:57:38.183,0.05788447707891464,39215,73079096,61204,-0.059332601726055145,0.7047853469848633,-0.7045614719390869,73079118
19-May-2020 17:57:39.183,0.05792265385389328,39215,73079096,61204,-0.059347040951251984,0.7047775983810425,-0.7045649290084839,73079119
19-May-2020 17:57:40.183,0.05793076008558273,39215,73079096,61204,-0.05938301980495453,0.7047816514968872,-0.7045571804046631,73079120
19-May-2020 17:57:41.183,0.057959139347076416,39215,73079096,61204,-0.05940813571214676,0.7047837972640991,-0.7045505046844482,73079121
19-May-2020 17:57:42.183,0.05799219012260437,39215,73079096,61204,-0.05942382663488388,0.7047772407531738,-0.7045530080795288,73079122
19-May-2020 17:57:43.183,0.05802297592163086,39215,73079096,61204,-0.059448957443237305,0.7047733068466187,-0.704552412033081,73079123
19-May-2020 17:57:44.183,0.05803462862968445,39215,73079096,61204,-0.059489794075489044,0.7047771215438843,-0.704544186592102,73079124
19-May-2020 17:57:45.183,0.05807136744260788,39215,73079096,61204,-0.05950847268104553,0.7047713994979858,-0.704545259475708,73079125
19-May-2020 17:57:46.183,0.05810663104057312,39215,73079096,61204,-0.05952557176351547,0.7047665119171143,-0.7045459747314453,73079126
19-May-2020 17:57:47.183,0.058106034994125366,39215,73079096,61204,-0.059568583965301514,0.7047663927078247,-0.7045425176620483,73079127
19-May-2020 17:57:48.183,0.058147430419921875,39215,73079128,61204,-0.059587061405181885,0.7047626972198486,-0.7045413255691528,73079128
19-May-2020 17:57:49.183,0.058177389204502106,39215,73079128,61204,-0.05960488319396973,0.7047590017318726,-0.7045410871505737,73079129
19-May-2020 17:57:50.183,0.05818801373243332,39215,73079128,61204,-0.059644319117069244,0.7047597169876099,-0.7045356035232544,73079130
19-May-2020 17:57:51.183,0.058219894766807556,39215,73079128,61204,-0.05966193228960037,0.704757571220398,-0.7045336961746216,73079131
19-May-2020 17:57:52.183,0.05824737995862961,39215,73079128,61204,-0.05968037247657776,0.7047525644302368,-0.7045348882675171,73079132
19-May-2020 17:57:53.183,0.05827793478965759,39215,73079128,61204,-0.05970972776412964,0.7047529220581055,-0.7045296430587769,73079133
19-May-2020 17:57:54.183,0.0582936629652977,39247,73079128,61204,-0.05973991006612778,0.7047535181045532,-0.7045252323150635,73079134
19-May-2020 17:57:55.183,0.058329932391643524,39247,73079128,61204,-0.059760719537734985,0.7047502994537354,-0.7045235633850098,73079135
19-May-2020 17:57:56.183,0.058359064161777496,39247,73079128,61204,-0.059782981872558594,0.7047473192214966,-0.7045222520828247,73079136
19-May-2020 17:57:57.183,0.05837446451187134,39247,73079128,61204,-0.059817537665367126,0.704748272895813,-0.7045172452926636,73079137
19-May-2020 17:57:58.183,0.05840764939785004,39247,73079128,61204,-0.05984486639499664,0.7047425508499146,-0.7045179605484009,73079138
19-May-2020 17:57:59.183,0.0584360733628273,39247,73079128,61204,-0.05986472964286804,0.7047382593154907,-0.70451819896698,73079139
19-May-2020 17:58:00.183,0.05845538526773453,39247,73079128,61204,-0.05989811569452286,0.7047379016876221,-0.7045137882232666,73079140
19-May-2020 17:58:01.183,0.05847600847482681,39247,73079128,61204,-0.05992557108402252,0.7047351598739624,-0.7045124769210815,73079141
19-May-2020 17:58:02.183,0.058517009019851685,39247,73079128,61204,-0.0599338635802269,0.7047281265258789,-0.7045154571533203,73079142
19-May-2020 17:58:03.183,0.05853153020143509,39247,73079128,61204,-0.05996912717819214,0.7047301530838013,-0.7045092582702637,73079143
19-May-2020 17:58:04.183,0.058554261922836304,39247,73079128,61204,-0.060004010796546936,0.7047333717346191,-0.7045012712478638,73079144
19-May-2020 17:58:05.183,0.058597177267074585,39247,73079128,61204,-0.06001310795545578,0.704725980758667,-0.7045043706893921,73079145
19-May-2020 17:58:06.183,0.05862060934305191,39247,73079128,61204,-0.06004220247268677,0.7047250270843506,-0.7045009136199951,73079146
19-May-2020 17:58:07.183,0.058637045323848724,39247,73079128,61204,-0.06008204072713852,0.7047280073165894,-0.7044932842254639,73079147
19-May-2020 17:58:08.183,0.05867607891559601,39247,73079128,61204,-0.060095831751823425,0.7047215700149536,-0.7044950723648071,73079148
19-May-2020 17:58:09.183,0.05870063602924347,39247,73079128,61204,-0.060121484100818634,0.704716682434082,-0.7044960260391235,73079149
19-May-2020 17:58:10.183,0.058715321123600006,39247,73079128,61204,-0.06016017496585846,0.7047159671783447,-0.7044920921325684,73079150
19-May-2020 17:58:11.183,0.05874505639076233,39247,73079128,61204,-0.06018001586198807,0.7047115564346313,-0.7044920921325684,73079151
19-May-2020 17:58:12.183,0.05877409875392914,39247,73079128,61204,-0.06019452214241028,0.7047079801559448,-0.7044920921325684,73079152
19-May-2020 17:58:13.183,0.058789417147636414,39247,73079128,61204,-0.06022683531045914,0.7047072649002075,-0.7044888734817505,73079153
19-May-2020 17:58:14.183,0.05882031470537186,39247,73079128,61204,-0.06025918573141098,0.7047065496444702,-0.7044843435287476,73079154
19-May-2020 17:58:15.183,0.0588560551404953,39247,73079128,61204,-0.06027604639530182,0.7047032117843628,-0.7044830322265625,73079155
19-May-2020 17:58:16.183,0.058877743780612946,39247,73079128,61204,-0.060302942991256714,0.7047044038772583,-0.7044779062271118,73079156
19-May-2020 17:58:17.183,0.05890526622533798,39247,73079128,61204,-0.060332782566547394,0.7047021389007568,-0.7044752836227417,73079157
19-May-2020 17:58:18.183,0.05893562734127045,39247,73079128,61204,-0.06035467982292175,0.7046982049942017,-0.7044745683670044,73079158
19-May-2020 17:58:19.183,0.058960042893886566,39247,73079128,61204,-0.06037956476211548,0.7046991586685181,-0.7044695615768433,73079159
19-May-2020 17:58:20.183,0.05898080766201019,39247,73079160,61197,-0.060409389436244965,0.7046976089477539,-0.7044668197631836,73079160
19-May-2020 17:58:21.183,0.05901138484477997,39247,73079160,61197,-0.060431644320487976,0.7046892642974854,-0.7044707536697388,73079161
19-May-2020 17:58:22.183,0.05903751403093338,39247,73079160,61197,-0.0604587197303772,0.7046860456466675,-0.7044694423675537,73079162
19-May-2020 17:58:23.183,0.059056155383586884,39247,73079160,61197,-0.06048952043056488,0.7046860456466675,-0.7044652700424194,73079163
19-May-2020 17:58:24.183,0.059085749089717865,39247,73079160,61197,-0.06051381677389145,0.7046808004379272,-0.7044656276702881,73079164
19-May-2020 17:58:25.183,0.05911337584257126,39247,73079160,61197,-0.06052922457456589,0.7046772241592407,-0.7044656276702881,73079165
19-May-2020 17:58:26.183,0.05913875252008438,39279,73079160,61197,-0.0605645626783371,0.7046786546707153,-0.7044589519500732,73079166
19-May-2020 17:58:27.183,0.059164196252822876,39279,73079160,61197,-0.060580670833587646,0.7046796083450317,-0.7044545412063599,73079167
19-May-2020 17:58:28.183,0.05919840186834335,39279,73079160,61197,-0.06060733646154404,0.7046773433685303,-0.7044520378112793,73079168
19-May-2020 17:58:29.183,0.059220582246780396,39279,73079160,61197,-0.060634076595306396,0.7046734094619751,-0.704451322555542,73079169
19-May-2020 17:58:30.183,0.059247590601444244,39279,73079160,61197,-0.060663290321826935,0.7046735286712646,-0.70444655418396,73079170
19-May-2020 17:58:31.183,0.05927659571170807,39279,73079160,61197,-0.060687355697155,0.7046703100204468,-0.7044453620910645,73079171
19-May-2020 17:58:32.183,0.059298790991306305,39279,73079160,61197,-0.06071305274963379,0.7046654224395752,-0.7044464349746704,73079172
19-May-2020 17:58:33.183,0.05932425707578659,39279,73079160,61197,-0.0607416108250618,0.7046617269515991,-0.704445481300354,73079173
19-May-2020 17:58:34.183,0.0593491792678833,39279,73079160,61197,-0.060765787959098816,0.7046592235565186,-0.7044435739517212,73079174
19-May-2020 17:58:35.183,0.059373416006565094,39279,73079160,61197,-0.06079237908124924,0.7046574354171753,-0.7044409513473511,73079175
19-May-2020 17:58:36.183,0.059394851326942444,39279,73079160,61197,-0.06081397086381912,0.7046544551849365,-0.7044404745101929,73079176
19-May-2020 17:58:37.183,0.059427715837955475,39279,73079160,61197,-0.06083795428276062,0.7046517133712769,-0.7044384479522705,73079177
19-May-2020 17:58:38.183,0.059450648725032806,39279,73079160,61197,-0.060866937041282654,0.7046539783477783,-0.7044316530227661,73079178
19-May-2020 17:58:39.183,0.059475816786289215,39279,73079160,61197,-0.06089521944522858,0.7046523094177246,-0.7044286727905273,73079179
19-May-2020 17:58:40.183,0.059509024024009705,39279,73079160,61197,-0.06091621518135071,0.7046495676040649,-0.7044267654418945,73079180
19-May-2020 17:58:41.183,0.05953367054462433,39279,73079160,61197,-0.060941047966480255,0.7046465873718262,-0.7044256925582886,73079181
19-May-2020 17:58:42.183,0.05955531448125839,39279,73079160,61197,-0.060964711010456085,0.7046470642089844,-0.7044212818145752,73079182
19-May-2020 17:58:43.183,0.05958583950996399,39279,73079160,61197,-0.06098981946706772,0.7046431303024292,-0.7044206857681274,73079183
19-May-2020 17:58:44.183,0.05961310863494873,39279,73079160,61197,-0.06101565062999725,0.7046353816986084,-0.7044235467910767,73079184
19-May-2020 17:58:45.183,0.059632234275341034,39279,73079160,61197,-0.06104114651679993,0.7046351432800293,-0.7044202089309692,73079185
19-May-2020 17:58:46.183,0.05965781956911087,39279,73079160,61197,-0.061071284115314484,0.7046328783035278,-0.7044175863265991,73079186
19-May-2020 17:58:47.183,0.05968843400478363,39279,73079160,61197,-0.061094410717487335,0.7046301364898682,-0.7044157981872559,73079187
19-May-2020 17:58:48.183,0.05971311777830124,39279,73079160,61197,-0.061120808124542236,0.7046278715133667,-0.704413890838623,73079188
19-May-2020 17:58:49.183,0.05973450839519501,39279,73079160,61197,-0.06115318089723587,0.7046281099319458,-0.7044088840484619,73079189
19-May-2020 17:58:50.183,0.05976760387420654,39279,73079160,61197,-0.06117149442434311,0.7046269178390503,-0.7044053077697754,73079190
19-May-2020 17:58:51.183,0.059793874621391296,39279,73079160,61197,-0.061197713017463684,0.7046250104904175,-0.7044026851654053,73079191
19-May-2020 17:58:52.183,0.05981270968914032,39279,73079192,61210,-0.06122748553752899,0.7046228647232056,-0.7044006586074829,73079192
19-May-2020 17:58:53.183,0.05984387546777725,39279,73079192,61210,-0.06124928593635559,0.704619288444519,-0.7043999433517456,73079193
19-May-2020 17:58:54.183,0.059875793755054474,39279,73079192,61210,-0.061269186437129974,0.7046170234680176,-0.7043976783752441,73079194
19-May-2020 17:58:55.183,0.05988955497741699,39279,73079192,61210,-0.06129825860261917,0.704615592956543,-0.7043956518173218,73079195
19-May-2020 17:58:56.183,0.0599152147769928,39279,73079192,61210,-0.06132708489894867,0.7046105861663818,-0.7043957710266113,73079196
19-May-2020 17:58:57.183,0.059946686029434204,39279,73079192,61210,-0.06134118139743805,0.7046083211898804,-0.7043941020965576,73079197
19-May-2020 17:58:58.183,0.05996924638748169,39311,73079192,61210,-0.061373189091682434,0.7046076059341431,-0.7043901681900024,73079198
19-May-2020 17:58:59.183,0.05998915433883667,39311,73079192,61210,-0.06140536814928055,0.7046061754226685,-0.7043867111206055,73079199
19-May-2020 17:59:00.183,0.06002459675073624,39311,73079192,61210,-0.061426110565662384,0.7046012878417969,-0.7043870687484741,73079200
19-May-2020 17:59:01.183,0.06005337834358215,39311,73079192,61210,-0.06145123392343521,0.7045994997024536,-0.7043842077255249,73079201
19-May-2020 17:59:02.183,0.06007520109415054,39311,73079192,61210,-0.06148667633533478,0.7046016454696655,-0.7043771743774414,73079202
19-May-2020 17:59:03.183,0.06010563671588898,39311,73079192,61210,-0.0615069642663002,0.7045989036560059,-0.7043753862380981,73079203
19-May-2020 17:59:04.183,0.060133881866931915,39311,73079192,61210,-0.06152362376451492,0.7045938968658447,-0.7043765783309937,73079204
19-May-2020 17:59:05.183,0.06015120446681976,39311,73079192,61210,-0.0615595281124115,0.7045943737030029,-0.7043715715408325,73079205
19-May-2020 17:59:06.183,0.060177549719810486,39311,73079192,61210,-0.061579108238220215,0.7045923471450806,-0.7043696641921997,73079206
19-May-2020 17:59:07.183,0.060207389295101166,39311,73079192,61210,-0.06159381568431854,0.7045878171920776,-0.7043706178665161,73079207
19-May-2020 17:59:08.183,0.06022728979587555,39311,73079192,61210,-0.06163209676742554,0.7045854330062866,-0.7043677568435669,73079208
19-May-2020 17:59:09.183,0.060248807072639465,39311,73079192,61210,-0.06165733188390732,0.7045861482620239,-0.7043629884719849,73079209
19-May-2020 17:59:10.183,0.060281671583652496,39311,73079192,61210,-0.06167230010032654,0.7045823335647583,-0.7043627500534058,73079210
19-May-2020 17:59:11.183,0.06030644476413727,39311,73079192,61210,-0.06170693039894104,0.7045786380767822,-0.7043614387512207,73079211
19-May-2020 17:59:12.183,0.06032697856426239,39311,73079192,61210,-0.06174343824386597,0.7045786380767822,-0.7043559551239014,73079212
19-May-2020 17:59:13.183,0.060361869633197784,39311,73079192,61210,-0.06175810098648071,0.7045761346817017,-0.7043544054031372,73079213
19-May-2020 17:59:14.183,0.06038980931043625,39311,73079192,61210,-0.06178179383277893,0.7045758962631226,-0.7043501138687134,73079214
19-May-2020 17:59:15.183,0.06040750443935394,39311,73079192,61210,-0.0618169903755188,0.7045742273330688,-0.7043472528457642,73079215
19-May-2020 17:59:16.183,0.060438185930252075,39311,73079192,61210,-0.06183668226003647,0.7045680284500122,-0.704349160194397,73079216
19-May-2020 17:59:17.183,0.06046667695045471,39311,73079192,61210,-0.061851777136325836,0.7045669555664062,-0.7043466567993164,73079217
19-May-2020 17:59:18.183,0.06048405170440674,39311,73079192,61210,-0.0618906170129776,0.7045681476593018,-0.7043405771255493,73079218
19-May-2020 17:59:19.183,0.060510143637657166,39311,73079192,61210,-0.06191711872816086,0.704562783241272,-0.704340934753418,73079219
19-May-2020 17:59:20.183,0.06054350733757019,39311,73079192,61210,-0.06193210929632187,0.7045581340789795,-0.7043412923812866,73079220
19-May-2020 17:59:21.183,0.060563161969184875,39311,73079192,61210,-0.06196577101945877,0.7045574188232422,-0.7043373584747314,73079221
19-May-2020 17:59:22.183,0.06058588624000549,39311,73079192,61210,-0.06199754774570465,0.7045555114746094,-0.7043343782424927,73079222
19-May-2020 17:59:23.183,0.06061968207359314,39311,73079192,61210,-0.062010884284973145,0.7045495510101318,-0.7043362855911255,73079223
19-May-2020 17:59:24.183,0.060639992356300354,39311,73079224,61210,-0.062037743628025055,0.7045508623123169,-0.7043312788009644,73079224
19-May-2020 17:59:25.183,0.06066291779279709,39311,73079224,61210,-0.06206532567739487,0.7045522928237915,-0.7043254375457764,73079225
19-May-2020 17:59:26.183,0.060697004199028015,39311,73079224,61210,-0.062084831297397614,0.7045495510101318,-0.7043236494064331,73079226
19-May-2020 17:59:27.183,0.06072565168142319,39311,73079224,61210,-0.06211325526237488,0.7045458555221558,-0.704322338104248,73079227
19-May-2020 17:59:28.183,0.060737304389476776,39311,73079224,61210,-0.0621412917971611,0.7045485973358154,-0.7043160200119019,73079228
19-May-2020 17:59:29.183,0.06077113747596741,39311,73079224,61210,-0.062163934111595154,0.7045445442199707,-0.7043149471282959,73079229
19-May-2020 17:59:30.183,0.06079947203397751,39343,73079224,61210,-0.062184713780879974,0.7045382261276245,-0.7043170928955078,73079230
19-May-2020 17:59:31.183,0.06081358343362808,39343,73079224,61210,-0.062224045395851135,0.7045365571975708,-0.7043143510818481,73079231
19-May-2020 17:59:32.183,0.06084096431732178,39343,73079224,61210,-0.06224716454744339,0.7045331001281738,-0.7043130397796631,73079232
19-May-2020 17:59:33.183,0.06087444722652435,39343,73079224,61210,-0.06226441264152527,0.7045292854309082,-0.7043126821517944,73079233
19-May-2020 17:59:34.183,0.060891568660736084,39343,73079224,61210,-0.062299273908138275,0.7045295238494873,-0.7043077945709229,73079234
19-May-2020 17:59:35.183,0.0609164834022522,39343,73079224,61210,-0.0623263418674469,0.7045280933380127,-0.704304575920105,73079235
19-May-2020 17:59:36.183,0.06095179170370102,39343,73079224,61210,-0.062337204813957214,0.7045255899429321,-0.7043031454086304,73079236
19-May-2020 17:59:37.183,0.06097448617219925,39343,73079224,61210,-0.062368422746658325,0.7045285701751709,-0.7042953968048096,73079237
19-May-2020 17:59:38.183,0.060993172228336334,39343,73079224,61210,-0.06239795684814453,0.7045276165008545,-0.7042921781539917,73079238
19-May-2020 17:59:39.183,0.0610259547829628,39343,73079224,61210,-0.06240996718406677,0.7045211791992188,-0.7042948007583618,73079239
19-May-2020 17:59:40.183,0.061054930090904236,39343,73079224,61210,-0.06243731081485748,0.7045201063156128,-0.7042909860610962,73079240
19-May-2020 17:59:41.183,0.061072543263435364,39343,73079224,61210,-0.062477707862854004,0.7045180797576904,-0.7042877674102783,73079241
19-May-2020 17:59:42.183,0.06110323965549469,39343,73079224,61210,-0.06249980628490448,0.7045109272003174,-0.7042903900146484,73079242
19-May-2020 17:59:43.183,0.06113288551568985,39343,73079224,61210,-0.06251956522464752,0.7045080661773682,-0.7042889595031738,73079243
19-May-2020 17:59:44.183,0.061147354543209076,39343,73079224,61210,-0.0625561773777008,0.704508900642395,-0.704283595085144,73079244
19-May-2020 17:59:45.183,0.06117352843284607,39343,73079224,61210,-0.06257954239845276,0.7045050859451294,-0.7042829990386963,73079245
19-May-2020 17:59:46.183,0.061207495629787445,39343,73079224,61210,-0.06259937584400177,0.7044999599456787,-0.7042834758758545,73079246
19-May-2020 17:59:47.183,0.061224281787872314,39343,73079224,61210,-0.0626291036605835,0.7045023441314697,-0.7042771577835083,73079247
19-May-2020 17:59:48.183,0.061251915991306305,39343,73079224,61210,-0.06265363097190857,0.7045016288757324,-0.7042728662490845,73079248
19-May-2020 17:59:49.183,0.06128491461277008,39343,73079224,61210,-0.0626688003540039,0.7044973373413086,-0.704272985458374,73079249
19-May-2020 17:59:50.183,0.061308592557907104,39343,73079224,61210,-0.06270398199558258,0.7044962644577026,-0.7042688131332397,73079250
19-May-2020 17:59:51.183,0.061330847442150116,39343,73079224,61210,-0.06273257732391357,0.7044956684112549,-0.7042651176452637,73079251
19-May-2020 17:59:52.183,0.0613628625869751,39343,73079224,61210,-0.06274959444999695,0.704492449760437,-0.7042639255523682,73079252
19-May-2020 17:59:53.183,0.061384983360767365,39343,73079224,61210,-0.06277939677238464,0.7044894695281982,-0.7042624950408936,73079253
19-May-2020 17:59:54.183,0.06140317767858505,39343,73079224,61210,-0.06280940771102905,0.7044891119003296,-0.7042585611343384,73079254
19-May-2020 17:59:55.183,0.06143368035554886,39343,73079224,61210,-0.06283088028430939,0.7044836282730103,-0.7042593955993652,73079255
19-May-2020 17:59:56.183,0.06146275997161865,39343,73079256,61210,-0.06285515427589417,0.7044806480407715,-0.7042577266693115,73079256
19-May-2020 17:59:57.183,0.06148307025432587,39343,73079256,61210,-0.06289385259151459,0.704479455947876,-0.7042536735534668,73079257
19-May-2020 17:59:58.183,0.06150977313518524,39343,73079256,61210,-0.06291607022285461,0.7044763565063477,-0.7042524814605713,73079258
19-May-2020 17:59:59.184,0.06154012680053711,39343,73079256,61210,-0.0629321038722992,0.7044750452041626,-0.7042498588562012,73079259
19-May-2020 18:00:00.184,0.06156359612941742,39343,73079256,61210,-0.06296299397945404,0.7044740915298462,-0.7042455673217773,73079260
19-May-2020 18:00:01.184,0.06158914417028427,39343,73079256,61210,-0.06298783421516418,0.7044743299484253,-0.704241156578064,73079261
19-May-2020 18:00:02.184,0.06161913275718689,39375,73079256,61210,-0.06301409006118774,0.704472541809082,-0.7042379379272461,73079262
19-May-2020 18:00:03.184,0.06164322793483734,39375,73079256,61210,-0.06303595006465912,0.7044707536697388,-0.7042355537414551,73079263
19-May-2020 18:00:04.184,0.061662979423999786,39375,73079256,61210,-0.06306184828281403,0.7044665813446045,-0.7042357921600342,73079264
19-May-2020 18:00:05.184,0.061685942113399506,39375,73079256,61210,-0.06308823823928833,0.7044620513916016,-0.7042359113693237,73079265
19-May-2020 18:00:06.184,0.0617196261882782,39375,73079256,61210,-0.06311006844043732,0.7044583559036255,-0.7042347192764282,73079266
19-May-2020 18:00:07.184,0.06173393875360489,39375,73079256,61210,-0.06314116716384888,0.704459547996521,-0.704229474067688,73079267
19-May-2020 18:00:08.184,0.06176292896270752,39375,73079256,61210,-0.06317175924777985,0.7044563293457031,-0.7042274475097656,73079268
19-May-2020 18:00:09.184,0.061795130372047424,39375,73079256,61210,-0.0631866306066513,0.7044544219970703,-0.7042250633239746,73079269
19-May-2020 18:00:10.184,0.061815254390239716,39375,73079256,61210,-0.06321977078914642,0.7044538259506226,-0.704221248626709,73079270
19-May-2020 18:00:11.184,0.06184404343366623,39375,73079256,61210,-0.06324794888496399,0.7044520378112793,-0.7042176723480225,73079271
19-May-2020 18:00:12.184,0.06187283992767334,39375,73079256,61210,-0.06326358020305634,0.7044492959976196,-0.704216480255127,73079272
19-May-2020 18:00:13.184,0.06189767271280289,39375,73079256,61210,-0.06329384446144104,0.7044473886489868,-0.7042136192321777,73079273
19-May-2020 18:00:14.184,0.06191977113485336,39375,73079256,61210,-0.06332521140575409,0.7044442892074585,-0.7042118310928345,73079274
19-May-2020 18:00:15.184,0.06194598227739334,39375,73079256,61210,-0.06334201991558075,0.7044417858123779,-0.704210638999939,73079275
19-May-2020 18:00:16.184,0.0619736909866333,39375,73079256,61210,-0.06336785852909088,0.704438328742981,-0.7042093276977539,73079276
19-May-2020 18:00:17.184,0.06199001520872116,39375,73079256,61210,-0.06339775025844574,0.7044368982315063,-0.7042068243026733,73079277
19-May-2020 18:00:18.184,0.06201902776956558,39375,73079256,61210,-0.06342266499996185,0.7044335603713989,-0.7042050361633301,73079278
19-May-2020 18:00:19.184,0.06205081194639206,39375,73079256,61210,-0.06344686448574066,0.7044309377670288,-0.7042027711868286,73079279
19-May-2020 18:00:20.184,0.06207173317670822,39375,73079256,61210,-0.0634756088256836,0.7044286727905273,-0.7042007446289062,73079280
19-May-2020 18:00:21.184,0.06209847331047058,39375,73079256,61210,-0.06350342929363251,0.7044275999069214,-0.704196572303772,73079281
19-May-2020 18:00:22.184,0.06212444603443146,39375,73079256,61210,-0.06352336704730988,0.7044271230697632,-0.7041934728622437,73079282
19-May-2020 18:00:23.184,0.06215319782495499,39375,73079256,61210,-0.06354303658008575,0.7044280767440796,-0.7041879892349243,73079283
19-May-2020 18:00:24.184,0.062181830406188965,39375,73079256,61210,-0.06357324123382568,0.7044228315353394,-0.7041877508163452,73079284
19-May-2020 18:00:25.184,0.062206871807575226,39375,73079256,61210,-0.06360019743442535,0.704419732093811,-0.7041863203048706,73079285
19-May-2020 18:00:26.184,0.06223028153181076,39375,73079256,61210,-0.06362292170524597,0.7044188976287842,-0.7041829824447632,73079286
19-May-2020 18:00:27.184,0.06225652992725372,39375,73079256,61210,-0.06365372240543365,0.7044155597686768,-0.7041811943054199,73079287
19-May-2020 18:00:28.184,0.06227969378232956,39375,73079288,61204,-0.06368370354175568,0.7044106721878052,-0.704181432723999,73079288
19-May-2020 18:00:29.184,0.06230548769235611,39375,73079288,61204,-0.06370575726032257,0.7044100761413574,-0.7041778564453125,73079289
19-May-2020 18:00:30.184,0.06232776492834091,39375,73079288,61204,-0.0637301653623581,0.7044081687927246,-0.704175591468811,73079290
19-May-2020 18:00:31.184,0.06235340237617493,39375,73079288,61204,-0.06375846266746521,0.7044059038162231,-0.7041729688644409,73079291
19-May-2020 18:00:32.184,0.0623791366815567,39375,73079288,61204,-0.06377944350242615,0.7044035196304321,-0.7041711807250977,73079292
19-May-2020 18:00:33.184,0.062406592071056366,39375,73079288,61204,-0.06380212306976318,0.7044038772583008,-0.7041664123535156,73079293
19-May-2020 18:00:34.184,0.062432847917079926,39407,73079288,61204,-0.06382985413074493,0.7044026851654053,-0.7041628360748291,73079294
19-May-2020 18:00:35.184,0.06246146559715271,39407,73079288,61204,-0.06385888159275055,0.7043979167938232,-0.7041623592376709,73079295
19-May-2020 18:00:36.184,0.06248678267002106,39407,73079288,61204,-0.06388497352600098,0.7043949365615845,-0.7041606903076172,73079296
19-May-2020 18:00:37.184,0.06251150369644165,39407,73079288,61204,-0.06391069293022156,0.704393744468689,-0.7041572332382202,73079297
19-May-2020 18:00:38.184,0.06253097951412201,39407,73079288,61204,-0.06394144892692566,0.7043927907943726,-0.7041537761688232,73079298
19-May-2020 18:00:39.184,0.06256803870201111,39407,73079288,61204,-0.06395772099494934,0.7043846845626831,-0.7041569948196411,73079299
19-May-2020 18:00:40.184,0.06258504092693329,39407,73079288,61204,-0.06398765742778778,0.7043846845626831,-0.7041528224945068,73079300
19-May-2020 18:00:41.184,0.06260265409946442,39407,73079288,61204,-0.06401897966861725,0.70438551902771,-0.7041476964950562,73079301
19-May-2020 18:00:42.184,0.06264540553092957,39407,73079288,61204,-0.06403341889381409,0.7043828964233398,-0.7041451930999756,73079302
19-May-2020 18:00:43.184,0.06266875565052032,39407,73079288,61204,-0.06406435370445251,0.7043811082839966,-0.7041422128677368,73079303
19-May-2020 18:00:44.184,0.06268453598022461,39407,73079288,61204,-0.0640961080789566,0.704379677772522,-0.7041393518447876,73079304
19-May-2020 18:00:45.184,0.06271736323833466,39407,73079288,61204,-0.06411981582641602,0.7043800354003906,-0.7041335105895996,73079305
19-May-2020 18:00:46.184,0.06274355947971344,39407,73079288,61204,-0.06413856148719788,0.7043740749359131,-0.704135537147522,73079306
19-May-2020 18:00:47.184,0.06276853382587433,39407,73079288,61204,-0.064170703291893,0.7043709754943848,-0.7041338682174683,73079307
19-May-2020 18:00:48.184,0.06279221177101135,39407,73079288,61204,-0.06419472396373749,0.7043697834014893,-0.7041302919387817,73079308
19-May-2020 18:00:49.184,0.06282651424407959,39407,73079288,61204,-0.0642177015542984,0.7043657302856445,-0.7041293382644653,73079309
19-May-2020 18:00:50.184,0.06284451484680176,39407,73079288,61204,-0.06424708664417267,0.704362154006958,-0.7041285037994385,73079310
19-May-2020 18:00:51.184,0.06286709010601044,39407,73079288,61204,-0.06427834928035736,0.7043600082397461,-0.7041260004043579,73079311
19-May-2020 18:00:52.184,0.06289713084697723,39407,73079288,61204,-0.0642961859703064,0.7043577432632446,-0.7041237354278564,73079312
19-May-2020 18:00:53.184,0.06292138993740082,39407,73079288,61204,-0.06432121992111206,0.7043579816818237,-0.7041193246841431,73079313
19-May-2020 18:00:54.184,0.06294186413288116,39407,73079288,61204,-0.06436169147491455,0.7043596506118774,-0.7041119337081909,73079314
19-May-2020 18:00:55.184,0.06297449767589569,39407,73079288,61204,-0.06437766551971436,0.704351544380188,-0.7041157484054565,73079315
19-May-2020 18:00:56.184,0.06300091743469238,39407,73079288,61204,-0.06439803540706635,0.704349160194397,-0.7041140794754028,73079316
19-May-2020 18:00:57.184,0.06302221119403839,39407,73079288,61204,-0.06442892551422119,0.7043501138687134,-0.7041079998016357,73079317
19-May-2020 18:00:58.184,0.06305423378944397,39407,73079288,61204,-0.06445327401161194,0.7043465375900269,-0.7041065692901611,73079318
19-May-2020 18:00:59.184,0.06308245658874512,39407,73079288,61204,-0.06447198987007141,0.7043410539627075,-0.7041078805923462,73079319
19-May-2020 18:01:00.184,0.06310105323791504,39407,73079320,61204,-0.0645037293434143,0.7043427228927612,-0.7041016817092896,73079320
19-May-2020 18:01:01.184,0.06313033401966095,39407,73079320,61204,-0.06453056633472443,0.7043402194976807,-0.7040989398956299,73079321
19-May-2020 18:01:02.184,0.06315849721431732,39407,73079320,61204,-0.06454698741436005,0.7043360471725464,-0.7040992975234985,73079322
19-May-2020 18:01:03.184,0.06317876279354095,39407,73079320,61204,-0.06458085775375366,0.7043329477310181,-0.7040972709655762,73079323
19-May-2020 18:01:04.184,0.06319943070411682,39407,73079320,61204,-0.06461119651794434,0.704334020614624,-0.7040916681289673,73079324
19-May-2020 18:01:05.184,0.06323178112506866,39407,73079320,61204,-0.06463125348091125,0.7043290138244629,-0.7040920257568359,73079325
19-May-2020 18:01:06.184,0.06325659155845642,39439,73079320,61204,-0.06465518474578857,0.7043274641036987,-0.7040889263153076,73079326
19-May-2020 18:01:07.184,0.06327883899211884,39439,73079320,61204,-0.06468832492828369,0.7043248414993286,-0.7040866613388062,73079327
19-May-2020 18:01:08.184,0.06330735981464386,39439,73079320,61204,-0.06470918655395508,0.7043248414993286,-0.7040823698043823,73079328
19-May-2020 18:01:09.184,0.06333780288696289,39439,73079320,61204,-0.06473000347614288,0.7043209075927734,-0.704081654548645,73079329
19-May-2020 18:01:10.184,0.06335665285587311,39439,73079320,61204,-0.06476020812988281,0.7043191194534302,-0.7040785551071167,73079330
19-May-2020 18:01:11.184,0.0633770078420639,39439,73079320,61204,-0.064791738986969,0.7043163776397705,-0.7040766477584839,73079331
19-May-2020 18:01:12.184,0.06341810524463654,39439,73079320,61204,-0.0648067444562912,0.7043129205703735,-0.7040752172470093,73079332
19-May-2020 18:01:13.184,0.06343381106853485,39439,73079320,61204,-0.06483805179595947,0.7043120861053467,-0.7040715217590332,73079333
19-May-2020 18:01:14.184,0.06345440447330475,39439,73079320,61204,-0.06487272679805756,0.7043095827102661,-0.7040690183639526,73079334
19-May-2020 18:01:15.184,0.06349605321884155,39439,73079320,61204,-0.06488654017448425,0.7043049335479736,-0.7040688991546631,73079335
19-May-2020 18:01:16.184,0.06351754069328308,39439,73079320,61204,-0.0649106353521347,0.7043037414550781,-0.7040656805038452,73079336
19-May-2020 18:01:17.184,0.06353448331356049,39439,73079320,61204,-0.06494885683059692,0.7043032646179199,-0.7040610313415527,73079337
19-May-2020 18:01:18.184,0.06356458365917206,39439,73079320,61204,-0.06496365368366241,0.7043005228042603,-0.7040598392486572,73079338
19-May-2020 18:01:19.184,0.06359449028968811,39439,73079320,61204,-0.0649837851524353,0.7042969465255737,-0.7040586471557617,73079339
19-May-2020 18:01:20.184,0.06361305713653564,39439,73079320,61204,-0.06501945853233337,0.7042996883392334,-0.70405113697052,73079340
19-May-2020 18:01:21.184,0.06363755464553833,39439,73079320,61204,-0.06504961848258972,0.7042970657348633,-0.7040486335754395,73079341
19-May-2020 18:01:22.184,0.06367465853691101,39439,73079320,61204,-0.06506648659706116,0.7042903900146484,-0.7040506601333618,73079342
19-May-2020 18:01:23.184,0.06369571387767792,39439,73079320,61204,-0.0650918185710907,0.7042884826660156,-0.7040480375289917,73079343
19-May-2020 18:01:24.184,0.06371025741100311,39439,73079320,61204,-0.06512501835823059,0.7042891979217529,-0.7040432691574097,73079344
19-May-2020 18:01:25.184,0.06374487280845642,39439,73079320,61204,-0.06514863669872284,0.7042824029922485,-0.7040446996688843,73079345
19-May-2020 18:01:26.184,0.06377577781677246,39439,73079320,61204,-0.06516911089420319,0.7042772769927979,-0.7040450572967529,73079346
19-May-2020 18:01:27.184,0.06378987431526184,39439,73079320,61204,-0.0652005523443222,0.7042802572250366,-0.7040376663208008,73079347
19-May-2020 18:01:28.184,0.06381656229496002,39439,73079320,61204,-0.06522704660892487,0.7042776346206665,-0.7040352821350098,73079348
19-May-2020 18:01:29.184,0.06385241448879242,39439,73079320,61204,-0.0652429610490799,0.7042720317840576,-0.7040363550186157,73079349
19-May-2020 18:01:30.184,0.06387384235858917,39439,73079320,61204,-0.06527528166770935,0.7042725086212158,-0.7040309906005859,73079350
19-May-2020 18:01:31.184,0.06389547884464264,39439,73079320,61204,-0.06530649960041046,0.7042732238769531,-0.704025387763977,73079351
19-May-2020 18:01:32.184,0.06393109261989594,39439,73079352,61210,-0.06531983613967896,0.7042696475982666,-0.7040247917175293,73079352
19-May-2020 18:01:33.184,0.06395608186721802,39439,73079352,61210,-0.06534954905509949,0.7042675018310547,-0.7040219306945801,73079353
19-May-2020 18:01:34.184,0.0639704018831253,39439,73079352,61210,-0.0653868317604065,0.7042663097381592,-0.7040181159973145,73079354
19-May-2020 18:01:35.184,0.06399902701377869,39439,73079352,61210,-0.06540250778198242,0.7042628526687622,-0.7040175199508667,73079355
19-May-2020 18:01:36.184,0.06403391063213348,39439,73079352,61210,-0.06542535126209259,0.7042571306228638,-0.7040179967880249,73079356
19-May-2020 18:01:37.184,0.06404811143875122,39439,73079352,61210,-0.0654621422290802,0.7042562961578369,-0.7040141820907593,73079357
19-May-2020 18:01:38.184,0.06407588720321655,39471,73079352,61210,-0.06548282504081726,0.7042529582977295,-0.7040132284164429,73079358
19-May-2020 18:01:39.184,0.0641113668680191,39471,73079352,61210,-0.06549187004566193,0.7042495012283325,-0.704012393951416,73079359
19-May-2020 18:01:40.184,0.06412963569164276,39471,73079352,61210,-0.06553098559379578,0.7042500972747803,-0.7040064334869385,73079360
19-May-2020 18:01:41.184,0.0641501396894455,39471,73079352,61210,-0.06555835902690887,0.7042479515075684,-0.7040044069290161,73079361
19-May-2020 18:01:42.184,0.06418848037719727,39471,73079352,61210,-0.06557418406009674,0.7042433023452759,-0.7040039300918579,73079362
19-May-2020 18:01:43.184,0.06421136856079102,39471,73079352,61210,-0.06560885906219482,0.7042444944381714,-0.7039974927902222,73079363
19-May-2020 18:01:44.184,0.06422294676303864,39471,73079352,61210,-0.06564788520336151,0.70424485206604,-0.703992486000061,73079364
19-May-2020 18:01:45.184,0.06426693499088287,39471,73079352,61210,-0.06565459072589874,0.7042355537414551,-0.7039971351623535,73079365
19-May-2020 18:01:46.184,0.0642877072095871,39471,73079352,61210,-0.065680131316185,0.7042310237884521,-0.7039973735809326,73079366
19-May-2020 18:01:47.184,0.06429687142372131,39471,73079352,61210,-0.06572118401527405,0.7042375802993774,-0.7039862871170044,73079367
19-May-2020 18:01:48.184,0.06433448195457458,39471,73079352,61210,-0.06573691964149475,0.704230785369873,-0.703987717628479,73079368
19-May-2020 18:01:49.184,0.06436435878276825,39471,73079352,61210,-0.06574681401252747,0.7042251825332642,-0.7039897441864014,73079369
19-May-2020 18:01:50.184,0.06437890231609344,39471,73079352,61210,-0.0657917857170105,0.7042257785797119,-0.7039835453033447,73079370
19-May-2020 18:01:51.184,0.06440524756908417,39471,73079352,61210,-0.06581777334213257,0.7042264938354492,-0.7039781808853149,73079371
19-May-2020 18:01:52.184,0.06444494426250458,39471,73079352,61210,-0.06582847237586975,0.7042185068130493,-0.7039815187454224,73079372
19-May-2020 18:01:53.184,0.06446513533592224,39471,73079352,61210,-0.06586740911006927,0.7042170763015747,-0.7039774656295776,73079373
19-May-2020 18:01:54.184,0.06448085606098175,39471,73079352,61210,-0.0658983588218689,0.7042171955108643,-0.7039731740951538,73079374
19-May-2020 18:01:55.184,0.06452316045761108,39471,73079352,61210,-0.06591625511646271,0.7042133808135986,-0.7039711475372314,73079375
19-May-2020 18:01:56.184,0.06454785168170929,39471,73079352,61210,-0.06593920290470123,0.7042113542556763,-0.7039690017700195,73079376
19-May-2020 18:01:57.184,0.06455998122692108,39471,73079352,61210,-0.06597524881362915,0.7042102813720703,-0.703965425491333,73079377
19-May-2020 18:01:58.184,0.06459586322307587,39471,73079352,61210,-0.06599371135234833,0.7042046785354614,-0.7039661407470703,73079378
19-May-2020 18:01:59.184,0.0646274983882904,39471,73079352,61210,-0.0660102367401123,0.7042032480239868,-0.7039632797241211,73079379
19-May-2020 18:02:00.184,0.0646417886018753,39471,73079352,61210,-0.06604622304439545,0.7042036056518555,-0.7039579153060913,73079380
19-May-2020 18:02:01.184,0.06466610729694366,39471,73079352,61210,-0.06607237458229065,0.704198956489563,-0.7039577960968018,73079381
19-May-2020 18:02:02.184,0.06469812989234924,39471,73079352,61210,-0.06608417630195618,0.7041951417922974,-0.7039577960968018,73079382
19-May-2020 18:02:03.184,0.06471803784370422,39471,73079352,61210,-0.06612169742584229,0.7041971683502197,-0.7039502859115601,73079383
19-May-2020 18:02:04.184,0.06473773717880249,39471,73079384,61210,-0.06615279614925385,0.7041960954666138,-0.7039467096328735,73079384
19-May-2020 18:02:05.184,0.06477685272693634,39471,73079384,61210,-0.06616544723510742,0.7041870355606079,-0.7039510011672974,73079385
19-May-2020 18:02:06.184,0.06480088829994202,39471,73079384,61210,-0.06619961559772491,0.7041865587234497,-0.7039459943771362,73079386
19-May-2020 18:02:07.184,0.06481881439685822,39471,73079384,61210,-0.06623224914073944,0.7041895389556885,-0.7039382457733154,73079387
19-May-2020 18:02:08.184,0.06485149264335632,39471,73079384,61210,-0.06624943017959595,0.704181432723999,-0.703941822052002,73079388
19-May-2020 18:02:09.184,0.06488153338432312,39471,73079384,61210,-0.06626887619495392,0.7041765451431274,-0.7039422988891602,73079389
19-May-2020 18:02:10.184,0.06489907205104828,39503,73079384,61210,-0.06631165742874146,0.7041772603988647,-0.7039358615875244,73079390
19-May-2020 18:02:11.184,0.06492358446121216,39503,73079384,61210,-0.06632645428180695,0.7041765451431274,-0.7039326429367065,73079391
19-May-2020 18:02:12.184,0.06495705246925354,39503,73079384,61210,-0.06634286046028137,0.7041715383529663,-0.7039330005645752,73079392
19-May-2020 18:02:13.184,0.06497332453727722,39503,73079384,61210,-0.06638029217720032,0.7041704654693604,-0.7039293050765991,73079393
19-May-2020 18:02:14.184,0.06499651074409485,39503,73079384,61210,-0.06640879809856415,0.7041699886322021,-0.7039248943328857,73079394
19-May-2020 18:02:15.184,0.06502626836299896,39503,73079384,61210,-0.06642718613147736,0.7041667699813843,-0.7039235830307007,73079395
19-May-2020 18:02:16.184,0.06506262719631195,39503,73079384,61210,-0.06645059585571289,0.7041616439819336,-0.7039233446121216,73079396
19-May-2020 18:02:17.184,0.06507033109664917,39503,73079384,61210,-0.06648959219455719,0.7041621208190918,-0.70391845703125,73079397
19-May-2020 18:02:18.184,0.0651031881570816,39503,73079384,61210,-0.06650954484939575,0.7041606903076172,-0.7039146423339844,73079398
19-May-2020 18:02:19.184,0.06513731181621552,39503,73079384,61210,-0.06652428209781647,0.7041571140289307,-0.7039138078689575,73079399
19-May-2020 18:02:20.184,0.06514906883239746,39503,73079384,61210,-0.06655772030353546,0.704155683517456,-0.7039109468460083,73079400
19-May-2020 18:02:21.184,0.06517776846885681,39503,73079384,61210,-0.0665900856256485,0.7041511535644531,-0.7039097547531128,73079401
19-May-2020 18:02:22.184,0.06521247327327728,39503,73079384,61210,-0.0665995180606842,0.7041498422622681,-0.7039070129394531,73079402
19-May-2020 18:02:23.184,0.06522804498672485,39503,73079384,61210,-0.06663928925991058,0.7041504383087158,-0.7039012908935547,73079403
19-May-2020 18:02:24.184,0.06524871289730072,39503,73079384,61210,-0.06667143106460571,0.7041469812393188,-0.7038997411727905,73079404
19-May-2020 18:02:25.184,0.06528735160827637,39503,73079384,61210,-0.06668345630168915,0.7041406631469727,-0.7039012908935547,73079405
19-May-2020 18:02:26.184,0.06531065702438354,39503,73079384,61210,-0.06671181321144104,0.7041425704956055,-0.7038944959640503,73079406
19-May-2020 18:02:27.184,0.06532329320907593,39503,73079384,61210,-0.06675064563751221,0.704142689704895,-0.7038896083831787,73079407
19-May-2020 18:02:28.184,0.06535932421684265,39503,73079384,61210,-0.06675973534584045,0.7041338682174683,-0.7038942575454712,73079408
19-May-2020 18:02:29.184,0.06538966298103333,39503,73079384,61210,-0.06678104400634766,0.7041317224502563,-0.703891396522522,73079409
19-May-2020 18:02:30.184,0.06540337204933167,39503,73079384,61210,-0.06681844592094421,0.7041354179382324,-0.7038830518722534,73079410
19-May-2020 18:02:31.184,0.06543469429016113,39503,73079384,61210,-0.06683751940727234,0.7041317224502563,-0.7038819789886475,73079411
19-May-2020 18:02:32.184,0.06546923518180847,39503,73079384,61210,-0.06685788929462433,0.7041245698928833,-0.7038842439651489,73079412
19-May-2020 18:02:33.184,0.0654863566160202,39503,73079384,61210,-0.0668940395116806,0.7041240930557251,-0.7038795948028564,73079413
19-May-2020 18:02:34.184,0.06550770998001099,39503,73079384,61210,-0.06692199409008026,0.7041267156600952,-0.7038723230361938,73079414
19-May-2020 18:02:35.184,0.0655411034822464,39503,73079384,61210,-0.06693503260612488,0.704120397567749,-0.7038743495941162,73079415
19-May-2020 18:02:36.184,0.06556481122970581,39503,73079416,61210,-0.06696738302707672,0.704114556312561,-0.7038747072219849,73079416
19-May-2020 18:02:37.184,0.06558270752429962,39503,73079416,61210,-0.0670044869184494,0.7041159868240356,-0.7038681507110596,73079417
19-May-2020 18:02:38.184,0.06561371684074402,39503,73079416,61210,-0.06701971590518951,0.7041136026382446,-0.7038663625717163,73079418
19-May-2020 18:02:39.184,0.06564405560493469,39503,73079416,61210,-0.06704087555408478,0.7041082382202148,-0.703866720199585,73079419
19-May-2020 18:02:40.184,0.06565910577774048,39503,73079416,61210,-0.06707614660263062,0.7041076421737671,-0.7038625478744507,73079420
19-May-2020 18:02:41.184,0.06568831205368042,39503,73079416,61210,-0.06709644198417664,0.7041057348251343,-0.703859806060791,73079421
19-May-2020 18:02:42.184,0.06572169065475464,39535,73079416,61210,-0.06711035966873169,0.7041047811508179,-0.703856348991394,73079422
19-May-2020 18:02:43.184,0.06574045121669769,39535,73079416,61210,-0.06714682281017303,0.7041015625,-0.7038540840148926,73079423
19-May-2020 18:02:44.184,0.06576582789421082,39535,73079416,61210,-0.06717650592327118,0.7040989398956299,-0.7038518190383911,73079424
19-May-2020 18:02:45.184,0.0657995194196701,39535,73079416,61210,-0.06719028949737549,0.7040945291519165,-0.7038513422012329,73079425
19-May-2020 18:02:46.184,0.06582018733024597,39535,73079416,61210,-0.06722506880760193,0.7040953636169434,-0.7038455009460449,73079426
19-May-2020 18:02:47.184,0.06583619117736816,39535,73079416,61210,-0.06725974380970001,0.7040932178497314,-0.7038428783416748,73079427
19-May-2020 18:02:48.184,0.0658799558877945,39535,73079416,61210,-0.06727103888988495,0.7040841579437256,-0.7038469314575195,73079428
19-May-2020 18:02:49.184,0.06589724123477936,39535,73079416,61210,-0.06730352342128754,0.704085111618042,-0.703840970993042,73079429
19-May-2020 18:02:50.184,0.06591483950614929,39535,73079416,61210,-0.06733722984790802,0.7040872573852539,-0.703834056854248,73079430
19-May-2020 18:02:51.184,0.06595493853092194,39535,73079416,61210,-0.06735208630561829,0.70408034324646,-0.7038358449935913,73079431
19-May-2020 18:02:52.184,0.06598040461540222,39535,73079416,61210,-0.0673757940530777,0.7040771245956421,-0.7038342952728271,73079432
19-May-2020 18:02:53.184,0.06599722802639008,39535,73079416,61210,-0.0674118846654892,0.704077959060669,-0.7038286924362183,73079433
19-May-2020 18:02:54.184,0.06602703034877777,39535,73079416,61210,-0.06742846965789795,0.7040762901306152,-0.7038257122039795,73079434
19-May-2020 18:02:55.184,0.0660591721534729,39535,73079416,61210,-0.06744761765003204,0.7040700912475586,-0.7038271427154541,73079435
19-May-2020 18:02:56.184,0.06607630848884583,39535,73079416,61210,-0.06748431921005249,0.704068660736084,-0.7038236856460571,73079436
19-May-2020 18:02:57.184,0.06609788537025452,39535,73079416,61210,-0.06750860810279846,0.7040697336196899,-0.7038178443908691,73079437
19-May-2020 18:02:58.184,0.06613336503505707,39535,73079416,61210,-0.06752361357212067,0.7040634155273438,-0.7038193941116333,73079438
19-May-2020 18:02:59.184,0.06615413725376129,39535,73079416,61210,-0.06755834817886353,0.7040597200393677,-0.7038178443908691,73079439
19-May-2020 18:03:00.184,0.0661756843328476,39535,73079416,61210,-0.06759478151798248,0.7040591239929199,-0.703812837600708,73079440
19-May-2020 18:03:01.184,0.06621010601520538,39535,73079416,61210,-0.06761115789413452,0.7040563821792603,-0.7038109302520752,73079441
19-May-2020 18:03:02.184,0.0662362277507782,39535,73079416,61210,-0.06763435900211334,0.7040536403656006,-0.7038090229034424,73079442
19-May-2020 18:03:03.184,0.06625662744045258,39535,73079416,61210,-0.06767137348651886,0.7040506601333618,-0.7038067579269409,73079443
19-May-2020 18:03:04.184,0.06628268957138062,39535,73079416,61210,-0.06768858432769775,0.704048752784729,-0.7038043737411499,73079444
19-May-2020 18:03:05.184,0.0663156658411026,39535,73079416,61210,-0.0677097886800766,0.7040458917617798,-0.7038019895553589,73079445
19-May-2020 18:03:06.184,0.06633298099040985,39535,73079416,61210,-0.06774021685123444,0.7040458917617798,-0.7037975788116455,73079446
19-May-2020 18:03:07.184,0.06635354459285736,39535,73079416,61210,-0.06776690483093262,0.704042911529541,-0.7037960290908813,73079447
19-May-2020 18:03:08.184,0.06638920307159424,39535,73079448,61210,-0.06778153777122498,0.7040379047393799,-0.7037960290908813,73079448
19-May-2020 18:03:09.184,0.06641353666782379,39535,73079448,61210,-0.06781317293643951,0.7040356397628784,-0.7037932872772217,73079449
19-May-2020 18:03:10.184,0.06643342971801758,39535,73079448,61210,-0.06784509122371674,0.7040350437164307,-0.7037886381149292,73079450
19-May-2020 18:03:11.184,0.06646561622619629,39535,73079448,61210,-0.06786537170410156,0.7040290832519531,-0.7037897109985352,73079451
19-May-2020 18:03:12.184,0.06649340689182281,39535,73079448,61210,-0.06788790225982666,0.7040281295776367,-0.70378577709198,73079452
19-May-2020 18:03:13.184,0.06651447713375092,39535,73079448,61210,-0.06792213022708893,0.7040280103683472,-0.7037807703018188,73079453
19-May-2020 18:03:14.184,0.06654597818851471,39567,73079448,61210,-0.06794704496860504,0.7040239572525024,-0.7037794589996338,73079454
19-May-2020 18:03:15.184,0.06657424569129944,39567,73079448,61210,-0.06796705722808838,0.7040203809738159,-0.7037780284881592,73079455
19-May-2020 18:03:16.184,0.06659422814846039,39567,73079448,61210,-0.068001389503479,0.7040202617645264,-0.7037731409072876,73079456
19-May-2020 18:03:17.184,0.06661443412303925,39567,73079448,61210,-0.06802628934383392,0.704018235206604,-0.7037708759307861,73079457
19-May-2020 18:03:18.184,0.06665429472923279,39567,73079448,61210,-0.06804166734218597,0.704011082649231,-0.703772783279419,73079458
19-May-2020 18:03:19.184,0.06666509807109833,39567,73079448,61210,-0.06807328760623932,0.7040091753005981,-0.7037705183029175,73079459
19-May-2020 18:03:20.184,0.06668530404567719,39567,73079448,61210,-0.06810756027698517,0.7040115594863892,-0.7037632465362549,73079460
19-May-2020 18:03:21.184,0.06672301888465881,39567,73079448,61210,-0.06811927258968353,0.7040059566497803,-0.7037638425827026,73079461
19-May-2020 18:03:22.184,0.06674422323703766,39567,73079448,61210,-0.06814651191234589,0.7040008306503296,-0.7037642002105713,73079462
19-May-2020 18:03:23.184,0.06676514446735382,39567,73079448,61210,-0.0681803971529007,0.7040013074874878,-0.7037585973739624,73079463
19-May-2020 18:03:24.184,0.06679952144622803,39567,73079448,61210,-0.06819742918014526,0.703999400138855,-0.7037556171417236,73079464
19-May-2020 18:03:25.184,0.06682917475700378,39567,73079448,61210,-0.06822031736373901,0.7039960622787476,-0.7037538290023804,73079465
19-May-2020 18:03:26.184,0.06684534251689911,39567,73079448,61210,-0.06825526058673859,0.7039949893951416,-0.7037500143051147,73079466
19-May-2020 18:03:27.184,0.06687390804290771,39567,73079448,61210,-0.06827989220619202,0.7039928436279297,-0.7037469148635864,73079467
19-May-2020 18:03:28.184,0.0669068694114685,39567,73079448,61210,-0.06829750537872314,0.7039899826049805,-0.7037451267242432,73079468
19-May-2020 18:03:29.184,0.06692802906036377,39567,73079448,61210,-0.06833004951477051,0.7039871215820312,-0.7037427425384521,73079469
19-May-2020 18:03:30.184,0.06695036590099335,39567,73079448,61210,-0.0683666467666626,0.7039821147918701,-0.7037420272827148,73079470
19-May-2020 18:03:31.184,0.06698313355445862,39567,73079448,61210,-0.06838083267211914,0.7039783000946045,-0.7037414312362671,73079471
19-May-2020 18:03:32.184,0.0670066624879837,39567,73079448,61210,-0.0684027224779129,0.7039772272109985,-0.7037384510040283,73079472
19-May-2020 18:03:33.184,0.06702384352684021,39567,73079448,61210,-0.06843613088130951,0.7039749622344971,-0.7037354707717896,73079473
19-May-2020 18:03:34.184,0.0670543760061264,39567,73079448,61210,-0.06845475733280182,0.7039704322814941,-0.7037354707717896,73079474
19-May-2020 18:03:35.184,0.06708240509033203,39567,73079448,61210,-0.06848002970218658,0.7039682865142822,-0.7037323713302612,73079475
19-May-2020 18:03:36.184,0.06710238754749298,39567,73079448,61210,-0.06850877404212952,0.7039713859558105,-0.7037248611450195,73079476
19-May-2020 18:03:37.184,0.06712967157363892,39567,73079448,61210,-0.06853622198104858,0.7039673328399658,-0.7037234306335449,73079477
19-May-2020 18:03:38.184,0.06715850532054901,39567,73079448,61210,-0.06855461001396179,0.7039624452590942,-0.7037237882614136,73079478
19-May-2020 18:03:39.184,0.06718355417251587,39567,73079448,61210,-0.0685863047838211,0.7039624452590942,-0.7037183046340942,73079479
19-May-2020 18:03:40.184,0.06720593571662903,39567,73079480,61204,-0.06861616671085358,0.703960657119751,-0.7037150859832764,73079480
19-May-2020 18:03:41.184,0.06723575294017792,39567,73079480,61204,-0.06863430142402649,0.703954815864563,-0.7037162780761719,73079481
19-May-2020 18:03:42.184,0.0672609955072403,39567,73079480,61204,-0.06865851581096649,0.7039502859115601,-0.7037160396575928,73079482
19-May-2020 18:03:43.184,0.06728063523769379,39567,73079480,61204,-0.06869019567966461,0.7039514780044556,-0.7037098407745361,73079483
19-May-2020 18:03:44.184,0.06731387972831726,39567,73079480,61204,-0.06871575117111206,0.7039494514465332,-0.7037063837051392,73079484
19-May-2020 18:03:45.184,0.06733521819114685,39567,73079480,61204,-0.0687422901391983,0.7039443254470825,-0.7037068605422974,73079485
19-May-2020 18:03:46.184,0.06736582517623901,39599,73079480,61204,-0.06876666843891144,0.7039393186569214,-0.7037066221237183,73079486
19-May-2020 18:03:47.184,0.06738652288913727,39599,73079480,61204,-0.0687970519065857,0.7039401531219482,-0.7037007808685303,73079487
19-May-2020 18:03:48.184,0.06741535663604736,39599,73079480,61204,-0.06882035732269287,0.703938364982605,-0.7036973237991333,73079488
19-May-2020 18:03:49.184,0.06744427978992462,39599,73079480,61204,-0.06884275376796722,0.7039331197738647,-0.7036975622177124,73079489
19-May-2020 18:03:50.184,0.06746219098567963,39599,73079480,61204,-0.06886947154998779,0.7039312124252319,-0.7036951780319214,73079490
19-May-2020 18:03:51.184,0.06749129295349121,39599,73079480,61204,-0.06889545917510986,0.7039302587509155,-0.7036910057067871,73079491
19-May-2020 18:03:52.184,0.06752084195613861,39599,73079480,61204,-0.06891557574272156,0.7039282321929932,-0.7036880254745483,73079492
19-May-2020 18:03:53.184,0.06754009425640106,39599,73079480,61204,-0.06894411146640778,0.7039260864257812,-0.7036856412887573,73079493
19-May-2020 18:03:54.184,0.06756649911403656,39599,73079480,61204,-0.06897290050983429,0.7039211988449097,-0.7036851644515991,73079494
19-May-2020 18:03:55.184,0.06759287416934967,39599,73079480,61204,-0.06898713111877441,0.7039201259613037,-0.7036821842193604,73079495
19-May-2020 18:03:56.184,0.06762026250362396,39599,73079480,61204,-0.06902185082435608,0.7039178609848022,-0.7036786079406738,73079496
19-May-2020 18:03:57.184,0.0676419734954834,39599,73079480,61204,-0.06905467808246613,0.7039145231246948,-0.703676700592041,73079497
19-May-2020 18:03:58.184,0.06767132878303528,39599,73079480,61204,-0.06907552480697632,0.7039103507995605,-0.7036755084991455,73079498
19-May-2020 18:03:59.184,0.06770029664039612,39599,73079480,61204,-0.06909896433353424,0.7039107084274292,-0.7036703824996948,73079499
19-May-2020 18:04:00.184,0.06772150099277496,39599,73079480,61204,-0.06913085281848907,0.70390784740448,-0.7036681175231934,73079500
19-May-2020 18:04:01.184,0.06775118410587311,39599,73079480,61204,-0.06915317475795746,0.7039028406143188,-0.7036678791046143,73079501
19-May-2020 18:04:02.184,0.06777894496917725,39599,73079480,61204,-0.0691743791103363,0.7039000988006592,-0.7036658525466919,73079502
19-May-2020 18:04:03.184,0.06780211627483368,39599,73079480,61204,-0.06920036673545837,0.7038993835449219,-0.7036617994308472,73079503
19-May-2020 18:04:04.184,0.06782591342926025,39599,73079480,61204,-0.06922772526741028,0.7038978338241577,-0.7036584615707397,73079504
19-May-2020 18:04:05.184,0.06785094738006592,39599,73079480,61204,-0.06924985349178314,0.7038923501968384,-0.7036595344543457,73079505
19-May-2020 18:04:06.184,0.06787791848182678,39599,73079480,61204,-0.06928060948848724,0.7038910388946533,-0.7036552429199219,73079506
19-May-2020 18:04:07.184,0.06790083646774292,39599,73079480,61204,-0.06930699944496155,0.7038900852203369,-0.7036511898040771,73079507
19-May-2020 18:04:08.184,0.06792958080768585,39599,73079480,61204,-0.06933505833148956,0.7038851976394653,-0.703650712966919,73079508
19-May-2020 18:04:09.184,0.06795607507228851,39599,73079480,61204,-0.06935855746269226,0.7038825750350952,-0.703648567199707,73079509
19-May-2020 18:04:10.184,0.06798210740089417,39599,73079480,61204,-0.06938685476779938,0.703880786895752,-0.7036446332931519,73079510
19-May-2020 18:04:11.184,0.06800955533981323,39599,73079480,61204,-0.06940701603889465,0.7038793563842773,-0.7036416530609131,73079511
19-May-2020 18:04:12.184,0.06803911924362183,39599,73079512,61210,-0.06943406164646149,0.7038757801055908,-0.7036397457122803,73079512
19-May-2020 18:04:13.184,0.06805551052093506,39599,73079512,61210,-0.06945575773715973,0.7038747072219849,-0.7036371231079102,73079513
19-May-2020 18:04:14.184,0.06807628273963928,39599,73079512,61210,-0.06948505342006683,0.7038737535476685,-0.7036330699920654,73079514
19-May-2020 18:04:15.184,0.06811462342739105,39599,73079512,61210,-0.06949770450592041,0.7038676738739014,-0.7036341428756714,73079515
19-May-2020 18:04:16.184,0.06813132762908936,39599,73079512,61210,-0.0695330947637558,0.7038649320602417,-0.7036315202713013,73079516
19-May-2020 18:04:17.184,0.06815433502197266,39599,73079512,61210,-0.0695708841085434,0.7038630247116089,-0.7036277055740356,73079517
19-May-2020 18:04:18.184,0.0681898444890976,39631,73079512,61210,-0.06958216428756714,0.7038592100143433,-0.7036267518997192,73079518
19-May-2020 18:04:19.184,0.06821390986442566,39631,73079512,61210,-0.06961280107498169,0.7038567066192627,-0.7036242485046387,73079519
19-May-2020 18:04:20.184,0.06823393702507019,39631,73079512,61210,-0.06964755058288574,0.7038556337356567,-0.7036199569702148,73079520
19-May-2020 18:04:21.184,0.06826230883598328,39631,73079512,61210,-0.06966303288936615,0.703853964805603,-0.7036169767379761,73079521
19-May-2020 18:04:22.184,0.06829124689102173,39631,73079512,61210,-0.06968800723552704,0.7038513422012329,-0.703614354133606,73079522
19-May-2020 18:04:23.184,0.06830741465091705,39631,73079512,61210,-0.06971713900566101,0.7038509845733643,-0.7036106586456299,73079523
19-May-2020 18:04:24.184,0.06833697855472565,39631,73079512,61210,-0.06973893940448761,0.7038453817367554,-0.7036112546920776,73079524
19-May-2020 18:04:25.184,0.06836941838264465,39631,73079512,61210,-0.06975987553596497,0.7038432359695435,-0.7036077976226807,73079525
19-May-2020 18:04:26.184,0.06838813424110413,39631,73079512,61210,-0.06978985667228699,0.7038406133651733,-0.7036056518554688,73079526
19-May-2020 18:04:27.184,0.06841406226158142,39631,73079512,61210,-0.06981833279132843,0.7038389444351196,-0.7036021947860718,73079527
19-May-2020 18:04:28.184,0.06844285130500793,39631,73079512,61210,-0.06983710825443268,0.7038344144821167,-0.7036018371582031,73079528
19-May-2020 18:04:29.184,0.06846468150615692,39631,73079512,61210,-0.06986604630947113,0.7038344144821167,-0.703596830368042,73079529
19-May-2020 18:04:30.184,0.06848831474781036,39631,73079512,61210,-0.06989529728889465,0.7038335800170898,-0.7035925388336182,73079530
19-May-2020 18:04:31.184,0.06852076947689056,39631,73079512,61210,-0.06991627812385559,0.7038272619247437,-0.7035937309265137,73079531
19-May-2020 18:04:32.184,0.06854520738124847,39631,73079512,61210,-0.06994415819644928,0.7038242816925049,-0.7035914659500122,73079532
19-May-2020 18:04:33.184,0.06856852769851685,39631,73079512,61210,-0.0699758529663086,0.703823447227478,-0.7035868167877197,73079533
19-May-2020 18:04:34.184,0.06859517097473145,39631,73079512,61210,-0.06999446451663971,0.7038201093673706,-0.7035857439041138,73079534
19-May-2020 18:04:35.184,0.06862498819828033,39631,73079512,61210,-0.07002000510692596,0.7038155794143677,-0.7035849094390869,73079535
19-May-2020 18:04:36.184,0.06864510476589203,39631,73079512,61210,-0.0700492411851883,0.7038140296936035,-0.703581690788269,73079536
19-May-2020 18:04:37.184,0.06866918504238129,39631,73079512,61210,-0.07007430493831635,0.7038149833679199,-0.7035759687423706,73079537
19-May-2020 18:04:38.184,0.06870155036449432,39631,73079512,61210,-0.07009616494178772,0.703810453414917,-0.7035748958587646,73079538
19-May-2020 18:04:39.184,0.06872422993183136,39631,73079512,61210,-0.07012589275836945,0.7038083076477051,-0.7035717964172363,73079539
19-May-2020 18:04:40.184,0.06874693930149078,39631,73079512,61210,-0.07015277445316315,0.7038052082061768,-0.7035700082778931,73079540
19-May-2020 18:04:41.184,0.0687774121761322,39631,73079512,61210,-0.07017342746257782,0.703803300857544,-0.7035670280456543,73079541
19-May-2020 18:04:42.184,0.06880056858062744,39631,73079512,61210,-0.07020173966884613,0.7038004398345947,-0.7035647630691528,73079542
19-May-2020 18:04:43.184,0.06882524490356445,39631,73079512,61210,-0.07023115456104279,0.7037967443466187,-0.7035632133483887,73079543
19-May-2020 18:04:44.184,0.06885479390621185,39631,73079544,61210,-0.07025113701820374,0.7037913799285889,-0.7035636901855469,73079544
19-May-2020 18:04:45.184,0.06887435913085938,39631,73079544,61210,-0.07028079032897949,0.7037923336029053,-0.7035579681396484,73079545
19-May-2020 18:04:46.184,0.06891176104545593,39631,73079544,61210,-0.07030588388442993,0.703791618347168,-0.7035521268844604,73079546
19-May-2020 18:04:47.184,0.0689278244972229,39631,73079544,61210,-0.07033123075962067,0.703783392906189,-0.7035562992095947,73079547
19-May-2020 18:04:48.184,0.06895117461681366,39631,73079544,61210,-0.0703587532043457,0.7037835121154785,-0.7035515308380127,73079548
19-May-2020 18:04:49.184,0.0689840316772461,39631,73079544,61210,-0.07037776708602905,0.7037850618362427,-0.7035444974899292,73079549
19-May-2020 18:04:50.184,0.0690070390701294,39663,73079544,61210,-0.0704028308391571,0.703781008720398,-0.703544020652771,73079550
19-May-2020 18:04:51.184,0.06903088092803955,39663,73079544,61210,-0.07043606042861938,0.7037752866744995,-0.703544020652771,73079551
19-May-2020 18:04:52.184,0.06905262172222137,39663,73079544,61210,-0.07045316696166992,0.7037760019302368,-0.7035394906997681,73079552
19-May-2020 18:04:53.184,0.06907950341701508,39663,73079544,61210,-0.07047894597053528,0.7037742137908936,-0.7035359144210815,73079553
19-May-2020 18:04:54.184,0.06910556554794312,39663,73079544,61210,-0.07050785422325134,0.7037680149078369,-0.7035366296768188,73079554
19-May-2020 18:04:55.184,0.06913338601589203,39663,73079544,61210,-0.07053561508655548,0.7037632465362549,-0.7035360336303711,73079555
19-May-2020 18:04:56.184,0.06916280090808868,39663,73079544,61210,-0.07056386768817902,0.703762412071228,-0.7035311460494995,73079556
19-May-2020 18:04:57.184,0.0691857635974884,39663,73079544,61210,-0.07058992981910706,0.7037614583969116,-0.7035273313522339,73079557
19-May-2020 18:04:58.184,0.06921052932739258,39663,73079544,61210,-0.07061201333999634,0.7037582397460938,-0.7035255432128906,73079558
19-May-2020 18:04:59.184,0.06923851370811462,39663,73079544,61210,-0.070641428232193,0.7037538290023804,-0.7035243511199951,73079559
19-May-2020 18:05:00.184,0.06926257908344269,39663,73079544,61210,-0.07066328823566437,0.7037537097930908,-0.7035199403762817,73079560
19-May-2020 18:05:01.184,0.0692896842956543,39663,73079544,61210,-0.07069101929664612,0.7037539482116699,-0.7035143375396729,73079561
19-May-2020 18:05:02.184,0.06931518018245697,39663,73079544,61210,-0.07071816921234131,0.703748345375061,-0.703514575958252,73079562
19-May-2020 18:05:03.184,0.06933905184268951,39663,73079544,61210,-0.07074034214019775,0.703743577003479,-0.7035146951675415,73079563
19-May-2020 18:05:04.184,0.06936585903167725,39663,73079544,61210,-0.07076972723007202,0.703743577003479,-0.7035093307495117,73079564
19-May-2020 18:05:05.184,0.0693889707326889,39663,73079544,61210,-0.07079491019248962,0.703741192817688,-0.7035070657730103,73079565
19-May-2020 18:05:06.184,0.06941665709018707,39663,73079544,61210,-0.07081674039363861,0.7037363052368164,-0.7035068273544312,73079566
19-May-2020 18:05:07.184,0.06943981349468231,39663,73079544,61210,-0.07084259390830994,0.7037340402603149,-0.703504204750061,73079567
19-May-2020 18:05:08.184,0.06946298480033875,39663,73079544,61210,-0.07086502015590668,0.703734278678894,-0.703499436378479,73079568
19-May-2020 18:05:09.184,0.06949305534362793,39663,73079544,61210,-0.07089017331600189,0.7037309408187866,-0.7034974098205566,73079569
19-May-2020 18:05:10.184,0.06951853632926941,39663,73079544,61210,-0.07092179358005524,0.7037262916564941,-0.7034964561462402,73079570
19-May-2020 18:05:11.184,0.0695396363735199,39663,73079544,61210,-0.07094736397266388,0.7037242650985718,-0.7034934759140015,73079571
19-May-2020 18:05:12.184,0.0695701390504837,39663,73079544,61210,-0.07096877694129944,0.7037241458892822,-0.7034885883331299,73079572
19-May-2020 18:05:13.184,0.06959706544876099,39663,73079544,61210,-0.07099634408950806,0.7037209272384644,-0.7034863233566284,73079573
19-May-2020 18:05:14.184,0.06962081789970398,39663,73079544,61210,-0.07102909684181213,0.7037161588668823,-0.7034854888916016,73079574
19-May-2020 18:05:15.184,0.06964446604251862,39663,73079544,61210,-0.07104726135730743,0.7037143707275391,-0.7034831047058105,73079575
19-May-2020 18:05:16.184,0.06967122852802277,39663,73079576,61210,-0.07107028365135193,0.7037144899368286,-0.7034778594970703,73079576
19-May-2020 18:05:17.184,0.06968878209590912,39663,73079576,61210,-0.07110092043876648,0.7037124633789062,-0.7034748792648315,73079577
19-May-2020 18:05:18.184,0.06972581148147583,39663,73079576,61210,-0.07112032175064087,0.703704833984375,-0.7034769058227539,73079578
19-May-2020 18:05:19.184,0.06974524259567261,39663,73079576,61210,-0.0711471438407898,0.7037016153335571,-0.7034755945205688,73079579
19-May-2020 18:05:20.184,0.06977072358131409,39663,73079576,61210,-0.0711817741394043,0.7037039995193481,-0.7034671306610107,73079580
19-May-2020 18:05:21.184,0.06980562210083008,39663,73079576,61210,-0.07120168209075928,0.7036987543106079,-0.7034670114517212,73079581
19-May-2020 18:05:22.184,0.06982897222042084,39695,73079576,61210,-0.07122586667537689,0.7036917209625244,-0.703468918800354,73079582
19-May-2020 18:05:23.184,0.06984835863113403,39695,73079576,61210,-0.07125619053840637,0.7036962509155273,-0.7034597396850586,73079583
19-May-2020 18:05:24.184,0.06987950205802917,39695,73079576,61210,-0.07128021121025085,0.7036943435668945,-0.703455924987793,73079584
19-May-2020 18:05:25.184,0.069904625415802,39695,73079576,61210,-0.07130151987075806,0.7036885023117065,-0.7034571170806885,73079585
19-May-2020 18:05:26.184,0.06992456316947937,39695,73079576,61210,-0.07133100926876068,0.70368492603302,-0.7034558057785034,73079586
19-May-2020 18:05:27.184,0.06995083391666412,39695,73079576,61210,-0.0713551789522171,0.70368492603302,-0.7034509181976318,73079587
19-May-2020 18:05:28.184,0.06998224556446075,39695,73079576,61210,-0.07137654721736908,0.7036820650100708,-0.7034482955932617,73079588
19-May-2020 18:05:29.184,0.07000266015529633,39695,73079576,61210,-0.07140621542930603,0.7036782503128052,-0.7034473419189453,73079589
19-May-2020 18:05:30.184,0.07002858817577362,39695,73079576,61210,-0.07143659889698029,0.7036738395690918,-0.7034461498260498,73079590
19-May-2020 18:05:31.184,0.07005679607391357,39695,73079576,61210,-0.07145634293556213,0.7036725282669067,-0.7034422159194946,73079591
19-May-2020 18:05:32.184,0.07008564472198486,39695,73079576,61210,-0.07148386538028717,0.7036728858947754,-0.7034363746643066,73079592
19-May-2020 18:05:33.184,0.07010850310325623,39695,73079576,61210,-0.07151567935943604,0.7036702632904053,-0.7034337520599365,73079593
19-May-2020 18:05:34.184,0.07013382017612457,39695,73079576,61210,-0.07153937220573425,0.703666090965271,-0.7034329175949097,73079594
19-May-2020 18:05:35.184,0.07016174495220184,39695,73079576,61210,-0.07155509293079376,0.7036646604537964,-0.7034296989440918,73079595
19-May-2020 18:05:36.184,0.07018545269966125,39695,73079576,61210,-0.07159075140953064,0.703662633895874,-0.7034257650375366,73079596
19-May-2020 18:05:37.184,0.07020650804042816,39695,73079576,61210,-0.07161688804626465,0.7036564350128174,-0.7034273147583008,73079597
19-May-2020 18:05:38.184,0.0702390968799591,39695,73079576,61210,-0.07163897156715393,0.7036499977111816,-0.7034282684326172,73079598
19-May-2020 18:05:39.184,0.07026219367980957,39695,73079576,61210,-0.07166525721549988,0.7036519050598145,-0.7034213542938232,73079599
19-May-2020 18:05:40.184,0.0702846348285675,39695,73079576,61210,-0.0716959685087204,0.703650951385498,-0.7034169435501099,73079600
19-May-2020 18:05:41.184,0.07031761109828949,39695,73079576,61210,-0.07171837985515594,0.7036452293395996,-0.7034170627593994,73079601
19-May-2020 18:05:42.184,0.07034142315387726,39695,73079576,61210,-0.07174068689346313,0.7036422491073608,-0.7034153938293457,73079602
19-May-2020 18:05:43.184,0.07036431133747101,39695,73079576,61210,-0.07177340984344482,0.703644871711731,-0.7034071683883667,73079603
19-May-2020 18:05:44.184,0.0703943520784378,39695,73079576,61210,-0.07179443538188934,0.7036439180374146,-0.7034029960632324,73079604
19-May-2020 18:05:45.184,0.07041947543621063,39695,73079576,61210,-0.07181520760059357,0.7036381959915161,-0.7034041881561279,73079605
19-May-2020 18:05:46.184,0.07043991982936859,39695,73079576,61210,-0.07184451818466187,0.703637957572937,-0.7033994197845459,73079606
19-May-2020 18:05:47.184,0.07046504318714142,39695,73079576,61210,-0.07186557352542877,0.7036358118057251,-0.7033966779708862,73079607
19-May-2020 18:05:48.184,0.07049711048603058,39695,73079608,61204,-0.07189169526100159,0.7036293745040894,-0.7033975124359131,73079608
19-May-2020 18:05:49.185,0.07051992416381836,39695,73079608,61204,-0.0719245970249176,0.7036247253417969,-0.7033964395523071,73079609
19-May-2020 18:05:50.185,0.07053570449352264,39695,73079608,61204,-0.07195471227169037,0.7036231756210327,-0.7033931016921997,73079610
19-May-2020 18:05:51.185,0.0705784261226654,39695,73079608,61204,-0.07196906208992004,0.7036184072494507,-0.7033921480178833,73079611
19-May-2020 18:05:52.185,0.07059720158576965,39695,73079608,61204,-0.07200407981872559,0.7036147117614746,-0.70339035987854,73079612
19-May-2020 18:05:53.185,0.07061591744422913,39695,73079608,61204,-0.07203325629234314,0.7036153078079224,-0.7033849954605103,73079613
19-May-2020 18:05:54.185,0.07065607607364655,39727,73079608,61204,-0.07204832136631012,0.7036141157150269,-0.7033805847167969,73079614
19-May-2020 18:05:55.185,0.07067468762397766,39727,73079608,61204,-0.07207398116588593,0.7036134004592896,-0.7033768892288208,73079615
19-May-2020 18:05:56.185,0.07069665193557739,39727,73079608,61204,-0.0721079409122467,0.7036106586456299,-0.7033737897872925,73079616
19-May-2020 18:05:57.185,0.07072269916534424,39727,73079608,61204,-0.07212279736995697,0.7036077976226807,-0.703372597694397,73079617
19-May-2020 18:05:58.185,0.07075229287147522,39727,73079608,61204,-0.07214564085006714,0.7036043405532837,-0.7033708095550537,73079618
19-May-2020 18:05:59.185,0.07077261805534363,39727,73079608,61204,-0.07217888534069061,0.7036032676696777,-0.7033666372299194,73079619
19-May-2020 18:06:00.185,0.07079680263996124,39727,73079608,61204,-0.07220390439033508,0.7035967111587524,-0.7033678293228149,73079620
19-May-2020 18:06:01.185,0.07082906365394592,39727,73079608,61204,-0.07222352921962738,0.7035928964614868,-0.7033661603927612,73079621
19-May-2020 18:06:02.185,0.07085156440734863,39727,73079608,61204,-0.07225599884986877,0.7035925388336182,-0.7033610343933105,73079622
19-May-2020 18:06:03.185,0.07087495923042297,39727,73079608,61204,-0.07228487730026245,0.7035915851593018,-0.7033568620681763,73079623
19-May-2020 18:06:04.185,0.07090936601161957,39727,73079608,61204,-0.07230816781520844,0.7035825252532959,-0.7033599615097046,73079624
19-May-2020 18:06:05.185,0.07093055546283722,39727,73079608,61204,-0.07232937216758728,0.703582763671875,-0.7033554315567017,73079625
19-May-2020 18:06:06.185,0.07095612585544586,39727,73079608,61204,-0.07236456871032715,0.7035869359970093,-0.7033452987670898,73079626
19-May-2020 18:06:07.185,0.07098515331745148,39727,73079608,61204,-0.07238331437110901,0.7035815715789795,-0.703345537185669,73079627
19-May-2020 18:06:08.185,0.07100759446620941,39727,73079608,61204,-0.07240453362464905,0.7035763263702393,-0.7033463716506958,73079628
19-May-2020 18:06:09.185,0.0710279643535614,39727,73079608,61204,-0.07243795692920685,0.7035759687423706,-0.7033413648605347,73079629
19-May-2020 18:06:10.185,0.07105372846126556,39727,73079608,61204,-0.07246075570583344,0.7035768032073975,-0.7033355236053467,73079630
19-May-2020 18:06:11.185,0.07108506560325623,39727,73079608,61204,-0.07248075306415558,0.7035689353942871,-0.7033383846282959,73079631
19-May-2020 18:06:12.185,0.071104034781456,39727,73079608,61204,-0.07251358032226562,0.703563928604126,-0.7033376693725586,73079632
19-May-2020 18:06:13.185,0.07112760841846466,39727,73079608,61204,-0.0725376158952713,0.703565239906311,-0.7033318281173706,73079633
19-May-2020 18:06:14.185,0.07116125524044037,39727,73079608,61204,-0.07256105542182922,0.7035630941390991,-0.7033281326293945,73079634
19-May-2020 18:06:15.185,0.07118448615074158,39727,73079608,61204,-0.07259009778499603,0.7035578489303589,-0.7033277750015259,73079635
19-May-2020 18:06:16.185,0.07120458781719208,39727,73079608,61204,-0.07261629402637482,0.7035554647445679,-0.7033255100250244,73079636
19-May-2020 18:06:17.185,0.07124006748199463,39727,73079608,61204,-0.0726383626461029,0.7035547494888306,-0.7033205032348633,73079637
19-May-2020 18:06:18.185,0.07126806676387787,39727,73079608,61204,-0.072665274143219,0.7035540342330933,-0.703315258026123,73079638
19-May-2020 18:06:19.185,0.07128749787807465,39727,73079608,61204,-0.07269397377967834,0.7035509347915649,-0.7033135890960693,73079639
19-May-2020 18:06:20.185,0.07131892442703247,39727,73079640,61204,-0.07271881401538849,0.703544020652771,-0.7033145427703857,73079640
19-May-2020 18:06:21.185,0.07133567333221436,39727,73079640,61204,-0.07274182140827179,0.703545093536377,-0.7033095359802246,73079641
19-May-2020 18:06:22.185,0.07136937975883484,39727,73079640,61204,-0.07276298105716705,0.7035417556762695,-0.7033073902130127,73079642
19-May-2020 18:06:23.185,0.07138609886169434,39727,73079640,61204,-0.07279454171657562,0.7035369873046875,-0.7033071517944336,73079643
19-May-2020 18:06:24.185,0.07141242921352386,39727,73079640,61204,-0.07281950116157532,0.703532338142395,-0.7033066749572754,73079644
19-May-2020 18:06:25.185,0.07144610583782196,39727,73079640,61204,-0.0728384256362915,0.7035326957702637,-0.7033007144927979,73079645
19-May-2020 18:06:26.185,0.07146590948104858,39759,73079640,61204,-0.07287120819091797,0.7035325765609741,-0.7032957077026367,73079646
19-May-2020 18:06:27.185,0.0714910477399826,39759,73079640,61204,-0.07289907336235046,0.7035268545150757,-0.7032955884933472,73079647
19-May-2020 18:06:28.185,0.07152242958545685,39759,73079640,61204,-0.07291832566261292,0.7035242319107056,-0.703292965888977,73079648
19-May-2020 18:06:29.185,0.07154427468776703,39759,73079640,61204,-0.07294389605522156,0.7035256624221802,-0.7032867670059204,73079649
19-May-2020 18:06:30.185,0.07156777381896973,39759,73079640,61204,-0.07297621667385101,0.703522801399231,-0.7032841444015503,73079650
19-May-2020 18:06:31.185,0.07160195708274841,39759,73079640,61204,-0.07300005853176117,0.7035173177719116,-0.7032835483551025,73079651
19-May-2020 18:06:32.185,0.071621835231781,39759,73079640,61204,-0.07301950454711914,0.7035120725631714,-0.703284740447998,73079652
19-May-2020 18:06:33.185,0.07164284586906433,39759,73079640,61204,-0.07305076718330383,0.7035129070281982,-0.7032785415649414,73079653
19-May-2020 18:06:34.185,0.07167303562164307,39759,73079640,61204,-0.0730755478143692,0.7035064697265625,-0.7032793760299683,73079654
19-May-2020 18:06:35.185,0.07170216739177704,39759,73079640,61204,-0.07309980690479279,0.7034991979598999,-0.7032811641693115,73079655
19-May-2020 18:06:36.185,0.07171984016895294,39759,73079640,61204,-0.0731261819601059,0.7035008668899536,-0.7032748460769653,73079656
19-May-2020 18:06:37.185,0.07175081968307495,39759,73079640,61204,-0.07315284013748169,0.7035003900527954,-0.7032696008682251,73079657
19-May-2020 18:06:38.185,0.0717812329530716,39759,73079640,61204,-0.07317908108234406,0.7034955024719238,-0.7032686471939087,73079658
19-May-2020 18:06:39.185,0.07180383801460266,39759,73079640,61204,-0.07320553064346313,0.7034916877746582,-0.7032674551010132,73079659
19-May-2020 18:06:40.185,0.07183058559894562,39759,73079640,61204,-0.07323193550109863,0.7034932374954224,-0.7032603025436401,73079660
19-May-2020 18:06:41.185,0.07185910642147064,39759,73079640,61204,-0.07325579226016998,0.7034939527511597,-0.703254222869873,73079661
19-May-2020 18:06:42.185,0.07188412547111511,39759,73079640,61204,-0.07327999174594879,0.7034881114959717,-0.7032549381256104,73079662
19-May-2020 18:06:43.185,0.07190713286399841,39759,73079640,61204,-0.07330943644046783,0.703481912612915,-0.7032557725906372,73079663
19-May-2020 18:06:44.185,0.07193075120449066,39759,73079640,61204,-0.07333177328109741,0.7034800052642822,-0.7032527923583984,73079664
19-May-2020 18:06:45.185,0.07196079194545746,39759,73079640,61204,-0.07335764169692993,0.7034792900085449,-0.7032480239868164,73079665
19-May-2020 18:06:46.185,0.0719817578792572,39759,73079640,61204,-0.07338759303092957,0.7034734487533569,-0.703248143196106,73079666
19-May-2020 18:06:47.185,0.07200603187084198,39759,73079640,61204,-0.07341150939464569,0.7034680843353271,-0.7032485008239746,73079667
19-May-2020 18:06:48.185,0.07203227281570435,39759,73079640,61204,-0.07344014942646027,0.7034695148468018,-0.7032419443130493,73079668
19-May-2020 18:06:49.185,0.07206377387046814,39759,73079640,61204,-0.073455810546875,0.7034697532653809,-0.7032363414764404,73079669
19-May-2020 18:06:50.185,0.07208320498466492,39759,73079640,61204,-0.07349085807800293,0.703463077545166,-0.7032376527786255,73079670
19-May-2020 18:06:51.185,0.07211035490036011,39759,73079640,61204,-0.07351526618003845,0.7034593820571899,-0.7032361030578613,73079671
19-May-2020 18:06:52.185,0.0721423327922821,39759,73079672,61204,-0.07353444397449493,0.7034621238708496,-0.7032279968261719,73079672
19-May-2020 18:06:53.185,0.07216052711009979,39759,73079672,61204,-0.0735616534948349,0.7034614086151123,-0.7032238245010376,73079673
19-May-2020 18:06:54.185,0.07218649983406067,39759,73079672,61204,-0.07359203696250916,0.7034536600112915,-0.7032257318496704,73079674
19-May-2020 18:06:55.185,0.07221478223800659,39759,73079672,61204,-0.07361097633838654,0.7034498453140259,-0.703224778175354,73079675
19-May-2020 18:06:56.185,0.07223637402057648,39759,73079672,61204,-0.07363669574260712,0.7034515142440796,-0.7032182216644287,73079676
19-May-2020 18:06:57.185,0.07226012647151947,39759,73079672,61204,-0.07366828620433807,0.7034479379653931,-0.7032161951065063,73079677
19-May-2020 18:06:58.185,0.07229068875312805,39791,73079672,61204,-0.07369391620159149,0.7034403085708618,-0.7032179832458496,73079678
19-May-2020 18:06:59.185,0.07231321930885315,39791,73079672,61204,-0.07371781766414642,0.7034380435943604,-0.7032151222229004,73079679
19-May-2020 18:07:00.185,0.07233546674251556,39791,73079672,61204,-0.07374513149261475,0.7034389972686768,-0.7032090425491333,73079680
19-May-2020 18:07:01.185,0.0723685622215271,39791,73079672,61204,-0.07377198338508606,0.7034350633621216,-0.7032068967819214,73079681
19-May-2020 18:07:02.185,0.07239724695682526,39791,73079672,61204,-0.07379572093486786,0.7034286260604858,-0.7032079696655273,73079682
19-May-2020 18:07:03.185,0.07241684198379517,39791,73079672,61204,-0.073820099234581,0.7034296989440918,-0.7032020092010498,73079683
19-May-2020 18:07:04.185,0.07244545221328735,39791,73079672,61204,-0.07384844124317169,0.7034324407577515,-0.7031934261322021,73079684
19-May-2020 18:07:05.185,0.07247400283813477,39791,73079672,61204,-0.07387009263038635,0.7034257650375366,-0.7031949758529663,73079685
19-May-2020 18:07:06.185,0.0724959671497345,39791,73079672,61204,-0.07389675080776215,0.7034209966659546,-0.7031946182250977,73079686
19-May-2020 18:07:07.185,0.07251925766468048,39791,73079672,61204,-0.07392148673534393,0.7034205198287964,-0.7031902074813843,73079687
19-May-2020 18:07:08.185,0.0725441426038742,39791,73079672,61204,-0.0739472359418869,0.7034205198287964,-0.703184962272644,73079688
19-May-2020 18:07:09.185,0.07257018983364105,39791,73079672,61204,-0.07397289574146271,0.7034132480621338,-0.7031868696212769,73079689
19-May-2020 18:07:10.185,0.07259373366832733,39791,73079672,61204,-0.07399879395961761,0.7034080028533936,-0.7031872272491455,73079690
19-May-2020 18:07:11.185,0.07262028753757477,39791,73079672,61204,-0.07402360439300537,0.7034088373184204,-0.7031806707382202,73079691
19-May-2020 18:07:12.185,0.07264605164527893,39791,73079672,61204,-0.0740479826927185,0.7034105062484741,-0.7031738758087158,73079692
19-May-2020 18:07:13.185,0.07267345488071442,39791,73079672,61204,-0.07407417893409729,0.7034045457839966,-0.7031739950180054,73079693
19-May-2020 18:07:14.185,0.07270082831382751,39791,73079672,61204,-0.07410073280334473,0.7034010887145996,-0.703171968460083,73079694
19-May-2020 18:07:15.185,0.0727265477180481,39791,73079672,61204,-0.07412531971931458,0.7034014463424683,-0.7031666040420532,73079695
19-May-2020 18:07:16.185,0.07275150716304779,39791,73079672,61204,-0.07414762675762177,0.7034013271331787,-0.7031617164611816,73079696
19-May-2020 18:07:17.185,0.07278001308441162,39791,73079672,61204,-0.07417641580104828,0.7033944129943848,-0.7031627893447876,73079697
19-May-2020 18:07:18.185,0.07280014455318451,39791,73079672,61204,-0.07420437037944794,0.7033896446228027,-0.7031620740890503,73079698
19-May-2020 18:07:19.185,0.07283517718315125,39791,73079672,61204,-0.07422421872615814,0.7033867835998535,-0.7031594514846802,73079699
19-May-2020 18:07:20.185,0.07285241782665253,39791,73079672,61204,-0.0742558091878891,0.7033873796463013,-0.7031536102294922,73079700
19-May-2020 18:07:21.185,0.07287290692329407,39791,73079672,61204,-0.07429072260856628,0.7033815383911133,-0.7031532526016235,73079701
19-May-2020 18:07:22.185,0.07290703058242798,39791,73079672,61204,-0.07430432736873627,0.7033776044845581,-0.7031526565551758,73079702
19-May-2020 18:07:23.185,0.07292692363262177,39791,73079672,61204,-0.07433095574378967,0.7033790349960327,-0.7031464576721191,73079703
19-May-2020 18:07:24.185,0.0729527473449707,39791,73079704,61204,-0.07436470687389374,0.7033772468566895,-0.703141450881958,73079704
19-May-2020 18:07:25.185,0.07298040390014648,39791,73079704,61204,-0.0743781328201294,0.703372597694397,-0.7031419277191162,73079705
19-May-2020 18:07:26.185,0.07300800085067749,39791,73079704,61204,-0.07440048456192017,0.7033692598342896,-0.7031400203704834,73079706
19-May-2020 18:07:27.185,0.07303352653980255,39791,73079704,61204,-0.07443957030773163,0.7033705711364746,-0.703132152557373,73079707
19-May-2020 18:07:28.185,0.07305839657783508,39791,73079704,61204,-0.07446187734603882,0.7033679485321045,-0.7031300067901611,73079708
19-May-2020 18:07:29.185,0.0730864554643631,39791,73079704,61204,-0.07448278367519379,0.7033603191375732,-0.7031325101852417,73079709
19-May-2020 18:07:30.185,0.073107048869133,39823,73079704,61204,-0.07451274991035461,0.7033593654632568,-0.7031278610229492,73079710
19-May-2020 18:07:31.185,0.07313115894794464,39823,73079704,61204,-0.07454155385494232,0.7033599615097046,-0.7031220197677612,73079711
19-May-2020 18:07:32.185,0.07316471636295319,39823,73079704,61204,-0.07456229627132416,0.7033551931381226,-0.7031211853027344,73079712
19-May-2020 18:07:33.185,0.073187917470932,39823,73079704,61204,-0.07458364963531494,0.7033493518829346,-0.7031222581863403,73079713
19-May-2020 18:07:34.185,0.07320918142795563,39823,73079704,61204,-0.07461509108543396,0.7033499479293823,-0.7031158208847046,73079714
19-May-2020 18:07:35.185,0.07323935627937317,39823,73079704,61204,-0.07464176416397095,0.7033507823944092,-0.7031091451644897,73079715
19-May-2020 18:07:36.185,0.07326887547969818,39823,73079704,61204,-0.07466353476047516,0.7033451795578003,-0.7031095027923584,73079716
19-May-2020 18:07:37.185,0.07329212129116058,39823,73079704,61204,-0.07468906044960022,0.7033404111862183,-0.7031090259552002,73079717
19-May-2020 18:07:38.185,0.07331520318984985,39823,73079704,61204,-0.07471415400505066,0.7033424377441406,-0.7031019926071167,73079718
19-May-2020 18:07:39.185,0.07334282994270325,39823,73079704,61204,-0.07473739981651306,0.7033416032791138,-0.7030974626541138,73079719
19-May-2020 18:07:40.185,0.07336705923080444,39823,73079704,61204,-0.07476642727851868,0.7033361196517944,-0.7030972242355347,73079720
19-May-2020 18:07:41.185,0.07338830828666687,39823,73079704,61204,-0.07479624450206757,0.7033289670944214,-0.7030993700027466,73079721
19-May-2020 18:07:42.185,0.07341711223125458,39823,73079704,61204,-0.07481607794761658,0.7033267021179199,-0.7030962705612183,73079722
19-May-2020 18:07:43.185,0.07344427704811096,39823,73079704,61204,-0.07484671473503113,0.703328013420105,-0.7030889987945557,73079723
19-May-2020 18:07:44.185,0.07346522808074951,39823,73079704,61204,-0.074875608086586,0.7033226490020752,-0.7030888795852661,73079724
19-May-2020 18:07:45.185,0.07349595427513123,39823,73079704,61204,-0.0748976320028305,0.7033183574676514,-0.7030876874923706,73079725
19-May-2020 18:07:46.185,0.07352234423160553,39823,73079704,61204,-0.07491700351238251,0.7033199071884155,-0.7030813694000244,73079726
19-May-2020 18:07:47.185,0.07354763150215149,39823,73079704,61204,-0.07495051622390747,0.7033215761184692,-0.7030736207962036,73079727
19-May-2020 18:07:48.185,0.07357344031333923,39823,73079704,61204,-0.0749722570180893,0.703315019607544,-0.7030751705169678,73079728
19-May-2020 18:07:49.185,0.07359744608402252,39823,73079704,61204,-0.07500243186950684,0.7033126354217529,-0.7030717134475708,73079729
19-May-2020 18:07:50.185,0.07362949848175049,39823,73079704,61204,-0.07502029836177826,0.7033118009567261,-0.7030673027038574,73079730
19-May-2020 18:07:51.185,0.07364478707313538,39823,73079704,61204,-0.07505239546298981,0.7033087015151978,-0.7030651569366455,73079731
19-May-2020 18:07:52.185,0.07367292046546936,39823,73079704,61204,-0.07507427036762238,0.7033023834228516,-0.7030661106109619,73079732
19-May-2020 18:07:53.185,0.07370394468307495,39823,73079704,61204,-0.07509638369083405,0.7032984495162964,-0.7030645608901978,73079733
19-May-2020 18:07:54.185,0.0737195611000061,39823,73079704,61204,-0.07512515783309937,0.7032999992370605,-0.7030584812164307,73079734
19-May-2020 18:07:55.185,0.07374753057956696,39823,73079704,61204,-0.07515531778335571,0.7032953500747681,-0.703056812286377,73079735
19-May-2020 18:07:56.185,0.07378239929676056,39823,73079736,61210,-0.07517363131046295,0.7032864093780518,-0.7030601501464844,73079736
19-May-2020 18:07:57.185,0.07380010187625885,39823,73079736,61210,-0.07520067691802979,0.7032898664474487,-0.7030519247055054,73079737
19-May-2020 18:07:58.185,0.0738278478384018,39823,73079736,61210,-0.07523459196090698,0.7032915353775024,-0.7030438184738159,73079738
19-May-2020 18:07:59.185,0.07385730743408203,39823,73079736,61210,-0.0752532035112381,0.7032870054244995,-0.7030433416366577,73079739
19-May-2020 18:08:00.185,0.07388131320476532,39823,73079736,61210,-0.07527849078178406,0.7032827138900757,-0.7030420303344727,73079740
19-May-2020 18:08:01.185,0.07389944791793823,39823,73079736,61210,-0.0753079354763031,0.7032817602157593,-0.7030378580093384,73079741
19-May-2020 18:08:02.185,0.07393226027488708,39855,73079736,61210,-0.07533201575279236,0.7032821178436279,-0.7030316591262817,73079742
19-May-2020 18:08:03.185,0.07396221160888672,39855,73079736,61210,-0.0753563791513443,0.7032742500305176,-0.7030339241027832,73079743
19-May-2020 18:08:04.185,0.07397949695587158,39855,73079736,61210,-0.07538186013698578,0.7032700777053833,-0.703033447265625,73079744
19-May-2020 18:08:05.185,0.07400618493556976,39855,73079736,61210,-0.07540729641914368,0.7032688856124878,-0.7030290365219116,73079745
19-May-2020 18:08:06.185,0.07403393089771271,39855,73079736,61210,-0.07542924582958221,0.7032678127288818,-0.7030247449874878,73079746
19-May-2020 18:08:07.185,0.07405546307563782,39855,73079736,61210,-0.07545638084411621,0.7032628059387207,-0.7030248641967773,73079747
19-May-2020 18:08:08.185,0.07408176362514496,39855,73079736,61210,-0.0754813402891159,0.7032595872879028,-0.7030224800109863,73079748
19-May-2020 18:08:09.185,0.07411015033721924,39855,73079736,61210,-0.07550770044326782,0.7032599449157715,-0.7030164003372192,73079749
19-May-2020 18:08:10.185,0.07413625717163086,39855,73079736,61210,-0.07553514838218689,0.7032610177993774,-0.703009843826294,73079750
19-May-2020 18:08:11.185,0.0741596519947052,39855,73079736,61210,-0.07556197047233582,0.703254222869873,-0.7030107975006104,73079751
19-May-2020 18:08:12.185,0.07418851554393768,39855,73079736,61210,-0.07558310031890869,0.7032485008239746,-0.7030112743377686,73079752
19-May-2020 18:08:13.185,0.0742134153842926,39855,73079736,61210,-0.07561007142066956,0.7032489776611328,-0.7030054330825806,73079753
19-May-2020 18:08:14.185,0.07423748075962067,39855,73079736,61210,-0.07564829289913177,0.7032526731491089,-0.7029951810836792,73079754
19-May-2020 18:08:15.185,0.0742645412683487,39855,73079736,61210,-0.07566115260124207,0.7032408714294434,-0.7030025720596313,73079755
19-May-2020 18:08:16.185,0.07429251074790955,39855,73079736,61210,-0.07568718492984772,0.7032362222671509,-0.7030014991760254,73079756
19-May-2020 18:08:17.185,0.07431307435035706,39855,73079736,61210,-0.0757167637348175,0.703238844871521,-0.702993631362915,73079757
19-May-2020 18:08:18.185,0.07433976233005524,39855,73079736,61210,-0.07574348151683807,0.703237771987915,-0.7029891014099121,73079758
19-May-2020 18:08:19.185,0.07436405122280121,39855,73079736,61210,-0.07576127350330353,0.7032296657562256,-0.7029924392700195,73079759
19-May-2020 18:08:20.185,0.0743914544582367,39855,73079736,61210,-0.07579073309898376,0.7032272815704346,-0.7029889822006226,73079760
19-May-2020 18:08:21.185,0.07440774142742157,39855,73079736,61210,-0.07582074403762817,0.703233003616333,-0.7029783725738525,73079761
19-May-2020 18:08:22.185,0.07445308566093445,39855,73079736,61210,-0.07583746314048767,0.7032250165939331,-0.7029794454574585,73079762
19-May-2020 18:08:23.185,0.07447066903114319,39855,73079736,61210,-0.07586728036403656,0.703217625617981,-0.7029818296432495,73079763
19-May-2020 18:08:24.185,0.07448923587799072,39855,73079736,61210,-0.07590116560459137,0.7032202482223511,-0.702973484992981,73079764
19-May-2020 18:08:25.185,0.0745256096124649,39855,73079736,61210,-0.07591640949249268,0.7032206058502197,-0.7029681205749512,73079765
19-May-2020 18:08:26.185,0.0745467096567154,39855,73079736,61210,-0.07594099640846252,0.7032147645950317,-0.7029684782028198,73079766
19-May-2020 18:08:27.185,0.0745675265789032,39855,73079736,61210,-0.07597622275352478,0.7032089233398438,-0.7029683589935303,73079767
19-May-2020 18:08:28.185,0.0745956301689148,39855,73079768,61210,-0.07599477469921112,0.7032073736190796,-0.7029650211334229,73079768
19-May-2020 18:08:29.185,0.07462553679943085,39855,73079768,61210,-0.07601925730705261,0.7032085657119751,-0.7029579877853394,73079769
19-May-2020 18:08:30.185,0.07464611530303955,39855,73079768,61210,-0.07605241239070892,0.7032029628753662,-0.7029579877853394,73079770
19-May-2020 18:08:31.185,0.07467223703861237,39855,73079768,61210,-0.07607494294643402,0.7031955718994141,-0.7029600143432617,73079771
19-May-2020 18:08:32.185,0.07470522820949554,39855,73079768,61210,-0.07609651982784271,0.7031952142715454,-0.7029546499252319,73079772
19-May-2020 18:08:33.185,0.07472322881221771,39855,73079768,61210,-0.07612277567386627,0.7031999826431274,-0.702945351600647,73079773
19-May-2020 18:08:34.185,0.07475009560585022,39887,73079768,61210,-0.07614992558956146,0.703195333480835,-0.7029439210891724,73079774
19-May-2020 18:08:35.185,0.07478076219558716,39887,73079768,61210,-0.07616887986660004,0.7031865119934082,-0.7029474973678589,73079775
19-May-2020 18:08:36.185,0.07480493187904358,39887,73079768,61210,-0.07619965076446533,0.7031885385513306,-0.702939510345459,73079776
19-May-2020 18:08:37.185,0.0748262107372284,39887,73079768,61210,-0.07623142004013062,0.7031905651092529,-0.7029317617416382,73079777
19-May-2020 18:08:38.185,0.07485821843147278,39887,73079768,61210,-0.07625450193881989,0.7031799554824829,-0.7029364109039307,73079778
19-May-2020 18:08:39.185,0.07488252222537994,39887,73079768,61210,-0.07627731561660767,0.7031729221343994,-0.7029386758804321,73079779
19-May-2020 18:08:40.185,0.07490630447864532,39887,73079768,61210,-0.07631053030490875,0.7031766176223755,-0.7029287815093994,73079780
19-May-2020 18:08:41.185,0.07493187487125397,39887,73079768,61210,-0.07633686065673828,0.7031739950180054,-0.7029258012771606,73079781
19-May-2020 18:08:42.185,0.07496418058872223,39887,73079768,61210,-0.07635672390460968,0.7031654119491577,-0.7029286623001099,73079782
19-May-2020 18:08:43.185,0.07498456537723541,39887,73079768,61210,-0.07638485729694366,0.7031656503677368,-0.7029232978820801,73079783
19-May-2020 18:08:44.185,0.07500402629375458,39887,73079768,61210,-0.07641088962554932,0.7031681537628174,-0.7029159069061279,73079784
19-May-2020 18:08:45.185,0.07503952085971832,39887,73079768,61210,-0.07643114030361176,0.7031663656234741,-0.7029117345809937,73079785
19-May-2020 18:08:46.185,0.07505850493907928,39887,73079768,61210,-0.0764521062374115,0.7031587362289429,-0.702914834022522,73079786
19-May-2020 18:08:47.185,0.07507890462875366,39887,73079768,61210,-0.07648234069347382,0.7031584978103638,-0.7029094696044922,73079787
19-May-2020 18:08:48.185,0.07511208951473236,39887,73079768,61210,-0.0765058696269989,0.7031586170196533,-0.7029037475585938,73079788
19-May-2020 18:08:49.185,0.07513855397701263,39887,73079768,61210,-0.07653312385082245,0.7031538486480713,-0.7029021978378296,73079789
19-May-2020 18:08:50.185,0.0751582682132721,39887,73079768,61210,-0.07656282186508179,0.7031474113464355,-0.7029035091400146,73079790
19-May-2020 18:08:51.185,0.07518672943115234,39887,73079768,61210,-0.07659091055393219,0.7031434774398804,-0.7029014825820923,73079791
19-May-2020 18:08:52.185,0.07521682977676392,39887,73079768,61210,-0.076613649725914,0.7031435966491699,-0.7028956413269043,73079792
19-May-2020 18:08:53.185,0.07523390650749207,39887,73079768,61210,-0.07664826512336731,0.7031410932540894,-0.7028924226760864,73079793
19-May-2020 18:08:54.185,0.07526841759681702,39887,73079768,61210,-0.07666444778442383,0.7031322717666626,-0.7028958797454834,73079794
19-May-2020 18:08:55.185,0.07529088854789734,39887,73079768,61210,-0.07669034600257874,0.7031315565109253,-0.7028913497924805,73079795
19-May-2020 18:08:56.185,0.0753098577260971,39887,73079768,61210,-0.07671701908111572,0.7031377553939819,-0.7028802633285522,73079796
19-May-2020 18:08:57.185,0.07534255087375641,39887,73079768,61210,-0.07673968374729156,0.7031345367431641,-0.7028776407241821,73079797
19-May-2020 18:08:58.185,0.07537192106246948,39887,73079768,61210,-0.07676039636135101,0.7031238079071045,-0.7028826475143433,73079798
19-May-2020 18:08:59.185,0.07539013028144836,39887,73079768,61210,-0.07679201662540436,0.7031253576278687,-0.7028756141662598,73079799
19-May-2020 18:09:00.185,0.075416699051857,39887,73079800,61204,-0.07681514322757721,0.7031271457672119,-0.7028685808181763,73079800
19-May-2020 18:09:01.185,0.07544690370559692,39887,73079800,61204,-0.07683950662612915,0.7031198740005493,-0.7028698921203613,73079801
19-May-2020 18:09:02.185,0.07546494901180267,39887,73079800,61204,-0.07686804234981537,0.7031130790710449,-0.702871561050415,73079802
19-May-2020 18:09:03.185,0.07549053430557251,39887,73079800,61204,-0.07689720392227173,0.7031118869781494,-0.7028669118881226,73079803
19-May-2020 18:09:04.185,0.07551991939544678,39887,73079800,61204,-0.07692250609397888,0.703112006187439,-0.702860951423645,73079804
19-May-2020 18:09:05.185,0.07554854452610016,39887,73079800,61204,-0.07694877684116364,0.703106164932251,-0.7028608322143555,73079805
19-May-2020 18:09:06.185,0.07557131350040436,39919,73079800,61204,-0.07697643339633942,0.7031000852584839,-0.7028615474700928,73079806
19-May-2020 18:09:07.185,0.07559867203235626,39919,73079800,61204,-0.07700084149837494,0.7031011581420898,-0.7028546333312988,73079807
19-May-2020 18:09:08.185,0.07562875747680664,39919,73079800,61204,-0.0770205408334732,0.7031017541885376,-0.7028487920761108,73079808
19-May-2020 18:09:09.185,0.07565037906169891,39919,73079800,61204,-0.07704977691173553,0.7030974626541138,-0.7028475999832153,73079809
19-May-2020 18:09:10.185,0.07566972076892853,39919,73079800,61204,-0.07706983387470245,0.7030935287475586,-0.7028470039367676,73079810
19-May-2020 18:09:11.185,0.07569713890552521,39919,73079800,61204,-0.07709585130214691,0.7030928134918213,-0.7028419971466064,73079811
19-May-2020 18:09:12.185,0.0757242739200592,39919,73079800,61204,-0.07712118327617645,0.7030928134918213,-0.7028363943099976,73079812
19-May-2020 18:09:13.185,0.07574605941772461,39919,73079800,61204,-0.07714933156967163,0.7030848264694214,-0.7028390169143677,73079813
19-May-2020 18:09:14.185,0.07577453553676605,39919,73079800,61204,-0.07717408239841461,0.703080415725708,-0.7028374671936035,73079814
19-May-2020 18:09:15.185,0.07580216228961945,39919,73079800,61204,-0.07720199227333069,0.7030810117721558,-0.7028309106826782,73079815
19-May-2020 18:09:16.185,0.07582582533359528,39919,73079800,61204,-0.07723312079906464,0.7030797004699707,-0.7028262615203857,73079816
19-May-2020 18:09:17.185,0.07585518062114716,39919,73079800,61204,-0.07725490629673004,0.7030723094940186,-0.7028281688690186,73079817
19-May-2020 18:09:18.185,0.07588109374046326,39919,73079800,61204,-0.07728251814842224,0.7030692100524902,-0.7028253078460693,73079818
19-May-2020 18:09:19.185,0.07590356469154358,39919,73079800,61204,-0.07730723917484283,0.7030702829360962,-0.7028188705444336,73079819
19-May-2020 18:09:20.185,0.07592985033988953,39919,73079800,61204,-0.07732963562011719,0.703069806098938,-0.7028143405914307,73079820
19-May-2020 18:09:21.185,0.07595489919185638,39919,73079800,61204,-0.07735799252986908,0.7030613422393799,-0.7028169631958008,73079821
19-May-2020 18:09:22.185,0.07598797976970673,39919,73079800,61204,-0.07737767696380615,0.7030584812164307,-0.7028141021728516,73079822
19-May-2020 18:09:23.185,0.07600629329681396,39919,73079800,61204,-0.07741132378578186,0.7030586004257202,-0.7028080224990845,73079823
19-May-2020 18:09:24.185,0.07603122293949127,39919,73079800,61204,-0.0774393081665039,0.7030541896820068,-0.7028065919876099,73079824
19-May-2020 18:09:25.185,0.07606132328510284,39919,73079800,61204,-0.07745349407196045,0.7030469179153442,-0.7028094530105591,73079825
19-May-2020 18:09:26.185,0.07608036696910858,39919,73079800,61204,-0.07748273015022278,0.7030466794967651,-0.7028043270111084,73079826
19-May-2020 18:09:27.185,0.07610622048377991,39919,73079800,61204,-0.07751771807670593,0.7030462026596069,-0.7027977705001831,73079827
19-May-2020 18:09:28.185,0.07613697648048401,39919,73079800,61204,-0.07753327488899231,0.7030447721481323,-0.7027946710586548,73079828
19-May-2020 18:09:29.185,0.07615944743156433,39919,73079800,61204,-0.07755587995052338,0.7030380964279175,-0.7027961015701294,73079829
19-May-2020 18:09:30.185,0.07618473470211029,39919,73079800,61204,-0.07758690416812897,0.7030397653579712,-0.702788233757019,73079830
19-May-2020 18:09:31.185,0.0762091875076294,39919,73079800,61204,-0.0776103287935257,0.7030386924743652,-0.7027841806411743,73079831
19-May-2020 18:09:32.185,0.07623827457427979,39919,73079832,61210,-0.07763238251209259,0.7030341625213623,-0.7027831077575684,73079832
19-May-2020 18:09:33.185,0.07626219093799591,39919,73079832,61210,-0.07766576111316681,0.7030284404754639,-0.702782392501831,73079833
19-May-2020 18:09:34.185,0.07628387212753296,39919,73079832,61210,-0.07768858969211578,0.7030283212661743,-0.7027777433395386,73079834
19-May-2020 18:09:35.185,0.07631687819957733,39919,73079832,61210,-0.07771524786949158,0.7030249834060669,-0.7027745246887207,73079835
19-May-2020 18:09:36.185,0.07634302973747253,39919,73079832,61210,-0.07773970067501068,0.7030174732208252,-0.7027767896652222,73079836
19-May-2020 18:09:37.185,0.07636307179927826,39919,73079832,61210,-0.07777181267738342,0.7030148506164551,-0.7027735710144043,73079837
19-May-2020 18:09:38.185,0.07639124989509583,39951,73079832,61210,-0.07779642939567566,0.7030143737792969,-0.702768087387085,73079838
19-May-2020 18:09:39.185,0.07641717791557312,39951,73079832,61210,-0.07781670987606049,0.7030113935470581,-0.7027661800384521,73079839
19-May-2020 18:09:40.185,0.07644021511077881,39951,73079832,61210,-0.07784192264080048,0.703011155128479,-0.702761173248291,73079840
19-May-2020 18:09:41.185,0.07646481692790985,39951,73079832,61210,-0.07786940038204193,0.7030061483383179,-0.7027605772018433,73079841
19-May-2020 18:09:42.185,0.07649245858192444,39951,73079832,61210,-0.07788826525211334,0.7030057907104492,-0.7027556896209717,73079842
19-May-2020 18:09:43.185,0.07652115821838379,39951,73079832,61210,-0.07791943848133087,0.7030049562454224,-0.7027499675750732,73079843
19-May-2020 18:09:44.185,0.07654555141925812,39951,73079832,61210,-0.07795096933841705,0.702997088432312,-0.702751636505127,73079844
19-May-2020 18:09:45.185,0.07657483220100403,39951,73079832,61210,-0.07797341048717499,0.7029929161071777,-0.7027500867843628,73079845
19-May-2020 18:09:46.185,0.07659807801246643,39951,73079832,61210,-0.07800564169883728,0.7029922008514404,-0.7027448415756226,73079846
19-May-2020 18:09:47.185,0.07662294805049896,39951,73079832,61210,-0.07803168892860413,0.7029900550842285,-0.7027415037155151,73079847
19-May-2020 18:09:48.185,0.07665015757083893,39951,73079832,61210,-0.07805359363555908,0.7029831409454346,-0.7027425765991211,73079848
19-May-2020 18:09:49.185,0.07667465507984161,39951,73079832,61210,-0.0780760645866394,0.7029819488525391,-0.7027386426925659,73079849
19-May-2020 18:09:50.185,0.07669661939144135,39951,73079832,61210,-0.07810460031032562,0.7029815912246704,-0.7027335166931152,73079850
19-May-2020 18:09:51.185,0.07672077417373657,39951,73079832,61210,-0.07812684774398804,0.7029790878295898,-0.7027308940887451,73079851
19-May-2020 18:09:52.185,0.0767548531293869,39951,73079832,61210,-0.07815013825893402,0.7029711008071899,-0.7027326822280884,73079852
19-May-2020 18:09:53.185,0.07677333056926727,39951,73079832,61210,-0.07818186283111572,0.7029711008071899,-0.702727198600769,73079853
19-May-2020 18:09:54.185,0.076804518699646,39951,73079832,61210,-0.07820083200931549,0.7029701471328735,-0.7027223110198975,73079854
19-May-2020 18:09:55.185,0.076825812458992,39951,73079832,61210,-0.07822577655315399,0.7029664516448975,-0.702721118927002,73079855
19-May-2020 18:09:56.185,0.07685334980487823,39951,73079832,61210,-0.07825897634029388,0.7029615640640259,-0.7027194499969482,73079856
19-May-2020 18:09:57.185,0.0768832266330719,39951,73079832,61210,-0.07828105986118317,0.7029620409011841,-0.702713131904602,73079857
19-May-2020 18:09:58.185,0.0769055187702179,39951,73079832,61210,-0.07830676436424255,0.7029613256454468,-0.7027086019515991,73079858
19-May-2020 18:09:59.185,0.07693485915660858,39951,73079832,61210,-0.07833260297775269,0.7029552459716797,-0.7027082443237305,73079859
19-May-2020 18:10:00.185,0.07695280015468597,39951,73079832,61210,-0.0783599466085434,0.7029503583908081,-0.7027082443237305,73079860
19-May-2020 18:10:01.185,0.07697911560535431,39951,73079832,61210,-0.0783860832452774,0.702949047088623,-0.7027038335800171,73079861
19-May-2020 18:10:02.185,0.07700459659099579,39951,73079832,61210,-0.07841190695762634,0.7029474973678589,-0.7026997804641724,73079862
19-May-2020 18:10:03.185,0.07702985405921936,39951,73079832,61210,-0.07843491435050964,0.7029414176940918,-0.7027003765106201,73079863
19-May-2020 18:10:04.185,0.07705745100975037,39951,73079864,61210,-0.07846547663211823,0.7029376029968262,-0.70269775390625,73079864
19-May-2020 18:10:05.185,0.07708199322223663,39951,73079864,61210,-0.078484907746315,0.7029383182525635,-0.7026923894882202,73079865
19-May-2020 18:10:06.185,0.07710739970207214,39951,73079864,61210,-0.07850663363933563,0.7029370069503784,-0.702688455581665,73079866
19-May-2020 18:10:07.185,0.07713621854782104,39951,73079864,61210,-0.07853496074676514,0.7029314041137695,-0.7026877403259277,73079867
19-May-2020 18:10:08.185,0.07715953886508942,39951,73079864,61210,-0.0785590261220932,0.7029275894165039,-0.7026864290237427,73079868
19-May-2020 18:10:09.185,0.07718448340892792,39951,73079864,61210,-0.07858704030513763,0.7029286623001099,-0.7026791572570801,73079869
19-May-2020 18:10:10.185,0.0772092193365097,39983,73079864,61210,-0.07861894369125366,0.7029263973236084,-0.7026755809783936,73079870
19-May-2020 18:10:11.185,0.07723532617092133,39983,73079864,61210,-0.07863564789295197,0.702918291091919,-0.7026784420013428,73079871
19-May-2020 18:10:12.185,0.07726086676120758,39983,73079864,61210,-0.07866458594799042,0.7029144763946533,-0.7026762962341309,73079872
19-May-2020 18:10:13.185,0.07728539407253265,39983,73079864,61210,-0.07869292795658112,0.7029163837432861,-0.7026685476303101,73079873
19-May-2020 18:10:14.185,0.07731349766254425,39983,73079864,61210,-0.0787159651517868,0.7029119729995728,-0.7026673555374146,73079874
19-May-2020 18:10:15.185,0.07734039425849915,39983,73079864,61210,-0.07874198257923126,0.702905535697937,-0.7026680707931519,73079875
19-May-2020 18:10:16.185,0.07736478745937347,39983,73079864,61210,-0.07876864075660706,0.7029048204421997,-0.7026631832122803,73079876
19-May-2020 18:10:17.185,0.07739377021789551,39983,73079864,61210,-0.07879230380058289,0.7029072046279907,-0.7026544809341431,73079877
19-May-2020 18:10:18.185,0.07742156088352203,39983,73079864,61210,-0.07881586253643036,0.7029008865356445,-0.7026551961898804,73079878
19-May-2020 18:10:19.185,0.07744276523590088,39983,73079864,61210,-0.07883840799331665,0.7028942108154297,-0.7026571035385132,73079879
19-May-2020 18:10:20.185,0.07746626436710358,39983,73079864,61210,-0.07886698842048645,0.7028944492340088,-0.7026511430740356,73079880
19-May-2020 18:10:21.185,0.07748989760875702,39983,73079864,61210,-0.07889220118522644,0.7028952836990356,-0.702644944190979,73079881
19-May-2020 18:10:22.185,0.07751980423927307,39983,73079864,61210,-0.0789184719324112,0.7028887271881104,-0.702644944190979,73079882
19-May-2020 18:10:23.185,0.07754290103912354,39983,73079864,61210,-0.07894736528396606,0.7028812170028687,-0.7026466131210327,73079883
19-May-2020 18:10:24.185,0.07756711542606354,39983,73079864,61210,-0.07897800207138062,0.7028826475143433,-0.7026394605636597,73079884
19-May-2020 18:10:25.185,0.07759475708007812,39983,73079864,61210,-0.07899889349937439,0.702883243560791,-0.7026331424713135,73079885
19-May-2020 18:10:26.185,0.07761433720588684,39983,73079864,61210,-0.07902711629867554,0.7028795480728149,-0.7026317119598389,73079886
19-May-2020 18:10:27.185,0.07764600217342377,39983,73079864,61210,-0.07904699444770813,0.7028716802597046,-0.7026336193084717,73079887
19-May-2020 18:10:28.185,0.07766513526439667,39983,73079864,61210,-0.07907143235206604,0.7028733491897583,-0.7026275396347046,73079888
19-May-2020 18:10:29.185,0.07769283652305603,39983,73079864,61210,-0.0791020542383194,0.7028745412826538,-0.7026197910308838,73079889
19-May-2020 18:10:30.185,0.07772623002529144,39983,73079864,61210,-0.07912421226501465,0.702867865562439,-0.702620267868042,73079890
19-May-2020 18:10:31.185,0.07774925231933594,39983,73079864,61210,-0.07915055751800537,0.7028604745864868,-0.7026218175888062,73079891
19-May-2020 18:10:32.185,0.07777580618858337,39983,73079864,61210,-0.0791814774274826,0.7028608322143555,-0.7026152610778809,73079892
19-May-2020 18:10:33.185,0.07780295610427856,39983,73079864,61210,-0.07920734584331512,0.7028616666793823,-0.702608585357666,73079893
19-May-2020 18:10:34.185,0.07782754302024841,39983,73079864,61210,-0.07922819256782532,0.7028563022613525,-0.7026089429855347,73079894
19-May-2020 18:10:35.185,0.07785025238990784,39983,73079864,61210,-0.07926306128501892,0.7028523683547974,-0.702606201171875,73079895
19-May-2020 18:10:36.185,0.07787132263183594,39983,73079896,61204,-0.07928082346916199,0.7028515338897705,-0.702602744102478,73079896
19-May-2020 18:10:37.185,0.07789942622184753,39983,73079896,61204,-0.0793050229549408,0.7028512954711914,-0.7025970220565796,73079897
19-May-2020 18:10:38.185,0.07792390882968903,39983,73079896,61204,-0.07933147251605988,0.7028439044952393,-0.7025989294052124,73079898
19-May-2020 18:10:39.185,0.07794837653636932,39983,73079896,61204,-0.07935719192028046,0.7028387784957886,-0.7025983333587646,73079899
19-May-2020 18:10:40.185,0.07797625660896301,39983,73079896,61204,-0.0793817788362503,0.7028411626815796,-0.7025901079177856,73079900
19-May-2020 18:10:41.185,0.07800567150115967,39983,73079896,61204,-0.07940609753131866,0.7028392553329468,-0.7025860548019409,73079901
19-May-2020 18:10:42.185,0.07803119719028473,40015,73079896,61204,-0.07943327724933624,0.7028325796127319,-0.7025868892669678,73079902
19-May-2020 18:10:43.185,0.07805459201335907,40015,73079896,61204,-0.07946339249610901,0.7028279304504395,-0.7025853395462036,73079903
19-May-2020 18:10:44.185,0.07808046042919159,40015,73079896,61204,-0.07948613166809082,0.7028303146362305,-0.7025778293609619,73079904
19-May-2020 18:10:45.185,0.07810893654823303,40015,73079896,61204,-0.0795123428106308,0.7028255462646484,-0.7025763988494873,73079905
19-May-2020 18:10:46.185,0.0781254917383194,40015,73079896,61204,-0.07953694462776184,0.7028192281723022,-0.7025777101516724,73079906
19-May-2020 18:10:47.185,0.07815416157245636,40015,73079896,61204,-0.0795624703168869,0.7028158903121948,-0.7025753259658813,73079907
19-May-2020 18:10:48.185,0.07818032801151276,40015,73079896,61204,-0.07958631217479706,0.7028156518936157,-0.7025696039199829,73079908
19-May-2020 18:10:49.185,0.07820138335227966,40015,73079896,61204,-0.07961207628250122,0.7028160095214844,-0.702564001083374,73079909
19-May-2020 18:10:50.185,0.07822692394256592,40015,73079896,61204,-0.07963493466377258,0.7028101682662964,-0.7025644779205322,73079910
19-May-2020 18:10:51.185,0.07825803756713867,40015,73079896,61204,-0.07965928316116333,0.7028055191040039,-0.7025630474090576,73079911
19-May-2020 18:10:52.185,0.07827500998973846,40015,73079896,61204,-0.07969067990779877,0.7028079032897949,-0.7025552988052368,73079912
19-May-2020 18:10:53.185,0.07831291854381561,40015,73079896,61204,-0.07970941066741943,0.7028031349182129,-0.702553391456604,73079913
19-May-2020 18:10:54.185,0.07833363115787506,40015,73079896,61204,-0.07974113523960114,0.7027961015701294,-0.7025545835494995,73079914
19-May-2020 18:10:55.185,0.07835982739925385,40015,73079896,61204,-0.07977220416069031,0.702796459197998,-0.7025477886199951,73079915
19-May-2020 18:10:56.185,0.07838684320449829,40015,73079896,61204,-0.07979288697242737,0.7027952671051025,-0.7025437355041504,73079916
19-May-2020 18:10:57.185,0.07841113209724426,40015,73079896,61204,-0.07981771230697632,0.7027894258499146,-0.7025443315505981,73079917
19-May-2020 18:10:58.185,0.07843247056007385,40015,73079896,61204,-0.0798482894897461,0.7027837038040161,-0.7025437355041504,73079918
19-May-2020 18:10:59.185,0.07845835387706757,40015,73079896,61204,-0.07987353205680847,0.7027829885482788,-0.7025386095046997,73079919
19-May-2020 18:11:00.185,0.07848837971687317,40015,73079896,61204,-0.07989397644996643,0.702783465385437,-0.7025327682495117,73079920
19-May-2020 18:11:01.185,0.07851667702198029,40015,73079896,61204,-0.0799240916967392,0.7027770280838013,-0.7025324106216431,73079921
19-May-2020 18:11:02.185,0.0785362720489502,40015,73079896,61204,-0.07994848489761353,0.7027726173400879,-0.7025320529937744,73079922
19-May-2020 18:11:03.185,0.0785677433013916,40015,73079896,61204,-0.07998083531856537,0.7027742862701416,-0.7025231122970581,73079923
19-May-2020 18:11:04.185,0.07859191298484802,40015,73079896,61204,-0.07999438047409058,0.7027723789215088,-0.7025207281112671,73079924
19-May-2020 18:11:05.185,0.0786159485578537,40015,73079896,61204,-0.08002306520938873,0.7027671337127686,-0.7025201320648193,73079925
19-May-2020 18:11:06.185,0.0786411464214325,40015,73079896,61204,-0.08005042374134064,0.7027624845504761,-0.7025189399719238,73079926
19-May-2020 18:11:07.185,0.07866829633712769,40015,73079896,61204,-0.08007191121578217,0.702761173248291,-0.7025146484375,73079927
19-May-2020 18:11:08.185,0.07869386672973633,40015,73079928,61210,-0.08010046184062958,0.7027609348297119,-0.702508807182312,73079928
19-May-2020 18:11:09.185,0.07871688902378082,40015,73079928,61210,-0.08013108372688293,0.7027539014816284,-0.7025097608566284,73079929
19-May-2020 18:11:10.185,0.07874362170696259,40015,73079928,61210,-0.08015105128288269,0.7027487754821777,-0.702509880065918,73079930
19-May-2020 18:11:11.185,0.0787724107503891,40015,73079928,61210,-0.08017772436141968,0.7027487754821777,-0.7025032043457031,73079931
19-May-2020 18:11:12.185,0.07879143953323364,40015,73079928,61210,-0.08020545542240143,0.7027482986450195,-0.7024985551834106,73079932
19-May-2020 18:11:13.185,0.07882225513458252,40015,73079928,61210,-0.08022868633270264,0.702742338180542,-0.7024984359741211,73079933
19-May-2020 18:11:14.185,0.07885171473026276,40047,73079928,61210,-0.08025486767292023,0.7027359008789062,-0.7024984359741211,73079934
19-May-2020 18:11:15.185,0.07887324690818787,40047,73079928,61210,-0.0802796334028244,0.7027387619018555,-0.7024903297424316,73079935
19-May-2020 18:11:16.185,0.0789058655500412,40047,73079928,61210,-0.0803069919347763,0.70273756980896,-0.7024849653244019,73079936
19-May-2020 18:11:17.185,0.07892997562885284,40047,73079928,61210,-0.08032996952533722,0.7027285099029541,-0.7024883031845093,73079937
19-May-2020 18:11:18.185,0.07895202934741974,40047,73079928,61210,-0.08035655319690704,0.7027264833450317,-0.7024849653244019,73079938
19-May-2020 18:11:19.185,0.078978031873703,40047,73079928,61210,-0.08038535714149475,0.7027285099029541,-0.7024767398834229,73079939
19-May-2020 18:11:20.185,0.07900087535381317,40047,73079928,61210,-0.08040390908718109,0.7027243375778198,-0.7024760246276855,73079940
19-May-2020 18:11:21.185,0.07902564108371735,40047,73079928,61210,-0.08043144643306732,0.7027179002761841,-0.7024763822555542,73079941
19-May-2020 18:11:22.185,0.07904674112796783,40047,73079928,61210,-0.08047038316726685,0.7027149200439453,-0.7024729251861572,73079942
19-May-2020 18:11:23.185,0.07908481359481812,40047,73079928,61210,-0.08047933876514435,0.7027111053466797,-0.702471137046814,73079943
19-May-2020 18:11:24.185,0.07910498976707458,40047,73079928,61210,-0.08051107823848724,0.7027081251144409,-0.7024686336517334,73079944
19-May-2020 18:11:25.185,0.07912568747997284,40047,73079928,61210,-0.08054426312446594,0.7027066946029663,-0.7024638652801514,73079945
19-May-2020 18:11:26.185,0.07916200160980225,40047,73079928,61210,-0.08055838942527771,0.7027027606964111,-0.7024617195129395,73079946
19-May-2020 18:11:27.185,0.07918758690357208,40047,73079928,61210,-0.08058114349842072,0.7027020454406738,-0.7024569511413574,73079947
19-May-2020 18:11:28.185,0.07920786738395691,40047,73079928,61210,-0.08061821758747101,0.7027003765106201,-0.7024523019790649,73079948
19-May-2020 18:11:29.185,0.0792369693517685,40047,73079928,61210,-0.08063732087612152,0.7026970386505127,-0.7024503946304321,73079949
19-May-2020 18:11:30.185,0.07926352322101593,40047,73079928,61210,-0.0806574672460556,0.7026947736740112,-0.7024472951889038,73079950
19-May-2020 18:11:31.185,0.07928618788719177,40047,73079928,61210,-0.08069053292274475,0.7026926279067993,-0.7024427652359009,73079951
19-May-2020 18:11:32.185,0.07930634915828705,40047,73079928,61210,-0.08071833848953247,0.7026872634887695,-0.70244300365448,73079952
19-May-2020 18:11:33.185,0.07934057712554932,40047,73079928,61210,-0.08073906600475311,0.7026797533035278,-0.7024439573287964,73079953
19-May-2020 18:11:34.185,0.07936204969882965,40047,73079928,61210,-0.080764040350914,0.702681303024292,-0.7024372816085815,73079954
19-May-2020 18:11:35.185,0.07938271760940552,40047,73079928,61210,-0.0807933658361435,0.7026797533035278,-0.7024329900741577,73079955
19-May-2020 18:11:36.185,0.07941336929798126,40047,73079928,61210,-0.08081357181072235,0.7026736736297607,-0.7024333477020264,73079956
19-May-2020 18:11:37.185,0.07943911850452423,40047,73079928,61210,-0.08084027469158173,0.7026704549789429,-0.7024306058883667,73079957
19-May-2020 18:11:38.185,0.07946652173995972,40047,73079928,61210,-0.08086983859539032,0.7026729583740234,-0.7024217844009399,73079958
19-May-2020 18:11:39.185,0.07949301600456238,40047,73079928,61210,-0.08089034259319305,0.702668309211731,-0.7024209499359131,73079959
19-May-2020 18:11:40.185,0.07952068746089935,40047,73079960,61204,-0.08091588318347931,0.702663779258728,-0.7024195194244385,73079960
19-May-2020 18:11:41.186,0.07954449951648712,40047,73079960,61204,-0.0809440016746521,0.7026611566543579,-0.702416181564331,73079961
19-May-2020 18:11:42.186,0.07957080006599426,40047,73079960,61204,-0.08097755908966064,0.7026625871658325,-0.702407956123352,73079962
19-May-2020 18:11:43.186,0.0795985609292984,40047,73079960,61204,-0.08099591732025146,0.7026532888412476,-0.7024118900299072,73079963
19-May-2020 18:11:44.186,0.079618439078331,40047,73079960,61204,-0.08102668821811676,0.7026487588882446,-0.7024105787277222,73079964
19-May-2020 18:11:45.186,0.0796440839767456,40047,73079960,61204,-0.08105483651161194,0.7026456594467163,-0.7024075984954834,73079965
19-May-2020 18:11:46.186,0.07967346906661987,40079,73079960,61204,-0.08106940984725952,0.7026462554931641,-0.7024019956588745,73079966
19-May-2020 18:11:47.186,0.07969912886619568,40079,73079960,61204,-0.08109752833843231,0.7026406526565552,-0.7024013996124268,73079967
19-May-2020 18:11:48.186,0.07972142100334167,40079,73079960,61204,-0.08112293481826782,0.7026379108428955,-0.702398419380188,73079968
19-May-2020 18:11:49.186,0.07974955439567566,40079,73079960,61204,-0.08114667236804962,0.7026364803314209,-0.7023938894271851,73079969
19-May-2020 18:11:50.186,0.0797753781080246,40079,73079960,61204,-0.0811697244644165,0.7026361227035522,-0.7023888826370239,73079970
19-May-2020 18:11:51.186,0.07979942858219147,40079,73079960,61204,-0.08119994401931763,0.7026330232620239,-0.702385663986206,73079971
19-May-2020 18:11:52.186,0.07982403039932251,40079,73079960,61204,-0.08122484385967255,0.702627420425415,-0.702385663986206,73079972
19-May-2020 18:11:53.186,0.07985161244869232,40079,73079960,61204,-0.08125799894332886,0.7026240825653076,-0.7023820877075195,73079973
19-May-2020 18:11:54.186,0.07988408207893372,40079,73079960,61204,-0.08127574622631073,0.702621340751648,-0.7023789882659912,73079974
19-May-2020 18:11:55.186,0.07989536225795746,40079,73079960,61204,-0.0813058465719223,0.7026169300079346,-0.7023786306381226,73079975
19-May-2020 18:11:56.186,0.07992389798164368,40079,73079960,61204,-0.08133737742900848,0.7026132345199585,-0.7023755311965942,73079976
19-May-2020 18:11:57.186,0.07996121048927307,40079,73079960,61204,-0.08135080337524414,0.7026106119155884,-0.7023725509643555,73079977
19-May-2020 18:11:58.186,0.07997891306877136,40079,73079960,61204,-0.08137989044189453,0.7026097774505615,-0.7023680210113525,73079978
19-May-2020 18:11:59.186,0.08000119030475616,40079,73079960,61204,-0.08140772581100464,0.7026069164276123,-0.7023646831512451,73079979
19-May-2020 18:12:00.186,0.08003135025501251,40079,73079960,61204,-0.08142615854740143,0.7026039361953735,-0.702362060546875,73079980
19-May-2020 18:12:01.186,0.08005820214748383,40079,73079960,61204,-0.08145247399806976,0.7026032209396362,-0.7023566961288452,73079981
19-May-2020 18:12:02.186,0.08007797598838806,40079,73079960,61204,-0.08148129284381866,0.7026004791259766,-0.702353835105896,73079982
19-May-2020 18:12:03.186,0.08010733127593994,40079,73079960,61204,-0.0815056562423706,0.7025941610336304,-0.7023539543151855,73079983
19-May-2020 18:12:04.186,0.08013756573200226,40079,73079960,61204,-0.08153370022773743,0.7025898694992065,-0.7023516893386841,73079984
19-May-2020 18:12:05.186,0.08015638589859009,40079,73079960,61204,-0.08156085014343262,0.7025879621505737,-0.7023483514785767,73079985
19-May-2020 18:12:06.186,0.08017991483211517,40079,73079960,61204,-0.08158528804779053,0.7025851011276245,-0.7023457288742065,73079986
19-May-2020 18:12:07.186,0.08020922541618347,40079,73079960,61204,-0.08160893619060516,0.7025803327560425,-0.7023444175720215,73079987
19-May-2020 18:12:08.186,0.08023682236671448,40079,73079960,61204,-0.08163899183273315,0.702580451965332,-0.7023376226425171,73079988
19-May-2020 18:12:09.186,0.08025804162025452,40079,73079960,61204,-0.0816589891910553,0.7025779485702515,-0.7023354768753052,73079989
19-May-2020 18:12:10.186,0.0802849680185318,40079,73079960,61204,-0.08168412744998932,0.7025738954544067,-0.7023336887359619,73079990
19-May-2020 18:12:11.186,0.08031274378299713,40079,73079960,61204,-0.0817078948020935,0.7025721073150635,-0.702329158782959,73079991
19-May-2020 18:12:12.186,0.08034169673919678,40079,73079992,61204,-0.0817384421825409,0.7025710344314575,-0.7023237943649292,73079992
19-May-2020 18:12:13.186,0.08036632835865021,40079,73079992,61204,-0.08176559209823608,0.7025693655014038,-0.7023192644119263,73079993
19-May-2020 18:12:14.186,0.08039262890815735,40079,73079992,61204,-0.08179241418838501,0.7025651931762695,-0.7023171186447144,73079994
19-May-2020 18:12:15.186,0.08041539788246155,40079,73079992,61204,-0.08181779086589813,0.7025597095489502,-0.7023171186447144,73079995
19-May-2020 18:12:16.186,0.08043813705444336,40079,73079992,61204,-0.0818423181772232,0.7025575637817383,-0.702314019203186,73079996
19-May-2020 18:12:17.186,0.08046987652778625,40079,73079992,61204,-0.08186686038970947,0.7025532722473145,-0.7023117542266846,73079997
19-May-2020 18:12:18.186,0.08048279583454132,40111,73079992,61204,-0.08189445734024048,0.7025537490844727,-0.7023063898086548,73079998
19-May-2020 18:12:19.186,0.08051984012126923,40111,73079992,61204,-0.08191646635532379,0.7025454044342041,-0.7023080587387085,73079999
19-May-2020 18:12:20.186,0.08053959906101227,40111,73079992,61204,-0.08194178342819214,0.7025445699691772,-0.7023036479949951,73080000
19-May-2020 18:12:21.186,0.08056102693080902,40111,73079992,61204,-0.08196751773357391,0.7025450468063354,-0.7022976875305176,73080001
19-May-2020 18:12:22.186,0.08059534430503845,40111,73079992,61204,-0.08198651671409607,0.7025421857833862,-0.7022944688796997,73080002
19-May-2020 18:12:23.186,0.08062043786048889,40111,73079992,61204,-0.08201491832733154,0.7025363445281982,-0.702294111251831,73080003
19-May-2020 18:12:24.186,0.08064523339271545,40111,73079992,61204,-0.08204692602157593,0.7025336027145386,-0.7022901773452759,73080004
19-May-2020 18:12:25.186,0.08067290484905243,40111,73079992,61204,-0.08206714689731598,0.7025325298309326,-0.7022857666015625,73080005
19-May-2020 18:12:26.186,0.08069775998592377,40111,73079992,61204,-0.08209967613220215,0.702527642250061,-0.7022838592529297,73080006
19-May-2020 18:12:27.186,0.0807199776172638,40111,73079992,61204,-0.08212900161743164,0.7025226354598999,-0.7022826671600342,73080007
19-May-2020 18:12:28.186,0.08074265718460083,40111,73079992,61204,-0.0821448266506195,0.7025198936462402,-0.7022814750671387,73080008
19-May-2020 18:12:29.186,0.08076958358287811,40111,73079992,61204,-0.08216783404350281,0.702518105506897,-0.7022771835327148,73080009
19-May-2020 18:12:30.186,0.08079315721988678,40111,73079992,61204,-0.08219720423221588,0.7025159597396851,-0.7022731304168701,73080010
19-May-2020 18:12:31.186,0.08082184195518494,40111,73079992,61204,-0.08222299814224243,0.702511191368103,-0.7022716999053955,73080011
19-May-2020 18:12:32.186,0.08085449039936066,40111,73079992,61204,-0.08225156366825104,0.7025072574615479,-0.7022684812545776,73080012
19-May-2020 18:12:33.186,0.08088001608848572,40111,73079992,61204,-0.08227910101413727,0.7025073766708374,-0.702262282371521,73080013
19-May-2020 18:12:34.186,0.08090686798095703,40111,73079992,61204,-0.08231151103973389,0.7025054693222046,-0.7022572755813599,73080014
19-May-2020 18:12:35.186,0.0809360146522522,40111,73079992,61204,-0.0823332816362381,0.7025002241134644,-0.7022565603256226,73080015
19-May-2020 18:12:36.186,0.08096185326576233,40111,73079992,61204,-0.08235292136669159,0.7024974822998047,-0.7022541761398315,73080016
19-May-2020 18:12:37.186,0.08097805082798004,40111,73079992,61204,-0.08238044381141663,0.702498197555542,-0.7022483348846436,73080017
19-May-2020 18:12:38.186,0.08100570738315582,40111,73079992,61204,-0.08240406215190887,0.7024927139282227,-0.7022478580474854,73080018
19-May-2020 18:12:39.186,0.08102959394454956,40111,73079992,61204,-0.08242455124855042,0.7024881839752197,-0.7022472620010376,73080019
19-May-2020 18:12:40.186,0.08105538785457611,40111,73079992,61204,-0.08245454728603363,0.702484130859375,-0.7022448778152466,73080020
19-May-2020 18:12:41.186,0.0810794085264206,40111,73079992,61204,-0.08247871696949005,0.7024844884872437,-0.7022387981414795,73080021
19-May-2020 18:12:42.186,0.08111155033111572,40111,73079992,61204,-0.08250318467617035,0.702480673789978,-0.7022359371185303,73080022
19-May-2020 18:12:43.186,0.08113771677017212,40111,73079992,61204,-0.08253322541713715,0.7024751901626587,-0.7022349834442139,73080023
19-May-2020 18:12:44.186,0.08116404712200165,40111,73080024,61217,-0.08256193995475769,0.7024731636047363,-0.70223069190979,73080024
19-May-2020 18:12:45.186,0.08119116723537445,40111,73080024,61217,-0.08258512616157532,0.7024729251861572,-0.7022250890731812,73080025
19-May-2020 18:12:46.186,0.08121262490749359,40111,73080024,61217,-0.08260780572891235,0.7024672031402588,-0.7022256851196289,73080026
19-May-2020 18:12:47.186,0.08123242855072021,40111,73080024,61217,-0.08263647556304932,0.7024635076522827,-0.7022237777709961,73080027
19-May-2020 18:12:48.186,0.08126530051231384,40111,73080024,61217,-0.08264940977096558,0.7024592161178589,-0.7022223472595215,73080028
19-May-2020 18:12:49.186,0.08128288388252258,40111,73080024,61217,-0.08268208801746368,0.7024571895599365,-0.7022182941436768,73080029
19-May-2020 18:12:50.186,0.08130429685115814,40143,73080024,61217,-0.08270981907844543,0.7024556398391724,-0.7022143602371216,73080030
19-May-2020 18:12:51.186,0.08133777976036072,40143,73080024,61217,-0.08272679150104523,0.7024502754211426,-0.7022140026092529,73080031
19-May-2020 18:12:52.186,0.08135826885700226,40143,73080024,61217,-0.08275565505027771,0.7024483680725098,-0.7022098302841187,73080032
19-May-2020 18:12:53.186,0.08138477802276611,40143,73080024,61217,-0.08278946578502655,0.702446699142456,-0.7022045850753784,73080033
19-May-2020 18:12:54.186,0.08141869306564331,40143,73080024,61217,-0.08281129598617554,0.7024446725845337,-0.702200174331665,73080034
19-May-2020 18:12:55.186,0.08144409954547882,40143,73080024,61217,-0.0828317403793335,0.7024379968643188,-0.7022013664245605,73080035
19-May-2020 18:12:56.186,0.08146548271179199,40143,73080024,61217,-0.08286379277706146,0.7024385929107666,-0.7021946907043457,73080036
19-May-2020 18:12:57.186,0.08149023354053497,40143,73080024,61217,-0.08288434147834778,0.7024363279342651,-0.7021917104721069,73080037
19-May-2020 18:12:58.186,0.08152246475219727,40143,73080024,61217,-0.08291012048721313,0.7024304866790771,-0.7021908760070801,73080038
19-May-2020 18:12:59.186,0.08154229819774628,40143,73080024,61217,-0.0829373300075531,0.7024261951446533,-0.7021893262863159,73080039
19-May-2020 18:13:00.186,0.08156324923038483,40143,73080024,61217,-0.08296501636505127,0.7024255990982056,-0.7021842002868652,73080040
19-May-2020 18:13:01.186,0.08159486949443817,40143,73080024,61217,-0.0829857736825943,0.7024215459823608,-0.7021821737289429,73080041
19-May-2020 18:13:02.186,0.08162015676498413,40143,73080024,61217,-0.08301115036010742,0.7024179697036743,-0.7021797895431519,73080042
19-May-2020 18:13:03.186,0.08164308965206146,40143,73080024,61217,-0.08304361999034882,0.7024136781692505,-0.7021776437759399,73080043
19-May-2020 18:13:04.186,0.08166879415512085,40143,73080024,61217,-0.08306382596492767,0.7024120092391968,-0.7021739482879639,73080044
19-May-2020 18:13:05.186,0.08170229196548462,40143,73080024,61217,-0.08309543132781982,0.7024110555648804,-0.7021673917770386,73080045
19-May-2020 18:13:06.186,0.0817224532365799,40143,73080024,61217,-0.08311530947685242,0.7024061679840088,-0.7021673917770386,73080046
19-May-2020 18:13:07.186,0.08174437284469604,40143,73080024,61217,-0.08314210176467896,0.702404260635376,-0.7021636962890625,73080047
19-May-2020 18:13:08.186,0.08177514374256134,40143,73080024,61217,-0.0831628292798996,0.7024027109146118,-0.7021592855453491,73080048
19-May-2020 18:13:09.186,0.08180403709411621,40143,73080024,61217,-0.08319450914859772,0.702399730682373,-0.7021551132202148,73080049
19-May-2020 18:13:10.186,0.0818234384059906,40143,73080024,61217,-0.08322024345397949,0.702394962310791,-0.7021543979644775,73080050
19-May-2020 18:13:11.186,0.08185417950153351,40143,73080024,61217,-0.08324448764324188,0.7023905515670776,-0.7021523714065552,73080051
19-May-2020 18:13:12.186,0.08187830448150635,40143,73080024,61217,-0.08327217400074005,0.7023898363113403,-0.7021470069885254,73080052
19-May-2020 18:13:13.186,0.08190082013607025,40143,73080024,61217,-0.0832991898059845,0.7023855447769165,-0.7021455764770508,73080053
19-May-2020 18:13:14.186,0.081926628947258,40143,73080024,61217,-0.08332118391990662,0.7023805379867554,-0.7021448612213135,73080054
19-May-2020 18:13:15.186,0.08195531368255615,40143,73080024,61217,-0.0833473801612854,0.7023767232894897,-0.7021422386169434,73080055
19-May-2020 18:13:16.186,0.08197750151157379,40143,73080056,61197,-0.083372101187706,0.7023767232894897,-0.7021365165710449,73080056
19-May-2020 18:13:17.186,0.08200699090957642,40143,73080056,61197,-0.08340144157409668,0.702373743057251,-0.7021327018737793,73080057
19-May-2020 18:13:18.186,0.0820331871509552,40143,73080056,61197,-0.0834217220544815,0.7023683786392212,-0.7021327018737793,73080058
19-May-2020 18:13:19.186,0.08206039667129517,40143,73080056,61197,-0.08345067501068115,0.7023667097091675,-0.7021276950836182,73080059
19-May-2020 18:13:20.186,0.08207608759403229,40143,73080056,61197,-0.08347924053668976,0.7023669481277466,-0.7021220922470093,73080060
19-May-2020 18:13:21.186,0.08211509883403778,40143,73080056,61197,-0.08349661529064178,0.7023599147796631,-0.7021225690841675,73080061
19-May-2020 18:13:22.186,0.08213111758232117,40175,73080056,61197,-0.0835222601890564,0.7023574113845825,-0.7021201848983765,73080062
19-May-2020 18:13:23.186,0.08215256035327911,40175,73080056,61197,-0.08355875313282013,0.7023563385009766,-0.7021142244338989,73080063
19-May-2020 18:13:24.186,0.08218872547149658,40175,73080056,61197,-0.08357341587543488,0.70235276222229,-0.702112078666687,73080064
19-May-2020 18:13:25.186,0.08221353590488434,40175,73080056,61197,-0.0836033970117569,0.7023458480834961,-0.7021123170852661,73080065
19-May-2020 18:13:26.186,0.08223730325698853,40175,73080056,61197,-0.08363775908946991,0.7023447751998901,-0.7021068334579468,73080066
19-May-2020 18:13:27.186,0.08226609230041504,40175,73080056,61197,-0.08365949988365173,0.7023458480834961,-0.7020999193191528,73080067
19-May-2020 18:13:28.186,0.08229482173919678,40175,73080056,61197,-0.08368398249149323,0.7023407220840454,-0.7020983695983887,73080068
19-May-2020 18:13:29.186,0.08231371641159058,40175,73080056,61197,-0.08370967209339142,0.7023364305496216,-0.7020975351333618,73080069
19-May-2020 18:13:30.186,0.08233460783958435,40175,73080056,61197,-0.08373507857322693,0.7023341655731201,-0.702094316482544,73080070
19-May-2020 18:13:31.186,0.08236455917358398,40175,73080056,61197,-0.08375513553619385,0.7023329734802246,-0.702089786529541,73080071
19-May-2020 18:13:32.186,0.08239102363586426,40175,73080056,61197,-0.08378104865550995,0.702328085899353,-0.7020883560180664,73080072
19-May-2020 18:13:33.186,0.08241146802902222,40175,73080056,61197,-0.08380678296089172,0.7023229598999023,-0.7020881175994873,73080073
19-May-2020 18:13:34.186,0.08243730664253235,40175,73080056,61197,-0.0838308036327362,0.7023211717605591,-0.7020838260650635,73080074
19-May-2020 18:13:35.186,0.08246682584285736,40175,73080056,61197,-0.08385676145553589,0.7023206949234009,-0.7020777463912964,73080075
19-May-2020 18:13:36.186,0.0824895054101944,40175,73080056,61197,-0.08388519287109375,0.7023178339004517,-0.7020746469497681,73080076
19-May-2020 18:13:37.186,0.08251826465129852,40175,73080056,61197,-0.0839126855134964,0.7023112773895264,-0.7020745277404785,73080077
19-May-2020 18:13:38.186,0.08254735171794891,40175,73080056,61197,-0.08393679559230804,0.7023082971572876,-0.7020710706710815,73080078
19-May-2020 18:13:39.186,0.08257240056991577,40175,73080056,61197,-0.08396369218826294,0.7023096084594727,-0.7020635604858398,73080079
19-May-2020 18:13:40.186,0.08259689807891846,40175,73080056,61197,-0.08399464190006256,0.7023050785064697,-0.702061653137207,73080080
19-May-2020 18:13:41.186,0.08262063562870026,40175,73080056,61197,-0.08401104807853699,0.7022997140884399,-0.7020622491836548,73080081
19-May-2020 18:13:42.186,0.08264583349227905,40175,73080056,61197,-0.08403930068016052,0.702298641204834,-0.7020571231842041,73080082
19-May-2020 18:13:43.186,0.08266744017601013,40175,73080056,61197,-0.08406698703765869,0.7022995948791504,-0.7020502090454102,73080083
19-May-2020 18:13:44.186,0.08270047605037689,40175,73080056,61197,-0.0840945839881897,0.7022936344146729,-0.702048659324646,73080084
19-May-2020 18:13:45.186,0.08272135257720947,40175,73080056,61197,-0.08411049842834473,0.7022870779037476,-0.7020511627197266,73080085
19-May-2020 18:13:46.186,0.08274596929550171,40175,73080056,61197,-0.08414210379123688,0.7022855281829834,-0.7020461559295654,73080086
19-May-2020 18:13:47.186,0.08277235925197601,40175,73080056,61197,-0.08416932821273804,0.7022833824157715,-0.702041506767273,73080087
19-May-2020 18:13:48.186,0.08279785513877869,40175,73080088,61204,-0.08418901264667511,0.7022782564163208,-0.7020413875579834,73080088
19-May-2020 18:13:49.186,0.08282341063022614,40175,73080088,61204,-0.08421826362609863,0.7022761106491089,-0.7020370960235596,73080089
19-May-2020 18:13:50.186,0.08284586668014526,40175,73080088,61204,-0.0842454731464386,0.7022764682769775,-0.7020306587219238,73080090
19-May-2020 18:13:51.186,0.08286921679973602,40175,73080088,61204,-0.08427025377750397,0.7022755146026611,-0.7020261287689209,73080091
19-May-2020 18:13:52.186,0.08290700614452362,40175,73080088,61204,-0.08428493142127991,0.702268123626709,-0.7020270824432373,73080092
19-May-2020 18:13:53.186,0.0829198956489563,40175,73080088,61204,-0.08432139456272125,0.7022656202316284,-0.7020238637924194,73080093
19-May-2020 18:13:54.186,0.08294737339019775,40207,73080088,61204,-0.08434762060642242,0.702265739440918,-0.7020174264907837,73080094
19-May-2020 18:13:55.186,0.08298532664775848,40207,73080088,61204,-0.08436797559261322,0.7022601366043091,-0.7020159959793091,73080095
19-May-2020 18:13:56.186,0.08300109207630157,40207,73080088,61204,-0.08439686894416809,0.7022523880004883,-0.7020183801651001,73080096
19-May-2020 18:13:57.186,0.08302327990531921,40207,73080088,61204,-0.084429532289505,0.7022520303726196,-0.7020119428634644,73080097
19-May-2020 18:13:58.186,0.08305403590202332,40207,73080088,61204,-0.0844445526599884,0.7022507190704346,-0.7020080089569092,73080098
19-May-2020 18:13:59.186,0.08308044075965881,40207,73080088,61204,-0.08447466790676117,0.7022465467453003,-0.7020053863525391,73080099
19-May-2020 18:14:00.186,0.08309881389141083,40207,73080088,61204,-0.0845048576593399,0.7022440433502197,-0.7020021677017212,73080100
19-May-2020 18:14:01.186,0.08312949538230896,40207,73080088,61204,-0.08452282845973969,0.7022385597229004,-0.7020020484924316,73080101
19-May-2020 18:14:02.186,0.08316029608249664,40207,73080088,61204,-0.0845479667186737,0.7022387981414795,-0.701994776725769,73080102
19-May-2020 18:14:03.186,0.083179771900177,40207,73080088,61204,-0.08457981050014496,0.7022355794906616,-0.7019920349121094,73080103
19-May-2020 18:14:04.186,0.08320726454257965,40207,73080088,61204,-0.08460325002670288,0.7022299766540527,-0.7019916772842407,73080104
19-May-2020 18:14:05.186,0.08324138820171356,40207,73080088,61204,-0.08462788164615631,0.7022268772125244,-0.7019877433776855,73080105
19-May-2020 18:14:06.186,0.08325721323490143,40207,73080088,61204,-0.0846550315618515,0.7022279500961304,-0.7019814252853394,73080106
19-May-2020 18:14:07.186,0.08328083157539368,40207,73080088,61204,-0.08468414843082428,0.7022234201431274,-0.7019796371459961,73080107
19-May-2020 18:14:08.186,0.0833137035369873,40207,73080088,61204,-0.08470441401004791,0.7022171020507812,-0.7019797563552856,73080108
19-May-2020 18:14:09.186,0.08333690464496613,40207,73080088,61204,-0.08472906053066254,0.7022179365158081,-0.7019729614257812,73080109
19-May-2020 18:14:10.186,0.08335964381694794,40207,73080088,61204,-0.08476360142230988,0.7022178173065186,-0.7019662857055664,73080110
19-May-2020 18:14:11.186,0.08338417112827301,40207,73080088,61204,-0.0847829282283783,0.7022099494934082,-0.7019691467285156,73080111
19-May-2020 18:14:12.186,0.08341173827648163,40207,73080088,61204,-0.08480271697044373,0.7022044658660889,-0.701968789100647,73080112
19-May-2020 18:14:13.186,0.08343455195426941,40207,73080088,61204,-0.08483585715293884,0.7022039890289307,-0.7019624710083008,73080113
19-May-2020 18:14:14.186,0.08346012234687805,40207,73080088,61204,-0.08485932648181915,0.702202558517456,-0.7019580602645874,73080114
19-May-2020 18:14:15.186,0.08349186182022095,40207,73080088,61204,-0.08487893640995026,0.7021967172622681,-0.7019579410552979,73080115
19-May-2020 18:14:16.186,0.08351309597492218,40207,73080088,61204,-0.08490920066833496,0.702194333076477,-0.701953649520874,73080116
19-May-2020 18:14:17.186,0.0835360586643219,40207,73080088,61204,-0.08493538200855255,0.7021938562393188,-0.7019484043121338,73080117
19-May-2020 18:14:18.186,0.08356736600399017,40207,73080088,61204,-0.08495670557022095,0.7021899223327637,-0.7019461393356323,73080118
19-May-2020 18:14:19.186,0.08359113335609436,40207,73080088,61204,-0.0849829912185669,0.7021850347518921,-0.7019450664520264,73080119
19-May-2020 18:14:20.186,0.08361297845840454,40207,73080120,61210,-0.08501479029655457,0.7021832466125488,-0.7019405364990234,73080120
19-May-2020 18:14:21.186,0.0836433619260788,40207,73080120,61210,-0.08503898978233337,0.7021814584732056,-0.7019355297088623,73080121
19-May-2020 18:14:22.186,0.08366745710372925,40207,73080120,61210,-0.0850638598203659,0.7021752595901489,-0.7019357681274414,73080122
19-May-2020 18:14:23.186,0.083684042096138,40207,73080120,61210,-0.08509460091590881,0.702174186706543,-0.7019312381744385,73080123
19-May-2020 18:14:24.186,0.08372430503368378,40207,73080120,61210,-0.08511018753051758,0.7021687030792236,-0.701930046081543,73080124
19-May-2020 18:14:25.186,0.08374197781085968,40207,73080120,61210,-0.0851365178823471,0.7021678686141968,-0.7019257545471191,73080125
19-May-2020 18:14:26.186,0.08376474678516388,40239,73080120,61210,-0.08517469465732574,0.7021634578704834,-0.7019226551055908,73080126
19-May-2020 18:14:27.186,0.08379793167114258,40239,73080120,61210,-0.08518655598163605,0.7021617889404297,-0.7019191980361938,73080127
19-May-2020 18:14:28.186,0.08382619917392731,40239,73080120,61210,-0.08521659672260284,0.7021572589874268,-0.7019163370132446,73080128
19-May-2020 18:14:29.186,0.08384719491004944,40239,73080120,61210,-0.08524861931800842,0.7021572589874268,-0.701910138130188,73080129
19-May-2020 18:14:30.186,0.08387064933776855,40239,73080120,61210,-0.08526754379272461,0.7021549940109253,-0.7019073963165283,73080130
19-May-2020 18:14:31.186,0.08390209078788757,40239,73080120,61210,-0.08529217541217804,0.7021481990814209,-0.7019072771072388,73080131
19-May-2020 18:14:32.186,0.083926722407341,40239,73080120,61210,-0.08532384037971497,0.7021453380584717,-0.7019034624099731,73080132
19-May-2020 18:14:33.186,0.08394914865493774,40239,73080120,61210,-0.08535079658031464,0.7021427154541016,-0.7019002437591553,73080133
19-May-2020 18:14:34.186,0.08397552371025085,40239,73080120,61210,-0.0853714793920517,0.7021360397338867,-0.7019009590148926,73080134
19-May-2020 18:14:35.186,0.0840013325214386,40239,73080120,61210,-0.085399329662323,0.7021342515945435,-0.7018964290618896,73080135
19-May-2020 18:14:36.186,0.0840272307395935,40239,73080120,61210,-0.08542792499065399,0.7021301984786987,-0.70189368724823,73080136
19-May-2020 18:14:37.186,0.08405204117298126,40239,73080120,61210,-0.08544944226741791,0.7021281719207764,-0.7018903493881226,73080137
19-May-2020 18:14:38.186,0.084078848361969,40239,73080120,61210,-0.08547019958496094,0.7021245956420898,-0.7018880844116211,73080138
19-May-2020 18:14:39.186,0.08410511910915375,40239,73080120,61210,-0.08550171554088593,0.7021232843399048,-0.7018826007843018,73080139
19-May-2020 18:14:40.186,0.08413013815879822,40239,73080120,61210,-0.08552756905555725,0.7021191120147705,-0.7018805742263794,73080140
19-May-2020 18:14:41.186,0.08415649831295013,40239,73080120,61210,-0.08554935455322266,0.7021169662475586,-0.7018767595291138,73080141
19-May-2020 18:14:42.186,0.08417952060699463,40239,73080120,61210,-0.08557595312595367,0.7021133899688721,-0.7018744945526123,73080142
19-May-2020 18:14:43.186,0.08420419692993164,40239,73080120,61210,-0.0856061577796936,0.7021112442016602,-0.7018699645996094,73080143
19-May-2020 18:14:44.186,0.08423367142677307,40239,73080120,61210,-0.08562980592250824,0.7021059989929199,-0.7018685340881348,73080144
19-May-2020 18:14:45.186,0.08425909280776978,40239,73080120,61210,-0.0856533944606781,0.7021015882492065,-0.7018669843673706,73080145
19-May-2020 18:14:46.186,0.08428163826465607,40239,73080120,61210,-0.08568468689918518,0.7020987272262573,-0.7018634080886841,73080146
19-May-2020 18:14:47.186,0.08430954813957214,40239,73080120,61210,-0.08570268750190735,0.7020962238311768,-0.7018604278564453,73080147
19-May-2020 18:14:48.186,0.08433656394481659,40239,73080120,61210,-0.08572737872600555,0.7020930051803589,-0.701857328414917,73080148
19-May-2020 18:14:49.186,0.08435888588428497,40239,73080120,61210,-0.08575604856014252,0.7020900249481201,-0.7018541097640991,73080149
19-May-2020 18:14:50.186,0.08438529074192047,40239,73080120,61210,-0.08578164875507355,0.7020881175994873,-0.7018498182296753,73080150
19-May-2020 18:14:51.186,0.08441181480884552,40239,73080120,61210,-0.08580726385116577,0.7020866870880127,-0.7018449306488037,73080151
19-May-2020 18:14:52.186,0.08443711698055267,40239,73080152,61197,-0.08583422005176544,0.7020844221115112,-0.7018407583236694,73080152
19-May-2020 18:14:53.186,0.08446156978607178,40239,73080152,61197,-0.08586083352565765,0.7020790576934814,-0.7018401622772217,73080153
19-May-2020 18:14:54.186,0.08448812365531921,40239,73080152,61197,-0.08588732779026031,0.7020779848098755,-0.7018347978591919,73080154
19-May-2020 18:14:55.186,0.08451581001281738,40239,73080152,61197,-0.08591242134571075,0.7020727396011353,-0.7018334865570068,73080155
19-May-2020 18:14:56.186,0.08453737199306488,40239,73080152,61197,-0.0859358161687851,0.7020684480667114,-0.7018320560455322,73080156
19-May-2020 18:14:57.186,0.08455909788608551,40239,73080152,61197,-0.08596830070018768,0.7020645141601562,-0.7018294334411621,73080157
19-May-2020 18:14:58.186,0.08459588885307312,40271,73080152,61197,-0.08598016202449799,0.7020580768585205,-0.7018301486968994,73080158
19-May-2020 18:14:59.186,0.08461324870586395,40271,73080152,61197,-0.08601534366607666,0.7020583152770996,-0.7018234729766846,73080159
19-May-2020 18:15:00.186,0.08463405072689056,40271,73080152,61197,-0.0860442966222763,0.7020573616027832,-0.7018182277679443,73080160
19-May-2020 18:15:01.186,0.0846695601940155,40271,73080152,61197,-0.08605879545211792,0.7020536661148071,-0.7018160820007324,73080161
19-May-2020 18:15:02.186,0.08469760417938232,40271,73080152,61197,-0.08608803153038025,0.7020517587661743,-0.7018110752105713,73080162
19-May-2020 18:15:03.186,0.08471858501434326,40271,73080152,61197,-0.08612622320652008,0.7020493745803833,-0.7018061876296997,73080163
19-May-2020 18:15:04.186,0.08474694192409515,40271,73080152,61197,-0.08614052832126617,0.7020455598831177,-0.7018048763275146,73080164
19-May-2020 18:15:05.186,0.08477619290351868,40271,73080152,61197,-0.08616584539413452,0.7020398378372192,-0.7018039226531982,73080165
19-May-2020 18:15:06.186,0.08479323983192444,40271,73080152,61197,-0.08619949221611023,0.7020364999771118,-0.7018011808395386,73080166
19-May-2020 18:15:07.186,0.08481582999229431,40271,73080152,61197,-0.08622246980667114,0.7020342350006104,-0.7017980813980103,73080167
19-May-2020 18:15:08.186,0.08484750986099243,40271,73080152,61197,-0.0862443745136261,0.7020275592803955,-0.7017980813980103,73080168
19-May-2020 18:15:09.186,0.08486844599246979,40271,73080152,61197,-0.0862710028886795,0.7020272016525269,-0.7017924785614014,73080169
19-May-2020 18:15:10.186,0.08489589393138885,40271,73080152,61197,-0.0863032341003418,0.7020267248153687,-0.701785683631897,73080170
19-May-2020 18:15:11.186,0.08492472767829895,40271,73080152,61197,-0.08632040023803711,0.7020211219787598,-0.701785683631897,73080171
19-May-2020 18:15:12.186,0.08494861423969269,40271,73080152,61197,-0.08634033799171448,0.7020189762115479,-0.7017824649810791,73080172
19-May-2020 18:15:13.186,0.0849730372428894,40271,73080152,61197,-0.08637581765651703,0.7020201683044434,-0.7017741203308105,73080173
19-May-2020 18:15:14.186,0.08500148355960846,40271,73080152,61197,-0.08640047907829285,0.7020151615142822,-0.7017726898193359,73080174
19-May-2020 18:15:15.186,0.08502976596355438,40271,73080152,61197,-0.08641938865184784,0.702009916305542,-0.7017722129821777,73080175
19-May-2020 18:15:16.186,0.08504979312419891,40271,73080152,61197,-0.08645282685756683,0.7020068168640137,-0.7017685174942017,73080176
19-May-2020 18:15:17.186,0.08507317304611206,40271,73080152,61197,-0.08648146688938141,0.7020021677017212,-0.701766848564148,73080177
19-May-2020 18:15:18.186,0.0851057916879654,40271,73080152,61197,-0.08649931848049164,0.7019972801208496,-0.7017655372619629,73080178
19-May-2020 18:15:19.186,0.08512856066226959,40271,73080152,61197,-0.08653320372104645,0.7019954919815063,-0.7017604112625122,73080179
19-May-2020 18:15:20.186,0.08514519035816193,40271,73080152,61197,-0.0865572839975357,0.7019931077957153,-0.7017579078674316,73080180
19-May-2020 18:15:21.186,0.08517949283123016,40271,73080152,61197,-0.08657512068748474,0.7019888162612915,-0.7017554044723511,73080181
19-May-2020 18:15:22.186,0.08520573377609253,40271,73080152,61197,-0.08659905195236206,0.7019866704940796,-0.701751708984375,73080182
19-May-2020 18:15:23.186,0.08522552251815796,40271,73080152,61197,-0.08663156628608704,0.7019867897033691,-0.7017453908920288,73080183
19-May-2020 18:15:24.186,0.08525550365447998,40271,73080184,61217,-0.08665424585342407,0.7019835710525513,-0.7017419338226318,73080184
19-May-2020 18:15:25.186,0.0852862000465393,40271,73080184,61217,-0.0866767168045044,0.7019788026809692,-0.7017403841018677,73080185
19-May-2020 18:15:26.186,0.08530902862548828,40271,73080184,61217,-0.08670943975448608,0.7019774913787842,-0.7017349004745483,73080186
19-May-2020 18:15:27.186,0.085330531001091,40271,73080184,61217,-0.08673940598964691,0.7019726037979126,-0.7017332315444946,73080187
19-May-2020 18:15:28.186,0.08536191284656525,40271,73080184,61217,-0.08675900101661682,0.7019678354263306,-0.7017320394515991,73080188
19-May-2020 18:15:29.186,0.08538259565830231,40271,73080184,61217,-0.0867900401353836,0.7019656896591187,-0.7017277479171753,73080189
19-May-2020 18:15:30.186,0.08540840446949005,40303,73080184,61217,-0.08680851757526398,0.7019616365432739,-0.7017261981964111,73080190
19-May-2020 18:15:31.186,0.08543121814727783,40303,73080184,61217,-0.08683572709560394,0.7019569873809814,-0.7017247676849365,73080191
19-May-2020 18:15:32.186,0.08545912802219391,40303,73080184,61217,-0.08686034381389618,0.7019557952880859,-0.7017196416854858,73080192
19-May-2020 18:15:33.186,0.08548237383365631,40303,73080184,61217,-0.08688274025917053,0.7019528150558472,-0.7017167806625366,73080193
19-May-2020 18:15:34.186,0.08551052212715149,40303,73080184,61217,-0.08691340684890747,0.7019490003585815,-0.7017133235931396,73080194
19-May-2020 18:15:35.186,0.08553393185138702,40303,73080184,61217,-0.08693210780620575,0.7019494771957397,-0.7017077207565308,73080195
19-May-2020 18:15:36.186,0.08555835485458374,40303,73080184,61217,-0.0869625061750412,0.7019466161727905,-0.7017039060592651,73080196
19-May-2020 18:15:37.186,0.0855855792760849,40303,73080184,61217,-0.08699090778827667,0.7019425630569458,-0.701701283454895,73080197
19-May-2020 18:15:38.186,0.08561092615127563,40303,73080184,61217,-0.0870140790939331,0.7019380331039429,-0.7016998529434204,73080198
19-May-2020 18:15:39.186,0.08563315868377686,40303,73080184,61217,-0.08704476058483124,0.701937198638916,-0.701694130897522,73080199
19-May-2020 18:15:40.186,0.08565850555896759,40303,73080184,61217,-0.08706867694854736,0.7019332647323608,-0.7016919851303101,73080200
19-May-2020 18:15:41.186,0.08568651974201202,40303,73080184,61217,-0.08709025382995605,0.7019284963607788,-0.701690673828125,73080201
19-May-2020 18:15:42.186,0.0857132077217102,40303,73080184,61217,-0.08711990714073181,0.7019217014312744,-0.7016904354095459,73080202
19-May-2020 18:15:43.186,0.08573661744594574,40303,73080184,61217,-0.08714444935321808,0.7019208669662476,-0.7016854286193848,73080203
19-May-2020 18:15:44.186,0.08576010167598724,40303,73080184,61217,-0.08716173470020294,0.7019201517105103,-0.7016812562942505,73080204
19-May-2020 18:15:45.186,0.08579164743423462,40303,73080184,61217,-0.08719363808631897,0.7019157409667969,-0.7016777992248535,73080205
19-May-2020 18:15:46.186,0.08581426739692688,40303,73080184,61217,-0.08721712231636047,0.7019147872924805,-0.701673150062561,73080206
19-May-2020 18:15:47.186,0.08584223687648773,40303,73080184,61217,-0.08724278211593628,0.7019107341766357,-0.7016704082489014,73080207
19-May-2020 18:15:48.186,0.0858648419380188,40303,73080184,61217,-0.08726824820041656,0.7019108533859253,-0.7016646862030029,73080208
19-May-2020 18:15:49.186,0.08589240908622742,40303,73080184,61217,-0.08729036152362823,0.7019046545028687,-0.7016643285751343,73080209
19-May-2020 18:15:50.186,0.085911825299263,40303,73080184,61217,-0.08732137084007263,0.7019002437591553,-0.7016624212265015,73080210
19-May-2020 18:15:51.186,0.08593927323818207,40303,73080184,61217,-0.08734521269798279,0.7018946409225464,-0.7016619443893433,73080211
19-May-2020 18:15:52.186,0.08596476912498474,40303,73080184,61217,-0.08736908435821533,0.7018948793411255,-0.7016556262969971,73080212
19-May-2020 18:15:53.186,0.08598966896533966,40303,73080184,61217,-0.08739803731441498,0.7018914222717285,-0.7016524076461792,73080213
19-May-2020 18:15:54.186,0.08601412177085876,40303,73080184,61217,-0.08742132782936096,0.7018861770629883,-0.701651930809021,73080214
19-May-2020 18:15:55.186,0.08604602515697479,40303,73080184,61217,-0.08744437992572784,0.7018849849700928,-0.701646089553833,73080215
19-May-2020 18:15:56.186,0.08607006072998047,40303,73080216,61197,-0.08747343719005585,0.7018847465515137,-0.7016398906707764,73080216
19-May-2020 18:15:57.186,0.08609606325626373,40303,73080216,61197,-0.08750154078006744,0.7018805742263794,-0.7016373872756958,73080217
19-May-2020 18:15:58.186,0.08612501621246338,40303,73080216,61197,-0.08752641081809998,0.7018746137619019,-0.701636791229248,73080218
19-May-2020 18:15:59.186,0.08614863455295563,40303,73080216,61197,-0.08754944801330566,0.7018733024597168,-0.7016322612762451,73080219
19-May-2020 18:16:00.186,0.08616653084754944,40303,73080216,61197,-0.08757245540618896,0.7018710374832153,-0.7016294002532959,73080220
19-May-2020 18:16:01.186,0.0861952155828476,40303,73080216,61197,-0.08759593963623047,0.7018634080886841,-0.7016303539276123,73080221
19-May-2020 18:16:02.186,0.08621087670326233,40335,73080216,61197,-0.08762192726135254,0.7018605470657349,-0.7016283273696899,73080222
19-May-2020 18:16:03.186,0.08624272048473358,40335,73080216,61197,-0.08764339983463287,0.7018582820892334,-0.7016239166259766,73080223
19-May-2020 18:16:04.186,0.08626353740692139,40335,73080216,61197,-0.08766858279705048,0.7018557786941528,-0.7016204595565796,73080224
19-May-2020 18:16:05.186,0.08629186451435089,40335,73080216,61197,-0.08769813179969788,0.7018518447875977,-0.7016174793243408,73080225
19-May-2020 18:16:06.186,0.08632427453994751,40335,73080216,61197,-0.08771729469299316,0.7018494606018066,-0.7016134262084961,73080226
19-May-2020 18:16:07.186,0.08634492754936218,40335,73080216,61197,-0.08774407207965851,0.7018494606018066,-0.7016075849533081,73080227
19-May-2020 18:16:08.186,0.08637741208076477,40335,73080216,61197,-0.08777527511119843,0.7018463611602783,-0.7016028165817261,73080228
19-May-2020 18:16:09.186,0.08640426397323608,40335,73080216,61197,-0.087800532579422,0.7018427848815918,-0.7015999555587769,73080229
19-May-2020 18:16:10.186,0.08642600476741791,40335,73080216,61197,-0.08782988786697388,0.7018382549285889,-0.7015982866287231,73080230
19-May-2020 18:16:11.186,0.08645524084568024,40335,73080216,61197,-0.0878596305847168,0.701833963394165,-0.7015948295593262,73080231
19-May-2020 18:16:12.186,0.08647975325584412,40335,73080216,61197,-0.08788034319877625,0.701829195022583,-0.7015941143035889,73080232
19-May-2020 18:16:13.186,0.08650492131710052,40335,73080216,61197,-0.08790989220142365,0.7018245458602905,-0.701591968536377,73080233
19-May-2020 18:16:14.186,0.08652359247207642,40335,73080216,61197,-0.08793206512928009,0.7018226385116577,-0.7015888690948486,73080234
19-May-2020 18:16:15.186,0.08654960989952087,40335,73080216,61197,-0.08794881403446198,0.701820969581604,-0.7015851736068726,73080235
19-May-2020 18:16:16.186,0.08657999336719513,40335,73080216,61197,-0.0879787802696228,0.7018171548843384,-0.701581597328186,73080236
19-May-2020 18:16:17.186,0.08660352230072021,40335,73080216,61197,-0.08800405263900757,0.7018158435821533,-0.7015765905380249,73080237
19-May-2020 18:16:18.186,0.08663207292556763,40335,73080216,61197,-0.0880308598279953,0.701812744140625,-0.7015730142593384,73080238
19-May-2020 18:16:19.186,0.08666107058525085,40335,73080216,61197,-0.08805327117443085,0.7018113136291504,-0.7015677690505981,73080239
19-May-2020 18:16:20.186,0.08668500185012817,40335,73080216,61197,-0.08808417618274689,0.7018082141876221,-0.7015641927719116,73080240
19-May-2020 18:16:21.186,0.08671416342258453,40335,73080216,61197,-0.08811241388320923,0.7018030881881714,-0.7015618085861206,73080241
19-May-2020 18:16:22.186,0.08673866093158722,40335,73080216,61197,-0.08813886344432831,0.7017979621887207,-0.7015606164932251,73080242
19-May-2020 18:16:23.186,0.08676156401634216,40335,73080216,61197,-0.08816362917423248,0.7017991542816162,-0.7015539407730103,73080243
19-May-2020 18:16:24.186,0.08678261935710907,40335,73080216,61197,-0.08819419145584106,0.7017929553985596,-0.701553225517273,73080244
19-May-2020 18:16:25.186,0.0868147760629654,40335,73080216,61197,-0.08821025490760803,0.7017854452133179,-0.7015548944473267,73080245
19-May-2020 18:16:26.186,0.08683674037456512,40335,73080216,61197,-0.08824452757835388,0.7017838954925537,-0.7015494108200073,73080246
19-May-2020 18:16:27.186,0.086859330534935,40335,73080216,61197,-0.0882730633020401,0.7017849683761597,-0.7015421390533447,73080247
19-May-2020 18:16:28.186,0.08689332008361816,40335,73080248,61217,-0.08828571438789368,0.7017806768417358,-0.701540470123291,73080248
19-May-2020 18:16:29.186,0.08691748976707458,40335,73080248,61217,-0.08831432461738586,0.7017771005630493,-0.7015373706817627,73080249
19-May-2020 18:16:30.186,0.0869353711605072,40335,73080248,61217,-0.08834236860275269,0.7017761468887329,-0.7015327215194702,73080250
19-May-2020 18:16:31.186,0.0869692713022232,40335,73080248,61217,-0.08836241066455841,0.7017744779586792,-0.7015275955200195,73080251
19-May-2020 18:16:32.186,0.08699764311313629,40335,73080248,61217,-0.08838790655136108,0.7017693519592285,-0.701526403427124,73080252
19-May-2020 18:16:33.186,0.0870141088962555,40335,73080248,61217,-0.08842051029205322,0.7017649412155151,-0.7015244960784912,73080253
19-May-2020 18:16:34.186,0.08704134821891785,40367,73080248,61217,-0.08844441175460815,0.7017616033554077,-0.7015212774276733,73080254
19-May-2020 18:16:35.186,0.08707590401172638,40367,73080248,61217,-0.08846847712993622,0.7017582654953003,-0.7015173435211182,73080255
19-May-2020 18:16:36.186,0.08709415793418884,40367,73080248,61217,-0.08850057423114777,0.701752781867981,-0.7015165090560913,73080256
19-May-2020 18:16:37.186,0.0871143490076065,40367,73080248,61217,-0.08852899074554443,0.7017498016357422,-0.7015135288238525,73080257
19-May-2020 18:16:38.186,0.08714959025382996,40367,73080248,61217,-0.08854718506336212,0.7017480134963989,-0.701508641242981,73080258
19-May-2020 18:16:39.186,0.08717255294322968,40367,73080248,61217,-0.08857226371765137,0.7017471790313721,-0.7015033960342407,73080259
19-May-2020 18:16:40.186,0.08719527721405029,40367,73080248,61217,-0.08860552310943604,0.7017433643341064,-0.7015001773834229,73080260
19-May-2020 18:16:41.186,0.08722303807735443,40367,73080248,61217,-0.08862020075321198,0.7017399072647095,-0.7014985084533691,73080261
19-May-2020 18:16:42.186,0.08725395798683167,40367,73080248,61217,-0.08864735066890717,0.7017389535903931,-0.7014920711517334,73080262
19-May-2020 18:16:43.186,0.0872734934091568,40367,73080248,61217,-0.0886768251657486,0.701737642288208,-0.7014871835708618,73080263
19-May-2020 18:16:44.186,0.08730103075504303,40367,73080248,61217,-0.08869867026805878,0.70173180103302,-0.7014868259429932,73080264
19-May-2020 18:16:45.186,0.08732832968235016,40367,73080248,61217,-0.08872036635875702,0.7017252445220947,-0.7014873027801514,73080265
19-May-2020 18:16:46.186,0.08735042810440063,40367,73080248,61217,-0.08875161409378052,0.7017260789871216,-0.7014796733856201,73080266
19-May-2020 18:16:47.186,0.08737584948539734,40367,73080248,61217,-0.08878093957901001,0.7017204761505127,-0.7014786005020142,73080267
19-May-2020 18:16:48.186,0.08740583062171936,40367,73080248,61217,-0.08880378305912018,0.7017146348953247,-0.7014778852462769,73080268
19-May-2020 18:16:49.186,0.08742934465408325,40367,73080248,61217,-0.0888349711894989,0.7017116546630859,-0.701473593711853,73080269
19-May-2020 18:16:50.186,0.08745232224464417,40367,73080248,61217,-0.08886045217514038,0.7017126083374023,-0.7014665603637695,73080270
19-May-2020 18:16:51.186,0.0874844342470169,40367,73080248,61217,-0.08887927234172821,0.7017079591751099,-0.7014647722244263,73080271
19-May-2020 18:16:52.186,0.08750905096530914,40367,73080248,61217,-0.08890630304813385,0.7017053365707397,-0.7014610767364502,73080272
19-May-2020 18:16:53.186,0.08753159642219543,40367,73080248,61217,-0.08893127739429474,0.7017067670822144,-0.7014538049697876,73080273
19-May-2020 18:16:54.186,0.08755724132061005,40367,73080248,61217,-0.08895546197891235,0.701702356338501,-0.7014518976211548,73080274
19-May-2020 18:16:55.186,0.08758209645748138,40367,73080248,61217,-0.08898469805717468,0.7016963958740234,-0.7014508247375488,73080275
19-May-2020 18:16:56.186,0.0876116156578064,40367,73080248,61217,-0.08900754153728485,0.7016915082931519,-0.7014492750167847,73080276
19-May-2020 18:16:57.186,0.08762910962104797,40367,73080248,61217,-0.08903618156909943,0.7016898393630981,-0.7014453411102295,73080277
19-May-2020 18:16:58.186,0.08765757083892822,40367,73080248,61217,-0.08906485140323639,0.7016874551773071,-0.7014403343200684,73080278
19-May-2020 18:16:59.186,0.08769075572490692,40367,73080248,61217,-0.08908647298812866,0.7016805410385132,-0.7014404535293579,73080279
19-May-2020 18:17:00.186,0.08770741522312164,40367,73080280,61217,-0.08911445736885071,0.7016761302947998,-0.701439380645752,73080280
19-May-2020 18:17:01.186,0.08773365616798401,40367,73080280,61217,-0.08914285898208618,0.7016773223876953,-0.7014310359954834,73080281
19-May-2020 18:17:02.186,0.08776560425758362,40367,73080280,61217,-0.08916276693344116,0.7016762495040894,-0.7014255523681641,73080282
19-May-2020 18:17:03.186,0.08779008686542511,40367,73080280,61217,-0.0891861766576767,0.7016719579696655,-0.7014240026473999,73080283
19-May-2020 18:17:04.186,0.08781193196773529,40367,73080280,61217,-0.08921478688716888,0.7016682624816895,-0.7014211416244507,73080284
19-May-2020 18:17:05.186,0.0878404974937439,40367,73080280,61217,-0.08923763036727905,0.701667070388794,-0.7014157772064209,73080285
19-May-2020 18:17:06.186,0.08786654472351074,40399,73080280,61217,-0.08926323056221008,0.7016637325286865,-0.7014126777648926,73080286
19-May-2020 18:17:07.186,0.08788935840129852,40399,73080280,61217,-0.08929385244846344,0.7016572952270508,-0.701412558555603,73080287
19-May-2020 18:17:08.186,0.08791455626487732,40399,73080280,61217,-0.08931814134120941,0.7016526460647583,-0.7014110088348389,73080288
19-May-2020 18:17:09.186,0.0879429429769516,40399,73080280,61217,-0.08934371173381805,0.7016503810882568,-0.7014063596725464,73080289
19-May-2020 18:17:10.186,0.0879601240158081,40399,73080280,61217,-0.08936628699302673,0.7016502618789673,-0.7014013528823853,73080290
19-May-2020 18:17:11.186,0.08798937499523163,40399,73080280,61217,-0.08939747512340546,0.701643705368042,-0.7014005184173584,73080291
19-May-2020 18:17:12.186,0.08801619708538055,40399,73080280,61217,-0.08942125737667084,0.7016396522521973,-0.7013982534408569,73080292
19-May-2020 18:17:13.186,0.08804267644882202,40399,73080280,61217,-0.08944244682788849,0.7016397714614868,-0.7013916969299316,73080293
19-May-2020 18:17:14.186,0.08806878328323364,40399,73080280,61217,-0.08946853876113892,0.7016392946243286,-0.7013858556747437,73080294
19-May-2020 18:17:15.186,0.0880943089723587,40399,73080280,61217,-0.08949163556098938,0.7016329765319824,-0.7013858556747437,73080295
19-May-2020 18:17:16.186,0.08812253177165985,40399,73080280,61217,-0.08951276540756226,0.7016308307647705,-0.7013819217681885,73080296
19-May-2020 18:17:17.186,0.08814400434494019,40399,73080280,61217,-0.08954378962516785,0.7016308307647705,-0.7013752460479736,73080297
19-May-2020 18:17:18.186,0.08816906809806824,40399,73080280,61217,-0.08956727385520935,0.7016255855560303,-0.7013739347457886,73080298
19-May-2020 18:17:19.186,0.0881982147693634,40399,73080280,61217,-0.08959586918354034,0.7016161680221558,-0.70137619972229,73080299
19-May-2020 18:17:20.186,0.08822262287139893,40399,73080280,61217,-0.08962619304656982,0.7016152143478394,-0.7013698816299438,73080300
19-May-2020 18:17:21.186,0.08824391663074493,40399,73080280,61217,-0.0896538496017456,0.7016153335571289,-0.7013636827468872,73080301
19-May-2020 18:17:22.186,0.08827587962150574,40399,73080280,61217,-0.08967962861061096,0.7016079425811768,-0.7013636827468872,73080302
19-May-2020 18:17:23.186,0.08829924464225769,40399,73080280,61217,-0.08970150351524353,0.701604962348938,-0.7013612985610962,73080303
19-May-2020 18:17:24.186,0.08832347393035889,40399,73080280,61217,-0.0897289365530014,0.7016047239303589,-0.7013550996780396,73080304
19-May-2020 18:17:25.186,0.08834885060787201,40399,73080280,61217,-0.08974890410900116,0.701604962348938,-0.701349139213562,73080305
19-May-2020 18:17:26.186,0.0883747786283493,40399,73080280,61217,-0.08976951241493225,0.70159912109375,-0.7013490200042725,73080306
19-May-2020 18:17:27.186,0.08839578926563263,40399,73080280,61217,-0.08980269730091095,0.7015953063964844,-0.7013455629348755,73080307
19-May-2020 18:17:28.186,0.08843006193637848,40399,73080280,61217,-0.08981981873512268,0.7015923261642456,-0.7013421058654785,73080308
19-May-2020 18:17:29.186,0.08845365047454834,40399,73080280,61217,-0.08985075354576111,0.70158851146698,-0.7013393640518188,73080309
19-May-2020 18:17:30.186,0.08847604691982269,40399,73080280,61217,-0.08988191187381744,0.7015852928161621,-0.7013354301452637,73080310
19-May-2020 18:17:31.186,0.08850586414337158,40399,73080280,61217,-0.08990269899368286,0.701580286026001,-0.7013339996337891,73080311
19-May-2020 18:17:32.187,0.08852700889110565,40399,73080312,61217,-0.08992627263069153,0.701579213142395,-0.701329231262207,73080312
19-May-2020 18:17:33.187,0.08855243027210236,40399,73080312,61217,-0.08995409309864044,0.7015769481658936,-0.7013249397277832,73080313
19-May-2020 18:17:34.187,0.08857588469982147,40399,73080312,61217,-0.08997774124145508,0.7015736103057861,-0.7013221979141235,73080314
19-May-2020 18:17:35.187,0.08860549330711365,40399,73080312,61217,-0.08999969065189362,0.7015684843063354,-0.701321005821228,73080315
19-May-2020 18:17:36.187,0.08862674236297607,40399,73080312,61217,-0.09002692997455597,0.7015683650970459,-0.7013148069381714,73080316
19-May-2020 18:17:37.187,0.08865635097026825,40399,73080312,61217,-0.09005685150623322,0.7015649080276489,-0.7013109922409058,73080317
19-May-2020 18:17:38.187,0.08868569135665894,40431,73080312,61217,-0.09008365869522095,0.70155930519104,-0.701309323310852,73080318
19-May-2020 18:17:39.187,0.08870919048786163,40431,73080312,61217,-0.09010457992553711,0.7015560865402222,-0.7013068199157715,73080319
19-May-2020 18:17:40.187,0.08873212337493896,40431,73080312,61217,-0.09013336896896362,0.7015562057495117,-0.7013001441955566,73080320
19-May-2020 18:17:41.187,0.08875833451747894,40431,73080312,61217,-0.09015998244285583,0.7015507221221924,-0.7012988328933716,73080321
19-May-2020 18:17:42.187,0.08878378570079803,40431,73080312,61217,-0.09017662703990936,0.7015457153320312,-0.7012985944747925,73080322
19-May-2020 18:17:43.187,0.08880631625652313,40431,73080312,61217,-0.09020987153053284,0.7015426158905029,-0.7012945413589478,73080323
19-May-2020 18:17:44.187,0.0888293981552124,40431,73080312,61217,-0.09023512899875641,0.7015417814254761,-0.7012890577316284,73080324
19-May-2020 18:17:45.187,0.08885917067527771,40431,73080312,61217,-0.09025299549102783,0.7015374898910522,-0.7012872695922852,73080325
19-May-2020 18:17:46.187,0.0888856053352356,40431,73080312,61217,-0.09028232097625732,0.7015310525894165,-0.701286792755127,73080326
19-May-2020 18:17:47.187,0.08890867233276367,40431,73080312,61217,-0.09031021595001221,0.7015318870544434,-0.7012790441513062,73080327
19-May-2020 18:17:48.187,0.08893628418445587,40431,73080312,61217,-0.09033173322677612,0.7015317678451538,-0.7012734413146973,73080328
19-May-2020 18:17:49.187,0.08896653354167938,40431,73080312,61217,-0.09035955369472504,0.7015261650085449,-0.7012711763381958,73080329
19-May-2020 18:17:50.187,0.08898887038230896,40431,73080312,61217,-0.0903884619474411,0.7015197277069092,-0.7012710571289062,73080330
19-May-2020 18:17:51.187,0.08901366591453552,40431,73080312,61217,-0.09041404724121094,0.7015191316604614,-0.7012653350830078,73080331
19-May-2020 18:17:52.187,0.08904038369655609,40431,73080312,61217,-0.09043678641319275,0.7015165090560913,-0.7012616395950317,73080332
19-May-2020 18:17:53.187,0.08906468749046326,40431,73080312,61217,-0.09046313166618347,0.7015115022659302,-0.701259970664978,73080333
19-May-2020 18:17:54.187,0.08909039199352264,40431,73080312,61217,-0.09049247205257416,0.7015062570571899,-0.7012583017349243,73080334
19-May-2020 18:17:55.187,0.08910748362541199,40431,73080312,61217,-0.09051595628261566,0.7015050649642944,-0.7012543678283691,73080335
19-May-2020 18:17:56.187,0.08914525806903839,40431,73080312,61217,-0.09053060412406921,0.7015012502670288,-0.7012513875961304,73080336
19-May-2020 18:17:57.187,0.08916445076465607,40431,73080312,61217,-0.09056301414966583,0.7014987468719482,-0.7012474536895752,73080337
19-May-2020 18:17:58.187,0.08919121325016022,40431,73080312,61217,-0.09059454500675201,0.7014951705932617,-0.7012436389923096,73080338
19-May-2020 18:17:59.187,0.08922578394412994,40431,73080312,61217,-0.09061025083065033,0.701492190361023,-0.7012397050857544,73080339
19-May-2020 18:18:00.187,0.08924627304077148,40431,73080312,61217,-0.09064392745494843,0.7014908790588379,-0.7012341022491455,73080340
19-May-2020 18:18:01.187,0.08927114307880402,40431,73080312,61217,-0.09067624807357788,0.7014855146408081,-0.7012323141098022,73080341
19-May-2020 18:18:02.187,0.08930090069770813,40431,73080312,61217,-0.09069322049617767,0.7014802694320679,-0.7012315988540649,73080342
19-May-2020 18:18:03.187,0.0893239825963974,40431,73080312,61217,-0.0907185822725296,0.7014800310134888,-0.7012255191802979,73080343
19-May-2020 18:18:04.187,0.08934278786182404,40431,73080344,61204,-0.09075035154819489,0.7014793157577515,-0.7012197971343994,73080344
19-May-2020 18:18:05.187,0.08937017619609833,40431,73080344,61204,-0.09076789021492004,0.7014715671539307,-0.7012218236923218,73080345
19-May-2020 18:18:06.187,0.08939924836158752,40431,73080344,61204,-0.09079314768314362,0.7014675140380859,-0.7012190818786621,73080346
19-May-2020 18:18:07.187,0.0894169807434082,40431,73080344,61204,-0.09082184731960297,0.7014697790145874,-0.7012107372283936,73080347
19-May-2020 18:18:08.187,0.08944354951381683,40431,73080344,61204,-0.09084686636924744,0.7014656066894531,-0.701208233833313,73080348
19-May-2020 18:18:09.187,0.08948110044002533,40431,73080344,61204,-0.09087182581424713,0.70145583152771,-0.7012100219726562,73080349
19-May-2020 18:18:10.187,0.08950245380401611,40463,73080344,61204,-0.09089435636997223,0.7014560699462891,-0.7012041807174683,73080350
19-May-2020 18:18:11.187,0.08952637016773224,40463,73080344,61204,-0.0909259021282196,0.7014584541320801,-0.7011945247650146,73080351
19-May-2020 18:18:12.187,0.08955802023410797,40463,73080344,61204,-0.09094320237636566,0.7014522552490234,-0.7011944055557251,73080352
19-May-2020 18:18:13.187,0.08958467841148376,40463,73080344,61204,-0.09096711874008179,0.701444149017334,-0.7011960744857788,73080353
19-May-2020 18:18:14.187,0.08960331976413727,40463,73080344,61204,-0.09100338816642761,0.7014445066452026,-0.7011888027191162,73080354
19-May-2020 18:18:15.187,0.0896284431219101,40463,73080344,61204,-0.09102830290794373,0.7014435529708862,-0.7011829614639282,73080355
19-May-2020 18:18:16.187,0.08965985476970673,40463,73080344,61204,-0.09104487299919128,0.7014371156692505,-0.7011834383010864,73080356
19-May-2020 18:18:17.187,0.08967958390712738,40463,73080344,61204,-0.0910753607749939,0.7014330625534058,-0.701181173324585,73080357
19-May-2020 18:18:18.187,0.08969736099243164,40463,73080344,61204,-0.0911017656326294,0.7014296054840088,-0.7011785507202148,73080358
19-May-2020 18:18:19.187,0.08973093330860138,40463,73080344,61204,-0.09112206101417542,0.7014282941818237,-0.7011730670928955,73080359
19-May-2020 18:18:20.187,0.08975738286972046,40463,73080344,61204,-0.09114992618560791,0.7014241218566895,-0.7011704444885254,73080360
19-May-2020 18:18:21.187,0.0897785872220993,40463,73080344,61204,-0.0911797434091568,0.7014187574386597,-0.7011691331863403,73080361
19-May-2020 18:18:22.187,0.0898108184337616,40463,73080344,61204,-0.09120303392410278,0.701418399810791,-0.7011624574661255,73080362
19-May-2020 18:18:23.187,0.08983920514583588,40463,73080344,61204,-0.09122492372989655,0.7014180421829224,-0.7011561393737793,73080363
19-May-2020 18:18:24.187,0.08986032009124756,40463,73080344,61204,-0.09125472605228424,0.7014156579971313,-0.7011520862579346,73080364
19-May-2020 18:18:25.187,0.08988413214683533,40463,73080344,61204,-0.0912836343050003,0.7014071941375732,-0.7011533975601196,73080365
19-May-2020 18:18:26.187,0.08992058038711548,40463,73080344,61204,-0.09129591286182404,0.7014048099517822,-0.7011498212814331,73080366
19-May-2020 18:18:27.187,0.08993344008922577,40463,73080344,61204,-0.09133327007293701,0.7014038562774658,-0.7011438608169556,73080367
19-May-2020 18:18:28.187,0.08995577692985535,40463,73080344,61204,-0.0913628339767456,0.7013983726501465,-0.7011431455612183,73080368
19-May-2020 18:18:29.187,0.08999575674533844,40463,73080344,61204,-0.09137952327728271,0.7013887166976929,-0.7011451721191406,73080369
19-May-2020 18:18:30.187,0.09001688659191132,40463,73080344,61204,-0.0914071649312973,0.7013885974884033,-0.701138973236084,73080370
19-May-2020 18:18:31.187,0.09003305435180664,40463,73080344,61204,-0.09144285321235657,0.7013912200927734,-0.701129674911499,73080371
19-May-2020 18:18:32.187,0.0900675505399704,40463,73080344,61204,-0.09145711362361908,0.7013846635818481,-0.7011299133300781,73080372
19-May-2020 18:18:33.187,0.09009535610675812,40463,73080344,61204,-0.09147849678993225,0.7013782262802124,-0.7011299133300781,73080373
19-May-2020 18:18:34.187,0.09010830521583557,40463,73080344,61204,-0.09151045978069305,0.701383113861084,-0.7011194229125977,73080374
19-May-2020 18:18:35.187,0.09013725817203522,40463,73080344,61204,-0.09153586626052856,0.7013822793960571,-0.7011131048202515,73080375
19-May-2020 18:18:36.187,0.09017013013362885,40463,73080376,61223,-0.09155291318893433,0.7013736963272095,-0.7011153697967529,73080376
19-May-2020 18:18:37.187,0.09018824994564056,40463,73080376,61223,-0.09158681333065033,0.701369047164917,-0.7011131048202515,73080377
19-May-2020 18:18:38.187,0.09021107852458954,40463,73080376,61223,-0.091620534658432,0.7013697624206543,-0.7011051177978516,73080378
19-May-2020 18:18:39.187,0.09025079011917114,40463,73080376,61223,-0.09164190292358398,0.7013630867004395,-0.7011040449142456,73080379
19-May-2020 18:18:40.187,0.09027251601219177,40463,73080376,61223,-0.09166823327541351,0.7013548612594604,-0.701106071472168,73080380
19-May-2020 18:18:41.187,0.09029023349285126,40463,73080376,61223,-0.09170101583003998,0.7013547420501709,-0.7010995149612427,73080381
19-May-2020 18:18:42.187,0.09032116830348969,40495,73080376,61223,-0.09171874821186066,0.7013527154922485,-0.7010952234268188,73080382
19-May-2020 18:18:43.187,0.09035126864910126,40495,73080376,61223,-0.09173479676246643,0.7013516426086426,-0.7010902166366577,73080383
19-May-2020 18:18:44.187,0.09037084877490997,40495,73080376,61223,-0.09176971018314362,0.7013477087020874,-0.7010871171951294,73080384
19-May-2020 18:18:45.187,0.09039650857448578,40495,73080376,61223,-0.09179657697677612,0.701343297958374,-0.7010849714279175,73080385
19-May-2020 18:18:46.187,0.09042444825172424,40495,73080376,61223,-0.09181652963161469,0.7013425827026367,-0.7010793685913086,73080386
19-May-2020 18:18:47.187,0.09044808149337769,40495,73080376,61223,-0.0918477475643158,0.701339602470398,-0.7010751962661743,73080387
19-May-2020 18:18:48.187,0.0904712826013565,40495,73080376,61223,-0.0918741375207901,0.7013343572616577,-0.7010740041732788,73080388
19-May-2020 18:18:49.187,0.09050284326076508,40495,73080376,61223,-0.091895192861557,0.7013269662857056,-0.7010742425918579,73080389
19-May-2020 18:18:50.187,0.09052565693855286,40495,73080376,61223,-0.09191890060901642,0.7013282775878906,-0.7010669708251953,73080390
19-May-2020 18:18:51.187,0.09054003655910492,40495,73080376,61223,-0.09194792807102203,0.7013275623321533,-0.7010620832443237,73080391
19-May-2020 18:18:52.187,0.0905766636133194,40495,73080376,61223,-0.09197112917900085,0.7013176679611206,-0.7010642290115356,73080392
19-May-2020 18:18:53.187,0.09060460329055786,40495,73080376,61223,-0.09199163317680359,0.7013161182403564,-0.7010594606399536,73080393
19-May-2020 18:18:54.187,0.09062433242797852,40495,73080376,61223,-0.0920284241437912,0.7013177871704102,-0.7010504007339478,73080394
19-May-2020 18:18:55.187,0.09065352380275726,40495,73080376,61223,-0.09205101430416107,0.7013125419616699,-0.701048731803894,73080395
19-May-2020 18:18:56.187,0.09068414568901062,40495,73080376,61223,-0.09207004308700562,0.7013064622879028,-0.7010486125946045,73080396
19-May-2020 18:18:57.187,0.09070718288421631,40495,73080376,61223,-0.09210324287414551,0.7013040781021118,-0.7010437250137329,73080397
19-May-2020 18:18:58.187,0.09072177112102509,40495,73080376,61223,-0.0921335518360138,0.7013065814971924,-0.7010350227355957,73080398
19-May-2020 18:18:59.187,0.09076322615146637,40495,73080376,61223,-0.09214216470718384,0.7012964487075806,-0.7010385990142822,73080399
19-May-2020 18:19:00.187,0.090777188539505,40495,73080376,61223,-0.09217330813407898,0.7012909650802612,-0.7010383605957031,73080400
19-May-2020 18:19:01.187,0.09079357981681824,40495,73080376,61223,-0.09221263229846954,0.7012926340103149,-0.7010293006896973,73080401
19-May-2020 18:19:02.187,0.09083400666713715,40495,73080376,61223,-0.09221963584423065,0.7012913227081299,-0.7010246515274048,73080402
19-May-2020 18:19:03.187,0.09085801243782043,40495,73080376,61223,-0.0922444611787796,0.7012829780578613,-0.7010265588760376,73080403
19-May-2020 18:19:04.187,0.09087416529655457,40495,73080376,61223,-0.0922834724187851,0.7012794017791748,-0.7010228633880615,73080404
19-May-2020 18:19:05.187,0.09090344607830048,40495,73080376,61223,-0.09230133891105652,0.7012811899185181,-0.7010149955749512,73080405
19-May-2020 18:19:06.187,0.09093920886516571,40495,73080376,61223,-0.09232485294342041,0.7012765407562256,-0.7010120153427124,73080406
19-May-2020 18:19:07.187,0.09095914661884308,40495,73080376,61223,-0.0923575609922409,0.7012721300125122,-0.7010095119476318,73080407
19-May-2020 18:19:08.187,0.09098094701766968,40495,73080408,61204,-0.09238238632678986,0.7012678384780884,-0.701007604598999,73080408
19-May-2020 18:19:09.187,0.09101741015911102,40495,73080408,61204,-0.09240880608558655,0.7012624740600586,-0.7010048627853394,73080409
19-May-2020 18:19:10.187,0.09103736281394958,40495,73080408,61204,-0.09243473410606384,0.7012625932693481,-0.7009987831115723,73080410
19-May-2020 18:19:11.187,0.09105652570724487,40495,73080408,61204,-0.09246239066123962,0.7012578248977661,-0.7009971141815186,73080411
19-May-2020 18:19:12.187,0.09108996391296387,40495,73080408,61204,-0.09248499572277069,0.7012501955032349,-0.7009974718093872,73080412
19-May-2020 18:19:13.187,0.09111258387565613,40495,73080408,61204,-0.09250615537166595,0.7012492418289185,-0.7009927034378052,73080413
19-May-2020 18:19:14.187,0.09113205969333649,40527,73080408,61204,-0.09253683686256409,0.7012511491775513,-0.7009842395782471,73080414
19-May-2020 18:19:15.187,0.09116114675998688,40527,73080408,61204,-0.09256087243556976,0.7012434005737305,-0.7009851932525635,73080415
19-May-2020 18:19:16.187,0.09118936955928802,40527,73080408,61204,-0.09257662296295166,0.7012368440628052,-0.7009855508804321,73080416
19-May-2020 18:19:17.187,0.09121178090572357,40527,73080408,61204,-0.09261448681354523,0.701240062713623,-0.7009749412536621,73080417
19-May-2020 18:19:18.187,0.0912383496761322,40527,73080408,61204,-0.09264220297336578,0.7012368440628052,-0.7009707689285278,73080418
19-May-2020 18:19:19.187,0.09127429127693176,40527,73080408,61204,-0.0926588922739029,0.7012265920639038,-0.7009742259979248,73080419
19-May-2020 18:19:20.187,0.0912962555885315,40527,73080408,61204,-0.09268693625926971,0.7012242078781128,-0.7009700536727905,73080420
19-May-2020 18:19:21.187,0.09131139516830444,40527,73080408,61204,-0.09271538257598877,0.7012277841567993,-0.7009608745574951,73080421
19-May-2020 18:19:22.187,0.09134511649608612,40527,73080408,61204,-0.0927371084690094,0.7012225389480591,-0.7009586095809937,73080422
19-May-2020 18:19:23.187,0.09137223660945892,40527,73080408,61204,-0.09275807440280914,0.7012135982513428,-0.7009613513946533,73080423
19-May-2020 18:19:24.187,0.09139116108417511,40527,73080408,61204,-0.09279227256774902,0.7012125253677368,-0.7009552717208862,73080424
19-May-2020 18:19:25.187,0.09141771495342255,40527,73080408,61204,-0.09281560778617859,0.701213002204895,-0.7009483575820923,73080425
19-May-2020 18:19:26.187,0.09144812822341919,40527,73080408,61204,-0.09283444285392761,0.7012084722518921,-0.700946569442749,73080426
19-May-2020 18:19:27.187,0.09147118031978607,40527,73080408,61204,-0.09286564588546753,0.701200008392334,-0.700947642326355,73080427
19-May-2020 18:19:28.187,0.09149344265460968,40527,73080408,61204,-0.09289459884166718,0.7011985778808594,-0.7009423971176147,73080428
19-May-2020 18:19:29.187,0.09151452779769897,40527,73080408,61204,-0.09291739761829376,0.7011992931365967,-0.700935959815979,73080429
19-May-2020 18:19:30.187,0.09155365824699402,40527,73080408,61204,-0.09293730556964874,0.7011927366256714,-0.700934648513794,73080430
19-May-2020 18:19:31.187,0.09156526625156403,40527,73080408,61204,-0.09296941757202148,0.7011876106262207,-0.7009341716766357,73080431
19-May-2020 18:19:32.187,0.09159263968467712,40527,73080408,61204,-0.09299695491790771,0.7011858224868774,-0.7009290456771851,73080432
19-May-2020 18:19:33.187,0.09163089096546173,40527,73080408,61204,-0.0930132120847702,0.7011841535568237,-0.7009232044219971,73080433
19-May-2020 18:19:34.187,0.09164708852767944,40527,73080408,61204,-0.09304359555244446,0.7011785507202148,-0.7009227275848389,73080434
19-May-2020 18:19:35.187,0.09167139232158661,40527,73080408,61204,-0.0930749773979187,0.7011727094650269,-0.7009214162826538,73080435
19-May-2020 18:19:36.187,0.09170269966125488,40527,73080408,61204,-0.09308843314647675,0.7011716365814209,-0.7009164094924927,73080436
19-May-2020 18:19:37.187,0.09172286093235016,40527,73080408,61204,-0.09311744570732117,0.701171875,-0.7009098529815674,73080437
19-May-2020 18:19:38.187,0.09174728393554688,40527,73080408,61204,-0.0931524932384491,0.701167106628418,-0.7009067535400391,73080438
19-May-2020 18:19:39.187,0.09177751839160919,40527,73080408,61204,-0.09317190945148468,0.7011600732803345,-0.7009072303771973,73080439
19-May-2020 18:19:40.187,0.09180818498134613,40527,73080440,61217,-0.0931955873966217,0.7011586427688599,-0.7009013891220093,73080440
19-May-2020 18:19:41.187,0.09182867407798767,40527,73080440,61217,-0.09323006868362427,0.7011590003967285,-0.7008938789367676,73080441
19-May-2020 18:19:42.187,0.09185469150543213,40527,73080440,61217,-0.09325285255908966,0.7011522054672241,-0.7008939981460571,73080442
19-May-2020 18:19:43.187,0.09188829362392426,40527,73080440,61217,-0.09327223896980286,0.7011444568634033,-0.7008949518203735,73080443
19-May-2020 18:19:44.187,0.09190614521503448,40527,73080440,61217,-0.09330016374588013,0.7011449337005615,-0.7008882761001587,73080444
19-May-2020 18:19:45.187,0.09192679822444916,40527,73080440,61217,-0.0933285504579544,0.7011456489562988,-0.7008812427520752,73080445
19-May-2020 18:19:46.187,0.0919579267501831,40559,73080440,61217,-0.09334659576416016,0.7011362314224243,-0.7008838653564453,73080446
19-May-2020 18:19:47.187,0.0919865220785141,40559,73080440,61217,-0.09337149560451508,0.7011294364929199,-0.7008835077285767,73080447
19-May-2020 18:19:48.187,0.09200882911682129,40559,73080440,61217,-0.09340953826904297,0.701134204864502,-0.7008708715438843,73080448
19-May-2020 18:19:49.187,0.09203889966011047,40559,73080440,61217,-0.0934387594461441,0.7011282444000244,-0.700869083404541,73080449
19-May-2020 18:19:50.187,0.09207101166248322,40559,73080440,61217,-0.09345591068267822,0.7011194229125977,-0.7008713483810425,73080450
19-May-2020 18:19:51.187,0.09208910167217255,40559,73080440,61217,-0.09348885715007782,0.7011183500289917,-0.7008657455444336,73080451
19-May-2020 18:19:52.187,0.0921085774898529,40559,73080440,61217,-0.0935153067111969,0.7011189460754395,-0.7008589506149292,73080452
19-May-2020 18:19:53.187,0.09214401245117188,40559,73080440,61217,-0.09352760016918182,0.7011164426803589,-0.7008551359176636,73080453
19-May-2020 18:19:54.187,0.09216080605983734,40559,73080440,61217,-0.09355668723583221,0.7011090517044067,-0.7008565664291382,73080454
19-May-2020 18:19:55.187,0.09218716621398926,40559,73080440,61217,-0.09357741475105286,0.701107382774353,-0.7008521556854248,73080455
19-May-2020 18:19:56.187,0.09221276640892029,40559,73080440,61217,-0.09360362589359283,0.7011048793792725,-0.7008476257324219,73080456
19-May-2020 18:19:57.187,0.09223899245262146,40559,73080440,61217,-0.09363009035587311,0.7011009454727173,-0.7008447647094727,73080457
19-May-2020 18:19:58.187,0.09226855635643005,40559,73080440,61217,-0.09365859627723694,0.7010930776596069,-0.7008445262908936,73080458
19-May-2020 18:19:59.187,0.09229487180709839,40559,73080440,61217,-0.09368713200092316,0.7010879516601562,-0.7008424997329712,73080459
19-May-2020 18:20:00.187,0.0923190712928772,40559,73080440,61217,-0.09371083974838257,0.7010893821716309,-0.7008347511291504,73080460
19-May-2020 18:20:01.187,0.09234173595905304,40559,73080440,61217,-0.09373742341995239,0.7010858058929443,-0.7008318901062012,73080461
19-May-2020 18:20:02.187,0.09236599504947662,40559,73080440,61217,-0.09376147389411926,0.7010804414749146,-0.7008305788040161,73080462
19-May-2020 18:20:03.187,0.09239435195922852,40559,73080440,61217,-0.09378460049629211,0.7010760307312012,-0.7008283138275146,73080463
19-May-2020 18:20:04.187,0.0924176424741745,40559,73080440,61217,-0.09380854666233063,0.7010793685913086,-0.7008187770843506,73080464
19-May-2020 18:20:05.187,0.09243994951248169,40559,73080440,61217,-0.09383651614189148,0.7010767459869385,-0.7008147239685059,73080465
19-May-2020 18:20:06.187,0.092471182346344,40559,73080440,61217,-0.09385879337787628,0.7010691165924072,-0.7008152008056641,73080466
19-May-2020 18:20:07.187,0.09249688684940338,40559,73080440,61217,-0.09388044476509094,0.7010672092437744,-0.7008109092712402,73080467
19-May-2020 18:20:08.187,0.09251900017261505,40559,73080440,61217,-0.09391376376152039,0.7010669708251953,-0.7008039951324463,73080468
19-May-2020 18:20:09.187,0.09254391491413116,40559,73080440,61217,-0.09393453598022461,0.7010618448257446,-0.7008029222488403,73080469
19-May-2020 18:20:10.187,0.09257587790489197,40559,73080440,61217,-0.09395909309387207,0.7010506391525269,-0.7008062601089478,73080470
19-May-2020 18:20:11.187,0.0925971269607544,40559,73080440,61217,-0.09399373829364777,0.7010494470596313,-0.7008001804351807,73080471
19-May-2020 18:20:12.187,0.09262046217918396,40559,73080472,61204,-0.09401950240135193,0.7010483741760254,-0.7007948160171509,73080472
19-May-2020 18:20:13.187,0.09265072643756866,40559,73080472,61204,-0.0940416157245636,0.7010431289672852,-0.7007929086685181,73080473
19-May-2020 18:20:14.187,0.09267517924308777,40559,73080472,61204,-0.09406924247741699,0.7010378837585449,-0.7007914781570435,73080474
19-May-2020 18:20:15.187,0.09269759058952332,40559,73080472,61204,-0.09409451484680176,0.7010364532470703,-0.7007864713668823,73080475
19-May-2020 18:20:16.187,0.09272769093513489,40559,73080472,61204,-0.09411473572254181,0.7010369300842285,-0.7007794380187988,73080476
19-May-2020 18:20:17.187,0.09275209903717041,40559,73080472,61204,-0.094135582447052,0.7010327577590942,-0.7007770538330078,73080477
19-May-2020 18:20:18.187,0.09277431666851044,40591,73080472,61204,-0.0941648930311203,0.7010273933410645,-0.7007758617401123,73080478
19-May-2020 18:20:19.187,0.09280280768871307,40591,73080472,61204,-0.09418882429599762,0.7010265588760376,-0.7007695436477661,73080479
19-May-2020 18:20:20.187,0.09282886981964111,40591,73080472,61204,-0.0942111611366272,0.7010231018066406,-0.7007664442062378,73080480
19-May-2020 18:20:21.187,0.0928531289100647,40591,73080472,61204,-0.0942496508359909,0.7010176181793213,-0.7007637023925781,73080481
19-May-2020 18:20:22.187,0.09287716448307037,40591,73080472,61204,-0.09427021443843842,0.7010118961334229,-0.7007637023925781,73080482
19-May-2020 18:20:23.187,0.09290191531181335,40591,73080472,61204,-0.09428952634334564,0.7010096311569214,-0.700760006904602,73080483
19-May-2020 18:20:24.187,0.09292924404144287,40591,73080472,61204,-0.09432503581047058,0.70100998878479,-0.7007510662078857,73080484
19-May-2020 18:20:25.187,0.09295143187046051,40591,73080472,61204,-0.09435401856899261,0.7010045051574707,-0.7007496356964111,73080485
19-May-2020 18:20:26.187,0.09298244118690491,40591,73080472,61204,-0.09437057375907898,0.7009978294372559,-0.7007502317428589,73080486
19-May-2020 18:20:27.187,0.0930069237947464,40591,73080472,61204,-0.09439706802368164,0.7009960412979126,-0.7007449865341187,73080487
19-May-2020 18:20:28.187,0.09302644431591034,40591,73080472,61204,-0.09442666172981262,0.700995683670044,-0.700738787651062,73080488
19-May-2020 18:20:29.187,0.09305150806903839,40591,73080472,61204,-0.09445028007030487,0.7009878158569336,-0.7007400989532471,73080489
19-May-2020 18:20:30.187,0.09309329092502594,40591,73080472,61204,-0.09446430206298828,0.7009810209274292,-0.7007396221160889,73080490
19-May-2020 18:20:31.187,0.09310257434844971,40591,73080472,61204,-0.09449906647205353,0.7009831666946411,-0.7007315158843994,73080491
19-May-2020 18:20:32.187,0.09312544763088226,40591,73080472,61204,-0.09452939033508301,0.7009836435317993,-0.7007240056991577,73080492
19-May-2020 18:20:33.187,0.09316672384738922,40591,73080472,61204,-0.09454143047332764,0.7009752988815308,-0.7007253170013428,73080493
19-May-2020 18:20:34.187,0.09318460524082184,40591,73080472,61204,-0.0945730209350586,0.7009705305099487,-0.70072340965271,73080494
19-May-2020 18:20:35.187,0.09320183098316193,40591,73080472,61204,-0.0946093499660492,0.7009724378585815,-0.7007143497467041,73080495
19-May-2020 18:20:36.187,0.09323607385158539,40591,73080472,61204,-0.09462399780750275,0.7009668350219727,-0.7007135152816772,73080496
19-May-2020 18:20:37.187,0.093263179063797,40591,73080472,61204,-0.09464691579341888,0.700959324836731,-0.7007142305374146,73080497
19-May-2020 18:20:38.187,0.0932820737361908,40591,73080472,61204,-0.09468266367912292,0.7009572982788086,-0.7007087469100952,73080498
19-May-2020 18:20:39.187,0.09330911934375763,40591,73080472,61204,-0.0947018712759018,0.7009555101394653,-0.7007044553756714,73080499
19-May-2020 18:20:40.187,0.09334366023540497,40591,73080472,61204,-0.0947214812040329,0.7009505033493042,-0.7007020711898804,73080500
19-May-2020 18:20:41.187,0.09335699677467346,40591,73080472,61204,-0.0947541743516922,0.7009490728378296,-0.7006975412368774,73080501
19-May-2020 18:20:42.187,0.09338591992855072,40591,73080472,61204,-0.09478089213371277,0.7009439468383789,-0.7006950378417969,73080502
19-May-2020 18:20:43.187,0.09341953694820404,40591,73080472,61204,-0.09479863941669464,0.700941801071167,-0.7006903886795044,73080503
19-May-2020 18:20:44.187,0.09344285726547241,40591,73080504,61204,-0.09483331441879272,0.7009377479553223,-0.7006863355636597,73080504
19-May-2020 18:20:45.187,0.09346315264701843,40591,73080504,61204,-0.09486488997936249,0.7009344100952148,-0.7006831169128418,73080505
19-May-2020 18:20:46.187,0.09349502623081207,40591,73080504,61204,-0.09488378465175629,0.7009283304214478,-0.7006820440292358,73080506
19-May-2020 18:20:47.187,0.09351933002471924,40591,73080504,61204,-0.09490828216075897,0.7009264230728149,-0.7006773948669434,73080507
19-May-2020 18:20:48.187,0.09353728592395782,40591,73080504,61204,-0.09494346380233765,0.700924277305603,-0.7006723880767822,73080508
19-May-2020 18:20:49.187,0.09356352686882019,40591,73080504,61204,-0.09495899081230164,0.7009176015853882,-0.7006735801696777,73080509
19-May-2020 18:20:50.187,0.09359952807426453,40623,73080504,61204,-0.09498324990272522,0.700912594795227,-0.7006704807281494,73080510
19-May-2020 18:20:51.187,0.09361940622329712,40623,73080504,61204,-0.09501460194587708,0.7009143829345703,-0.7006615400314331,73080511
19-May-2020 18:20:52.187,0.09364236891269684,40623,73080504,61204,-0.09503710269927979,0.7009108066558838,-0.7006591558456421,73080512
19-May-2020 18:20:53.187,0.09367620944976807,40623,73080504,61204,-0.09505774080753326,0.7009025812149048,-0.7006601095199585,73080513
19-May-2020 18:20:54.187,0.09369902312755585,40623,73080504,61204,-0.09508785605430603,0.7009015083312988,-0.7006542682647705,73080514
19-May-2020 18:20:55.187,0.0937197208404541,40623,73080504,61204,-0.09511914849281311,0.7009021043777466,-0.7006464004516602,73080515
19-May-2020 18:20:56.187,0.09375311434268951,40623,73080504,61204,-0.09513749182224274,0.7008962631225586,-0.7006455659866333,73080516
19-May-2020 18:20:57.187,0.09377932548522949,40623,73080504,61204,-0.09516710042953491,0.7008877992630005,-0.7006460428237915,73080517
19-May-2020 18:20:58.187,0.09379951655864716,40623,73080504,61204,-0.09519998729228973,0.700888991355896,-0.700637698173523,73080518
19-May-2020 18:20:59.187,0.09382882714271545,40623,73080504,61204,-0.09522223472595215,0.7008832693099976,-0.700636625289917,73080519
19-May-2020 18:21:00.187,0.09385642409324646,40623,73080504,61204,-0.09524321556091309,0.7008779048919678,-0.700635552406311,73080520
19-May-2020 18:21:01.187,0.09387731552124023,40623,73080504,61204,-0.09527228772640228,0.7008758783340454,-0.7006306648254395,73080521
19-May-2020 18:21:02.187,0.0938914567232132,40623,73080504,61204,-0.09530177712440491,0.7008751630783081,-0.7006255388259888,73080522
19-May-2020 18:21:03.187,0.09393331408500671,40623,73080504,61204,-0.09530892968177795,0.7008695602416992,-0.7006245851516724,73080523
19-May-2020 18:21:04.187,0.09395329654216766,40623,73080504,61204,-0.09533756971359253,0.7008661031723022,-0.700621485710144,73080524
19-May-2020 18:21:05.187,0.09397013485431671,40623,73080504,61204,-0.09537985920906067,0.7008674144744873,-0.7006124258041382,73080525
19-May-2020 18:21:06.187,0.09400761127471924,40623,73080504,61204,-0.09539327025413513,0.7008633613586426,-0.7006093263626099,73080526
19-May-2020 18:21:07.187,0.0940348207950592,40623,73080504,61204,-0.09540998935699463,0.7008570432662964,-0.7006100416183472,73080527
19-May-2020 18:21:08.187,0.09405258297920227,40623,73080504,61204,-0.09545248746871948,0.7008539438247681,-0.7006047964096069,73080528
19-May-2020 18:21:09.187,0.09407837688922882,40623,73080504,61204,-0.0954803079366684,0.7008500099182129,-0.7006012201309204,73080529
19-May-2020 18:21:10.187,0.09411266446113586,40623,73080504,61204,-0.09549447894096375,0.7008424997329712,-0.7006022930145264,73080530
19-May-2020 18:21:11.187,0.09413368999958038,40623,73080504,61204,-0.0955263078212738,0.7008388042449951,-0.7005987167358398,73080531
19-May-2020 18:21:12.187,0.09414684772491455,40623,73080504,61204,-0.0955592691898346,0.7008389234542847,-0.7005927562713623,73080532
19-May-2020 18:21:13.187,0.09418259561061859,40623,73080504,61204,-0.09557296335697174,0.7008340358734131,-0.7005906105041504,73080533
19-May-2020 18:21:14.187,0.09420961141586304,40623,73080504,61204,-0.09559084475040436,0.7008315324783325,-0.7005871534347534,73080534
19-May-2020 18:21:15.187,0.09422677755355835,40623,73080504,61204,-0.09563013911247253,0.7008312940597534,-0.7005795240402222,73080535
19-May-2020 18:21:16.187,0.09425973892211914,40623,73080536,61197,-0.09565572440624237,0.7008264064788818,-0.7005764245986938,73080536
19-May-2020 18:21:17.187,0.09429192543029785,40623,73080536,61197,-0.09566879272460938,0.7008215188980103,-0.7005752325057983,73080537
19-May-2020 18:21:18.187,0.09430909156799316,40623,73080536,61197,-0.09570151567459106,0.700823187828064,-0.7005670070648193,73080538
19-May-2020 18:21:19.187,0.09432928264141083,40623,73080536,61197,-0.09573550522327423,0.7008178234100342,-0.7005648612976074,73080539
19-May-2020 18:21:20.187,0.094365194439888,40623,73080536,61197,-0.09574685990810394,0.7008087635040283,-0.7005674839019775,73080540
19-May-2020 18:21:21.187,0.09438715875148773,40623,73080536,61197,-0.09577611088752747,0.7008060216903687,-0.7005633115768433,73080541
19-May-2020 18:21:22.187,0.09439991414546967,40655,73080536,61197,-0.09581124782562256,0.700806736946106,-0.7005562782287598,73080542
19-May-2020 18:21:23.187,0.09444013237953186,40655,73080536,61197,-0.09582851827144623,0.700796365737915,-0.7005587816238403,73080543
19-May-2020 18:21:24.187,0.0944690853357315,40655,73080536,61197,-0.09585174918174744,0.7007921934127808,-0.7005559206008911,73080544
19-May-2020 18:21:25.187,0.09448122978210449,40655,73080536,61197,-0.09589172899723053,0.7007949352264404,-0.7005460262298584,73080545
19-May-2020 18:21:26.187,0.09451206028461456,40655,73080536,61197,-0.09591008722782135,0.7007919549942017,-0.7005422115325928,73080546
19-May-2020 18:21:27.187,0.09454852342605591,40655,73080536,61197,-0.09592054784297943,0.7007842063903809,-0.7005437612533569,73080547
19-May-2020 18:21:28.187,0.09456180036067963,40655,73080536,61197,-0.09596015512943268,0.7007840871810913,-0.7005366086959839,73080548
19-May-2020 18:21:29.187,0.09458461403846741,40655,73080536,61197,-0.095988929271698,0.7007848024368286,-0.7005288600921631,73080549
19-May-2020 18:21:30.187,0.09462198615074158,40655,73080536,61197,-0.0959978848695755,0.700777530670166,-0.7005300521850586,73080550
19-May-2020 18:21:31.187,0.09464427828788757,40655,73080536,61197,-0.09602898359298706,0.7007713317871094,-0.7005289793014526,73080551
19-May-2020 18:21:32.187,0.09465472400188446,40655,73080536,61197,-0.09606745839118958,0.7007721662521362,-0.7005213499069214,73080552
19-May-2020 18:21:33.187,0.09468108415603638,40655,73080536,61197,-0.09608161449432373,0.700768232345581,-0.7005199193954468,73080553
19-May-2020 18:21:34.187,0.09472472965717316,40655,73080536,61197,-0.09609727561473846,0.7007583379745483,-0.7005218267440796,73080554
19-May-2020 18:21:35.187,0.09472855925559998,40655,73080536,61197,-0.09614375233650208,0.7007575035095215,-0.7005157470703125,73080555
19-May-2020 18:21:36.187,0.09475824236869812,40655,73080536,61197,-0.09617204964160919,0.7007544040679932,-0.7005107402801514,73080556
19-May-2020 18:21:37.187,0.09480585157871246,40655,73080536,61197,-0.09617576003074646,0.7007513046264648,-0.7005069255828857,73080557
19-May-2020 18:21:38.187,0.09482014179229736,40655,73080536,61197,-0.09621106088161469,0.7007489204406738,-0.7005025148391724,73080558
19-May-2020 18:21:39.187,0.09483830630779266,40655,73080536,61197,-0.09624896943569183,0.7007483243942261,-0.7004954814910889,73080559
19-May-2020 18:21:40.187,0.09487999975681305,40655,73080536,61197,-0.09625649452209473,0.7007416486740112,-0.7004954814910889,73080560
19-May-2020 18:21:41.187,0.09490238130092621,40655,73080536,61197,-0.09628444910049438,0.7007389068603516,-0.7004915475845337,73080561
19-May-2020 18:21:42.187,0.09491084516048431,40655,73080536,61197,-0.09632495045661926,0.700737714767456,-0.7004860639572144,73080562
19-May-2020 18:21:43.187,0.09494201838970184,40655,73080536,61197,-0.0963367372751236,0.7007298469543457,-0.7004878520965576,73080563
19-May-2020 18:21:44.187,0.09497654438018799,40655,73080536,61197,-0.09635873138904572,0.7007236480712891,-0.7004865407943726,73080564
19-May-2020 18:21:45.187,0.09499005973339081,40655,73080536,61197,-0.09639999270439148,0.70072340965271,-0.70047926902771,73080565
19-May-2020 18:21:46.187,0.0950123518705368,40655,73080536,61197,-0.09642386436462402,0.700719952583313,-0.7004765272140503,73080566
19-May-2020 18:21:47.187,0.09505756199359894,40655,73080536,61197,-0.09643577039241791,0.7007123231887817,-0.7004760503768921,73080567
19-May-2020 18:21:48.187,0.09507481753826141,40655,73080568,61204,-0.09646981954574585,0.700713038444519,-0.7004684209823608,73080568
19-May-2020 18:21:49.187,0.09509289264678955,40655,73080568,61204,-0.09650270640850067,0.7007155418395996,-0.7004588842391968,73080569
19-May-2020 18:21:50.187,0.09513422846794128,40655,73080568,61204,-0.09651373326778412,0.70070481300354,-0.7004623413085938,73080570
19-May-2020 18:21:51.187,0.0951579362154007,40655,73080568,61204,-0.09653912484645844,0.7007012367248535,-0.7004592418670654,73080571
19-May-2020 18:21:52.187,0.09517090022563934,40655,73080568,61204,-0.09657891094684601,0.7007025480270386,-0.7004507780075073,73080572
19-May-2020 18:21:53.187,0.09520353376865387,40655,73080568,61204,-0.09659817814826965,0.7006970643997192,-0.7004491090774536,73080573
19-May-2020 18:21:54.187,0.09523595869541168,40687,73080568,61204,-0.09661616384983063,0.7006871700286865,-0.7004522085189819,73080574
19-May-2020 18:21:55.187,0.09524653851985931,40687,73080568,61204,-0.09665326774120331,0.7006877660751343,-0.7004451751708984,73080575
19-May-2020 18:21:56.187,0.09527213871479034,40687,73080568,61204,-0.09668327867984772,0.7006871700286865,-0.7004377841949463,73080576
19-May-2020 18:21:57.187,0.09530892968177795,40687,73080568,61204,-0.09668993949890137,0.7006798982620239,-0.7004390954971313,73080577
19-May-2020 18:21:58.187,0.09532991051673889,40687,73080568,61204,-0.09672825038433075,0.7006752490997314,-0.7004356384277344,73080578
19-May-2020 18:21:59.187,0.09534475207328796,40687,73080568,61204,-0.09675873816013336,0.7006762027740479,-0.7004286050796509,73080579
19-May-2020 18:22:00.187,0.09538842737674713,40687,73080568,61204,-0.0967751294374466,0.7006710767745972,-0.7004255056381226,73080580
19-May-2020 18:22:01.187,0.09541551768779755,40687,73080568,61204,-0.09679882228374481,0.7006664276123047,-0.7004232406616211,73080581
19-May-2020 18:22:02.187,0.09542851150035858,40687,73080568,61204,-0.09683781862258911,0.7006658315658569,-0.7004166841506958,73080582
19-May-2020 18:22:03.187,0.09545713663101196,40687,73080568,61204,-0.09685622155666351,0.7006596326828003,-0.7004165649414062,73080583
19-May-2020 18:22:04.187,0.09549205005168915,40687,73080568,61204,-0.09687252342700958,0.7006556987762451,-0.7004133462905884,73080584
19-May-2020 18:22:05.187,0.09549641609191895,40687,73080568,61204,-0.09690968692302704,0.7006537914276123,-0.7004095315933228,73080585
19-May-2020 18:22:06.187,0.09553001821041107,40687,73080568,61204,-0.09692735970020294,0.7006464004516602,-0.7004097700119019,73080586
19-May-2020 18:22:07.187,0.09555809199810028,40687,73080568,61204,-0.09694737195968628,0.7006404399871826,-0.7004092931747437,73080587
19-May-2020 18:22:08.187,0.09557874500751495,40687,73080568,61204,-0.09698450565338135,0.7006431818008423,-0.7003986835479736,73080588
19-May-2020 18:22:09.187,0.09560665488243103,40687,73080568,61204,-0.0970100462436676,0.7006407976150513,-0.700393795967102,73080589
19-May-2020 18:22:10.187,0.09564027190208435,40687,73080568,61204,-0.0970301479101181,0.7006319761276245,-0.7003949880599976,73080590
19-May-2020 18:22:11.187,0.09566684067249298,40687,73080568,61204,-0.09705989062786102,0.7006310224533081,-0.7003881931304932,73080591
19-May-2020 18:22:12.187,0.09568366408348083,40687,73080568,61204,-0.0970868468284607,0.7006345987319946,-0.7003787755966187,73080592
19-May-2020 18:22:13.187,0.09571480751037598,40687,73080568,61204,-0.09711122512817383,0.7006275653839111,-0.7003780603408813,73080593
19-May-2020 18:22:14.187,0.09573966264724731,40687,73080568,61204,-0.09713177382946014,0.7006189823150635,-0.7003803253173828,73080594
19-May-2020 18:22:15.187,0.09575682878494263,40687,73080568,61204,-0.09716024994850159,0.7006196975708008,-0.7003731727600098,73080595
19-May-2020 18:22:16.187,0.09577858448028564,40687,73080568,61204,-0.0971878170967102,0.7006160020828247,-0.7003699541091919,73080596
19-May-2020 18:22:17.187,0.0958130806684494,40687,73080568,61204,-0.09720645844936371,0.7006069421768188,-0.7003717422485352,73080597
19-May-2020 18:22:18.187,0.09583459794521332,40687,73080568,61204,-0.09723763167858124,0.7006027698516846,-0.7003688812255859,73080598
19-May-2020 18:22:19.187,0.09585835039615631,40687,73080568,61204,-0.09726782143115997,0.7006021738052368,-0.7003618478775024,73080599
19-May-2020 18:22:20.187,0.09589169919490814,40687,73080600,61204,-0.09728653728961945,0.7006001472473145,-0.7003569602966309,73080600
19-May-2020 18:22:21.187,0.09592081606388092,40687,73080600,61204,-0.09731081128120422,0.7005971670150757,-0.7003521919250488,73080601
19-May-2020 18:22:22.187,0.09593945741653442,40687,73080600,61204,-0.09734199941158295,0.7005958557128906,-0.7003469467163086,73080602
19-May-2020 18:22:23.187,0.09596897661685944,40687,73080600,61204,-0.09736642241477966,0.7005933523178101,-0.700342059135437,73080603
19-May-2020 18:22:24.187,0.09599976241588593,40687,73080600,61204,-0.09738636016845703,0.7005877494812012,-0.7003405094146729,73080604
19-May-2020 18:22:25.187,0.09601649641990662,40687,73080600,61204,-0.09741640090942383,0.7005840539932251,-0.7003380060195923,73080605
19-May-2020 18:22:26.187,0.09604209661483765,40719,73080600,61204,-0.0974445790052414,0.7005786895751953,-0.7003357410430908,73080606
19-May-2020 18:22:27.187,0.09606926143169403,40719,73080600,61204,-0.09746667742729187,0.7005743980407715,-0.7003329992294312,73080607
19-May-2020 18:22:28.187,0.0960937887430191,40719,73080600,61204,-0.09749265015125275,0.70057213306427,-0.7003283500671387,73080608
19-May-2020 18:22:29.187,0.09611515700817108,40719,73080600,61204,-0.09752140939235687,0.7005677223205566,-0.7003262042999268,73080609
19-May-2020 18:22:30.187,0.09614522755146027,40719,73080600,61204,-0.09754663705825806,0.700562596321106,-0.7003237009048462,73080610
19-May-2020 18:22:31.187,0.09617073833942413,40719,73080600,61204,-0.09756575524806976,0.7005621194839478,-0.7003177404403687,73080611
19-May-2020 18:22:32.187,0.09619361162185669,40719,73080600,61204,-0.09759418666362762,0.7005612850189209,-0.7003117799758911,73080612
19-May-2020 18:22:33.187,0.0962219089269638,40719,73080600,61204,-0.09762196242809296,0.700556755065918,-0.7003084421157837,73080613
19-May-2020 18:22:34.187,0.09624932706356049,40719,73080600,61204,-0.0976441502571106,0.7005538940429688,-0.7003042697906494,73080614
19-May-2020 18:22:35.187,0.0962740033864975,40719,73080600,61204,-0.09766706824302673,0.700553297996521,-0.7002983093261719,73080615
19-May-2020 18:22:36.187,0.0962965190410614,40719,73080600,61204,-0.0976938009262085,0.7005503177642822,-0.7002943754196167,73080616
19-May-2020 18:22:37.187,0.09632860124111176,40719,73080600,61204,-0.097720667719841,0.7005411386489868,-0.7002955675125122,73080617
19-May-2020 18:22:38.187,0.09634517133235931,40719,73080600,61204,-0.09774991869926453,0.7005388736724854,-0.7002915143966675,73080618
19-May-2020 18:22:39.187,0.09637713432312012,40719,73080600,61204,-0.0977717787027359,0.7005342245101929,-0.7002886533737183,73080619
19-May-2020 18:22:40.187,0.09639890491962433,40719,73080600,61204,-0.0978013426065445,0.7005271911621094,-0.7002887725830078,73080620
19-May-2020 18:22:41.187,0.09642241895198822,40719,73080600,61204,-0.09783132374286652,0.7005250453948975,-0.700283408164978,73080621
19-May-2020 18:22:42.187,0.09645475447177887,40719,73080600,61204,-0.09785053133964539,0.7005243301391602,-0.7002768516540527,73080622
19-May-2020 18:22:43.187,0.09647810459136963,40719,73080600,61204,-0.09787410497665405,0.7005207538604736,-0.7002739906311035,73080623
19-May-2020 18:22:44.187,0.09650565683841705,40719,73080600,61204,-0.09790472686290741,0.7005178928375244,-0.7002687454223633,73080624
19-May-2020 18:22:45.187,0.0965319275856018,40719,73080600,61204,-0.09792202711105347,0.7005152702331543,-0.7002652883529663,73080625
19-May-2020 18:22:46.187,0.09655828773975372,40719,73080600,61204,-0.09795057773590088,0.700514554977417,-0.7002586126327515,73080626
19-May-2020 18:22:47.187,0.09658177196979523,40719,73080600,61204,-0.09797821938991547,0.7005100250244141,-0.7002558708190918,73080627
19-May-2020 18:22:48.187,0.09660673141479492,40719,73080600,61204,-0.09800104796886444,0.7005034685134888,-0.7002559900283813,73080628
19-May-2020 18:22:49.187,0.09663350880146027,40719,73080600,61204,-0.09803080558776855,0.7004975080490112,-0.7002538442611694,73080629
19-May-2020 18:22:50.187,0.09665477275848389,40719,73080600,61204,-0.09805388748645782,0.7004956007003784,-0.700249433517456,73080630
19-May-2020 18:22:51.187,0.09668134152889252,40719,73080600,61204,-0.09808114171028137,0.7004913091659546,-0.7002463340759277,73080631
19-May-2020 18:22:52.187,0.09671081602573395,40719,73080632,61204,-0.09810827672481537,0.7004846334457397,-0.7002451419830322,73080632
19-May-2020 18:22:53.187,0.09673303365707397,40719,73080632,61204,-0.09813331067562103,0.7004835605621338,-0.7002395391464233,73080633
19-May-2020 18:22:54.187,0.09676045179367065,40719,73080632,61204,-0.09815718233585358,0.7004841566085815,-0.7002320289611816,73080634
19-May-2020 18:22:55.187,0.09678873419761658,40719,73080632,61204,-0.09818163514137268,0.7004791498184204,-0.7002296447753906,73080635
19-May-2020 18:22:56.187,0.0968157947063446,40719,73080632,61204,-0.09820491075515747,0.7004739046096802,-0.7002278566360474,73080636
19-May-2020 18:22:57.187,0.09683781862258911,40719,73080632,61204,-0.09823445975780487,0.7004736661911011,-0.7002209424972534,73080637
19-May-2020 18:22:58.187,0.09686222672462463,40751,73080632,61204,-0.0982564389705658,0.7004709243774414,-0.7002173662185669,73080638
19-May-2020 18:22:59.187,0.0968867689371109,40751,73080632,61204,-0.09827984869480133,0.7004653215408325,-0.7002162933349609,73080639
19-May-2020 18:23:00.187,0.09690970182418823,40751,73080632,61204,-0.09830883145332336,0.7004592418670654,-0.7002147436141968,73080640
19-May-2020 18:23:01.187,0.09693175554275513,40751,73080632,61204,-0.09833215177059174,0.7004563808441162,-0.7002115249633789,73080641
19-May-2020 18:23:02.187,0.09696346521377563,40751,73080632,61204,-0.09836027026176453,0.7004538774490356,-0.7002055644989014,73080642
19-May-2020 18:23:03.187,0.09698961675167084,40751,73080632,61204,-0.0983876883983612,0.700446605682373,-0.7002053260803223,73080643
19-May-2020 18:23:04.187,0.0970073938369751,40751,73080632,61204,-0.098416268825531,0.7004427909851074,-0.7002027034759521,73080644
19-May-2020 18:23:05.187,0.09704981744289398,40751,73080632,61204,-0.09843410551548004,0.7004413604736328,-0.7001959085464478,73080645
19-May-2020 18:23:06.187,0.09706652164459229,40751,73080632,61204,-0.09845994412899017,0.7004423141479492,-0.7001889944076538,73080646
19-May-2020 18:23:07.187,0.09708918631076813,40751,73080632,61204,-0.09848994016647339,0.700439453125,-0.70018470287323,73080647
19-May-2020 18:23:08.187,0.09712494909763336,40751,73080632,61204,-0.09850692749023438,0.7004339694976807,-0.7001826763153076,73080648
19-May-2020 18:23:09.187,0.0971435010433197,40751,73080632,61204,-0.0985320508480072,0.7004320621490479,-0.7001785039901733,73080649
19-May-2020 18:23:10.187,0.09716427326202393,40751,73080632,61204,-0.09856586158275604,0.7004294395446777,-0.7001734972000122,73080650
19-May-2020 18:23:11.187,0.09719133377075195,40751,73080632,61204,-0.09858478605747223,0.7004209756851196,-0.7001752853393555,73080651
19-May-2020 18:23:12.187,0.09721972048282623,40751,73080632,61204,-0.09861211478710175,0.700413703918457,-0.7001746892929077,73080652
19-May-2020 18:23:13.187,0.09723998606204987,40751,73080632,61204,-0.09864720702171326,0.7004141807556152,-0.7001668214797974,73080653
19-May-2020 18:23:14.187,0.09726238250732422,40751,73080632,61204,-0.09866715967655182,0.7004109621047974,-0.7001639604568481,73080654
19-May-2020 18:23:15.187,0.09730029106140137,40751,73080632,61204,-0.09869161248207092,0.7004039287567139,-0.7001622915267944,73080655
19-May-2020 18:23:16.187,0.09732218086719513,40751,73080632,61204,-0.09871920943260193,0.7004036903381348,-0.7001557350158691,73080656
19-May-2020 18:23:17.187,0.09734158217906952,40751,73080632,61204,-0.09874480962753296,0.7004067897796631,-0.7001463174819946,73080657
19-May-2020 18:23:18.187,0.09737811982631683,40751,73080632,61204,-0.09876292943954468,0.7004028558731079,-0.7001421451568604,73080658
19-May-2020 18:23:19.187,0.09739850461483002,40751,73080632,61204,-0.09879034757614136,0.7003965377807617,-0.7001421451568604,73080659
19-May-2020 18:23:20.187,0.09741976857185364,40751,73080632,61204,-0.09882029891014099,0.7003899812698364,-0.7001415491104126,73080660
19-May-2020 18:23:21.187,0.09743742644786835,40751,73080632,61204,-0.09884420037269592,0.7003858089447021,-0.7001395225524902,73080661
19-May-2020 18:23:22.187,0.0974651575088501,40751,73080632,61204,-0.09886793792247772,0.7003817558288574,-0.7001364231109619,73080662
19-May-2020 18:23:23.187,0.09748145937919617,40751,73080632,61204,-0.09889321029186249,0.7003779411315918,-0.70013427734375,73080663
19-May-2020 18:23:24.187,0.09750339388847351,40751,73080664,61197,-0.09891651570796967,0.7003754377365112,-0.7001309394836426,73080664
19-May-2020 18:23:25.188,0.09754033386707306,40751,73080664,61197,-0.09892973303794861,0.7003767490386963,-0.7001223564147949,73080665
19-May-2020 18:23:26.188,0.09756094217300415,40751,73080664,61197,-0.0989626944065094,0.7003771066665649,-0.7001147270202637,73080666
19-May-2020 18:23:27.188,0.09758703410625458,40751,73080664,61197,-0.09898921847343445,0.7003741264343262,-0.7001103162765503,73080667
19-May-2020 18:23:28.188,0.09762407839298248,40751,73080664,61197,-0.09901203215122223,0.7003675699234009,-0.700108528137207,73080668
19-May-2020 18:23:29.188,0.09764271974563599,40751,73080664,61197,-0.0990423858165741,0.7003647089004517,-0.7001042366027832,73080669
19-May-2020 18:23:30.188,0.09766507148742676,40783,73080664,61197,-0.09907788038253784,0.7003583908081055,-0.7001023292541504,73080670
19-May-2020 18:23:31.188,0.09769584238529205,40783,73080664,61197,-0.0991022139787674,0.7003471851348877,-0.7001059055328369,73080671
19-May-2020 18:23:32.188,0.09772004187107086,40783,73080664,61197,-0.0991315096616745,0.700340986251831,-0.700104832649231,73080672
19-May-2020 18:23:33.188,0.09773637354373932,40783,73080664,61197,-0.09916256368160248,0.7003418207168579,-0.7000969648361206,73080673
19-May-2020 18:23:34.188,0.09776955842971802,40783,73080664,61197,-0.09918186068534851,0.7003369331359863,-0.7000946998596191,73080674
19-May-2020 18:23:35.188,0.09780354797840118,40783,73080664,61197,-0.09920701384544373,0.7003312110900879,-0.7000921964645386,73080675
19-May-2020 18:23:36.188,0.09782695770263672,40783,73080664,61197,-0.09923572838306427,0.700333833694458,-0.7000820636749268,73080676
19-May-2020 18:23:37.188,0.09785982966423035,40783,73080664,61197,-0.09926468133926392,0.700336217880249,-0.7000709772109985,73080677
19-May-2020 18:23:38.188,0.09789298474788666,40783,73080664,61197,-0.09928642213344574,0.7003310918807983,-0.7000683546066284,73080678
19-May-2020 18:23:39.188,0.09791536629199982,40783,73080664,61197,-0.09931300580501556,0.7003263235092163,-0.7000664472579956,73080679
19-May-2020 18:23:40.188,0.09793436527252197,40783,73080664,61197,-0.09934704005718231,0.7003258466720581,-0.7000594139099121,73080680
19-May-2020 18:23:41.188,0.09796333312988281,40783,73080664,61197,-0.09936860203742981,0.7003182172775269,-0.7000597715377808,73080681
19-May-2020 18:23:42.188,0.09798860549926758,40783,73080664,61197,-0.09939126670360565,0.7003098726272583,-0.7000613212585449,73080682
19-May-2020 18:23:43.188,0.09800690412521362,40783,73080664,61197,-0.09942974150180817,0.7003036737442017,-0.7000596523284912,73080683
19-May-2020 18:23:44.188,0.09803435206413269,40783,73080664,61197,-0.09945473074913025,0.7002999782562256,-0.7000560760498047,73080684
19-May-2020 18:23:45.188,0.09806458652019501,40783,73080664,61197,-0.0994715541601181,0.7002972364425659,-0.7000521421432495,73080685
19-May-2020 18:23:46.188,0.09808586537837982,40783,73080664,61197,-0.09950251877307892,0.700293779373169,-0.7000482082366943,73080686
19-May-2020 18:23:47.188,0.0981096625328064,40783,73080664,61197,-0.0995265394449234,0.7002928256988525,-0.7000424861907959,73080687
19-May-2020 18:23:48.188,0.09814640879631042,40783,73080664,61197,-0.09954632818698883,0.7002921104431152,-0.7000348567962646,73080688
19-May-2020 18:23:49.188,0.09817330539226532,40783,73080664,61197,-0.09957139194011688,0.7002917528152466,-0.7000280618667603,73080689
19-May-2020 18:23:50.188,0.0981912910938263,40783,73080664,61197,-0.09959746897220612,0.7002871036529541,-0.7000265121459961,73080690
19-May-2020 18:23:51.188,0.09822379052639008,40783,73080664,61197,-0.09961885213851929,0.7002818584442139,-0.7000240087509155,73080691
19-May-2020 18:23:52.188,0.09824636578559875,40783,73080664,61197,-0.09964312613010406,0.7002791166305542,-0.7000203132629395,73080692
19-May-2020 18:23:53.188,0.09825952351093292,40783,73080664,61197,-0.0996720939874649,0.7002732753753662,-0.7000199556350708,73080693
19-May-2020 18:23:54.188,0.09828627109527588,40783,73080664,61197,-0.09969878196716309,0.7002636194229126,-0.7000221014022827,73080694
19-May-2020 18:23:55.188,0.09831039607524872,40783,73080664,61197,-0.09971871972084045,0.7002584934234619,-0.7000210285186768,73080695
19-May-2020 18:23:56.188,0.09833353757858276,40783,73080696,61204,-0.09974972903728485,0.7002582550048828,-0.7000137567520142,73080696
19-May-2020 18:23:57.188,0.09836295247077942,40783,73080696,61204,-0.09977498650550842,0.7002544403076172,-0.700009822845459,73080697
19-May-2020 18:23:58.188,0.09839442372322083,40783,73080696,61204,-0.09979523718357086,0.7002509832382202,-0.7000060081481934,73080698
19-May-2020 18:23:59.188,0.09841950237751007,40783,73080696,61204,-0.09982043504714966,0.7002509832382202,-0.6999987363815308,73080699
19-May-2020 18:24:00.188,0.09844543039798737,40783,73080696,61204,-0.09984783828258514,0.7002521753311157,-0.6999900341033936,73080700
19-May-2020 18:24:01.188,0.09847654402256012,40783,73080696,61204,-0.09986670315265656,0.7002463340759277,-0.699988842010498,73080701
19-May-2020 18:24:02.188,0.09850004315376282,40815,73080696,61204,-0.09988826513290405,0.7002406120300293,-0.6999882459640503,73080702
19-May-2020 18:24:03.188,0.09851698577404022,40815,73080696,61204,-0.09991872310638428,0.7002387046813965,-0.6999832391738892,73080703
19-May-2020 18:24:04.188,0.09854188561439514,40815,73080696,61204,-0.0999416708946228,0.7002347707748413,-0.6999804973602295,73080704
19-May-2020 18:24:05.188,0.09856946766376495,40815,73080696,61204,-0.0999671220779419,0.7002239227294922,-0.6999839544296265,73080705
19-May-2020 18:24:06.188,0.0985914021730423,40815,73080696,61204,-0.10000009834766388,0.7002184391021729,-0.6999818086624146,73080706
19-May-2020 18:24:07.188,0.09861473739147186,40815,73080696,61204,-0.100026935338974,0.7002170085906982,-0.699975848197937,73080707
19-May-2020 18:24:08.188,0.09864605963230133,40815,73080696,61204,-0.10004530847072601,0.7002155780792236,-0.6999702453613281,73080708
19-May-2020 18:24:09.188,0.09867343306541443,40815,73080696,61204,-0.10006871819496155,0.7002123594284058,-0.699966549873352,73080709
19-May-2020 18:24:10.188,0.09869767725467682,40815,73080696,61204,-0.10009521245956421,0.7002100944519043,-0.6999614238739014,73080710
19-May-2020 18:24:11.188,0.09872546792030334,40815,73080696,61204,-0.10011343657970428,0.700210452079773,-0.6999541521072388,73080711
19-May-2020 18:24:12.188,0.09875410795211792,40815,73080696,61204,-0.10013416409492493,0.7002091407775879,-0.6999485492706299,73080712
19-May-2020 18:24:13.188,0.09877686202526093,40815,73080696,61204,-0.10016347467899323,0.7002034187316895,-0.6999468803405762,73080713
19-May-2020 18:24:14.188,0.09880077838897705,40815,73080696,61204,-0.1001913994550705,0.700197696685791,-0.699945330619812,73080714
19-May-2020 18:24:15.188,0.09882727265357971,40815,73080696,61204,-0.10021746158599854,0.7001932859420776,-0.6999423503875732,73080715
19-May-2020 18:24:16.188,0.09884989261627197,40815,73080696,61204,-0.10024802386760712,0.7001888751983643,-0.6999392509460449,73080716
19-May-2020 18:24:17.188,0.09887218475341797,40815,73080696,61204,-0.10027357935905457,0.7001800537109375,-0.6999412775039673,73080717
19-May-2020 18:24:18.188,0.09890048205852509,40815,73080696,61204,-0.10029923915863037,0.7001742124557495,-0.6999393701553345,73080718
19-May-2020 18:24:19.188,0.09892554581165314,40815,73080696,61204,-0.10032598674297333,0.7001749277114868,-0.6999313831329346,73080719
19-May-2020 18:24:20.188,0.09895335137844086,40815,73080696,61204,-0.10034877061843872,0.7001734972000122,-0.6999256610870361,73080720
19-May-2020 18:24:21.188,0.09898458421230316,40815,73080696,61204,-0.10037270188331604,0.7001689672470093,-0.6999222040176392,73080721
19-May-2020 18:24:22.188,0.0990128219127655,40815,73080696,61204,-0.10039366781711578,0.7001672983169556,-0.6999167203903198,73080722
19-May-2020 18:24:23.188,0.09903587400913239,40815,73080696,61204,-0.10041975975036621,0.7001699209213257,-0.6999069452285767,73080723
19-May-2020 18:24:24.188,0.09906132519245148,40815,73080696,61204,-0.10044269263744354,0.7001665830612183,-0.6999038457870483,73080724
19-May-2020 18:24:25.188,0.09908582270145416,40815,73080696,61204,-0.10046456754207611,0.7001595497131348,-0.6999039649963379,73080725
19-May-2020 18:24:26.188,0.09910689294338226,40815,73080696,61204,-0.10049676895141602,0.700154185295105,-0.6999017000198364,73080726
19-May-2020 18:24:27.188,0.0991320013999939,40815,73080696,61204,-0.10052967071533203,0.7001503705978394,-0.699897050857544,73080727
19-May-2020 18:24:28.188,0.09915836155414581,40815,73080728,61197,-0.10055708885192871,0.7001422643661499,-0.6998977661132812,73080728
19-May-2020 18:24:29.188,0.09918785095214844,40815,73080728,61197,-0.10058474540710449,0.7001321315765381,-0.6998997926712036,73080729
19-May-2020 18:24:30.188,0.09921173751354218,40815,73080728,61197,-0.10061244666576385,0.7001324892044067,-0.6998921632766724,73080730
19-May-2020 18:24:31.188,0.09924010932445526,40815,73080728,61197,-0.10063052177429199,0.7001330852508545,-0.6998848915100098,73080731
19-May-2020 18:24:32.188,0.09926965832710266,40815,73080728,61197,-0.10065270960330963,0.7001302242279053,-0.6998802423477173,73080732
19-May-2020 18:24:33.188,0.09929808974266052,40815,73080728,61197,-0.10067825019359589,0.7001283168792725,-0.6998746395111084,73080733
19-May-2020 18:24:34.188,0.0993230789899826,40847,73080728,61197,-0.10070230066776276,0.7001289129257202,-0.6998670101165771,73080734
19-May-2020 18:24:35.188,0.09934753179550171,40847,73080728,61197,-0.10071960091590881,0.700127124786377,-0.6998628377914429,73080735
19-May-2020 18:24:36.188,0.09937207400798798,40847,73080728,61197,-0.10075052082538605,0.7001204490661621,-0.6998617649078369,73080736
19-May-2020 18:24:37.188,0.09939339756965637,40847,73080728,61197,-0.1007806658744812,0.70011305809021,-0.6998615264892578,73080737
19-May-2020 18:24:38.188,0.09941841661930084,40847,73080728,61197,-0.10080580413341522,0.7001100778579712,-0.6998575925827026,73080738
19-May-2020 18:24:39.188,0.09944432973861694,40847,73080728,61197,-0.10083580017089844,0.7001056671142578,-0.699853777885437,73080739
19-May-2020 18:24:40.188,0.09946654736995697,40847,73080728,61197,-0.10086438059806824,0.7000980377197266,-0.6998542547225952,73080740
19-May-2020 18:24:41.188,0.09949333965778351,40847,73080728,61197,-0.10088936984539032,0.7000921964645386,-0.6998525857925415,73080741
19-May-2020 18:24:42.188,0.09952063858509064,40847,73080728,61197,-0.10091322660446167,0.7000932693481445,-0.6998441219329834,73080742
19-May-2020 18:24:43.188,0.09955073893070221,40847,73080728,61197,-0.10093691945075989,0.7000943422317505,-0.6998355388641357,73080743
19-May-2020 18:24:44.188,0.09957492351531982,40847,73080728,61197,-0.10095925629138947,0.7000899314880371,-0.6998333930969238,73080744
19-May-2020 18:24:45.188,0.0996042788028717,40847,73080728,61197,-0.10098198056221008,0.7000870704650879,-0.6998287439346313,73080745
19-May-2020 18:24:46.188,0.09963084757328033,40847,73080728,61197,-0.1010073870420456,0.7000875473022461,-0.699820876121521,73080746
19-May-2020 18:24:47.188,0.09965214133262634,40847,73080728,61197,-0.10103262960910797,0.700084924697876,-0.6998163461685181,73080747
19-May-2020 18:24:48.188,0.09967741370201111,40847,73080728,61197,-0.10105730593204498,0.700076699256897,-0.6998176574707031,73080748
19-May-2020 18:24:49.188,0.0997009128332138,40847,73080728,61197,-0.10108566284179688,0.7000689506530762,-0.6998180150985718,73080749
19-May-2020 18:24:50.188,0.0997212827205658,40847,73080728,61197,-0.10111492872238159,0.7000656127929688,-0.6998140811920166,73080750
19-May-2020 18:24:51.188,0.09974820911884308,40847,73080728,61197,-0.1011459082365036,0.7000616788864136,-0.6998097896575928,73080751
19-May-2020 18:24:52.188,0.09977458417415619,40847,73080728,61197,-0.10116668045520782,0.7000538110733032,-0.6998109817504883,73080752
19-May-2020 18:24:53.188,0.0998009741306305,40847,73080728,61197,-0.10119235515594482,0.7000523805618286,-0.6998049020767212,73080753
19-May-2020 18:24:54.188,0.09982432425022125,40847,73080728,61197,-0.10121391713619232,0.7000573873519897,-0.6997934579849243,73080754
19-May-2020 18:24:55.188,0.09985712170600891,40847,73080728,61197,-0.10123375058174133,0.7000541687011719,-0.69978928565979,73080755
19-May-2020 18:24:56.188,0.09988369047641754,40847,73080728,61197,-0.10125453770160675,0.7000494003295898,-0.6997871398925781,73080756
19-May-2020 18:24:57.188,0.09990456700325012,40847,73080728,61197,-0.10128207504749298,0.7000494003295898,-0.6997802257537842,73080757
19-May-2020 18:24:58.188,0.09993375837802887,40847,73080728,61197,-0.10130572319030762,0.7000460624694824,-0.6997758150100708,73080758
19-May-2020 18:24:59.188,0.09996142983436584,40847,73080728,61197,-0.10133394598960876,0.7000361680984497,-0.6997776031494141,73080759
19-May-2020 18:25:00.188,0.0999823659658432,40847,73080760,61204,-0.10136771202087402,0.7000290155410767,-0.6997771263122559,73080760
19-May-2020 18:25:01.188,0.10000461339950562,40847,73080760,61204,-0.10139971971511841,0.7000261545181274,-0.6997720003128052,73080761
19-May-2020 18:25:02.188,0.10003158450126648,40847,73080760,61204,-0.10141848027706146,0.7000226974487305,-0.6997689008712769,73080762
19-May-2020 18:25:03.188,0.10005506873130798,40847,73080760,61204,-0.10144402086734772,0.7000184059143066,-0.6997660398483276,73080763
19-May-2020 18:25:04.188,0.10007710754871368,40847,73080760,61204,-0.10146909952163696,0.7000142335891724,-0.6997635364532471,73080764
19-May-2020 18:25:05.188,0.10010451078414917,40847,73080760,61204,-0.10149392485618591,0.7000149488449097,-0.6997551918029785,73080765
19-May-2020 18:25:06.188,0.10013742744922638,40879,73080760,61204,-0.10151278972625732,0.7000148296356201,-0.6997479200363159,73080766
19-May-2020 18:25:07.188,0.10016238689422607,40879,73080760,61204,-0.1015387773513794,0.7000104188919067,-0.6997450590133667,73080767
19-May-2020 18:25:08.188,0.10018536448478699,40879,73080760,61204,-0.10156787931919098,0.7000046968460083,-0.6997430324554443,73080768
19-May-2020 18:25:09.188,0.10021819174289703,40879,73080760,61204,-0.10158863663673401,0.7000011205673218,-0.6997392177581787,73080769
19-May-2020 18:25:10.188,0.10024210810661316,40879,73080760,61204,-0.10162018239498138,0.6999977827072144,-0.6997342109680176,73080770
19-May-2020 18:25:11.188,0.10025697946548462,40879,73080760,61204,-0.10165263712406158,0.6999915838241577,-0.6997336149215698,73080771
19-May-2020 18:25:12.188,0.10028247535228729,40879,73080760,61204,-0.10167528688907623,0.6999843120574951,-0.6997339725494385,73080772
19-May-2020 18:25:13.188,0.10031279921531677,40879,73080760,61204,-0.10169762372970581,0.6999799013137817,-0.6997308731079102,73080773
19-May-2020 18:25:14.188,0.10032901167869568,40879,73080760,61204,-0.10172927379608154,0.6999785900115967,-0.6997252702713013,73080774
19-May-2020 18:25:15.188,0.10035364329814911,40879,73080760,61204,-0.10175280272960663,0.6999741792678833,-0.6997228860855103,73080775
19-May-2020 18:25:16.188,0.10039035975933075,40879,73080760,61204,-0.10176873207092285,0.6999694108963013,-0.699720025062561,73080776
19-May-2020 18:25:17.188,0.10041268169879913,40879,73080760,61204,-0.10179395973682404,0.6999706029891968,-0.6997119188308716,73080777
19-May-2020 18:25:18.188,0.10043811798095703,40879,73080760,61204,-0.10182537138462067,0.6999727487564087,-0.6997016668319702,73080778
19-May-2020 18:25:19.188,0.10047243535518646,40879,73080760,61204,-0.10184700787067413,0.6999647617340088,-0.6997019052505493,73080779
19-May-2020 18:25:20.188,0.10050132870674133,40879,73080760,61204,-0.10186980664730072,0.6999595165252686,-0.6996992826461792,73080780
19-May-2020 18:25:21.188,0.1005161702632904,40879,73080760,61204,-0.10190311074256897,0.6999610662460327,-0.6996906995773315,73080781
19-May-2020 18:25:22.188,0.10054165124893188,40879,73080760,61204,-0.10193005204200745,0.6999540328979492,-0.6996901035308838,73080782
19-May-2020 18:25:23.188,0.10057097673416138,40879,73080760,61204,-0.10194839537143707,0.6999425888061523,-0.6996947526931763,73080783
19-May-2020 18:25:24.188,0.10058760643005371,40879,73080760,61204,-0.1019851565361023,0.6999388933181763,-0.6996906995773315,73080784
19-May-2020 18:25:25.188,0.1006089597940445,40879,73080760,61204,-0.10200856626033783,0.6999402046203613,-0.6996829509735107,73080785
19-May-2020 18:25:26.188,0.10064342617988586,40879,73080760,61204,-0.10202600061893463,0.6999319791793823,-0.6996835470199585,73080786
19-May-2020 18:25:27.188,0.10066775977611542,40879,73080760,61204,-0.10205277800559998,0.6999311447143555,-0.6996769905090332,73080787
19-May-2020 18:25:28.188,0.10068915784358978,40879,73080760,61204,-0.10208238661289215,0.6999316215515137,-0.6996691226959229,73080788
19-May-2020 18:25:29.188,0.10072630643844604,40879,73080760,61204,-0.10209907591342926,0.6999305486679077,-0.699662446975708,73080789
19-May-2020 18:25:30.188,0.1007557213306427,40879,73080760,61204,-0.10212382674217224,0.6999267339706421,-0.6996585130691528,73080790
19-May-2020 18:25:31.188,0.10077224671840668,40879,73080760,61204,-0.10215906798839569,0.6999226808547974,-0.6996549367904663,73080791
19-May-2020 18:25:32.188,0.10079951584339142,40879,73080792,61204,-0.10218223929405212,0.6999155282974243,-0.6996548175811768,73080792
19-May-2020 18:25:33.188,0.10083162784576416,40879,73080792,61204,-0.10220509767532349,0.6999094486236572,-0.6996530294418335,73080793
19-May-2020 18:25:34.188,0.10084496438503265,40879,73080792,61204,-0.10224121809005737,0.6999061107635498,-0.6996490955352783,73080794
19-May-2020 18:25:35.188,0.1008685827255249,40879,73080792,61204,-0.10226726531982422,0.699899435043335,-0.6996486186981201,73080795
19-May-2020 18:25:36.188,0.1009005606174469,40879,73080792,61204,-0.10228310525417328,0.6998941898345947,-0.6996469497680664,73080796
19-May-2020 18:25:37.188,0.10092154145240784,40879,73080792,61204,-0.10231508314609528,0.6998957395553589,-0.6996374130249023,73080797
19-May-2020 18:25:38.188,0.10094384849071503,40911,73080792,61204,-0.10234719514846802,0.6998932361602783,-0.6996321678161621,73080798
19-May-2020 18:25:39.188,0.10098350048065186,40911,73080792,61204,-0.10236157476902008,0.6998859643936157,-0.6996316909790039,73080799
19-May-2020 18:25:40.188,0.10101068019866943,40911,73080792,61204,-0.10238590836524963,0.6998850107192993,-0.6996251344680786,73080800
19-May-2020 18:25:41.188,0.10102535784244537,40911,73080792,61204,-0.1024177223443985,0.699887752532959,-0.6996153593063354,73080801
19-May-2020 18:25:42.188,0.10105632245540619,40911,73080792,61204,-0.1024351418018341,0.699881911277771,-0.6996145248413086,73080802
19-May-2020 18:25:43.188,0.10108824074268341,40911,73080792,61204,-0.10245619714260101,0.6998730897903442,-0.6996157169342041,73080803
19-May-2020 18:25:44.188,0.10110194981098175,40911,73080792,61204,-0.10249137878417969,0.6998744010925293,-0.6996073722839355,73080804
19-May-2020 18:25:45.188,0.10112439095973969,40911,73080792,61204,-0.10252280533313751,0.6998680830001831,-0.6996053457260132,73080805
19-May-2020 18:25:46.188,0.10115769505500793,40911,73080792,61204,-0.10254116356372833,0.6998571157455444,-0.6996089220046997,73080806
19-May-2020 18:25:47.188,0.10118155181407928,40911,73080792,61204,-0.10257546603679657,0.6998516321182251,-0.6996060609817505,73080807
19-May-2020 18:25:48.188,0.10119923949241638,40911,73080792,61204,-0.10260835289955139,0.6998522281646729,-0.6995980739593506,73080808
19-May-2020 18:25:49.188,0.10123242437839508,40911,73080792,61204,-0.10262402892112732,0.6998498439788818,-0.6995933055877686,73080809
19-May-2020 18:25:50.188,0.10126113891601562,40911,73080792,61204,-0.10264573991298676,0.699845552444458,-0.6995903253555298,73080810
19-May-2020 18:25:51.188,0.10128112137317657,40911,73080792,61204,-0.10267587006092072,0.6998456716537476,-0.699582576751709,73080811
19-May-2020 18:25:52.188,0.10130466520786285,40911,73080792,61204,-0.1026964783668518,0.6998454332351685,-0.6995766162872314,73080812
19-May-2020 18:25:53.188,0.10133188962936401,40911,73080792,61204,-0.10270854830741882,0.6998391151428223,-0.6995773315429688,73080813
19-May-2020 18:25:54.188,0.10135369002819061,40911,73080792,61204,-0.1027384102344513,0.6998333930969238,-0.699575662612915,73080814
19-May-2020 18:25:55.188,0.10137052834033966,40911,73080792,61204,-0.10277682542800903,0.6998326778411865,-0.6995682716369629,73080815
19-May-2020 18:25:56.188,0.10140234231948853,40911,73080792,61204,-0.10279643535614014,0.6998287439346313,-0.6995645761489868,73080816
19-May-2020 18:25:57.188,0.10142949223518372,40911,73080792,61204,-0.10281462967395782,0.6998215913772583,-0.699565052986145,73080817
19-May-2020 18:25:58.188,0.10144805908203125,40911,73080792,61204,-0.10285596549510956,0.699816107749939,-0.6995619535446167,73080818
19-May-2020 18:25:59.188,0.10147315263748169,40911,73080792,61204,-0.10287918150424957,0.6998133659362793,-0.6995576620101929,73080819
19-May-2020 18:26:00.188,0.10150748491287231,40911,73080792,61204,-0.10289786756038666,0.6998083591461182,-0.6995546817779541,73080820
19-May-2020 18:26:01.188,0.10152895748615265,40911,73080792,61204,-0.10292859375476837,0.6998062133789062,-0.6995493173599243,73080821
19-May-2020 18:26:02.188,0.10155145823955536,40911,73080792,61204,-0.10295470058917999,0.6998034715652466,-0.6995447874069214,73080822
19-May-2020 18:26:03.188,0.10158662497997284,40911,73080792,61204,-0.10297217965126038,0.6997992992401123,-0.6995416879653931,73080823
19-May-2020 18:26:04.188,0.10161519050598145,40911,73080824,61204,-0.10299503803253174,0.6998016834259033,-0.6995313167572021,73080824
19-May-2020 18:26:05.188,0.10162897408008575,40911,73080824,61204,-0.1030290424823761,0.6997989416122437,-0.6995272636413574,73080825
19-May-2020 18:26:06.188,0.10166409611701965,40911,73080824,61204,-0.10305139422416687,0.6997919082641602,-0.6995259523391724,73080826
19-May-2020 18:26:07.188,0.1016962081193924,40911,73080824,61204,-0.10306955873966217,0.6997874975204468,-0.6995232105255127,73080827
19-May-2020 18:26:08.188,0.10171358287334442,40911,73080824,61204,-0.10310982167720795,0.6997882127761841,-0.6995135545730591,73080828
19-May-2020 18:26:09.188,0.1017366498708725,40911,73080824,61204,-0.10313838720321655,0.6997829675674438,-0.6995114088058472,73080829
19-May-2020 18:26:10.188,0.10177475214004517,40943,73080824,61204,-0.10315510630607605,0.6997712850570679,-0.6995151042938232,73080830
19-May-2020 18:26:11.188,0.10179686546325684,40943,73080824,61204,-0.10318636894226074,0.6997705698013306,-0.6995079517364502,73080831
19-May-2020 18:26:12.188,0.1018134355545044,40943,73080824,61204,-0.10321971774101257,0.6997721195220947,-0.6994990110397339,73080832
19-May-2020 18:26:13.188,0.10185189545154572,40943,73080824,61204,-0.10323381423950195,0.699764609336853,-0.6994988918304443,73080833
19-May-2020 18:26:14.188,0.10188210010528564,40943,73080824,61204,-0.10325157642364502,0.6997592449188232,-0.6994974613189697,73080834
19-May-2020 18:26:15.188,0.10189680755138397,40943,73080824,61204,-0.10328845679759979,0.6997629404067993,-0.6994860172271729,73080835
19-May-2020 18:26:16.188,0.10192643105983734,40943,73080824,61204,-0.10331195592880249,0.699759840965271,-0.6994813680648804,73080836
19-May-2020 18:26:17.188,0.10196340084075928,40943,73080824,61204,-0.10332831740379333,0.6997511386871338,-0.6994824409484863,73080837
19-May-2020 18:26:18.188,0.10198040306568146,40943,73080824,61204,-0.1033608466386795,0.6997495889663696,-0.6994763612747192,73080838
19-May-2020 18:26:19.188,0.10200347006320953,40943,73080824,61204,-0.10339561104774475,0.6997470855712891,-0.6994705200195312,73080839
19-May-2020 18:26:20.188,0.10203373432159424,40943,73080824,61204,-0.1034078598022461,0.6997412443161011,-0.6994701623916626,73080840
19-May-2020 18:26:21.188,0.10205431282520294,40943,73080824,61204,-0.10343426465988159,0.6997332572937012,-0.6994709968566895,73080841
19-May-2020 18:26:22.188,0.10207073390483856,40943,73080824,61204,-0.10346640646457672,0.6997325420379639,-0.6994645595550537,73080842
19-May-2020 18:26:23.188,0.10210339725017548,40943,73080824,61204,-0.10348531603813171,0.6997283697128296,-0.6994612216949463,73080843
19-May-2020 18:26:24.188,0.10213232040405273,40943,73080824,61204,-0.1035068929195404,0.6997256278991699,-0.6994565725326538,73080844
19-May-2020 18:26:25.188,0.10214902460575104,40943,73080824,61204,-0.10353636741638184,0.6997218132019043,-0.699453592300415,73080845
19-May-2020 18:26:26.188,0.10218000411987305,40943,73080824,61204,-0.10356053709983826,0.6997188329696655,-0.699448823928833,73080846
19-May-2020 18:26:27.188,0.10221242904663086,40943,73080824,61204,-0.1035761684179306,0.6997148990631104,-0.6994458436965942,73080847
19-May-2020 18:26:28.188,0.10223092138767242,40943,73080824,61204,-0.10360753536224365,0.699714183807373,-0.6994385719299316,73080848
19-May-2020 18:26:29.188,0.10225485265254974,40943,73080824,61204,-0.10363979637622833,0.69970703125,-0.6994376182556152,73080849
19-May-2020 18:26:30.188,0.102288156747818,40943,73080824,61204,-0.10365867614746094,0.6996986865997314,-0.6994383335113525,73080850
19-May-2020 18:26:31.188,0.1023082435131073,40943,73080824,61204,-0.10368867218494415,0.6996963024139404,-0.6994333267211914,73080851
19-May-2020 18:26:32.188,0.10232706367969513,40943,73080824,61204,-0.1037185788154602,0.6996945142745972,-0.6994279623031616,73080852
19-May-2020 18:26:33.188,0.10235770046710968,40943,73080824,61204,-0.10373856127262115,0.699684739112854,-0.6994303464889526,73080853
19-May-2020 18:26:34.188,0.10238166153430939,40943,73080824,61204,-0.10376295447349548,0.6996810436248779,-0.6994270086288452,73080854
19-May-2020 18:26:35.188,0.10240413248538971,40943,73080824,61204,-0.10379509627819061,0.6996821165084839,-0.6994178295135498,73080855
19-May-2020 18:26:36.188,0.1024293601512909,40943,73080856,61197,-0.10381875932216644,0.6996784210205078,-0.6994142532348633,73080856
19-May-2020 18:26:37.188,0.10246734321117401,40943,73080856,61197,-0.10383778810501099,0.6996703147888184,-0.6994140148162842,73080857
19-May-2020 18:26:38.188,0.10248543322086334,40943,73080856,61197,-0.10386870801448822,0.6996700763702393,-0.6994069814682007,73080858
19-May-2020 18:26:39.188,0.10250972211360931,40943,73080856,61197,-0.10389979183673859,0.699669599533081,-0.6993991136550903,73080859
19-May-2020 18:26:40.188,0.10254217684268951,40943,73080856,61197,-0.10391880571842194,0.6996628046035767,-0.6993987560272217,73080860
19-May-2020 18:26:41.188,0.10256297886371613,40943,73080856,61197,-0.10394264757633209,0.6996556520462036,-0.6993989944458008,73080861
19-May-2020 18:26:42.188,0.10258147120475769,40975,73080856,61197,-0.10397706925868988,0.6996541023254395,-0.6993927955627441,73080862
19-May-2020 18:26:43.188,0.10260699689388275,40975,73080856,61197,-0.10399284958839417,0.6996513605117798,-0.6993894577026367,73080863
19-May-2020 18:26:44.188,0.1026364266872406,40975,73080856,61197,-0.10401807725429535,0.6996444463729858,-0.6993885040283203,73080864
19-May-2020 18:26:45.188,0.10265763103961945,40975,73080856,61197,-0.10405032336711884,0.6996396780014038,-0.6993852853775024,73080865
19-May-2020 18:26:46.188,0.10268160700798035,40975,73080856,61197,-0.10407553613185883,0.6996374130249023,-0.6993801593780518,73080866
19-May-2020 18:26:47.188,0.10271362960338593,40975,73080856,61197,-0.10409997403621674,0.6996341943740845,-0.699374794960022,73080867
19-May-2020 18:26:48.188,0.10274054110050201,40975,73080856,61197,-0.1041286438703537,0.6996290683746338,-0.6993718147277832,73080868
19-May-2020 18:26:49.188,0.10275961458683014,40975,73080856,61197,-0.10415370762348175,0.6996276378631592,-0.6993669271469116,73080869
19-May-2020 18:26:50.188,0.10278947651386261,40975,73080856,61197,-0.10417641699314117,0.6996256113052368,-0.6993609666824341,73080870
19-May-2020 18:26:51.188,0.10281053185462952,40975,73080856,61197,-0.10419631004333496,0.6996243000030518,-0.6993563175201416,73080871
19-May-2020 18:26:52.188,0.10283134877681732,40975,73080856,61197,-0.1042298674583435,0.6996175050735474,-0.6993551254272461,73080872
19-May-2020 18:26:53.188,0.10285688936710358,40975,73080856,61197,-0.10425388813018799,0.6996117830276489,-0.6993533372879028,73080873
19-May-2020 18:26:54.188,0.10288122296333313,40975,73080856,61197,-0.10427515208721161,0.6996079683303833,-0.6993504762649536,73080874
19-May-2020 18:26:55.188,0.10290469229221344,40975,73080856,61197,-0.10430677235126495,0.6996059417724609,-0.6993445158004761,73080875
19-May-2020 18:26:56.188,0.10292908549308777,40975,73080856,61197,-0.10433261096477509,0.699600100517273,-0.6993429660797119,73080876
19-May-2020 18:26:57.188,0.10296034812927246,40975,73080856,61197,-0.10435563325881958,0.69959557056427,-0.6993392705917358,73080877
19-May-2020 18:26:58.188,0.10298533737659454,40975,73080856,61197,-0.10438519716262817,0.6995964050292969,-0.6993304491043091,73080878
19-May-2020 18:26:59.188,0.10300558805465698,40975,73080856,61197,-0.10440869629383087,0.699596643447876,-0.6993236541748047,73080879
19-May-2020 18:27:00.188,0.10304027795791626,40975,73080856,61197,-0.10443075001239777,0.6995890140533447,-0.6993230581283569,73080880
19-May-2020 18:27:01.188,0.1030668169260025,40975,73080856,61197,-0.10445693135261536,0.6995850801467896,-0.6993192434310913,73080881
19-May-2020 18:27:02.188,0.10308702290058136,40975,73080856,61197,-0.10448722541332245,0.6995857954025269,-0.6993107795715332,73080882
19-May-2020 18:27:03.188,0.10311537981033325,40975,73080856,61197,-0.10451272130012512,0.6995797157287598,-0.6993088722229004,73080883
19-May-2020 18:27:04.188,0.10314230620861053,40975,73080856,61197,-0.10453815758228302,0.6995730400085449,-0.699307918548584,73080884
19-May-2020 18:27:05.188,0.10316251218318939,40975,73080856,61197,-0.10456757247447968,0.6995692253112793,-0.6993042230606079,73080885
19-May-2020 18:27:06.188,0.10318437218666077,40975,73080856,61197,-0.10458913445472717,0.6995710134506226,-0.6992958784103394,73080886
19-May-2020 18:27:07.188,0.10321485996246338,40975,73080856,61197,-0.10461340844631195,0.6995660066604614,-0.6992928981781006,73080887
19-May-2020 18:27:08.188,0.10324038565158844,40975,73080888,61204,-0.10464027523994446,0.6995599269866943,-0.6992912292480469,73080888
19-May-2020 18:27:09.188,0.10326693952083588,40975,73080888,61204,-0.1046673059463501,0.6995583772659302,-0.6992849111557007,73080889
19-May-2020 18:27:10.188,0.10329706966876984,40975,73080888,61204,-0.10469022393226624,0.6995583772659302,-0.6992770433425903,73080890
19-May-2020 18:27:11.188,0.10332441329956055,40975,73080888,61204,-0.10471159219741821,0.6995546817779541,-0.6992731094360352,73080891
19-May-2020 18:27:12.188,0.10334637761116028,40975,73080888,61204,-0.10473863780498505,0.699552059173584,-0.6992686986923218,73080892
19-May-2020 18:27:13.188,0.10337336361408234,40975,73080888,61204,-0.10476873815059662,0.699549674987793,-0.6992623805999756,73080893
19-May-2020 18:27:14.188,0.10339981317520142,41007,73080888,61204,-0.10478921234607697,0.6995489597320557,-0.6992563009262085,73080894
19-May-2020 18:27:15.188,0.10342459380626678,41007,73080888,61204,-0.10481670498847961,0.6995412111282349,-0.6992563009262085,73080895
19-May-2020 18:27:16.188,0.10344401001930237,41007,73080888,61204,-0.1048462837934494,0.699535608291626,-0.6992546319961548,73080896
19-May-2020 18:27:17.188,0.10346344113349915,41007,73080888,61204,-0.10487379133701324,0.6995311975479126,-0.6992520093917847,73080897
19-May-2020 18:27:18.188,0.10349205136299133,41007,73080888,61204,-0.10489284992218018,0.6995247602462769,-0.6992512941360474,73080898
19-May-2020 18:27:19.188,0.10351443290710449,41007,73080888,61204,-0.10491696000099182,0.6995183229446411,-0.6992505788803101,73080899
19-May-2020 18:27:20.188,0.103533536195755,41007,73080888,61204,-0.10494992136955261,0.6995210647583008,-0.6992403268814087,73080900
19-May-2020 18:27:21.188,0.1035696268081665,41007,73080888,61204,-0.10496929287910461,0.6995221376419067,-0.6992310285568237,73080901
19-May-2020 18:27:22.188,0.1036003977060318,41007,73080888,61204,-0.10498440265655518,0.6995201110839844,-0.6992262601852417,73080902
19-May-2020 18:27:23.188,0.10362210869789124,41007,73080888,61204,-0.10501919686794281,0.6995174884796143,-0.6992200613021851,73080903
19-May-2020 18:27:24.188,0.10364575684070587,41007,73080888,61204,-0.10504406690597534,0.6995153427124023,-0.6992154121398926,73080904
19-May-2020 18:27:25.188,0.1036740243434906,41007,73080888,61204,-0.1050652265548706,0.6995092630386353,-0.6992137432098389,73080905
19-May-2020 18:27:26.188,0.1036943793296814,41007,73080888,61204,-0.10509613156318665,0.6995030641555786,-0.6992121934890747,73080906
19-May-2020 18:27:27.188,0.10371439158916473,41007,73080888,61204,-0.10512802004814148,0.699494481086731,-0.6992130279541016,73080907
19-May-2020 18:27:28.188,0.10374337434768677,41007,73080888,61204,-0.10515303909778595,0.6994881629943848,-0.6992113590240479,73080908
19-May-2020 18:27:29.188,0.10376869142055511,41007,73080888,61204,-0.1051776260137558,0.699485182762146,-0.6992068290710449,73080909
19-May-2020 18:27:30.188,0.10379064083099365,41007,73080888,61204,-0.10520531237125397,0.6994847059249878,-0.6992002725601196,73080910
19-May-2020 18:27:31.188,0.10382373631000519,41007,73080888,61204,-0.10523077845573425,0.6994795799255371,-0.6991965770721436,73080911
19-May-2020 18:27:32.188,0.1038561463356018,41007,73080888,61204,-0.10524813830852509,0.6994775533676147,-0.6991909742355347,73080912
19-May-2020 18:27:33.188,0.10388152301311493,41007,73080888,61204,-0.10528039932250977,0.6994807720184326,-0.6991791725158691,73080913
19-May-2020 18:27:34.188,0.10390579700469971,41007,73080888,61204,-0.10530483722686768,0.6994767189025879,-0.6991760730743408,73080914
19-May-2020 18:27:35.188,0.10393555462360382,41007,73080888,61204,-0.10531874001026154,0.699470043182373,-0.6991761922836304,73080915
19-May-2020 18:27:36.188,0.1039564460515976,41007,73080888,61204,-0.10535170137882233,0.6994673013687134,-0.6991708278656006,73080916
19-May-2020 18:27:37.188,0.10397352278232574,41007,73080888,61204,-0.10537998378276825,0.6994661092758179,-0.6991653442382812,73080917
19-May-2020 18:27:38.188,0.10400290787220001,41007,73080888,61204,-0.10540299117565155,0.6994550228118896,-0.69916832447052,73080918
19-May-2020 18:27:39.188,0.10402846336364746,41007,73080888,61204,-0.10543602705001831,0.699445366859436,-0.6991695165634155,73080919
19-May-2020 18:27:40.188,0.10404689610004425,41007,73080920,61204,-0.10547113418579102,0.6994450092315674,-0.6991616487503052,73080920
19-May-2020 18:27:41.188,0.10407552123069763,41007,73080920,61204,-0.10549120604991913,0.6994441747665405,-0.6991554498672485,73080921
19-May-2020 18:27:42.188,0.1041053831577301,41007,73080920,61204,-0.10551072657108307,0.6994372606277466,-0.6991547346115112,73080922
19-May-2020 18:27:43.188,0.10412831604480743,41007,73080920,61204,-0.10553933680057526,0.6994365453720093,-0.6991478204727173,73080923
19-May-2020 18:27:44.188,0.1041550487279892,41007,73080920,61204,-0.10555803775787354,0.6994386911392212,-0.699138879776001,73080924
19-May-2020 18:27:45.188,0.10418325662612915,41007,73080920,61204,-0.10557588934898376,0.6994378566741943,-0.6991326808929443,73080925
19-May-2020 18:27:46.188,0.10420988500118256,41039,73080920,61204,-0.10560421645641327,0.6994310617446899,-0.6991310119628906,73080926
19-May-2020 18:27:47.188,0.1042311042547226,41039,73080920,61204,-0.10563123226165771,0.6994259357452393,-0.6991289854049683,73080927
19-May-2020 18:27:48.188,0.1042575091123581,41039,73080920,61204,-0.10566000640392303,0.6994208097457886,-0.6991262435913086,73080928
19-May-2020 18:27:49.188,0.1042824238538742,41039,73080920,61204,-0.10568764805793762,0.6994160413742065,-0.6991227865219116,73080929
19-May-2020 18:27:50.188,0.10430221259593964,41039,73080920,61204,-0.10571637749671936,0.6994067430496216,-0.699124813079834,73080930
19-May-2020 18:27:51.188,0.10432775318622589,41039,73080920,61204,-0.10574692487716675,0.699399471282959,-0.699123740196228,73080931
19-May-2020 18:27:52.188,0.10435695946216583,41039,73080920,61204,-0.10577160120010376,0.6993991136550903,-0.6991159915924072,73080932
19-May-2020 18:27:53.188,0.1043790876865387,41039,73080920,61204,-0.10579352080821991,0.6993985176086426,-0.6991097927093506,73080933
19-May-2020 18:27:54.188,0.10440970957279205,41039,73080920,61204,-0.1058136373758316,0.6993957757949829,-0.699104905128479,73080934
19-May-2020 18:27:55.188,0.10444064438343048,41039,73080920,61204,-0.1058356910943985,0.699393630027771,-0.6990994215011597,73080935
19-May-2020 18:27:56.188,0.10446667671203613,41039,73080920,61204,-0.10585877299308777,0.699394941329956,-0.6990907192230225,73080936
19-May-2020 18:27:57.188,0.10449245572090149,41039,73080920,61204,-0.10588392615318298,0.6993927955627441,-0.6990851163864136,73080937
19-May-2020 18:27:58.188,0.10452070832252502,41039,73080920,61204,-0.10591056942939758,0.6993832588195801,-0.6990865468978882,73080938
19-May-2020 18:27:59.188,0.10454228520393372,41039,73080920,61204,-0.10594090819358826,0.6993763446807861,-0.6990855932235718,73080939
19-May-2020 18:28:00.188,0.10456228256225586,41039,73080920,61204,-0.1059713065624237,0.6993730068206787,-0.699081301689148,73080940
19-May-2020 18:28:01.188,0.10458648204803467,41039,73080920,61204,-0.1059984415769577,0.6993651390075684,-0.699081540107727,73080941
19-May-2020 18:28:02.188,0.10461297631263733,41039,73080920,61204,-0.10602802038192749,0.6993550062179565,-0.6990828514099121,73080942
19-May-2020 18:28:03.188,0.10463494062423706,41039,73080920,61204,-0.10605007410049438,0.6993526220321655,-0.6990786790847778,73080943
19-May-2020 18:28:04.188,0.10466228425502777,41039,73080920,61204,-0.10607123374938965,0.6993554830551147,-0.699068546295166,73080944
19-May-2020 18:28:05.188,0.1046925038099289,41039,73080920,61204,-0.1060958057641983,0.6993533372879028,-0.6990625858306885,73080945
19-May-2020 18:28:06.188,0.10471789538860321,41039,73080920,61204,-0.10611677169799805,0.6993483304977417,-0.6990604400634766,73080946
19-May-2020 18:28:07.188,0.10474441945552826,41039,73080920,61204,-0.10613811016082764,0.6993473768234253,-0.6990543603897095,73080947
19-May-2020 18:28:08.188,0.10477003455162048,41039,73080920,61204,-0.10616014897823334,0.6993483304977417,-0.69904625415802,73080948
19-May-2020 18:28:09.188,0.10479448735713959,41039,73080920,61204,-0.10618740320205688,0.6993402242660522,-0.6990464925765991,73080949
19-May-2020 18:28:10.188,0.10481750965118408,41039,73080920,61204,-0.10621729493141174,0.6993327140808105,-0.6990456581115723,73080950
19-May-2020 18:28:11.188,0.10483770072460175,41039,73080920,61204,-0.10624518990516663,0.6993272304534912,-0.6990441083908081,73080951
19-May-2020 18:28:12.188,0.10486376285552979,41039,73080952,61204,-0.10627545416355133,0.6993218660354614,-0.6990408897399902,73080952
19-May-2020 18:28:13.188,0.10488826036453247,41039,73080952,61204,-0.10630086064338684,0.6993142366409302,-0.6990411281585693,73080953
19-May-2020 18:28:14.188,0.1049099713563919,41039,73080952,61204,-0.10632583498954773,0.6993074417114258,-0.6990407705307007,73080954
19-May-2020 18:28:15.188,0.10493838787078857,41039,73080952,61204,-0.10635332763195038,0.6993072032928467,-0.6990327835083008,73080955
19-May-2020 18:28:16.188,0.10496772825717926,41039,73080952,61204,-0.10637062788009644,0.6993086338043213,-0.6990242004394531,73080956
19-May-2020 18:28:17.188,0.10499656200408936,41039,73080952,61204,-0.10639755427837372,0.6993048191070557,-0.6990195512771606,73080957
19-May-2020 18:28:18.188,0.10502250492572784,41071,73080952,61204,-0.1064191609621048,0.6992998123168945,-0.6990174055099487,73080958
19-May-2020 18:28:19.188,0.1050487607717514,41071,73080952,61204,-0.10644057393074036,0.6992990970611572,-0.6990112066268921,73080959
19-May-2020 18:28:20.188,0.10507316887378693,41071,73080952,61204,-0.10646742582321167,0.6992970705032349,-0.699005126953125,73080960
19-May-2020 18:28:21.188,0.10509869456291199,41071,73080952,61204,-0.10649819672107697,0.6992888450622559,-0.6990048885345459,73080961
19-May-2020 18:28:22.188,0.10512198507785797,41071,73080952,61204,-0.10652624070644379,0.6992790699005127,-0.6990070343017578,73080962
19-May-2020 18:28:23.188,0.10514374077320099,41071,73080952,61204,-0.10655106604099274,0.6992747783660889,-0.6990036964416504,73080963
19-May-2020 18:28:24.188,0.10516910254955292,41071,73080952,61204,-0.10658173263072968,0.6992713212966919,-0.6989988088607788,73080964
19-May-2020 18:28:25.188,0.10519678890705109,41071,73080952,61204,-0.10661117732524872,0.6992627382278442,-0.6989991664886475,73080965
19-May-2020 18:28:26.188,0.10522255301475525,41071,73080952,61204,-0.10663390159606934,0.6992588043212891,-0.6989953517913818,73080966
19-May-2020 18:28:27.188,0.1052500456571579,41071,73080952,61204,-0.10665588080883026,0.699260950088501,-0.6989856958389282,73080967
19-May-2020 18:28:28.188,0.10527919232845306,41071,73080952,61204,-0.10668207705020905,0.6992601156234741,-0.698978066444397,73080968
19-May-2020 18:28:29.188,0.10530835390090942,41071,73080952,61204,-0.10670539736747742,0.6992541551589966,-0.6989765167236328,73080969
19-May-2020 18:28:30.188,0.10533255338668823,41071,73080952,61204,-0.10672581195831299,0.6992514133453369,-0.6989721059799194,73080970
19-May-2020 18:28:31.188,0.10535766184329987,41071,73080952,61204,-0.10675568878650665,0.6992501020431519,-0.698965311050415,73080971
19-May-2020 18:28:32.188,0.10537981986999512,41071,73080952,61204,-0.10678185522556305,0.6992454528808594,-0.6989625692367554,73080972
19-May-2020 18:28:33.188,0.10540319979190826,41071,73080952,61204,-0.10680808126926422,0.6992356777191162,-0.6989648342132568,73080973
19-May-2020 18:28:34.188,0.10542581975460052,41071,73080952,61204,-0.10683645308017731,0.6992295980453491,-0.6989632844924927,73080974
19-May-2020 18:28:35.188,0.10544627904891968,41071,73080952,61204,-0.10686288774013519,0.6992281675338745,-0.6989575624465942,73080975
19-May-2020 18:28:36.188,0.10547415912151337,41071,73080952,61204,-0.10688760876655579,0.6992212533950806,-0.6989564895629883,73080976
19-May-2020 18:28:37.188,0.10550183057785034,41071,73080952,61204,-0.10691402852535248,0.6992137432098389,-0.6989556550979614,73080977
19-May-2020 18:28:38.188,0.10552725195884705,41071,73080952,61204,-0.10693587362766266,0.6992125511169434,-0.6989498138427734,73080978
19-May-2020 18:28:39.188,0.10555844008922577,41071,73080952,61204,-0.10695862770080566,0.6992161273956299,-0.6989378929138184,73080979
19-May-2020 18:28:40.188,0.10558606684207916,41071,73080952,61204,-0.1069868952035904,0.6992130279541016,-0.6989327669143677,73080980
19-May-2020 18:28:41.188,0.10561276972293854,41071,73080952,61204,-0.1070115715265274,0.6992065906524658,-0.6989312171936035,73080981
19-May-2020 18:28:42.188,0.10563710331916809,41071,73080952,61204,-0.10703451931476593,0.6992055177688599,-0.6989251375198364,73080982
19-May-2020 18:28:43.188,0.10566234588623047,41071,73080952,61204,-0.10705891251564026,0.699202299118042,-0.698920726776123,73080983
19-May-2020 18:28:44.188,0.1056872308254242,41071,73080984,61197,-0.10708953440189362,0.699195146560669,-0.6989195346832275,73080984
19-May-2020 18:28:45.188,0.10570712387561798,41071,73080984,61197,-0.10711736977100372,0.6991848945617676,-0.6989226341247559,73080985
19-May-2020 18:28:46.188,0.10573072731494904,41071,73080984,61197,-0.10713720321655273,0.6991819143295288,-0.6989187002182007,73080986
19-May-2020 18:28:47.188,0.10575667023658752,41071,73080984,61197,-0.10716618597507477,0.6991801261901855,-0.6989123821258545,73080987
19-May-2020 18:28:48.188,0.10578155517578125,41071,73080984,61197,-0.10719148814678192,0.6991729736328125,-0.6989114284515381,73080988
19-May-2020 18:28:49.188,0.1058090478181839,41071,73080984,61197,-0.107216477394104,0.6991666555404663,-0.6989098787307739,73080989
19-May-2020 18:28:50.188,0.10583889484405518,41103,73080984,61197,-0.10723860561847687,0.6991689205169678,-0.6988999843597412,73080990
19-May-2020 18:28:51.188,0.10586930811405182,41103,73080984,61197,-0.10726568102836609,0.6991691589355469,-0.6988909244537354,73080991
19-May-2020 18:28:52.188,0.10589437186717987,41103,73080984,61197,-0.10728755593299866,0.6991642713546753,-0.6988886594772339,73080992
19-May-2020 18:28:53.188,0.10592006146907806,41103,73080984,61197,-0.10730990767478943,0.6991597414016724,-0.6988860368728638,73080993
19-May-2020 18:28:54.188,0.10594239830970764,41103,73080984,61197,-0.10733643174171448,0.6991572380065918,-0.6988810300827026,73080994
19-May-2020 18:28:55.188,0.10596823692321777,41103,73080984,61197,-0.10736772418022156,0.6991506814956665,-0.6988786458969116,73080995
19-May-2020 18:28:56.188,0.10598932206630707,41103,73080984,61197,-0.10739302635192871,0.6991413831710815,-0.6988810300827026,73080996
19-May-2020 18:28:57.188,0.10601246356964111,41103,73080984,61197,-0.10742203891277313,0.6991335153579712,-0.6988810300827026,73080997
19-May-2020 18:28:58.188,0.10603190958499908,41103,73080984,61197,-0.10744374990463257,0.6991329193115234,-0.6988753080368042,73080998
19-May-2020 18:28:59.188,0.1060553640127182,41103,73080984,61197,-0.10747477412223816,0.6991298198699951,-0.6988698244094849,73080999
19-May-2020 18:29:00.188,0.10608306527137756,41103,73080984,61197,-0.10749323666095734,0.6991204023361206,-0.698872447013855,73081000
19-May-2020 18:29:01.188,0.10610990226268768,41103,73080984,61197,-0.10751135647296906,0.6991186141967773,-0.6988674402236938,73081001
19-May-2020 18:29:02.188,0.10613071918487549,41103,73080984,61197,-0.10754309594631195,0.6991279125213623,-0.6988500356674194,73081002
19-May-2020 18:29:03.188,0.10616302490234375,41103,73080984,61197,-0.10756099224090576,0.6991274356842041,-0.6988426446914673,73081003
19-May-2020 18:29:04.188,0.10619446635246277,41103,73080984,61197,-0.10758039355278015,0.6991158723831177,-0.6988464593887329,73081004
19-May-2020 18:29:05.188,0.10621695220470428,41103,73080984,61197,-0.1076108068227768,0.6991134881973267,-0.6988409757614136,73081005
19-May-2020 18:29:06.188,0.10623380541801453,41103,73080984,61197,-0.10764387249946594,0.699113130569458,-0.6988335847854614,73081006
19-May-2020 18:29:07.188,0.10626895725727081,41103,73080984,61197,-0.10767093300819397,0.6990985870361328,-0.6988385915756226,73081007
19-May-2020 18:29:08.188,0.10628871619701385,41103,73080984,61197,-0.10769912600517273,0.6990855932235718,-0.698844313621521,73081008
19-May-2020 18:29:09.188,0.10630178451538086,41103,73080984,61197,-0.10773593187332153,0.6990833282470703,-0.6988389492034912,73081009
19-May-2020 18:29:10.188,0.10633125901222229,41103,73080984,61197,-0.10775995254516602,0.6990840435028076,-0.6988301277160645,73081010
19-May-2020 18:29:11.188,0.10636810958385468,41103,73080984,61197,-0.10777609050273895,0.6990783214569092,-0.6988272666931152,73081011
19-May-2020 18:29:12.188,0.10639150440692902,41103,73080984,61197,-0.10780534148216248,0.6990765333175659,-0.6988213062286377,73081012
19-May-2020 18:29:13.188,0.10641863942146301,41103,73080984,61197,-0.10782775282859802,0.6990807056427002,-0.6988092660903931,73081013
19-May-2020 18:29:14.188,0.10645587742328644,41103,73080984,61197,-0.10783830285072327,0.6990830898284912,-0.6987999677658081,73081014
19-May-2020 18:29:15.188,0.10648325085639954,41103,73080984,61197,-0.10786864161491394,0.6990758180618286,-0.6987980604171753,73081015
19-May-2020 18:29:16.189,0.10650171339511871,41103,73081016,61204,-0.10790541768074036,0.6990666389465332,-0.6987988948822021,73081016
19-May-2020 18:29:17.189,0.10653144121170044,41103,73081016,61204,-0.10792717337608337,0.6990609169006348,-0.6987966299057007,73081017
19-May-2020 18:29:18.189,0.1065598875284195,41103,73081016,61204,-0.10795678198337555,0.6990553140640259,-0.6987935304641724,73081018
19-May-2020 18:29:19.189,0.10656984150409698,41103,73081016,61204,-0.107996866106987,0.6990461349487305,-0.6987951993942261,73081019
19-May-2020 18:29:20.189,0.10659456253051758,41103,73081016,61204,-0.10801906883716583,0.69903564453125,-0.6987979412078857,73081020
19-May-2020 18:29:21.189,0.10662522912025452,41103,73081016,61204,-0.10803963243961334,0.69903564453125,-0.6987901926040649,73081021
19-May-2020 18:29:22.189,0.1066475510597229,41135,73081016,61204,-0.10806894302368164,0.699038028717041,-0.698779821395874,73081022
19-May-2020 18:29:23.189,0.10667631030082703,41135,73081016,61204,-0.10809014737606049,0.6990336179733276,-0.6987769603729248,73081023
19-May-2020 18:29:24.189,0.10671167075634003,41135,73081016,61204,-0.108100026845932,0.6990289688110352,-0.6987746953964233,73081024
19-May-2020 18:29:25.189,0.10673721134662628,41135,73081016,61204,-0.10812400281429291,0.6990357637405396,-0.698759913444519,73081025
19-May-2020 18:29:26.189,0.1067596822977066,41135,73081016,61204,-0.10815680027008057,0.6990375518798828,-0.6987496614456177,73081026
19-May-2020 18:29:27.189,0.1067923903465271,41135,73081016,61204,-0.10818104445934296,0.6990231275558472,-0.6987557411193848,73081027
19-May-2020 18:29:28.189,0.1068156361579895,41135,73081016,61204,-0.10820579528808594,0.6990143060684204,-0.6987566947937012,73081028
19-May-2020 18:29:29.189,0.10683248937129974,41135,73081016,61204,-0.10824914276599884,0.6990139484405518,-0.6987478733062744,73081029
19-May-2020 18:29:30.189,0.10685183107852936,41135,73081016,61204,-0.10827337205410004,0.6990048885345459,-0.6987501382827759,73081030
19-May-2020 18:29:31.189,0.1068820059299469,41135,73081016,61204,-0.10829584300518036,0.6989923715591431,-0.6987547874450684,73081031
19-May-2020 18:29:32.189,0.10689842700958252,41135,73081016,61204,-0.10832229256629944,0.698988676071167,-0.6987518072128296,73081032
19-May-2020 18:29:33.189,0.10692420601844788,41135,73081016,61204,-0.10835115611553192,0.6989938020706177,-0.6987382173538208,73081033
19-May-2020 18:29:34.189,0.1069619208574295,41135,73081016,61204,-0.10836668312549591,0.698991060256958,-0.6987329721450806,73081034
19-May-2020 18:29:35.189,0.10699048638343811,41135,73081016,61204,-0.10838256776332855,0.6989855766296387,-0.698731541633606,73081035
19-May-2020 18:29:36.189,0.10701626539230347,41135,73081016,61204,-0.10841056704521179,0.6989868879318237,-0.6987217664718628,73081036
19-May-2020 18:29:37.189,0.10704806447029114,41135,73081016,61204,-0.1084347814321518,0.6989891529083252,-0.6987110376358032,73081037
19-May-2020 18:29:38.189,0.10707634687423706,41135,73081016,61204,-0.10845957696437836,0.6989812850952148,-0.6987106800079346,73081038
19-May-2020 18:29:39.189,0.10709354281425476,41135,73081016,61204,-0.10849231481552124,0.6989706754684448,-0.6987136602401733,73081039
19-May-2020 18:29:40.189,0.10711251199245453,41135,73081016,61204,-0.10851892828941345,0.6989651918411255,-0.6987121105194092,73081040
19-May-2020 18:29:41.189,0.10713981091976166,41135,73081016,61204,-0.10854747891426086,0.6989597082138062,-0.6987091302871704,73081041
19-May-2020 18:29:42.189,0.10715922713279724,41135,73081016,61204,-0.10857558250427246,0.6989532709121704,-0.6987080574035645,73081042
19-May-2020 18:29:43.189,0.10717770457267761,41135,73081016,61204,-0.10860389471054077,0.698944091796875,-0.6987100839614868,73081043
19-May-2020 18:29:44.189,0.10720939934253693,41135,73081016,61204,-0.10862445831298828,0.6989431381225586,-0.6987029314041138,73081044
19-May-2020 18:29:45.189,0.10724368691444397,41135,73081016,61204,-0.10864774882793427,0.6989465951919556,-0.69869065284729,73081045
19-May-2020 18:29:46.189,0.10727040469646454,41135,73081016,61204,-0.10867363214492798,0.6989426612854004,-0.6986864805221558,73081046
19-May-2020 18:29:47.189,0.10730049014091492,41135,73081016,61204,-0.1086922436952591,0.6989394426345825,-0.6986821889877319,73081047
19-May-2020 18:29:48.189,0.10733066499233246,41135,73081048,61204,-0.1087094247341156,0.6989409923553467,-0.6986727714538574,73081048
19-May-2020 18:29:49.189,0.10734713077545166,41135,73081048,61204,-0.10874427855014801,0.6989411115646362,-0.6986651420593262,73081049
19-May-2020 18:29:50.189,0.10736559331417084,41135,73081048,61204,-0.1087670773267746,0.6989299058914185,-0.6986697912216187,73081050
19-May-2020 18:29:51.189,0.10739147663116455,41135,73081048,61204,-0.10878300666809082,0.6989177465438843,-0.6986756324768066,73081051
19-May-2020 18:29:52.189,0.10740554332733154,41135,73081048,61204,-0.10882368683815002,0.6989179849624634,-0.6986666917800903,73081052
19-May-2020 18:29:53.189,0.10742676258087158,41135,73081048,61204,-0.10885629057884216,0.6989161968231201,-0.6986602544784546,73081053
19-May-2020 18:29:54.189,0.10746049880981445,41167,73081048,61204,-0.10886748135089874,0.6989028453826904,-0.6986668109893799,73081054
19-May-2020 18:29:55.189,0.10748623311519623,41167,73081048,61204,-0.10889418423175812,0.6988974809646606,-0.6986639499664307,73081055
19-May-2020 18:29:56.189,0.10750354826450348,41167,73081048,61204,-0.1089283674955368,0.6989067792892456,-0.6986466646194458,73081056
19-May-2020 18:29:57.189,0.10754117369651794,41167,73081048,61204,-0.1089468002319336,0.6989052295684814,-0.6986396312713623,73081057
19-May-2020 18:29:58.189,0.10757817327976227,41167,73081048,61204,-0.10896192491054535,0.6988950967788696,-0.6986417770385742,73081058
19-May-2020 18:29:59.189,0.10759158432483673,41167,73081048,61204,-0.10899828374385834,0.6988939046859741,-0.6986351013183594,73081059
19-May-2020 18:30:00.189,0.1076153963804245,41167,73081048,61204,-0.10902228951454163,0.6988986730575562,-0.6986230611801147,73081060
19-May-2020 18:30:01.189,0.10765384137630463,41167,73081048,61204,-0.10903723537921906,0.6988868713378906,-0.6986266374588013,73081061
19-May-2020 18:30:02.189,0.10766837000846863,41167,73081048,61204,-0.10907210409641266,0.6988769769668579,-0.6986291408538818,73081062
19-May-2020 18:30:03.189,0.10768561065196991,41167,73081048,61204,-0.10911138355731964,0.6988729238510132,-0.698623776435852,73081063
19-May-2020 18:30:04.189,0.10771913826465607,41167,73081048,61204,-0.10912707448005676,0.6988699436187744,-0.6986193656921387,73081064
19-May-2020 18:30:05.189,0.10775162279605865,41167,73081048,61204,-0.10915873944759369,0.6988613605499268,-0.6986180543899536,73081065
19-May-2020 18:30:06.189,0.10776391625404358,41167,73081048,61204,-0.10919134318828583,0.6988574266433716,-0.6986150741577148,73081066
19-May-2020 18:30:07.189,0.10779976844787598,41167,73081048,61204,-0.1092120110988617,0.698857307434082,-0.6986063718795776,73081067
19-May-2020 18:30:08.189,0.10783848166465759,41167,73081048,61204,-0.10922092199325562,0.6988593339920044,-0.6985968351364136,73081068
19-May-2020 18:30:09.189,0.10785713791847229,41167,73081048,61204,-0.10925641655921936,0.6988568305969238,-0.6985912322998047,73081069
19-May-2020 18:30:10.189,0.10787928104400635,41167,73081048,61204,-0.10927845537662506,0.6988507509231567,-0.6985903978347778,73081070
19-May-2020 18:30:11.189,0.10791400074958801,41167,73081048,61204,-0.10929420590400696,0.6988476514816284,-0.6985852718353271,73081071
19-May-2020 18:30:12.189,0.10793296992778778,41167,73081048,61204,-0.10932324826717377,0.6988489627838135,-0.6985766887664795,73081072
19-May-2020 18:30:13.189,0.10795114934444427,41167,73081048,61204,-0.10936403274536133,0.6988410949707031,-0.6985753774642944,73081073
19-May-2020 18:30:14.189,0.1079813688993454,41167,73081048,61204,-0.10938563942909241,0.698826789855957,-0.6985815763473511,73081074
19-May-2020 18:30:15.189,0.10800740122795105,41167,73081048,61204,-0.10940733551979065,0.6988229751586914,-0.6985780000686646,73081075
19-May-2020 18:30:16.189,0.10802753269672394,41167,73081048,61204,-0.10944958031177521,0.6988241672515869,-0.698567271232605,73081076
19-May-2020 18:30:17.189,0.10805132985115051,41167,73081048,61204,-0.109468013048172,0.6988183259963989,-0.6985664367675781,73081077
19-May-2020 18:30:18.189,0.10808880627155304,41167,73081048,61204,-0.10948185622692108,0.6988106966018677,-0.6985660791397095,73081078
19-May-2020 18:30:19.189,0.1081082820892334,41167,73081048,61204,-0.10950951278209686,0.6988153457641602,-0.6985541582107544,73081079
19-May-2020 18:30:20.189,0.10813269019126892,41167,73081080,61217,-0.10953792929649353,0.6988179683685303,-0.6985429525375366,73081080
19-May-2020 18:30:21.189,0.1081666499376297,41167,73081080,61217,-0.1095489114522934,0.6988101005554199,-0.698543906211853,73081081
19-May-2020 18:30:22.189,0.10819068551063538,41167,73081080,61217,-0.10957217216491699,0.6988029479980469,-0.6985436677932739,73081082
19-May-2020 18:30:23.189,0.10820643603801727,41167,73081080,61217,-0.10960604250431061,0.6988067626953125,-0.6985321044921875,73081083
19-May-2020 18:30:24.189,0.10823611915111542,41167,73081080,61217,-0.10963301360607147,0.6988005638122559,-0.6985297203063965,73081084
19-May-2020 18:30:25.189,0.10826453566551208,41167,73081080,61217,-0.10965687036514282,0.6987849473953247,-0.6985368728637695,73081085
19-May-2020 18:30:26.189,0.10827769339084625,41199,73081080,61217,-0.1096896380186081,0.6987799406051636,-0.6985346078872681,73081086
19-May-2020 18:30:27.189,0.1083008348941803,41199,73081080,61217,-0.10971787571907043,0.6987824440002441,-0.6985244750976562,73081087
19-May-2020 18:30:28.189,0.1083352118730545,41199,73081080,61217,-0.10973809659481049,0.6987773180007935,-0.6985207796096802,73081088
19-May-2020 18:30:29.189,0.10836197435855865,41199,73081080,61217,-0.10976347327232361,0.6987693309783936,-0.6985207796096802,73081089
19-May-2020 18:30:30.189,0.1083846390247345,41199,73081080,61217,-0.10979102551937103,0.6987690925598145,-0.6985130310058594,73081090
19-May-2020 18:30:31.189,0.10841982066631317,41199,73081080,61217,-0.10980671644210815,0.6987730264663696,-0.6985012292861938,73081091
19-May-2020 18:30:32.189,0.1084478497505188,41199,73081080,61217,-0.1098269671201706,0.6987701654434204,-0.6984965801239014,73081092
19-May-2020 18:30:33.189,0.10845740139484406,41199,73081080,61217,-0.10986022651195526,0.6987646818161011,-0.6984953880310059,73081093
19-May-2020 18:30:34.189,0.10848848521709442,41199,73081080,61217,-0.10988125205039978,0.6987553834915161,-0.6984965801239014,73081094
19-May-2020 18:30:35.189,0.10851775109767914,41199,73081080,61217,-0.10990023612976074,0.6987496614456177,-0.6984949111938477,73081095
19-May-2020 18:30:36.189,0.1085304319858551,41199,73081080,61217,-0.10994626581668854,0.6987498998641968,-0.6984854936599731,73081096
19-May-2020 18:30:37.189,0.10855679214000702,41199,73081080,61217,-0.10997459292411804,0.6987407207489014,-0.6984860897064209,73081097
19-May-2020 18:30:38.189,0.10859055817127228,41199,73081080,61217,-0.10997885465621948,0.6987344026565552,-0.6984864473342896,73081098
19-May-2020 18:30:39.189,0.10861653089523315,41199,73081080,61217,-0.11001336574554443,0.6987364292144775,-0.6984748840332031,73081099
19-May-2020 18:30:40.189,0.1086297333240509,41199,73081080,61217,-0.11004455387592316,0.6987377405166626,-0.6984667778015137,73081100
19-May-2020 18:30:41.189,0.108666330575943,41199,73081080,61217,-0.11005666851997375,0.6987273693084717,-0.6984694004058838,73081101
19-May-2020 18:30:42.189,0.10870197415351868,41199,73081080,61217,-0.11007437109947205,0.6987240314483643,-0.6984642744064331,73081102
19-May-2020 18:30:43.189,0.10871176421642303,41199,73081080,61217,-0.1101134866476059,0.6987308263778687,-0.6984500885009766,73081103
19-May-2020 18:30:44.189,0.10874080657958984,41199,73081080,61217,-0.11014093458652496,0.6987215280532837,-0.6984505653381348,73081104
19-May-2020 18:30:45.189,0.10878147184848785,41199,73081080,61217,-0.1101556122303009,0.6987048387527466,-0.6984584331512451,73081105
19-May-2020 18:30:46.189,0.10879525542259216,41199,73081080,61217,-0.11019366979598999,0.698706865310669,-0.6984483003616333,73081106
19-May-2020 18:30:47.189,0.10881449282169342,41199,73081080,61217,-0.11023440957069397,0.6987079381942749,-0.6984375715255737,73081107
19-May-2020 18:30:48.189,0.1088525652885437,41199,73081080,61217,-0.11024287343025208,0.6986945867538452,-0.6984436511993408,73081108
19-May-2020 18:30:49.189,0.10888083279132843,41199,73081080,61217,-0.11026890575885773,0.6986883878707886,-0.6984415054321289,73081109
19-May-2020 18:30:50.189,0.10889092087745667,41199,73081080,61217,-0.1103096753358841,0.698693037033081,-0.6984289884567261,73081110
19-May-2020 18:30:51.189,0.10892537236213684,41199,73081080,61217,-0.1103219985961914,0.6986900568008423,-0.6984244585037231,73081111
19-May-2020 18:30:52.189,0.10896384716033936,41199,73081112,61204,-0.11033925414085388,0.69868004322052,-0.6984258890151978,73081112
19-May-2020 18:30:53.189,0.10897237062454224,41199,73081112,61204,-0.11037401854991913,0.6986796855926514,-0.6984193325042725,73081113
19-May-2020 18:30:54.189,0.10899960994720459,41199,73081112,61204,-0.11040167510509491,0.6986813545227051,-0.6984090805053711,73081114
19-May-2020 18:30:55.189,0.10903960466384888,41199,73081112,61204,-0.11041530966758728,0.6986736059188843,-0.6984084844589233,73081115
19-May-2020 18:30:56.189,0.10905633866786957,41199,73081112,61204,-0.11044624447822571,0.6986664533615112,-0.6984082460403442,73081116
19-May-2020 18:30:57.189,0.10907067358493805,41199,73081112,61204,-0.11047963798046112,0.6986639499664307,-0.6984032392501831,73081117
19-May-2020 18:30:58.189,0.10910578072071075,41231,73081112,61204,-0.1104951947927475,0.6986604928970337,-0.6983987092971802,73081118
19-May-2020 18:30:59.189,0.10913825035095215,41231,73081112,61204,-0.11052405834197998,0.6986533403396606,-0.6983960866928101,73081119
19-May-2020 18:31:00.189,0.10915464162826538,41231,73081112,61204,-0.11056284606456757,0.6986470222473145,-0.698393702507019,73081120
19-May-2020 18:31:01.189,0.10918150842189789,41231,73081112,61204,-0.11058112978935242,0.6986454725265503,-0.6983884572982788,73081121
19-May-2020 18:31:02.189,0.10921947658061981,41231,73081112,61204,-0.11059431731700897,0.6986430883407593,-0.6983823776245117,73081122
19-May-2020 18:31:03.189,0.10923901200294495,41231,73081112,61204,-0.11062899231910706,0.6986408233642578,-0.6983761787414551,73081123
19-May-2020 18:31:04.189,0.10926118493080139,41231,73081112,61204,-0.11065670847892761,0.6986343860626221,-0.6983747482299805,73081124
19-May-2020 18:31:05.189,0.10929948091506958,41231,73081112,61204,-0.11066903173923492,0.6986297369003296,-0.6983716487884521,73081125
19-May-2020 18:31:06.189,0.10932217538356781,41231,73081112,61204,-0.11069905757904053,0.6986293792724609,-0.6983635425567627,73081126
19-May-2020 18:31:07.189,0.10933409631252289,41231,73081112,61204,-0.11073647439479828,0.6986261606216431,-0.6983591318130493,73081127
19-May-2020 18:31:08.189,0.10936576128005981,41231,73081112,61204,-0.11075159907341003,0.698613166809082,-0.6983647346496582,73081128
19-May-2020 18:31:09.189,0.10939158499240875,41231,73081112,61204,-0.11076933145523071,0.6986100673675537,-0.6983609199523926,73081129
19-May-2020 18:31:10.189,0.10940420627593994,41231,73081112,61204,-0.11080914735794067,0.6986136436462402,-0.6983492374420166,73081130
19-May-2020 18:31:11.189,0.10943354666233063,41231,73081112,61204,-0.11083479225635529,0.6986045837402344,-0.6983492374420166,73081131
19-May-2020 18:31:12.189,0.10947191715240479,41231,73081112,61204,-0.11084747314453125,0.6985938549041748,-0.6983519792556763,73081132
19-May-2020 18:31:13.189,0.10949264466762543,41231,73081112,61204,-0.11087934672832489,0.698599100112915,-0.6983386278152466,73081133
19-May-2020 18:31:14.189,0.10951115190982819,41231,73081112,61204,-0.11090908944606781,0.698601245880127,-0.6983287334442139,73081134
19-May-2020 18:31:15.189,0.10954701900482178,41231,73081112,61204,-0.1109200119972229,0.698590874671936,-0.6983318328857422,73081135
19-May-2020 18:31:16.189,0.10957461595535278,41231,73081112,61204,-0.11094669997692108,0.6985824108123779,-0.6983315944671631,73081136
19-May-2020 18:31:17.189,0.10958589613437653,41231,73081112,61204,-0.11098715662956238,0.6985857486724854,-0.6983202695846558,73081137
19-May-2020 18:31:18.189,0.10961592197418213,41231,73081112,61204,-0.11100715398788452,0.6985831260681152,-0.698314905166626,73081138
19-May-2020 18:31:19.189,0.10964639484882355,41231,73081112,61204,-0.11102327704429626,0.6985679864883423,-0.6983230113983154,73081139
19-May-2020 18:31:20.189,0.10965999960899353,41231,73081112,61204,-0.11106069386005402,0.6985628604888916,-0.698319673538208,73081140
19-May-2020 18:31:21.189,0.1096823513507843,41231,73081112,61204,-0.111091747879982,0.6985665559768677,-0.6983075141906738,73081141
19-May-2020 18:31:22.189,0.10972118377685547,41231,73081112,61204,-0.11110587418079376,0.6985604763031006,-0.6983054876327515,73081142
19-May-2020 18:31:23.189,0.10974575579166412,41231,73081112,61204,-0.1111297756433487,0.6985524892807007,-0.6983058452606201,73081143
19-May-2020 18:31:24.189,0.10975946485996246,41231,73081144,61197,-0.11116258800029755,0.6985538005828857,-0.6982969045639038,73081144
19-May-2020 18:31:25.189,0.10979558527469635,41231,73081144,61197,-0.11117613315582275,0.6985557079315186,-0.6982872486114502,73081145
19-May-2020 18:31:26.189,0.10983201861381531,41231,73081144,61197,-0.11120006442070007,0.6985487937927246,-0.6982845067977905,73081146
19-May-2020 18:31:27.189,0.10984404385089874,41231,73081144,61197,-0.11123515665531158,0.6985430717468262,-0.6982825994491577,73081147
19-May-2020 18:31:28.189,0.10986952483654022,41231,73081144,61197,-0.11125901341438293,0.698538064956665,-0.6982797384262085,73081148
19-May-2020 18:31:29.189,0.10990571975708008,41231,73081144,61197,-0.1112794280052185,0.698532223701477,-0.6982767581939697,73081149
19-May-2020 18:31:30.189,0.10991296172142029,41263,73081144,61197,-0.11131806671619415,0.6985297203063965,-0.6982719898223877,73081150
19-May-2020 18:31:31.189,0.10992984473705292,41263,73081144,61197,-0.1113450825214386,0.6985174417495728,-0.698277473449707,73081151
19-May-2020 18:31:32.189,0.10996781289577484,41263,73081144,61197,-0.11135460436344147,0.6985106468200684,-0.6982766389846802,73081152
19-May-2020 18:31:33.189,0.10999023914337158,41263,73081144,61197,-0.11139136552810669,0.6985186338424683,-0.6982591152191162,73081153
19-May-2020 18:31:34.189,0.11000919342041016,41263,73081144,61197,-0.11142127215862274,0.6985200643539429,-0.6982500553131104,73081154
19-May-2020 18:31:35.189,0.11004935204982758,41263,73081144,61197,-0.11142753064632416,0.6985085010528564,-0.6982543468475342,73081155
19-May-2020 18:31:36.189,0.1100810170173645,41263,73081144,61197,-0.11144854128360748,0.698509931564331,-0.6982448101043701,73081156
19-May-2020 18:31:37.189,0.11008842289447784,41263,73081144,61197,-0.11148665845394135,0.6985187530517578,-0.6982284784317017,73081157
19-May-2020 18:31:38.189,0.11011753976345062,41263,73081144,61197,-0.11150811612606049,0.69850754737854,-0.6982318162918091,73081158
19-May-2020 18:31:39.189,0.110155388712883,41263,73081144,61197,-0.11152268946170807,0.6984908580780029,-0.6982401609420776,73081159
19-May-2020 18:31:40.189,0.11016115546226501,41263,73081144,61197,-0.11156538128852844,0.6984915733337402,-0.6982319355010986,73081160
19-May-2020 18:31:41.189,0.11018134653568268,41263,73081144,61197,-0.11160500347614288,0.6984899044036865,-0.6982239484786987,73081161
19-May-2020 18:31:42.189,0.1102241724729538,41263,73081144,61197,-0.11161282658576965,0.6984738111495972,-0.6982319355010986,73081162
19-May-2020 18:31:43.189,0.11024598777294159,41263,73081144,61197,-0.11164270341396332,0.6984667778015137,-0.6982307434082031,73081163
19-May-2020 18:31:44.189,0.11026039719581604,41263,73081144,61197,-0.11168475449085236,0.6984744071960449,-0.6982142925262451,73081164
19-May-2020 18:31:45.189,0.1102999895811081,41263,73081144,61197,-0.11169061064720154,0.6984755992889404,-0.6982057094573975,73081165
19-May-2020 18:31:46.189,0.11033724248409271,41263,73081144,61197,-0.11170452833175659,0.6984676122665405,-0.698205828666687,73081166
19-May-2020 18:31:47.189,0.11034578084945679,41263,73081144,61197,-0.11174272000789642,0.6984690427780151,-0.6981970071792603,73081167
19-May-2020 18:31:48.189,0.11037427186965942,41263,73081144,61197,-0.11176450550556183,0.698469877243042,-0.698188066482544,73081168
19-May-2020 18:31:49.189,0.11041711270809174,41263,73081144,61197,-0.11177675426006317,0.698461651802063,-0.6981875896453857,73081169
19-May-2020 18:31:50.189,0.11042734980583191,41263,73081144,61197,-0.11181575059890747,0.6984530687332153,-0.698188066482544,73081170
19-May-2020 18:31:51.189,0.11044518649578094,41263,73081144,61197,-0.11185659468173981,0.6984454393386841,-0.6981865167617798,73081171
19-May-2020 18:31:52.189,0.11048664152622223,41263,73081144,61197,-0.11187185347080231,0.6984380483627319,-0.6981847286224365,73081172
19-May-2020 18:31:53.189,0.11050944030284882,41263,73081144,61197,-0.11190241575241089,0.6984350681304932,-0.6981792449951172,73081173
19-May-2020 18:31:54.189,0.1105230450630188,41263,73081144,61197,-0.11194263398647308,0.6984297037124634,-0.6981759071350098,73081174
19-May-2020 18:31:55.189,0.11055821180343628,41263,73081144,61197,-0.11195765435695648,0.6984246969223022,-0.698172926902771,73081175
19-May-2020 18:31:56.189,0.11059562861919403,41263,73081176,61217,-0.11197207868099213,0.69842529296875,-0.6981642246246338,73081176
19-May-2020 18:31:57.189,0.11061118543148041,41263,73081176,61217,-0.11200658977031708,0.6984297037124634,-0.6981518268585205,73081177
19-May-2020 18:31:58.189,0.11063900589942932,41263,73081176,61217,-0.11203017830848694,0.6984213590621948,-0.6981521844863892,73081178
19-May-2020 18:31:59.189,0.11067819595336914,41263,73081176,61217,-0.11204104125499725,0.6984145641326904,-0.6981508731842041,73081179
19-May-2020 18:32:00.189,0.11069434881210327,41263,73081176,61217,-0.11207343637943268,0.698417067527771,-0.6981406211853027,73081180
19-May-2020 18:32:01.189,0.11070713400840759,41263,73081176,61217,-0.11210852861404419,0.6984137296676636,-0.6981363296508789,73081181
19-May-2020 18:32:02.189,0.11074411869049072,41295,73081176,61217,-0.11212553083896637,0.6983972787857056,-0.6981444358825684,73081182
19-May-2020 18:32:03.189,0.11076480150222778,41295,73081176,61217,-0.11214786767959595,0.6983916759490967,-0.6981430053710938,73081183
19-May-2020 18:32:04.189,0.11077727377414703,41295,73081176,61217,-0.11219608783721924,0.6983941793441772,-0.69813072681427,73081184
19-May-2020 18:32:05.189,0.11080840229988098,41295,73081176,61217,-0.11221566796302795,0.6983870267868042,-0.6981296539306641,73081185
19-May-2020 18:32:06.189,0.11084751784801483,41295,73081176,61217,-0.11222821474075317,0.6983765363693237,-0.6981319189071655,73081186
19-May-2020 18:32:07.189,0.11086416244506836,41295,73081176,61217,-0.11226432025432587,0.6983803510665894,-0.6981197595596313,73081187
19-May-2020 18:32:08.189,0.11088769137859344,41295,73081176,61217,-0.1122843325138092,0.6983870267868042,-0.6981059312820435,73081188
19-May-2020 18:32:09.189,0.11092938482761383,41295,73081176,61217,-0.11229634284973145,0.6983767747879028,-0.6981078386306763,73081189
19-May-2020 18:32:10.189,0.11094968020915985,41295,73081176,61217,-0.11232063174247742,0.6983715295791626,-0.6981059312820435,73081190
19-May-2020 18:32:11.189,0.1109606921672821,41295,73081176,61217,-0.11235605180263519,0.6983736753463745,-0.6980960369110107,73081191
19-May-2020 18:32:12.189,0.11099354922771454,41295,73081176,61217,-0.11237581074237823,0.6983678340911865,-0.6980934143066406,73081192
19-May-2020 18:32:13.189,0.11102215945720673,41295,73081176,61217,-0.11240024864673615,0.6983553171157837,-0.6980975866317749,73081193
19-May-2020 18:32:14.189,0.11103057861328125,41295,73081176,61217,-0.11244107782840729,0.6983492374420166,-0.6980956792831421,73081194
19-May-2020 18:32:15.189,0.11105778813362122,41295,73081176,61217,-0.11246471107006073,0.6983461380004883,-0.6980909109115601,73081195
19-May-2020 18:32:16.189,0.11109539866447449,41295,73081176,61217,-0.11248044669628143,0.6983402967453003,-0.6980881690979004,73081196
19-May-2020 18:32:17.189,0.11111442744731903,41295,73081176,61217,-0.11251701414585114,0.698337197303772,-0.698082447052002,73081197
19-May-2020 18:32:18.189,0.11113697290420532,41295,73081176,61217,-0.1125434935092926,0.6983374357223511,-0.6980743408203125,73081198
19-May-2020 18:32:19.189,0.1111772358417511,41295,73081176,61217,-0.11255349218845367,0.6983356475830078,-0.6980680227279663,73081199
19-May-2020 18:32:20.189,0.11120393872261047,41295,73081176,61217,-0.11257685720920563,0.6983357667922974,-0.6980597972869873,73081200
19-May-2020 18:32:21.189,0.1112188845872879,41295,73081176,61217,-0.11261114478111267,0.698332667350769,-0.6980550289154053,73081201
19-May-2020 18:32:22.189,0.1112518161535263,41295,73081176,61217,-0.11262877285480499,0.6983250379562378,-0.6980545520782471,73081202
19-May-2020 18:32:23.189,0.11128191649913788,41295,73081176,61217,-0.1126498281955719,0.6983197927474976,-0.6980516910552979,73081203
19-May-2020 18:32:24.189,0.11129195988178253,41295,73081176,61217,-0.11268973350524902,0.6983165740966797,-0.6980468034744263,73081204
19-May-2020 18:32:25.189,0.11131486296653748,41295,73081176,61217,-0.11271943151950836,0.698306679725647,-0.6980483531951904,73081205
19-May-2020 18:32:26.189,0.1113511174917221,41295,73081176,61217,-0.1127326637506485,0.6982961893081665,-0.6980509757995605,73081206
19-May-2020 18:32:27.189,0.11136195063591003,41295,73081176,61217,-0.11277109384536743,0.6982982158660889,-0.6980409622192383,73081207
19-May-2020 18:32:28.189,0.1113814264535904,41295,73081208,61204,-0.11279439926147461,0.6982971429824829,-0.6980351209640503,73081208
19-May-2020 18:32:29.189,0.11142593622207642,41295,73081208,61204,-0.11280398070812225,0.6982840299606323,-0.6980395317077637,73081209
19-May-2020 18:32:30.189,0.11144927144050598,41295,73081208,61204,-0.11283746361732483,0.6982897520065308,-0.6980247497558594,73081210
19-May-2020 18:32:31.189,0.11146533489227295,41295,73081208,61204,-0.11286550760269165,0.6982992887496948,-0.6980080604553223,73081211
19-May-2020 18:32:32.189,0.11150254309177399,41295,73081208,61204,-0.112871453166008,0.6982905864715576,-0.6980099678039551,73081212
19-May-2020 18:32:33.189,0.11153610050678253,41295,73081208,61204,-0.11289618909358978,0.6982781887054443,-0.6980128288269043,73081213
19-May-2020 18:32:34.189,0.11154294013977051,41327,73081208,61204,-0.11294299364089966,0.6982799768447876,-0.6980024576187134,73081214
19-May-2020 18:32:35.189,0.11156873404979706,41327,73081208,61204,-0.11297093331813812,0.6982729434967041,-0.6980009078979492,73081215
19-May-2020 18:32:36.189,0.11160455644130707,41327,73081208,61204,-0.11298578977584839,0.6982570886611938,-0.6980085372924805,73081216
19-May-2020 18:32:37.189,0.11161302030086517,41327,73081208,61204,-0.11302265524864197,0.6982498168945312,-0.6980085372924805,73081217
19-May-2020 18:32:38.189,0.111631378531456,41327,73081208,61204,-0.11306211352348328,0.6982507705688477,-0.6979982852935791,73081218
19-May-2020 18:32:39.189,0.11167724430561066,41327,73081208,61204,-0.11307160556316376,0.6982451677322388,-0.6979949474334717,73081219
19-May-2020 18:32:40.189,0.11170272529125214,41327,73081208,61204,-0.11309008300304413,0.698243260383606,-0.6979899406433105,73081220
19-May-2020 18:32:41.189,0.11171802878379822,41327,73081208,61204,-0.11312805116176605,0.6982443332672119,-0.6979802846908569,73081221
19-May-2020 18:32:42.189,0.11175896227359772,41327,73081208,61204,-0.1131364107131958,0.6982451677322388,-0.6979714632034302,73081222
19-May-2020 18:32:43.189,0.11180004477500916,41327,73081208,61204,-0.11315470933914185,0.6982423067092896,-0.6979644298553467,73081223
19-May-2020 18:32:44.189,0.11180995404720306,41327,73081208,61204,-0.11319638788700104,0.6982362270355225,-0.6979622840881348,73081224
19-May-2020 18:32:45.189,0.11183665692806244,41327,73081208,61204,-0.11322392523288727,0.6982272863388062,-0.6979624032974243,73081225
19-May-2020 18:32:46.189,0.11187130212783813,41327,73081208,61204,-0.11323888599872589,0.6982187032699585,-0.6979632377624512,73081226
19-May-2020 18:32:47.189,0.11187992990016937,41327,73081208,61204,-0.11328007280826569,0.6982154846191406,-0.6979585886001587,73081227
19-May-2020 18:32:48.189,0.11189427971839905,41327,73081208,61204,-0.11331500113010406,0.6982077360153198,-0.6979581117630005,73081228
19-May-2020 18:32:49.189,0.11193251609802246,41327,73081208,61204,-0.11332520842552185,0.6981966495513916,-0.6979614496231079,73081229
19-May-2020 18:32:50.189,0.11195676028728485,41327,73081208,61204,-0.11334870755672455,0.6981977224349976,-0.6979526281356812,73081230
19-May-2020 18:32:51.189,0.1119721531867981,41327,73081208,61204,-0.11338186264038086,0.6982043981552124,-0.6979382038116455,73081231
19-May-2020 18:32:52.189,0.11201351881027222,41327,73081208,61204,-0.11339981853961945,0.6981956958770752,-0.6979373693466187,73081232
19-May-2020 18:32:53.189,0.11204954981803894,41327,73081208,61204,-0.11341124773025513,0.6981903314590454,-0.6979352235794067,73081233
19-May-2020 18:32:54.189,0.11206872761249542,41327,73081208,61204,-0.11344783008098602,0.6981967687606812,-0.6979196071624756,73081234
19-May-2020 18:32:55.189,0.11208996176719666,41327,73081208,61204,-0.11347530782222748,0.6981945037841797,-0.6979138851165771,73081235
19-May-2020 18:32:56.189,0.11212822794914246,41327,73081208,61204,-0.11348909139633179,0.6981782913208008,-0.697921872138977,73081236
19-May-2020 18:32:57.189,0.11214424669742584,41327,73081208,61204,-0.1135244369506836,0.6981728076934814,-0.6979191303253174,73081237
19-May-2020 18:32:58.189,0.11215358972549438,41327,73081208,61204,-0.11356717348098755,0.698172926902771,-0.6979105472564697,73081238
19-May-2020 18:32:59.189,0.11218704283237457,41327,73081208,61204,-0.11358454823493958,0.6981624364852905,-0.6979129314422607,73081239
19-May-2020 18:33:00.189,0.11221395432949066,41327,73081240,61197,-0.11360225081443787,0.6981496810913086,-0.6979180574417114,73081240
19-May-2020 18:33:01.189,0.1122293472290039,41327,73081240,61197,-0.11364389955997467,0.6981496810913086,-0.6979089975357056,73081241
19-May-2020 18:33:02.189,0.11225832998752594,41327,73081240,61197,-0.11366407573223114,0.698153018951416,-0.6978976726531982,73081242
19-May-2020 18:33:03.189,0.11229918897151947,41327,73081240,61197,-0.11367270350456238,0.6981496810913086,-0.6978931427001953,73081243
19-May-2020 18:33:04.189,0.11231854557991028,41327,73081240,61197,-0.11370047926902771,0.6981464624404907,-0.6978888511657715,73081244
19-May-2020 18:33:05.189,0.11234182119369507,41327,73081240,61197,-0.11372914910316467,0.6981489658355713,-0.6978776454925537,73081245
19-May-2020 18:33:06.189,0.11237882077693939,41359,73081240,61197,-0.11373987793922424,0.6981464624404907,-0.697872519493103,73081246
19-May-2020 18:33:07.189,0.11240535974502563,41359,73081240,61197,-0.11376895010471344,0.6981370449066162,-0.6978731155395508,73081247
19-May-2020 18:33:08.189,0.11241507530212402,41359,73081240,61197,-0.11381062865257263,0.698129415512085,-0.6978720426559448,73081248
19-May-2020 18:33:09.189,0.11244440078735352,41359,73081240,61197,-0.11383254826068878,0.6981220245361328,-0.697871208190918,73081249
19-May-2020 18:33:10.189,0.11247199773788452,41359,73081240,61197,-0.11385400593280792,0.6981171369552612,-0.6978682279586792,73081250
19-May-2020 18:33:11.189,0.11248470842838287,41359,73081240,61197,-0.11389324069023132,0.6981115341186523,-0.69786536693573,73081251
19-May-2020 18:33:12.189,0.11251172423362732,41359,73081240,61197,-0.11392293870449066,0.6981027126312256,-0.6978647708892822,73081252
19-May-2020 18:33:13.189,0.11254967749118805,41359,73081240,61197,-0.11393250524997711,0.6981000900268555,-0.6978600025177002,73081253
19-May-2020 18:33:14.189,0.11257040500640869,41359,73081240,61197,-0.11395405232906342,0.6981061697006226,-0.6978471279144287,73081254
19-May-2020 18:33:15.189,0.11259579658508301,41359,73081240,61197,-0.11398522555828094,0.6981068849563599,-0.697837233543396,73081255
19-May-2020 18:33:16.189,0.11263450980186462,41359,73081240,61197,-0.1139979362487793,0.6980981826782227,-0.6978375911712646,73081256
19-May-2020 18:33:17.189,0.1126602292060852,41359,73081240,61197,-0.11401860415935516,0.6980977058410645,-0.6978307962417603,73081257
19-May-2020 18:33:18.189,0.11267295479774475,41359,73081240,61197,-0.11405514180660248,0.6980983018875122,-0.6978217363357544,73081258
19-May-2020 18:33:19.189,0.1126982569694519,41359,73081240,61197,-0.11407794058322906,0.6980851888656616,-0.6978271007537842,73081259
19-May-2020 18:33:20.189,0.11272895336151123,41359,73081240,61197,-0.11409865319728851,0.6980729103088379,-0.6978310346603394,73081260
19-May-2020 18:33:21.189,0.11274036765098572,41359,73081240,61197,-0.11414152383804321,0.6980710029602051,-0.6978240013122559,73081261
19-May-2020 18:33:22.189,0.11276277899742126,41359,73081240,61197,-0.11417287588119507,0.6980675458908081,-0.6978187561035156,73081262
19-May-2020 18:33:23.189,0.11280104517936707,41359,73081240,61197,-0.11418817937374115,0.698055624961853,-0.6978223323822021,73081263
19-May-2020 18:33:24.189,0.11282369494438171,41359,73081240,61197,-0.11421552300453186,0.6980534791946411,-0.6978158950805664,73081264
19-May-2020 18:33:25.189,0.11284217238426208,41359,73081240,61197,-0.11424288153648376,0.6980619430541992,-0.6978000402450562,73081265
19-May-2020 18:33:26.189,0.11288255453109741,41359,73081240,61197,-0.11425593495368958,0.6980596780776978,-0.69779372215271,73081266
19-May-2020 18:33:27.189,0.11291363835334778,41359,73081240,61197,-0.11427325010299683,0.698053240776062,-0.6977924108505249,73081267
19-May-2020 18:33:28.189,0.11292944848537445,41359,73081240,61197,-0.1143055260181427,0.6980541944503784,-0.697783350944519,73081268
19-May-2020 18:33:29.189,0.11295567452907562,41359,73081240,61197,-0.11433018743991852,0.6980504989624023,-0.6977789402008057,73081269
19-May-2020 18:33:30.189,0.11298909783363342,41359,73081240,61197,-0.1143496185541153,0.6980395317077637,-0.6977813243865967,73081270
19-May-2020 18:33:31.189,0.11300423741340637,41359,73081240,61197,-0.1143844723701477,0.6980280876159668,-0.6977846622467041,73081271
19-May-2020 18:33:32.189,0.11302158236503601,41359,73081272,61197,-0.11442308127880096,0.6980224847793579,-0.697780966758728,73081272
19-May-2020 18:33:33.189,0.11305256187915802,41359,73081272,61197,-0.11444127559661865,0.6980173587799072,-0.6977781057357788,73081273
19-May-2020 18:33:34.189,0.11307713389396667,41359,73081272,61197,-0.11446650326251984,0.698012113571167,-0.6977753639221191,73081274
19-May-2020 18:33:35.189,0.1130954921245575,41359,73081272,61197,-0.11449925601482391,0.6980103254318237,-0.6977688074111938,73081275
19-May-2020 18:33:36.189,0.11313015222549438,41359,73081272,61197,-0.11451338231563568,0.69800865650177,-0.6977623701095581,73081276
19-May-2020 18:33:37.189,0.11316610872745514,41359,73081272,61197,-0.11452929675579071,0.6980118751525879,-0.6977508068084717,73081277
19-May-2020 18:33:38.189,0.11318817734718323,41391,73081272,61197,-0.11456111073493958,0.6980128288269043,-0.6977411508560181,73081278
19-May-2020 18:33:39.189,0.11321714520454407,41391,73081272,61197,-0.11458784341812134,0.6980053186416626,-0.6977394819259644,73081279
19-May-2020 18:33:40.189,0.11324159801006317,41391,73081272,61197,-0.11461183428764343,0.6980006694793701,-0.6977362632751465,73081280
19-May-2020 18:33:41.189,0.11326076090335846,41391,73081272,61197,-0.1146373599767685,0.6979955434799194,-0.6977341175079346,73081281
19-May-2020 18:33:42.189,0.11327417194843292,41391,73081272,61197,-0.1146695464849472,0.6979852914810181,-0.6977368593215942,73081282
19-May-2020 18:33:43.189,0.11329527199268341,41391,73081272,61197,-0.1147039532661438,0.6979770660400391,-0.6977360248565674,73081283
19-May-2020 18:33:44.189,0.11332602798938751,41391,73081272,61197,-0.11472207307815552,0.6979761123657227,-0.6977291107177734,73081284
19-May-2020 18:33:45.189,0.11335012316703796,41391,73081272,61197,-0.11474490165710449,0.6979737281799316,-0.6977238655090332,73081285
19-May-2020 18:33:46.189,0.11337867379188538,41391,73081272,61197,-0.11476767063140869,0.6979701519012451,-0.6977190971374512,73081286
19-May-2020 18:33:47.189,0.11340615153312683,41391,73081272,61197,-0.11478887498378754,0.6979703903198242,-0.6977106332778931,73081287
19-May-2020 18:33:48.189,0.11343801021575928,41391,73081272,61197,-0.11481046676635742,0.6979694366455078,-0.6977027654647827,73081288
19-May-2020 18:33:49.189,0.11346435546875,41391,73081272,61197,-0.11483502388000488,0.697966456413269,-0.6976974010467529,73081289
19-May-2020 18:33:50.189,0.11348956823348999,41391,73081272,61197,-0.11486272513866425,0.6979598999023438,-0.6976954936981201,73081290
19-May-2020 18:33:51.189,0.11351369321346283,41391,73081272,61197,-0.11489340662956238,0.6979522705078125,-0.6976941823959351,73081291
19-May-2020 18:33:52.189,0.11353446543216705,41391,73081272,61197,-0.11491642892360687,0.6979494094848633,-0.6976897716522217,73081292
19-May-2020 18:33:53.189,0.11355641484260559,41391,73081272,61197,-0.11495117843151093,0.6979413032531738,-0.6976885795593262,73081293
19-May-2020 18:33:54.189,0.11357834935188293,41391,73081272,61197,-0.1149788349866867,0.6979315280914307,-0.6976903676986694,73081294
19-May-2020 18:33:55.189,0.11360685527324677,41391,73081272,61197,-0.11499994993209839,0.6979275941848755,-0.6976861953735352,73081295
19-May-2020 18:33:56.189,0.11363255977630615,41391,73081272,61197,-0.11502765119075775,0.697928786277771,-0.6976761817932129,73081296
19-May-2020 18:33:57.189,0.11366002261638641,41391,73081272,61197,-0.11505444347858429,0.6979262828826904,-0.6976698637008667,73081297
19-May-2020 18:33:58.189,0.11369231343269348,41391,73081272,61197,-0.11507371068000793,0.6979196071624756,-0.6976680755615234,73081298
19-May-2020 18:33:59.189,0.11372232437133789,41391,73081272,61197,-0.11510078608989716,0.6979213953018188,-0.6976569890975952,73081299
19-May-2020 18:34:00.189,0.11374592781066895,41391,73081272,61197,-0.11512532830238342,0.6979221105575562,-0.6976484060287476,73081300
19-May-2020 18:34:01.189,0.11377674341201782,41391,73081272,61197,-0.11515039205551147,0.6979138851165771,-0.6976475715637207,73081301
19-May-2020 18:34:02.189,0.11380136013031006,41391,73081272,61197,-0.1151793897151947,0.6979056596755981,-0.6976464986801147,73081302
19-May-2020 18:34:03.189,0.11381790041923523,41391,73081272,61197,-0.11520786583423615,0.6979022026062012,-0.6976426839828491,73081303
19-May-2020 18:34:04.189,0.11384272575378418,41391,73081304,61204,-0.11523443460464478,0.6978983879089355,-0.6976382732391357,73081304
19-May-2020 18:34:05.189,0.11386741697788239,41391,73081304,61204,-0.11525717377662659,0.6978880167007446,-0.6976407766342163,73081305
19-May-2020 18:34:06.189,0.11389152705669403,41391,73081304,61204,-0.11528606712818146,0.6978801488876343,-0.697640061378479,73081306
19-May-2020 18:34:07.189,0.11391802132129669,41391,73081304,61204,-0.11531251668930054,0.6978790760040283,-0.6976321935653687,73081307
19-May-2020 18:34:08.189,0.11394631862640381,41391,73081304,61204,-0.11533324420452118,0.6978795528411865,-0.6976237297058105,73081308
19-May-2020 18:34:09.189,0.11397658288478851,41391,73081304,61204,-0.11535704135894775,0.6978744268417358,-0.697620153427124,73081309
19-May-2020 18:34:10.189,0.11400352418422699,41423,73081304,61204,-0.11538445949554443,0.6978714466094971,-0.6976139545440674,73081310
19-May-2020 18:34:11.189,0.11403197050094604,41423,73081304,61204,-0.11540663242340088,0.697871208190918,-0.6976058483123779,73081311
19-May-2020 18:34:12.189,0.11405882239341736,41423,73081304,61204,-0.11543451249599457,0.697868824005127,-0.6975991725921631,73081312
19-May-2020 18:34:13.189,0.11407989263534546,41423,73081304,61204,-0.11546151340007782,0.6978621482849121,-0.6975980997085571,73081313
19-May-2020 18:34:14.189,0.11410282552242279,41423,73081304,61204,-0.11548472940921783,0.6978529691696167,-0.6975997686386108,73081314
19-May-2020 18:34:15.189,0.11412523686885834,41423,73081304,61204,-0.11551275849342346,0.6978504657745361,-0.6975938081741333,73081315
19-May-2020 18:34:16.189,0.11414702236652374,41423,73081304,61204,-0.11554127931594849,0.6978460550308228,-0.6975899934768677,73081316
19-May-2020 18:34:17.189,0.11417105793952942,41423,73081304,61204,-0.11556574702262878,0.6978362798690796,-0.69759202003479,73081317
19-May-2020 18:34:18.189,0.11419838666915894,41423,73081304,61204,-0.11558929085731506,0.6978302001953125,-0.697589635848999,73081318
19-May-2020 18:34:19.189,0.11422556638717651,41423,73081304,61204,-0.11561571061611176,0.6978321075439453,-0.6975789070129395,73081319
19-May-2020 18:34:20.189,0.11425453424453735,41423,73081304,61204,-0.1156385987997055,0.6978309154510498,-0.6975711584091187,73081320
19-May-2020 18:34:21.189,0.11428382992744446,41423,73081304,61204,-0.11565868556499481,0.6978247165679932,-0.6975696086883545,73081321
19-May-2020 18:34:22.189,0.11430910229682922,41423,73081304,61204,-0.11568300426006317,0.6978223323822021,-0.697563648223877,73081322
19-May-2020 18:34:23.189,0.11433178186416626,41423,73081304,61204,-0.11570660769939423,0.6978224515914917,-0.6975560188293457,73081323
19-May-2020 18:34:24.189,0.11435773968696594,41423,73081304,61204,-0.11572904884815216,0.6978179216384888,-0.6975526809692383,73081324
19-May-2020 18:34:25.189,0.11438167095184326,41423,73081304,61204,-0.11575891077518463,0.6978074312210083,-0.6975542306900024,73081325
19-May-2020 18:34:26.189,0.11440414190292358,41423,73081304,61204,-0.11578972637653351,0.6978020668029785,-0.697550892829895,73081326
19-May-2020 18:34:27.189,0.11442956328392029,41423,73081304,61204,-0.11581963300704956,0.6977977752685547,-0.6975458860397339,73081327
19-May-2020 18:34:28.189,0.11445696651935577,41423,73081304,61204,-0.11584854125976562,0.6977933645248413,-0.6975412368774414,73081328
19-May-2020 18:34:29.189,0.11448004841804504,41423,73081304,61204,-0.11587297916412354,0.6977843046188354,-0.6975420713424683,73081329
19-May-2020 18:34:30.189,0.11450743675231934,41423,73081304,61204,-0.11589589715003967,0.6977826356887817,-0.6975353956222534,73081330
19-May-2020 18:34:31.189,0.11453290283679962,41423,73081304,61204,-0.11591576039791107,0.6977860927581787,-0.6975244283676147,73081331
19-May-2020 18:34:32.189,0.11456336081027985,41423,73081304,61204,-0.11593858897686005,0.6977818012237549,-0.6975200176239014,73081332
19-May-2020 18:34:33.189,0.11459189653396606,41423,73081304,61204,-0.1159624308347702,0.69777512550354,-0.6975178718566895,73081333
19-May-2020 18:34:34.189,0.11461630463600159,41423,73081304,61204,-0.11598575115203857,0.6977744102478027,-0.697510838508606,73081334
19-May-2020 18:34:35.189,0.11463776230812073,41423,73081304,61204,-0.11600622534751892,0.6977736949920654,-0.6975047588348389,73081335
19-May-2020 18:34:36.189,0.11466114223003387,41423,73081336,61204,-0.11603273451328278,0.6977661848068237,-0.697503924369812,73081336
19-May-2020 18:34:37.189,0.11468334496021271,41423,73081336,61204,-0.1160644143819809,0.6977542638778687,-0.6975070238113403,73081337
19-May-2020 18:34:38.189,0.11470676958560944,41423,73081336,61204,-0.11609435081481934,0.6977519989013672,-0.697500467300415,73081338
19-May-2020 18:34:39.189,0.11473584175109863,41423,73081336,61204,-0.1161247044801712,0.6977487802505493,-0.6974937915802002,73081339
19-May-2020 18:34:40.189,0.11476029455661774,41423,73081336,61204,-0.11615197360515594,0.6977419853210449,-0.697492241859436,73081340
19-May-2020 18:34:41.189,0.11478671431541443,41423,73081336,61204,-0.11617860198020935,0.6977365016937256,-0.6974889039993286,73081341
19-May-2020 18:34:42.189,0.11481361091136932,41455,73081336,61204,-0.1161971241235733,0.6977379322052002,-0.6974799633026123,73081342
19-May-2020 18:34:43.189,0.11484071612358093,41455,73081336,61204,-0.1162167489528656,0.6977403163909912,-0.6974697113037109,73081343
19-May-2020 18:34:44.189,0.11486740410327911,41455,73081336,61204,-0.11624003946781158,0.697735071182251,-0.6974667310714722,73081344
19-May-2020 18:34:45.189,0.11489136517047882,41455,73081336,61204,-0.11626428365707397,0.697731614112854,-0.6974624395370483,73081345
19-May-2020 18:34:46.189,0.11491639912128448,41455,73081336,61204,-0.11628536880016327,0.6977286338806152,-0.6974576711654663,73081346
19-May-2020 18:34:47.189,0.11494114995002747,41455,73081336,61204,-0.11631515622138977,0.6977235078811646,-0.6974537372589111,73081347
19-May-2020 18:34:48.189,0.1149623692035675,41455,73081336,61204,-0.11634640395641327,0.6977142095565796,-0.6974538564682007,73081348
19-May-2020 18:34:49.189,0.11498472094535828,41455,73081336,61204,-0.1163732260465622,0.6977057456970215,-0.6974544525146484,73081349
19-May-2020 18:34:50.189,0.11501093208789825,41455,73081336,61204,-0.11640146374702454,0.6977035999298096,-0.6974474191665649,73081350
19-May-2020 18:34:51.189,0.11503756046295166,41455,73081336,61204,-0.11642973124980927,0.6977020502090454,-0.6974400281906128,73081351
19-May-2020 18:34:52.189,0.11506357789039612,41455,73081336,61204,-0.11645182967185974,0.6976946592330933,-0.6974395513534546,73081352
19-May-2020 18:34:53.189,0.11509348452091217,41455,73081336,61204,-0.11647556722164154,0.6976922750473022,-0.6974329948425293,73081353
19-May-2020 18:34:54.189,0.1151198297739029,41455,73081336,61204,-0.11649535596370697,0.6976950168609619,-0.6974227428436279,73081354
19-May-2020 18:34:55.189,0.11514577269554138,41455,73081336,61204,-0.11651797592639923,0.6976919174194336,-0.6974177360534668,73081355
19-May-2020 18:34:56.189,0.11517271399497986,41455,73081336,61204,-0.11654433608055115,0.6976848840713501,-0.6974157094955444,73081356
19-May-2020 18:34:57.189,0.11519849300384521,41455,73081336,61204,-0.116570383310318,0.697679877281189,-0.6974122524261475,73081357
19-May-2020 18:34:58.189,0.11521832644939423,41455,73081336,61204,-0.11659573018550873,0.6976771354675293,-0.6974074840545654,73081358
19-May-2020 18:34:59.189,0.11524289846420288,41455,73081336,61204,-0.11662465333938599,0.6976698637008667,-0.6974060535430908,73081359
19-May-2020 18:35:00.189,0.1152660995721817,41455,73081336,61204,-0.11665163934230804,0.6976592540740967,-0.6974080801010132,73081360
19-May-2020 18:35:01.189,0.11529065668582916,41455,73081336,61204,-0.11668337881565094,0.6976559162139893,-0.6974020004272461,73081361
19-May-2020 18:35:02.189,0.1153186708688736,41455,73081336,61204,-0.11670836806297302,0.6976548433303833,-0.6973944902420044,73081362
19-May-2020 18:35:03.189,0.11534520983695984,41455,73081336,61204,-0.11672981083393097,0.6976512670516968,-0.6973898410797119,73081363
19-May-2020 18:35:04.189,0.11537511646747589,41455,73081336,61204,-0.11675688624382019,0.697645902633667,-0.6973857879638672,73081364
19-May-2020 18:35:05.189,0.11540241539478302,41455,73081336,61204,-0.11677789688110352,0.6976467370986938,-0.6973768472671509,73081365
19-May-2020 18:35:06.190,0.11542962491512299,41455,73081336,61204,-0.1167985051870346,0.6976457834243774,-0.6973699331283569,73081366
19-May-2020 18:35:07.190,0.11545351147651672,41455,73081336,61204,-0.11682294309139252,0.6976426839828491,-0.6973650455474854,73081367
19-May-2020 18:35:08.190,0.11547739803791046,41455,73081368,61197,-0.11685258150100708,0.6976333856582642,-0.697365403175354,73081368
19-May-2020 18:35:09.190,0.1155024915933609,41455,73081368,61197,-0.11687780916690826,0.6976263523101807,-0.6973639726638794,73081369
19-May-2020 18:35:10.190,0.1155271977186203,41455,73081368,61197,-0.11690661311149597,0.6976227760314941,-0.6973588466644287,73081370
19-May-2020 18:35:11.190,0.11554558575153351,41455,73081368,61197,-0.11693516373634338,0.6976134777069092,-0.6973598003387451,73081371
19-May-2020 18:35:12.190,0.11557169258594513,41455,73081368,61197,-0.11696214973926544,0.6976062059402466,-0.6973584890365601,73081372
19-May-2020 18:35:13.190,0.11559908092021942,41455,73081368,61197,-0.11698949337005615,0.6976035833358765,-0.6973519325256348,73081373
19-May-2020 18:35:14.190,0.1156257838010788,41487,73081368,61197,-0.11701294779777527,0.6976038217544556,-0.6973434686660767,73081374
19-May-2020 18:35:15.190,0.1156499832868576,41487,73081368,61197,-0.11703240871429443,0.6976008415222168,-0.6973389387130737,73081375
19-May-2020 18:35:16.190,0.11567983031272888,41487,73081368,61197,-0.11705534160137177,0.6975979804992676,-0.6973332166671753,73081376
19-May-2020 18:35:17.190,0.11570508778095245,41487,73081368,61197,-0.11707432568073273,0.697598934173584,-0.6973249912261963,73081377
19-May-2020 18:35:18.190,0.11573408544063568,41487,73081368,61197,-0.11710301041603088,0.6975960731506348,-0.6973183155059814,73081378
19-May-2020 18:35:19.190,0.11575911939144135,41487,73081368,61197,-0.11712919175624847,0.6975864171981812,-0.6973193883895874,73081379
19-May-2020 18:35:20.190,0.11578409373760223,41487,73081368,61197,-0.11715491116046906,0.6975785493850708,-0.6973183155059814,73081380
19-May-2020 18:35:21.190,0.11580529808998108,41487,73081368,61197,-0.11718474328517914,0.6975748538970947,-0.6973139047622681,73081381
19-May-2020 18:35:22.190,0.11582639813423157,41487,73081368,61197,-0.11721263825893402,0.6975672245025635,-0.6973129510879517,73081382
19-May-2020 18:35:23.190,0.11585378646850586,41487,73081368,61197,-0.1172361671924591,0.6975585222244263,-0.6973135471343994,73081383
19-May-2020 18:35:24.190,0.11587747931480408,41487,73081368,61197,-0.11726625263690948,0.697555661201477,-0.6973072290420532,73081384
19-May-2020 18:35:25.190,0.11590330302715302,41487,73081368,61197,-0.11729025840759277,0.6975570917129517,-0.6972974538803101,73081385
19-May-2020 18:35:26.190,0.11593572795391083,41487,73081368,61197,-0.11731155216693878,0.6975539922714233,-0.6972917318344116,73081386
19-May-2020 18:35:27.190,0.11596091091632843,41487,73081368,61197,-0.11733154952526093,0.69754958152771,-0.6972882747650146,73081387
19-May-2020 18:35:28.190,0.11598524451255798,41487,73081368,61197,-0.11735790967941284,0.6975494623184204,-0.6972800493240356,73081388
19-May-2020 18:35:29.190,0.11601230502128601,41487,73081368,61197,-0.11737845838069916,0.6975473165512085,-0.6972742080688477,73081389
19-May-2020 18:35:30.190,0.11604268848896027,41487,73081368,61197,-0.1174086183309555,0.6975389719009399,-0.6972726583480835,73081390
19-May-2020 18:35:31.190,0.11606040596961975,41487,73081368,61197,-0.11743977665901184,0.6975311040878296,-0.6972721815109253,73081391
19-May-2020 18:35:32.190,0.11608520150184631,41487,73081368,61197,-0.11746957898139954,0.6975252628326416,-0.6972689628601074,73081392
19-May-2020 18:35:33.190,0.11611072719097137,41487,73081368,61197,-0.11749213933944702,0.6975188255310059,-0.6972671747207642,73081393
19-May-2020 18:35:34.190,0.11613285541534424,41487,73081368,61197,-0.1175239235162735,0.6975122690200806,-0.6972647905349731,73081394
19-May-2020 18:35:35.190,0.116156205534935,41487,73081368,61197,-0.11755089461803436,0.6975080966949463,-0.6972606182098389,73081395
19-May-2020 18:35:36.190,0.11618666350841522,41487,73081368,61197,-0.11756949126720428,0.6975057125091553,-0.6972548961639404,73081396
19-May-2020 18:35:37.190,0.11621460318565369,41487,73081368,61197,-0.11759345233440399,0.6975034475326538,-0.6972482204437256,73081397
19-May-2020 18:35:38.190,0.11623606085777283,41487,73081368,61197,-0.11762093007564545,0.6975017786026001,-0.6972419023513794,73081398
19-May-2020 18:35:39.190,0.11626523733139038,41487,73081368,61197,-0.11764055490493774,0.6974970102310181,-0.6972384452819824,73081399
19-May-2020 18:35:40.190,0.11629694700241089,41487,73081400,61197,-0.11765904724597931,0.6974939107894897,-0.6972329616546631,73081400
19-May-2020 18:35:41.190,0.11631643772125244,41487,73081400,61197,-0.11769223213195801,0.6974916458129883,-0.6972264051437378,73081401
19-May-2020 18:35:42.190,0.11633871495723724,41487,73081400,61197,-0.1177213191986084,0.6974853277206421,-0.6972242593765259,73081402
19-May-2020 18:35:43.190,0.11636471748352051,41487,73081400,61197,-0.11774323880672455,0.6974769830703735,-0.6972246170043945,73081403
19-May-2020 18:35:44.190,0.11638598144054413,41487,73081400,61197,-0.11777366697788239,0.6974725723266602,-0.6972204446792603,73081404
19-May-2020 18:35:45.190,0.11640776693820953,41487,73081400,61197,-0.117804154753685,0.6974687576293945,-0.6972155570983887,73081405
19-May-2020 18:35:46.190,0.11643670499324799,41519,73081400,61197,-0.11782917380332947,0.6974586248397827,-0.6972161531448364,73081406
19-May-2020 18:35:47.190,0.11646881699562073,41519,73081400,61197,-0.1178525984287262,0.6974536180496216,-0.6972123384475708,73081407
19-May-2020 18:35:48.190,0.1164935827255249,41519,73081400,61197,-0.1178787350654602,0.6974543333053589,-0.6972030401229858,73081408
19-May-2020 18:35:49.190,0.11651912331581116,41519,73081400,61197,-0.11789710819721222,0.6974524259567261,-0.6971971988677979,73081409
19-May-2020 18:35:50.190,0.11655175685882568,41519,73081400,61197,-0.1179201602935791,0.6974496841430664,-0.6971907615661621,73081410
19-May-2020 18:35:51.190,0.11657451093196869,41519,73081400,61197,-0.11794516444206238,0.6974468231201172,-0.6971853971481323,73081411
19-May-2020 18:35:52.190,0.1165965348482132,41519,73081400,61197,-0.11797253787517548,0.6974443197250366,-0.6971795558929443,73081412
19-May-2020 18:35:53.190,0.11662253737449646,41519,73081400,61197,-0.11799564957618713,0.6974376440048218,-0.6971780061721802,73081413
19-May-2020 18:35:54.190,0.116644486784935,41519,73081400,61197,-0.11802181601524353,0.6974292993545532,-0.6971782445907593,73081414
19-May-2020 18:35:55.190,0.1166641116142273,41519,73081400,61197,-0.1180536299943924,0.6974236965179443,-0.6971753835678101,73081415
19-May-2020 18:35:56.190,0.1166938841342926,41519,73081400,61197,-0.11808396875858307,0.6974165439605713,-0.6971724033355713,73081416
19-May-2020 18:35:57.190,0.11671756207942963,41519,73081400,61197,-0.1181069165468216,0.6974122524261475,-0.6971689462661743,73081417
19-May-2020 18:35:58.190,0.11674241721630096,41519,73081400,61197,-0.11813467741012573,0.697407603263855,-0.6971644163131714,73081418
19-May-2020 18:35:59.190,0.11676914989948273,41519,73081400,61197,-0.1181534081697464,0.6974071264266968,-0.6971575021743774,73081419
19-May-2020 18:36:00.190,0.11679947376251221,41519,73081400,61197,-0.11817221343517303,0.6974060535430908,-0.6971502304077148,73081420
19-May-2020 18:36:01.190,0.11682197451591492,41519,73081400,61197,-0.11819742619991302,0.6974049806594849,-0.6971433162689209,73081421
19-May-2020 18:36:02.190,0.11684735119342804,41519,73081400,61197,-0.1182214617729187,0.697400689125061,-0.6971389055252075,73081422
19-May-2020 18:36:03.190,0.11687245965003967,41519,73081400,61197,-0.11824716627597809,0.6973950862884521,-0.6971360445022583,73081423
19-May-2020 18:36:04.190,0.11689110100269318,41519,73081400,61197,-0.11827006936073303,0.6973903179168701,-0.6971340179443359,73081424
19-May-2020 18:36:05.190,0.11691315472126007,41519,73081400,61197,-0.1182965636253357,0.6973811388015747,-0.6971349716186523,73081425
19-May-2020 18:36:06.190,0.1169363409280777,41519,73081400,61197,-0.11833149194717407,0.6973779201507568,-0.697128176689148,73081426
19-May-2020 18:36:07.190,0.11696295440196991,41519,73081400,61197,-0.11835452914237976,0.6973748207092285,-0.6971232891082764,73081427
19-May-2020 18:36:08.190,0.11699330806732178,41519,73081400,61197,-0.1183752566576004,0.6973690986633301,-0.697120189666748,73081428
19-May-2020 18:36:09.190,0.11701759696006775,41519,73081400,61197,-0.11840708553791046,0.6973659992218018,-0.6971138715744019,73081429
19-May-2020 18:36:10.190,0.11704042553901672,41519,73081400,61197,-0.1184312105178833,0.6973645687103271,-0.6971074342727661,73081430
19-May-2020 18:36:11.190,0.1170724630355835,41519,73081400,61197,-0.1184505969285965,0.6973600387573242,-0.6971031427383423,73081431
19-May-2020 18:36:12.190,0.11709824204444885,41519,73081432,61204,-0.11847302317619324,0.6973552703857422,-0.6970998048782349,73081432
19-May-2020 18:36:13.190,0.11711890995502472,41519,73081432,61204,-0.11850529909133911,0.6973530054092407,-0.6970932483673096,73081433
19-May-2020 18:36:14.190,0.1171463280916214,41519,73081432,61204,-0.1185324639081955,0.6973470449447632,-0.6970899105072021,73081434
19-May-2020 18:36:15.190,0.11717598140239716,41519,73081432,61204,-0.11854761838912964,0.6973412036895752,-0.6970881223678589,73081435
19-May-2020 18:36:16.190,0.1171947717666626,41519,73081432,61204,-0.11858426034450531,0.6973371505737305,-0.6970828771591187,73081436
19-May-2020 18:36:17.190,0.11722218990325928,41519,73081432,61204,-0.11861743032932281,0.6973299980163574,-0.6970796585083008,73081437
19-May-2020 18:36:18.190,0.11725576221942902,41551,73081432,61204,-0.11863081157207489,0.6973247528076172,-0.6970771551132202,73081438
19-May-2020 18:36:19.190,0.11727865040302277,41551,73081432,61204,-0.11865973472595215,0.697324275970459,-0.697068452835083,73081439
19-May-2020 18:36:20.190,0.11730119585990906,41551,73081432,61204,-0.11869432032108307,0.6973230838775635,-0.697060227394104,73081440
19-May-2020 18:36:21.190,0.11732964217662811,41551,73081432,61204,-0.11870941519737244,0.6973167657852173,-0.697059154510498,73081441
19-May-2020 18:36:22.190,0.11736170947551727,41551,73081432,61204,-0.11872972548007965,0.697313666343689,-0.697053074836731,73081442
19-May-2020 18:36:23.190,0.11737504601478577,41551,73081432,61204,-0.11875967681407928,0.697312593460083,-0.6970468759536743,73081443
19-May-2020 18:36:24.190,0.11740590631961823,41551,73081432,61204,-0.11878424882888794,0.6973068714141846,-0.6970431804656982,73081444
19-May-2020 18:36:25.190,0.11743907630443573,41551,73081432,61204,-0.11880822479724884,0.6972967386245728,-0.6970438957214355,73081445
19-May-2020 18:36:26.190,0.11745919287204742,41551,73081432,61204,-0.11884117126464844,0.6972923278808594,-0.6970393657684326,73081446
19-May-2020 18:36:27.190,0.11748029291629791,41551,73081432,61204,-0.11887025833129883,0.6972886323928833,-0.697034478187561,73081447
19-May-2020 18:36:28.190,0.11750936508178711,41551,73081432,61204,-0.1188889592885971,0.6972830295562744,-0.6970319747924805,73081448
19-May-2020 18:36:29.190,0.11753219366073608,41551,73081432,61204,-0.11891140043735504,0.697278618812561,-0.697028636932373,73081449
19-May-2020 18:36:30.190,0.11755219101905823,41551,73081432,61204,-0.11894369125366211,0.6972777843475342,-0.6970205307006836,73081450
19-May-2020 18:36:31.190,0.11758317053318024,41551,73081432,61204,-0.11896733939647675,0.6972744464874268,-0.697014570236206,73081451
19-May-2020 18:36:32.190,0.11761705577373505,41551,73081432,61204,-0.11898909509181976,0.6972687244415283,-0.69701087474823,73081452
19-May-2020 18:36:33.190,0.11764149367809296,41551,73081432,61204,-0.11902011930942535,0.6972658634185791,-0.6970046758651733,73081453
19-May-2020 18:36:34.190,0.11766213178634644,41551,73081432,61204,-0.11904461681842804,0.6972635984420776,-0.6969990730285645,73081454
19-May-2020 18:36:35.190,0.1176973432302475,41551,73081432,61204,-0.11906911432743073,0.6972577571868896,-0.6969947814941406,73081455
19-May-2020 18:36:36.190,0.11772182583808899,41551,73081432,61204,-0.11910030245780945,0.697250247001648,-0.6969928741455078,73081456
19-May-2020 18:36:37.190,0.11773715913295746,41551,73081432,61204,-0.11912781000137329,0.6972458362579346,-0.696989893913269,73081457
19-May-2020 18:36:38.190,0.11776643991470337,41551,73081432,61204,-0.11914543807506561,0.6972415447235107,-0.6969863176345825,73081458
19-May-2020 18:36:39.190,0.11779189109802246,41551,73081432,61204,-0.11917167901992798,0.6972364187240601,-0.696982741355896,73081459
19-May-2020 18:36:40.190,0.11781181395053864,41551,73081432,61204,-0.11919984221458435,0.6972333192825317,-0.6969774961471558,73081460
19-May-2020 18:36:41.190,0.11784082651138306,41551,73081432,61204,-0.11922039091587067,0.6972277164459229,-0.6969748735427856,73081461
19-May-2020 18:36:42.190,0.11787271499633789,41551,73081432,61204,-0.1192423552274704,0.6972249746322632,-0.6969681978225708,73081462
19-May-2020 18:36:43.190,0.11789701879024506,41551,73081432,61204,-0.11927483975887299,0.697224497795105,-0.6969590187072754,73081463
19-May-2020 18:36:44.190,0.11792011559009552,41551,73081464,61204,-0.11930063366889954,0.6972179412841797,-0.6969573497772217,73081464
19-May-2020 18:36:45.190,0.11795537173748016,41551,73081464,61204,-0.1193215548992157,0.6972094774246216,-0.6969563961029053,73081465
19-May-2020 18:36:46.190,0.11797879636287689,41551,73081464,61204,-0.11935020983219147,0.6972074508666992,-0.6969497203826904,73081466
19-May-2020 18:36:47.190,0.11799551546573639,41551,73081464,61204,-0.11937817931175232,0.6972055435180664,-0.6969436407089233,73081467
19-May-2020 18:36:48.190,0.1180243194103241,41551,73081464,61204,-0.11939805746078491,0.6971986293792725,-0.6969422101974487,73081468
19-May-2020 18:36:49.190,0.11804966628551483,41551,73081464,61204,-0.11942127346992493,0.6971913576126099,-0.696941614151001,73081469
19-May-2020 18:36:50.190,0.11806842684745789,41583,73081464,61204,-0.11945410072803497,0.6971911191940308,-0.6969326734542847,73081470
19-May-2020 18:36:51.190,0.11809423565864563,41583,73081464,61204,-0.1194785088300705,0.6971879005432129,-0.6969274282455444,73081471
19-May-2020 18:36:52.190,0.11812178790569305,41583,73081464,61204,-0.11949153244495392,0.6971800327301025,-0.6969283819198608,73081472
19-May-2020 18:36:53.190,0.11814792454242706,41583,73081464,61204,-0.11952389776706696,0.6971772909164429,-0.6969213485717773,73081473
19-May-2020 18:36:54.190,0.11817066371440887,41583,73081464,61204,-0.1195538192987442,0.6971772909164429,-0.6969121694564819,73081474
19-May-2020 18:36:55.190,0.11820168793201447,41583,73081464,61204,-0.11957086622714996,0.6971710920333862,-0.6969102621078491,73081475
19-May-2020 18:36:56.190,0.1182308942079544,41583,73081464,61204,-0.1195952296257019,0.6971638202667236,-0.6969084739685059,73081476
19-May-2020 18:36:57.190,0.11824709177017212,41583,73081464,61204,-0.11962921917438507,0.6971601247787476,-0.6969034671783447,73081477
19-May-2020 18:36:58.190,0.11827215552330017,41583,73081464,61204,-0.11965055763721466,0.6971590518951416,-0.6968969106674194,73081478
19-May-2020 18:36:59.190,0.11830005049705505,41583,73081464,61204,-0.1196688711643219,0.6971518993377686,-0.6968961954116821,73081479
19-May-2020 18:37:00.190,0.11831995844841003,41583,73081464,61204,-0.11970095336437225,0.6971449851989746,-0.6968939304351807,73081480
19-May-2020 18:37:01.190,0.11834195256233215,41583,73081464,61204,-0.11972804367542267,0.6971429586410522,-0.6968876123428345,73081481
19-May-2020 18:37:02.190,0.11837418377399445,41583,73081464,61204,-0.11974842846393585,0.6971386671066284,-0.6968830823898315,73081482
19-May-2020 18:37:03.190,0.11839894950389862,41583,73081464,61204,-0.11977291107177734,0.6971340179443359,-0.6968791484832764,73081483
19-May-2020 18:37:04.190,0.11842167377471924,41583,73081464,61204,-0.11980493366718292,0.697129487991333,-0.6968743801116943,73081484
19-May-2020 18:37:05.190,0.11845117807388306,41583,73081464,61204,-0.11982408165931702,0.6971263885498047,-0.6968691349029541,73081485
19-May-2020 18:37:06.190,0.11848098039627075,41583,73081464,61204,-0.1198476254940033,0.6971254348754883,-0.6968610286712646,73081486
19-May-2020 18:37:07.190,0.11849954724311829,41583,73081464,61204,-0.11987638473510742,0.697121262550354,-0.6968570947647095,73081487
19-May-2020 18:37:08.190,0.1185256689786911,41583,73081464,61204,-0.1199018806219101,0.6971147060394287,-0.6968547105789185,73081488
19-May-2020 18:37:09.190,0.11855460703372955,41583,73081464,61204,-0.11992324888706207,0.6971093416213989,-0.6968517303466797,73081489
19-May-2020 18:37:10.190,0.11857454478740692,41583,73081464,61204,-0.11995218694210052,0.6971077919006348,-0.6968449354171753,73081490
19-May-2020 18:37:11.190,0.1185978353023529,41583,73081464,61204,-0.1199803352355957,0.6971011161804199,-0.6968426704406738,73081491
19-May-2020 18:37:12.190,0.1186283677816391,41583,73081464,61204,-0.12000367045402527,0.6970916986465454,-0.6968427896499634,73081492
19-May-2020 18:37:13.190,0.1186528205871582,41583,73081464,61204,-0.12003104388713837,0.6970899105072021,-0.6968356370925903,73081493
19-May-2020 18:37:14.190,0.11867325007915497,41583,73081464,61204,-0.12005944550037384,0.6970903873443604,-0.696826696395874,73081494
19-May-2020 18:37:15.190,0.11870494484901428,41583,73081464,61204,-0.12008197605609894,0.6970820426940918,-0.6968258619308472,73081495
19-May-2020 18:37:16.190,0.11873272061347961,41583,73081496,61204,-0.12010209262371063,0.6970778703689575,-0.696821928024292,73081496
19-May-2020 18:37:17.190,0.11874938011169434,41583,73081496,61204,-0.12012897431850433,0.6970773935317993,-0.696815013885498,73081497
19-May-2020 18:37:18.190,0.11877864599227905,41583,73081496,61204,-0.12015590071678162,0.6970736980438232,-0.696808934211731,73081498
19-May-2020 18:37:19.190,0.1188088059425354,41583,73081496,61204,-0.12017543613910675,0.6970651149749756,-0.6968091726303101,73081499
19-May-2020 18:37:20.190,0.11882942914962769,41583,73081496,61204,-0.12020480632781982,0.6970628499984741,-0.6968027353286743,73081500
19-May-2020 18:37:21.190,0.11885079741477966,41583,73081496,61204,-0.1202339380979538,0.6970614194869995,-0.6967954635620117,73081501
19-May-2020 18:37:22.190,0.11888284981250763,41615,73081496,61204,-0.12025633454322815,0.6970531940460205,-0.6967943906784058,73081502
19-May-2020 18:37:23.190,0.11890833079814911,41615,73081496,61204,-0.12028349936008453,0.6970453262329102,-0.6967933177947998,73081503
19-May-2020 18:37:24.190,0.11892525851726532,41615,73081496,61204,-0.12031291425228119,0.6970441341400146,-0.6967864036560059,73081504
19-May-2020 18:37:25.190,0.11895422637462616,41615,73081496,61204,-0.12033790349960327,0.6970402002334595,-0.6967811584472656,73081505
19-May-2020 18:37:26.190,0.11898466944694519,41615,73081496,61204,-0.12035460770130157,0.6970342397689819,-0.6967790126800537,73081506
19-May-2020 18:37:27.190,0.11900830268859863,41615,73081496,61204,-0.12038581073284149,0.6970301866531372,-0.6967734098434448,73081507
19-May-2020 18:37:28.190,0.11903364956378937,41615,73081496,61204,-0.12041354179382324,0.6970288753509521,-0.6967658996582031,73081508
19-May-2020 18:37:29.190,0.1190643459558487,41615,73081496,61204,-0.12043061852455139,0.6970254182815552,-0.6967611312866211,73081509
19-May-2020 18:37:30.190,0.11908712983131409,41615,73081496,61204,-0.12045809626579285,0.6970199346542358,-0.6967579126358032,73081510
19-May-2020 18:37:31.190,0.11910879611968994,41615,73081496,61204,-0.12048633396625519,0.6970130205154419,-0.6967563629150391,73081511
19-May-2020 18:37:32.190,0.11913363635540009,41615,73081496,61204,-0.12050837278366089,0.6970099210739136,-0.696751594543457,73081512
19-May-2020 18:37:33.190,0.11916100978851318,41615,73081496,61204,-0.12053754925727844,0.6970041990280151,-0.6967473030090332,73081513
19-May-2020 18:37:34.190,0.11918286979198456,41615,73081496,61204,-0.1205686628818512,0.6969983577728271,-0.6967439651489258,73081514
19-May-2020 18:37:35.190,0.1192106157541275,41615,73081496,61204,-0.12059196829795837,0.6969928741455078,-0.6967406272888184,73081515
19-May-2020 18:37:36.190,0.11923819780349731,41615,73081496,61204,-0.12061257660388947,0.696990966796875,-0.6967343091964722,73081516
19-May-2020 18:37:37.190,0.11926217377185822,41615,73081496,61204,-0.12064166367053986,0.6969888210296631,-0.6967272758483887,73081517
19-May-2020 18:37:38.190,0.11928768455982208,41615,73081496,61204,-0.12066750228404999,0.696982741355896,-0.6967246532440186,73081518
19-May-2020 18:37:39.190,0.119315966963768,41615,73081496,61204,-0.12068900465965271,0.6969790458679199,-0.6967198848724365,73081519
19-May-2020 18:37:40.190,0.11934247612953186,41615,73081496,61204,-0.12071631848812103,0.6969771385192871,-0.6967123746871948,73081520
19-May-2020 18:37:41.190,0.11936534941196442,41615,73081496,61204,-0.12074407935142517,0.6969735622406006,-0.6967073678970337,73081521
19-May-2020 18:37:42.190,0.11938993632793427,41615,73081496,61204,-0.12076225876808167,0.6969654560089111,-0.6967082023620605,73081522
19-May-2020 18:37:43.190,0.11941806972026825,41615,73081496,61204,-0.12079291045665741,0.6969598531723022,-0.6967035531997681,73081523
19-May-2020 18:37:44.190,0.11943936347961426,41615,73081496,61204,-0.12082500755786896,0.6969554424285889,-0.6966985464096069,73081524
19-May-2020 18:37:45.190,0.11945982277393341,41615,73081496,61204,-0.12084276974201202,0.696952223777771,-0.69669508934021,73081525
19-May-2020 18:37:46.190,0.11948905885219574,41615,73081496,61204,-0.12086603045463562,0.6969441175460815,-0.6966943740844727,73081526
19-May-2020 18:37:47.190,0.11951534450054169,41615,73081496,61204,-0.12089355289936066,0.6969414949417114,-0.6966875791549683,73081527
19-May-2020 18:37:48.190,0.11954173445701599,41615,73081528,61204,-0.12092393636703491,0.6969398260116577,-0.6966794729232788,73081528
19-May-2020 18:37:49.190,0.11956959962844849,41615,73081528,61204,-0.12094539403915405,0.6969352960586548,-0.6966754198074341,73081529
19-May-2020 18:37:50.190,0.1195976734161377,41615,73081528,61204,-0.12096938490867615,0.6969294548034668,-0.6966723203659058,73081530
19-May-2020 18:37:51.190,0.1196194440126419,41615,73081528,61204,-0.12099657952785492,0.6969290971755981,-0.6966643333435059,73081531
19-May-2020 18:37:52.190,0.11964569985866547,41615,73081528,61204,-0.12102006375789642,0.6969249248504639,-0.6966598033905029,73081532
19-May-2020 18:37:53.190,0.11966954171657562,41615,73081528,61204,-0.12104438245296478,0.6969174146652222,-0.6966592073440552,73081533
19-May-2020 18:37:54.190,0.1196943074464798,41647,73081528,61204,-0.1210753470659256,0.69691002368927,-0.6966569423675537,73081534
19-May-2020 18:37:55.190,0.11971400678157806,41647,73081528,61204,-0.12110009789466858,0.6969084739685059,-0.6966508626937866,73081535
19-May-2020 18:37:56.190,0.11974486708641052,41647,73081528,61204,-0.12112469971179962,0.6969025135040283,-0.6966471672058105,73081536
19-May-2020 18:37:57.190,0.1197693794965744,41647,73081528,61204,-0.12115009129047394,0.6968957185745239,-0.6966452598571777,73081537
19-May-2020 18:37:58.190,0.11979593336582184,41647,73081528,61204,-0.12118285894393921,0.6968913078308105,-0.6966396570205688,73081538
19-May-2020 18:37:59.190,0.11982430517673492,41647,73081528,61204,-0.12120582163333893,0.6968883275985718,-0.6966334581375122,73081539
19-May-2020 18:38:00.190,0.1198505312204361,41647,73081528,61204,-0.12122476100921631,0.6968867778778076,-0.6966272592544556,73081540
19-May-2020 18:38:01.190,0.11987096071243286,41647,73081528,61204,-0.12124896049499512,0.6968841552734375,-0.6966221332550049,73081541
19-May-2020 18:38:02.190,0.11989830434322357,41647,73081528,61204,-0.12127451598644257,0.6968797445297241,-0.6966173648834229,73081542
19-May-2020 18:38:03.190,0.11992770433425903,41647,73081528,61204,-0.1212974488735199,0.6968761682510376,-0.6966118812561035,73081543
19-May-2020 18:38:04.190,0.119950070977211,41647,73081528,61204,-0.12132292985916138,0.696869969367981,-0.6966099739074707,73081544
19-May-2020 18:38:05.190,0.11997342109680176,41647,73081528,61204,-0.12135136127471924,0.6968631744384766,-0.6966078281402588,73081545
19-May-2020 18:38:06.190,0.1200004369020462,41647,73081528,61204,-0.12137998640537262,0.6968573331832886,-0.6966040134429932,73081546
19-May-2020 18:38:07.190,0.12002763152122498,41647,73081528,61204,-0.12140651047229767,0.6968507766723633,-0.6966010332107544,73081547
19-May-2020 18:38:08.190,0.12004883587360382,41647,73081528,61204,-0.12143290042877197,0.6968468427658081,-0.696596622467041,73081548
19-May-2020 18:38:09.190,0.12007322907447815,41647,73081528,61204,-0.12145763635635376,0.6968426704406738,-0.6965926885604858,73081549
19-May-2020 18:38:10.190,0.12010419368743896,41647,73081528,61204,-0.12148261070251465,0.6968401670455933,-0.6965851783752441,73081550
19-May-2020 18:38:11.190,0.1201271116733551,41647,73081528,61204,-0.12150682508945465,0.6968389749526978,-0.6965781450271606,73081551
19-May-2020 18:38:12.190,0.1201520711183548,41647,73081528,61204,-0.12153232097625732,0.6968356370925903,-0.6965727806091309,73081552
19-May-2020 18:38:13.190,0.12017785012722015,41647,73081528,61204,-0.12155409157276154,0.6968311071395874,-0.6965693235397339,73081553
19-May-2020 18:38:14.190,0.12020376324653625,41647,73081528,61204,-0.12157699465751648,0.6968287229537964,-0.6965630054473877,73081554
19-May-2020 18:38:15.190,0.12022644281387329,41647,73081528,61204,-0.12160409986972809,0.6968238353729248,-0.6965595483779907,73081555
19-May-2020 18:38:16.190,0.1202508807182312,41647,73081528,61204,-0.12163017690181732,0.6968156099319458,-0.696558952331543,73081556
19-May-2020 18:38:17.190,0.12027734518051147,41647,73081528,61204,-0.12165911495685577,0.6968060731887817,-0.6965584754943848,73081557
19-May-2020 18:38:18.190,0.12029898166656494,41647,73081528,61204,-0.12168402969837189,0.6968028545379639,-0.6965535879135132,73081558
19-May-2020 18:38:19.190,0.12032434344291687,41647,73081528,61204,-0.12171028554439545,0.6967990398406982,-0.696548581123352,73081559
19-May-2020 18:38:20.190,0.1203535944223404,41647,73081560,61197,-0.12173272669315338,0.6967946290969849,-0.6965440511703491,73081560
19-May-2020 18:38:21.190,0.1203782707452774,41647,73081560,61197,-0.12175720930099487,0.696793794631958,-0.6965365409851074,73081561
19-May-2020 18:38:22.190,0.12040494382381439,41647,73081560,61197,-0.12178300321102142,0.6967920064926147,-0.6965292692184448,73081562
19-May-2020 18:38:23.190,0.12043365836143494,41647,73081560,61197,-0.12180617451667786,0.6967875957489014,-0.6965246200561523,73081563
19-May-2020 18:38:24.190,0.12045815587043762,41647,73081560,61197,-0.12183146178722382,0.696780800819397,-0.6965227127075195,73081564
19-May-2020 18:38:25.190,0.12048102915287018,41647,73081560,61197,-0.12185850739479065,0.6967793703079224,-0.6965154409408569,73081565
19-May-2020 18:38:26.190,0.12050527334213257,41679,73081560,61197,-0.12188570201396942,0.6967737674713135,-0.6965122222900391,73081566
19-May-2020 18:38:27.190,0.12053260207176208,41679,73081560,61197,-0.12191228568553925,0.6967648267745972,-0.6965113878250122,73081567
19-May-2020 18:38:28.190,0.12055273354053497,41679,73081560,61197,-0.1219361275434494,0.6967593431472778,-0.6965092420578003,73081568
19-May-2020 18:38:29.190,0.12057870626449585,41679,73081560,61197,-0.12196500599384308,0.6967573165893555,-0.6965017318725586,73081569
19-May-2020 18:38:30.190,0.12061423063278198,41679,73081560,61197,-0.12198604643344879,0.6967530250549316,-0.6964961290359497,73081570
19-May-2020 18:38:31.190,0.12063996493816376,41679,73081560,61197,-0.12201569974422455,0.6967481374740601,-0.6964917182922363,73081571
19-May-2020 18:38:32.190,0.12066513299942017,41679,73081560,61197,-0.12204587459564209,0.6967458724975586,-0.6964844465255737,73081572
19-May-2020 18:38:33.190,0.12069958448410034,41679,73081560,61197,-0.12206299602985382,0.6967384815216064,-0.6964825391769409,73081573
19-May-2020 18:38:34.190,0.12072356045246124,41679,73081560,61197,-0.12209028005599976,0.6967340707778931,-0.6964778900146484,73081574
19-May-2020 18:38:35.190,0.12074078619480133,41679,73081560,61197,-0.1221272349357605,0.6967308521270752,-0.6964718103408813,73081575
19-May-2020 18:38:36.190,0.12076543271541595,41679,73081560,61197,-0.12214618921279907,0.6967250108718872,-0.6964700222015381,73081576
19-May-2020 18:38:37.190,0.12079618871212006,41679,73081560,61197,-0.12216416001319885,0.6967194080352783,-0.6964671611785889,73081577
19-May-2020 18:38:38.190,0.12081292271614075,41679,73081560,61197,-0.12219563126564026,0.69671630859375,-0.6964619159698486,73081578
19-May-2020 18:38:39.190,0.12083305418491364,41679,73081560,61197,-0.12222571671009064,0.6967126131057739,-0.696456789970398,73081579
19-May-2020 18:38:40.190,0.1208663284778595,41679,73081560,61197,-0.1222422868013382,0.6967051029205322,-0.696455717086792,73081580
19-May-2020 18:38:41.190,0.12089157104492188,41679,73081560,61197,-0.1222650408744812,0.6967025995254517,-0.696449875831604,73081581
19-May-2020 18:38:42.190,0.12090788781642914,41679,73081560,61197,-0.12229901552200317,0.6967027187347412,-0.6964409351348877,73081582
19-May-2020 18:38:43.190,0.12094929814338684,41679,73081560,61197,-0.12231609225273132,0.6966941356658936,-0.696439266204834,73081583
19-May-2020 18:38:44.190,0.12098141014575958,41679,73081560,61197,-0.1223357766866684,0.6966911554336548,-0.6964331865310669,73081584
19-May-2020 18:38:45.190,0.12099941074848175,41679,73081560,61197,-0.12237982451915741,0.6966923475265503,-0.6964211463928223,73081585
19-May-2020 18:38:46.190,0.1210249811410904,41679,73081560,61197,-0.12239596247673035,0.6966826915740967,-0.6964236497879028,73081586
19-May-2020 18:38:47.190,0.12105441093444824,41679,73081560,61197,-0.12241239845752716,0.6966701745986938,-0.6964279413223267,73081587
19-May-2020 18:38:48.190,0.12106846272945404,41679,73081560,61197,-0.12245744466781616,0.6966663599014282,-0.6964213848114014,73081588
19-May-2020 18:38:49.190,0.12108150124549866,41679,73081560,61197,-0.12248313426971436,0.6966637372970581,-0.6964175701141357,73081589
19-May-2020 18:38:50.190,0.12112322449684143,41679,73081560,61197,-0.12249718606472015,0.6966515779495239,-0.6964194774627686,73081590
19-May-2020 18:38:51.190,0.12114590406417847,41679,73081560,61197,-0.1225208044052124,0.6966485977172852,-0.6964144706726074,73081591
19-May-2020 18:38:52.190,0.12116308510303497,41679,73081592,61204,-0.12255215644836426,0.6966546773910522,-0.6964000463485718,73081592
19-May-2020 18:38:53.190,0.12120321393013,41679,73081592,61204,-0.12256713211536407,0.6966526508331299,-0.6963924169540405,73081593
19-May-2020 18:38:54.190,0.12124235928058624,41679,73081592,61204,-0.12257415056228638,0.6966460943222046,-0.6963908672332764,73081594
19-May-2020 18:38:55.190,0.12125642597675323,41679,73081592,61204,-0.12261907756328583,0.6966463327407837,-0.6963802576065063,73081595
19-May-2020 18:38:56.190,0.12127554416656494,41679,73081592,61204,-0.12265101075172424,0.6966456174850464,-0.6963720321655273,73081596
19-May-2020 18:38:57.190,0.12131284177303314,41679,73081592,61204,-0.12265653908252716,0.6966273784637451,-0.6963828802108765,73081597
19-May-2020 18:38:58.190,0.12132544815540314,41711,73081592,61204,-0.12269647419452667,0.6966174840927124,-0.6963835954666138,73081598
19-May-2020 18:38:59.190,0.12132991850376129,41711,73081592,61204,-0.12274186313152313,0.6966167688369751,-0.6963754892349243,73081599
19-May-2020 18:39:00.190,0.12137216329574585,41711,73081592,61204,-0.12275753915309906,0.6966073513031006,-0.6963750123977661,73081600
19-May-2020 18:39:01.190,0.12140852212905884,41711,73081592,61204,-0.12277653813362122,0.6965993642807007,-0.6963732242584229,73081601
19-May-2020 18:39:02.190,0.12141488492488861,41711,73081592,61204,-0.12281142175197601,0.6966053247451782,-0.6963599920272827,73081602
19-May-2020 18:39:03.190,0.12144725024700165,41711,73081592,61204,-0.12282770872116089,0.6966058015823364,-0.6963506937026978,73081603
19-May-2020 18:39:04.190,0.1214979887008667,41711,73081592,61204,-0.12283067405223846,0.6965996026992798,-0.6963475942611694,73081604
19-May-2020 18:39:05.190,0.12151391804218292,41711,73081592,61204,-0.12286797165870667,0.6966036558151245,-0.6963343620300293,73081605
19-May-2020 18:39:06.190,0.12152737379074097,41711,73081592,61204,-0.12290523946285248,0.6966029405593872,-0.6963261365890503,73081606
19-May-2020 18:39:07.190,0.12156909704208374,41711,73081592,61204,-0.12290351092815399,0.6965878009796143,-0.6963342428207397,73081607
19-May-2020 18:39:08.190,0.12158681452274323,41711,73081592,61204,-0.12293575704097748,0.6965776681900024,-0.6963355541229248,73081608
19-May-2020 18:39:09.190,0.1215868890285492,41711,73081592,61204,-0.12299618124961853,0.6965771913528442,-0.6963255405426025,73081609
19-May-2020 18:39:10.190,0.12161041796207428,41711,73081592,61204,-0.12301453948020935,0.696561336517334,-0.6963341236114502,73081610
19-May-2020 18:39:11.190,0.12165682017803192,41711,73081592,61204,-0.12302373349666595,0.6965460777282715,-0.6963392496109009,73081611
19-May-2020 18:39:12.190,0.1216643750667572,41711,73081592,61204,-0.12306882441043854,0.6965564489364624,-0.6963196992874146,73081612
19-May-2020 18:39:13.190,0.12168899178504944,41711,73081592,61204,-0.12309315800666809,0.6965593099594116,-0.6963083744049072,73081613
19-May-2020 18:39:14.190,0.12175253033638,41711,73081592,61204,-0.12309037148952484,0.6965543031692505,-0.6963026523590088,73081614
19-May-2020 18:39:15.190,0.12177428603172302,41711,73081592,61204,-0.12311528623104095,0.6965625286102295,-0.6962863206863403,73081615
19-May-2020 18:39:16.190,0.12178374826908112,41711,73081592,61204,-0.12315143644809723,0.6965650320053101,-0.6962758302688599,73081616
19-May-2020 18:39:17.190,0.12181854248046875,41711,73081592,61204,-0.12316098809242249,0.6965495347976685,-0.6962834596633911,73081617
19-May-2020 18:39:18.190,0.12183867394924164,41711,73081592,61204,-0.12318141758441925,0.6965397596359253,-0.6962862014770508,73081618
19-May-2020 18:39:19.190,0.12184208631515503,41711,73081592,61204,-0.12324133515357971,0.6965352296829224,-0.6962796449661255,73081619
19-May-2020 18:39:20.190,0.12186980247497559,41711,73081592,61204,-0.12326639890670776,0.6965209245681763,-0.6962846517562866,73081620
19-May-2020 18:39:21.190,0.12191227078437805,41711,73081592,61204,-0.12327598035335541,0.6965076923370361,-0.6962883472442627,73081621
19-May-2020 18:39:22.190,0.12192505598068237,41711,73081592,61204,-0.12332119047641754,0.6965106725692749,-0.6962752342224121,73081622
19-May-2020 18:39:23.190,0.12194029986858368,41711,73081592,61204,-0.12335650622844696,0.6965173482894897,-0.6962598562240601,73081623
19-May-2020 18:39:24.190,0.12199687957763672,41711,73081624,61204,-0.12334772944450378,0.6965070962905884,-0.6962616443634033,73081624
19-May-2020 18:39:25.190,0.12202084064483643,41711,73081624,61204,-0.123371422290802,0.6965047121047974,-0.6962556838989258,73081625
19-May-2020 18:39:26.190,0.12202335894107819,41711,73081624,61204,-0.1234162300825119,0.6965157985687256,-0.6962358951568604,73081626
19-May-2020 18:39:27.190,0.12206397950649261,41711,73081624,61204,-0.12342098355293274,0.6965125799179077,-0.6962312459945679,73081627
19-May-2020 18:39:28.190,0.12210357189178467,41711,73081624,61204,-0.1234327107667923,0.6964980363845825,-0.6962367296218872,73081628
19-May-2020 18:39:29.190,0.1221015602350235,41711,73081624,61204,-0.12348087131977081,0.6964958906173706,-0.6962310075759888,73081629
19-May-2020 18:39:30.190,0.12212668359279633,41743,73081624,61204,-0.12351873517036438,0.6964880228042603,-0.6962275505065918,73081630
19-May-2020 18:39:31.190,0.12216910719871521,41743,73081624,61204,-0.12353074550628662,0.6964759826660156,-0.6962301731109619,73081631
19-May-2020 18:39:32.190,0.12218405306339264,41743,73081624,61204,-0.12357063591480255,0.6964718103408813,-0.6962246894836426,73081632
19-May-2020 18:39:33.190,0.12219250202178955,41743,73081624,61204,-0.1236022561788559,0.6964709758758545,-0.6962181329727173,73081633
19-May-2020 18:39:34.190,0.12223398685455322,41743,73081624,61204,-0.12361413240432739,0.6964620351791382,-0.6962178945541382,73081634
19-May-2020 18:39:35.190,0.1222657710313797,41743,73081624,61204,-0.12363176047801971,0.6964625120162964,-0.6962087154388428,73081635
19-May-2020 18:39:36.190,0.12227195501327515,41743,73081624,61204,-0.12366986274719238,0.696465253829956,-0.6961981058120728,73081636
19-May-2020 18:39:37.190,0.12230722606182098,41743,73081624,61204,-0.12368449568748474,0.6964592933654785,-0.696195125579834,73081637
19-May-2020 18:39:38.190,0.12235209345817566,41743,73081624,61204,-0.12368811666965485,0.6964561939239502,-0.6961897611618042,73081638
19-May-2020 18:39:39.190,0.12237110733985901,41743,73081624,61204,-0.12372827529907227,0.6964603662490845,-0.696175217628479,73081639
19-May-2020 18:39:40.190,0.1223900318145752,41743,73081624,61204,-0.12377043068408966,0.6964565515518188,-0.6961681842803955,73081640
19-May-2020 18:39:41.190,0.12242963910102844,41743,73081624,61204,-0.12378311157226562,0.6964415311813354,-0.696173906326294,73081641
19-May-2020 18:39:42.190,0.12244759500026703,41743,73081624,61204,-0.12380795180797577,0.6964324712753296,-0.6961756944656372,73081642
19-May-2020 18:39:43.190,0.12244810163974762,41743,73081624,61204,-0.12386153638362885,0.6964279413223267,-0.696170449256897,73081643
19-May-2020 18:39:44.190,0.12247796356678009,41743,73081624,61204,-0.12387925386428833,0.6964187622070312,-0.6961714029312134,73081644
19-May-2020 18:39:45.190,0.12251432240009308,41743,73081624,61204,-0.12389010190963745,0.6964086294174194,-0.6961730718612671,73081645
19-May-2020 18:39:46.190,0.12252840399742126,41743,73081624,61204,-0.12392552196979523,0.6964148283004761,-0.6961582899093628,73081646
19-May-2020 18:39:47.190,0.12256473302841187,41743,73081624,61204,-0.12394601106643677,0.696418285369873,-0.6961443424224854,73081647
19-May-2020 18:39:48.190,0.12260740995407104,41743,73081624,61204,-0.12395644187927246,0.6964132785797119,-0.696139931678772,73081648
19-May-2020 18:39:49.190,0.12263326346874237,41743,73081624,61204,-0.1239873617887497,0.6964142322540283,-0.6961290836334229,73081649
19-May-2020 18:39:50.190,0.12265405058860779,41743,73081624,61204,-0.12401434779167175,0.6964137554168701,-0.6961209774017334,73081650
19-May-2020 18:39:51.190,0.12268298864364624,41743,73081624,61204,-0.12403915822505951,0.6964017152786255,-0.696123480796814,73081651
19-May-2020 18:39:52.190,0.12270042300224304,41743,73081624,61204,-0.1240704208612442,0.6963913440704346,-0.6961251497268677,73081652
19-May-2020 18:39:53.190,0.12270459532737732,41743,73081624,61204,-0.1241055577993393,0.6963862180709839,-0.696123480796814,73081653
19-May-2020 18:39:54.190,0.12272873520851135,41743,73081624,61204,-0.12413175404071808,0.6963768005371094,-0.6961239576339722,73081654
19-May-2020 18:39:55.190,0.12276844680309296,41743,73081624,61204,-0.12414450943470001,0.6963666677474976,-0.6961249113082886,73081655
19-May-2020 18:39:56.190,0.12278509140014648,41743,73081656,61197,-0.12417887151241302,0.6963709592819214,-0.6961115598678589,73081656
19-May-2020 18:39:57.190,0.12280862033367157,41743,73081656,61197,-0.12421156466007233,0.696374773979187,-0.696097731590271,73081657
19-May-2020 18:39:58.190,0.12285394966602325,41743,73081656,61197,-0.12420530617237091,0.6963682174682617,-0.6960973739624023,73081658
19-May-2020 18:39:59.190,0.12288127839565277,41743,73081656,61197,-0.1242360770702362,0.6963635683059692,-0.6960916519165039,73081659
19-May-2020 18:40:00.190,0.12288789451122284,41743,73081656,61197,-0.12427879869937897,0.696368932723999,-0.6960777044296265,73081660
19-May-2020 18:40:01.190,0.12292128801345825,41743,73081656,61197,-0.12428496778011322,0.6963624954223633,-0.6960768699645996,73081661
19-May-2020 18:40:02.190,0.12295883893966675,41775,73081656,61197,-0.1243070513010025,0.6963503360748291,-0.6960784196853638,73081662
19-May-2020 18:40:03.190,0.12296751141548157,41775,73081656,61197,-0.12435314059257507,0.6963467597961426,-0.6960722208023071,73081663
19-May-2020 18:40:04.190,0.12298467755317688,41775,73081656,61197,-0.12438656389713287,0.696343183517456,-0.6960670948028564,73081664
19-May-2020 18:40:05.190,0.12302368879318237,41775,73081656,61197,-0.12439985573291779,0.6963319778442383,-0.6960691213607788,73081665
19-May-2020 18:40:06.190,0.12304127216339111,41775,73081656,61197,-0.12442298233509064,0.6963245868682861,-0.6960691213607788,73081666
19-May-2020 18:40:07.190,0.12305791676044464,41775,73081656,61197,-0.12446855008602142,0.6963207721710205,-0.6960617303848267,73081667
19-May-2020 18:40:08.190,0.12309114634990692,41775,73081656,61197,-0.12447890639305115,0.6963223218917847,-0.6960526704788208,73081668
19-May-2020 18:40:09.190,0.12312571704387665,41775,73081656,61197,-0.12448945641517639,0.6963210105895996,-0.6960456371307373,73081669
19-May-2020 18:40:10.190,0.12314724922180176,41775,73081656,61197,-0.12453041970729828,0.6963179111480713,-0.6960375308990479,73081670
19-May-2020 18:40:11.190,0.12317410111427307,41775,73081656,61197,-0.12454596161842346,0.6963162422180176,-0.6960318088531494,73081671
19-May-2020 18:40:12.190,0.1232164204120636,41775,73081656,61197,-0.12456333637237549,0.6963150501251221,-0.6960223913192749,73081672
19-May-2020 18:40:13.190,0.12323203682899475,41775,73081656,61197,-0.12459680438041687,0.6963151693344116,-0.6960134506225586,73081673
19-May-2020 18:40:14.190,0.12324857711791992,41775,73081656,61197,-0.12462331354618073,0.6963028907775879,-0.6960183382034302,73081674
19-May-2020 18:40:15.190,0.12328006327152252,41775,73081656,61197,-0.12464983761310577,0.6962850093841553,-0.6960259675979614,73081675
19-May-2020 18:40:16.190,0.12329155206680298,41775,73081656,61197,-0.124685138463974,0.6962811946868896,-0.6960214376449585,73081676
19-May-2020 18:40:17.190,0.12330359220504761,41775,73081656,61197,-0.12472216784954071,0.6962798833847046,-0.6960139274597168,73081677
19-May-2020 18:40:18.190,0.12334313988685608,41775,73081656,61197,-0.12473960220813751,0.6962674856185913,-0.6960163116455078,73081678
19-May-2020 18:40:19.190,0.12337331473827362,41775,73081656,61197,-0.12475192546844482,0.6962653398513794,-0.6960104703903198,73081679
19-May-2020 18:40:20.190,0.1233978122472763,41775,73081656,61197,-0.12478621304035187,0.696276068687439,-0.6959891319274902,73081680
19-May-2020 18:40:21.190,0.12342904508113861,41775,73081656,61197,-0.12480425834655762,0.6962795257568359,-0.6959772109985352,73081681
19-May-2020 18:40:22.190,0.12347276508808136,41775,73081656,61197,-0.12481342256069183,0.6962718963623047,-0.6959755420684814,73081682
19-May-2020 18:40:23.190,0.12349243462085724,41775,73081656,61197,-0.12484994530677795,0.6962662935256958,-0.6959710121154785,73081683
19-May-2020 18:40:24.190,0.12350429594516754,41775,73081656,61197,-0.12487781047821045,0.6962646245956421,-0.6959656476974487,73081684
19-May-2020 18:40:25.190,0.12353324890136719,41775,73081656,61197,-0.12489700317382812,0.6962538957595825,-0.6959679126739502,73081685
19-May-2020 18:40:26.190,0.12354809045791626,41775,73081656,61197,-0.12493574619293213,0.6962369680404663,-0.6959750652313232,73081686
19-May-2020 18:40:27.190,0.12355804443359375,41775,73081656,61197,-0.1249743402004242,0.6962273120880127,-0.6959755420684814,73081687
19-May-2020 18:40:28.190,0.12358342111110687,41775,73081688,61197,-0.12499494850635529,0.6962244510650635,-0.6959704160690308,73081688
19-May-2020 18:40:29.190,0.12362590432167053,41775,73081688,61197,-0.12501126527786255,0.6962233781814575,-0.6959611177444458,73081689
19-May-2020 18:40:30.190,0.12364967167377472,41775,73081688,61197,-0.12503954768180847,0.696224570274353,-0.6959505081176758,73081690
19-May-2020 18:40:31.190,0.1236804723739624,41775,73081688,61197,-0.12506645917892456,0.6962274312973022,-0.6959373950958252,73081691
19-May-2020 18:40:32.190,0.1237233579158783,41775,73081688,61197,-0.12506812810897827,0.696226954460144,-0.695930004119873,73081692
19-May-2020 18:40:33.190,0.12374815344810486,41775,73081688,61197,-0.1250954270362854,0.6962246894836426,-0.6959232091903687,73081693
19-May-2020 18:40:34.190,0.12375926971435547,41807,73081688,61197,-0.12514141201972961,0.6962186098098755,-0.6959191560745239,73081694
19-May-2020 18:40:35.190,0.1237889975309372,41807,73081688,61197,-0.12515512108802795,0.6962074041366577,-0.6959226131439209,73081695
19-May-2020 18:40:36.190,0.1238182932138443,41807,73081688,61197,-0.12517842650413513,0.6962010860443115,-0.6959192752838135,73081696
19-May-2020 18:40:37.190,0.1238190233707428,41807,73081688,61197,-0.1252237856388092,0.6961947679519653,-0.6959173679351807,73081697
19-May-2020 18:40:38.190,0.12384486198425293,41807,73081688,61197,-0.1252504587173462,0.6961804628372192,-0.6959222555160522,73081698
19-May-2020 18:40:39.190,0.12388816475868225,41807,73081688,61197,-0.12526285648345947,0.6961749792098999,-0.6959178447723389,73081699
19-May-2020 18:40:40.190,0.12390156090259552,41807,73081688,61197,-0.125295490026474,0.6961848735809326,-0.6958997249603271,73081700
19-May-2020 18:40:41.190,0.12393103539943695,41807,73081688,61197,-0.1253226101398468,0.696184515953064,-0.695889949798584,73081701
19-May-2020 18:40:42.190,0.12397097051143646,41807,73081688,61197,-0.12532883882522583,0.6961715221405029,-0.6958948373794556,73081702
19-May-2020 18:40:43.190,0.12399645149707794,41807,73081688,61197,-0.12535694241523743,0.696172833442688,-0.6958837509155273,73081703
19-May-2020 18:40:44.190,0.12400811910629272,41807,73081688,61197,-0.1253984570503235,0.69617760181427,-0.6958694458007812,73081704
19-May-2020 18:40:45.190,0.12404279410839081,41807,73081688,61197,-0.1254100799560547,0.6961669921875,-0.6958717107772827,73081705
19-May-2020 18:40:46.190,0.12407763302326202,41807,73081688,61197,-0.12542974948883057,0.6961519718170166,-0.695876955986023,73081706
19-May-2020 18:40:47.190,0.12408733367919922,41807,73081688,61197,-0.12547045946121216,0.6961532831192017,-0.6958668231964111,73081707
19-May-2020 18:40:48.190,0.1241045892238617,41807,73081688,61197,-0.12550023198127747,0.6961522102355957,-0.6958595514297485,73081708
19-May-2020 18:40:49.190,0.12414436042308807,41807,73081688,61197,-0.12551987171173096,0.6961387395858765,-0.6958619356155396,73081709
19-May-2020 18:40:50.190,0.12416085600852966,41807,73081688,61197,-0.1255432367324829,0.6961281299591064,-0.6958653926849365,73081710
19-May-2020 18:40:51.190,0.12417320907115936,41807,73081688,61197,-0.1255803406238556,0.6961296796798706,-0.6958551406860352,73081711
19-May-2020 18:40:52.190,0.12421354651451111,41807,73081688,61197,-0.12559637427330017,0.696131706237793,-0.695842981338501,73081712
19-May-2020 18:40:53.190,0.12424330413341522,41807,73081688,61197,-0.12561029195785522,0.6961265802383423,-0.6958402395248413,73081713
19-May-2020 18:40:54.190,0.12426246702671051,41807,73081688,61197,-0.12564679980278015,0.6961205005645752,-0.6958364248275757,73081714
19-May-2020 18:40:55.190,0.12429030239582062,41807,73081688,61197,-0.1256650686264038,0.6961240768432617,-0.6958245038986206,73081715
19-May-2020 18:40:56.190,0.12433072924613953,41807,73081688,61197,-0.1256791651248932,0.6961225271224976,-0.6958162784576416,73081716
19-May-2020 18:40:57.190,0.12435208261013031,41807,73081688,61197,-0.12571978569030762,0.696115255355835,-0.695812463760376,73081717
19-May-2020 18:40:58.191,0.12436909973621368,41807,73081688,61197,-0.12575387954711914,0.6961073875427246,-0.6958112716674805,73081718
19-May-2020 18:40:59.191,0.12440238893032074,41807,73081688,61197,-0.12576931715011597,0.6960971355438232,-0.6958127021789551,73081719
19-May-2020 18:41:00.191,0.12441673874855042,41807,73081720,61204,-0.12579959630966187,0.6960896253585815,-0.6958123445510864,73081720
19-May-2020 18:41:01.191,0.12442734837532043,41807,73081720,61204,-0.1258392035961151,0.6960835456848145,-0.6958091259002686,73081721
19-May-2020 18:41:02.191,0.1244569718837738,41807,73081720,61204,-0.12585848569869995,0.6960738897323608,-0.6958101987838745,73081722
19-May-2020 18:41:03.191,0.12449410557746887,41807,73081720,61204,-0.12586551904678345,0.6960713863372803,-0.6958044767379761,73081723
19-May-2020 18:41:04.191,0.12451574206352234,41807,73081720,61204,-0.12589475512504578,0.696082592010498,-0.6957844495773315,73081724
19-May-2020 18:41:05.191,0.12453775107860565,41807,73081720,61204,-0.12592542171478271,0.6960827112197876,-0.6957744359970093,73081725
19-May-2020 18:41:06.191,0.12458673119544983,41839,73081720,61204,-0.12592265009880066,0.6960729360580444,-0.6957762241363525,73081726
19-May-2020 18:41:07.191,0.12461760640144348,41839,73081720,61204,-0.12595641613006592,0.6960731744766235,-0.6957643032073975,73081727
19-May-2020 18:41:08.191,0.12461857497692108,41839,73081720,61204,-0.12601026892662048,0.6960761547088623,-0.6957513093948364,73081728
19-May-2020 18:41:09.191,0.12465932965278625,41839,73081720,61204,-0.12602397799491882,0.6960536241531372,-0.6957640647888184,73081729
19-May-2020 18:41:10.191,0.12468864023685455,41839,73081720,61204,-0.12604296207427979,0.696037769317627,-0.6957714557647705,73081730
19-May-2020 18:41:11.191,0.12467952072620392,41839,73081720,61204,-0.1260930895805359,0.6960439682006836,-0.6957578659057617,73081731
19-May-2020 18:41:12.191,0.12470228970050812,41839,73081720,61204,-0.126118004322052,0.6960372924804688,-0.6957554817199707,73081732
19-May-2020 18:41:13.191,0.1247493177652359,41839,73081720,61204,-0.1261211633682251,0.6960200071334839,-0.6957637071609497,73081733
19-May-2020 18:41:14.191,0.12476365268230438,41839,73081720,61204,-0.126155287027359,0.6960227489471436,-0.6957522630691528,73081734
19-May-2020 18:41:15.191,0.12478557229042053,41839,73081720,61204,-0.12618014216423035,0.6960344314575195,-0.6957323551177979,73081735
19-May-2020 18:41:16.191,0.1248403787612915,41839,73081720,61204,-0.1261824071407318,0.6960325241088867,-0.6957240104675293,73081736
19-May-2020 18:41:17.191,0.1248718798160553,41839,73081720,61204,-0.12620791792869568,0.6960302591323853,-0.695716142654419,73081737
19-May-2020 18:41:18.191,0.12488140165805817,41839,73081720,61204,-0.12624520063400269,0.6960258483886719,-0.6957119703292847,73081738
19-May-2020 18:41:19.191,0.1249086856842041,41839,73081720,61204,-0.12626788020133972,0.6960180997848511,-0.6957107782363892,73081739
19-May-2020 18:41:20.191,0.12493491172790527,41839,73081720,61204,-0.1262916922569275,0.6960065364837646,-0.6957131624221802,73081740
19-May-2020 18:41:21.191,0.1249377429485321,41839,73081720,61204,-0.12633547186851501,0.695993185043335,-0.6957180500030518,73081741
19-May-2020 18:41:22.191,0.12495861947536469,41839,73081720,61204,-0.12636873126029968,0.6959837675094604,-0.6957178115844727,73081742
19-May-2020 18:41:23.191,0.12499609589576721,41839,73081720,61204,-0.12637954950332642,0.6959788799285889,-0.6957137584686279,73081743
19-May-2020 18:41:24.191,0.12501424551010132,41839,73081720,61204,-0.12641000747680664,0.6959795951843262,-0.6957043409347534,73081744
19-May-2020 18:41:25.191,0.12504303455352783,41839,73081720,61204,-0.1264362633228302,0.6959768533706665,-0.6956969499588013,73081745
19-May-2020 18:41:26.191,0.12508535385131836,41839,73081720,61204,-0.12644082307815552,0.6959784030914307,-0.6956871747970581,73081746
19-May-2020 18:41:27.191,0.1251181662082672,41839,73081720,61204,-0.12646180391311646,0.6959869861602783,-0.6956690549850464,73081747
19-May-2020 18:41:28.191,0.12513932585716248,41839,73081720,61204,-0.1264897584915161,0.6959847211837769,-0.6956619024276733,73081748
19-May-2020 18:41:29.191,0.1251673400402069,41839,73081720,61204,-0.126517653465271,0.6959701776504517,-0.6956667900085449,73081749
19-May-2020 18:41:30.191,0.1251903772354126,41839,73081720,61204,-0.1265438199043274,0.6959630250930786,-0.6956651210784912,73081750
19-May-2020 18:41:31.191,0.12519758939743042,41839,73081720,61204,-0.1265835165977478,0.6959586143493652,-0.6956609487533569,73081751
19-May-2020 18:41:32.191,0.12521889805793762,41839,73081752,61204,-0.12661990523338318,0.6959407329559326,-0.6956684589385986,73081752
19-May-2020 18:41:33.191,0.12524965405464172,41839,73081752,61204,-0.1266460120677948,0.6959272623062134,-0.6956712007522583,73081753
19-May-2020 18:41:34.191,0.1252654492855072,41839,73081752,61204,-0.1266668438911438,0.6959283351898193,-0.6956638097763062,73081754
19-May-2020 18:41:35.191,0.12529590725898743,41839,73081752,61204,-0.12669098377227783,0.6959322690963745,-0.6956498622894287,73081755
19-May-2020 18:41:36.191,0.12533867359161377,41839,73081752,61204,-0.12669789791107178,0.6959284543991089,-0.6956448554992676,73081756
19-May-2020 18:41:37.191,0.12537088990211487,41839,73081752,61204,-0.12672379612922668,0.6959307193756104,-0.6956318616867065,73081757
19-May-2020 18:41:38.191,0.12539425492286682,41871,73081752,61204,-0.12675553560256958,0.695937991142273,-0.6956146955490112,73081758
19-May-2020 18:41:39.191,0.12542572617530823,41871,73081752,61204,-0.1267651915550232,0.6959319114685059,-0.6956133842468262,73081759
19-May-2020 18:41:40.191,0.1254516839981079,41871,73081752,61204,-0.12679162621498108,0.6959161758422852,-0.6956197023391724,73081760
19-May-2020 18:41:41.191,0.12545868754386902,41871,73081752,61204,-0.12683910131454468,0.6959100961685181,-0.6956158876419067,73081761
19-May-2020 18:41:42.191,0.12547609210014343,41871,73081752,61204,-0.12686964869499207,0.6959018707275391,-0.695615291595459,73081762
19-May-2020 18:41:43.191,0.12550613284111023,41871,73081752,61204,-0.1268911361694336,0.6958876848220825,-0.6956201791763306,73081763
19-May-2020 18:41:44.191,0.12552443146705627,41871,73081752,61204,-0.1269235908985138,0.6958788633346558,-0.695620059967041,73081764
19-May-2020 18:41:45.191,0.12554100155830383,41871,73081752,61204,-0.12696009874343872,0.6958785057067871,-0.6956104040145874,73081765
19-May-2020 18:41:46.191,0.1255897581577301,41871,73081752,61204,-0.12696370482444763,0.6958798170089722,-0.6955997943878174,73081766
19-May-2020 18:41:47.191,0.12562736868858337,41871,73081752,61204,-0.12698113918304443,0.6958826780319214,-0.695587158203125,73081767
19-May-2020 18:41:48.191,0.12564584612846375,41871,73081752,61204,-0.12701734900474548,0.6958870887756348,-0.6955726146697998,73081768
19-May-2020 18:41:49.191,0.12568062543869019,41871,73081752,61204,-0.12702858448028564,0.6958813667297363,-0.6955701112747192,73081769
19-May-2020 18:41:50.191,0.12571415305137634,41871,73081752,61204,-0.1270385980606079,0.6958774328231812,-0.6955661773681641,73081770
19-May-2020 18:41:51.191,0.12571600079536438,41871,73081752,61204,-0.12708956003189087,0.6958725452423096,-0.6955610513687134,73081771
19-May-2020 18:41:52.191,0.1257258951663971,41871,73081752,61204,-0.12712222337722778,0.6958562135696411,-0.6955697536468506,73081772
19-May-2020 18:41:53.191,0.12576842308044434,41871,73081752,61204,-0.12714073061943054,0.6958391666412354,-0.6955758333206177,73081773
19-May-2020 18:41:54.191,0.12577837705612183,41871,73081752,61204,-0.1271740198135376,0.6958378553390503,-0.6955691576004028,73081774
19-May-2020 18:41:55.191,0.1257929801940918,41871,73081752,61204,-0.12721717357635498,0.695836067199707,-0.6955605745315552,73081775
19-May-2020 18:41:56.191,0.1258397400379181,41871,73081752,61204,-0.12722468376159668,0.6958249807357788,-0.6955618858337402,73081776
19-May-2020 18:41:57.191,0.1258813738822937,41871,73081752,61204,-0.12722888588905334,0.6958267688751221,-0.6955517530441284,73081777
19-May-2020 18:41:58.191,0.12590011954307556,41871,73081752,61204,-0.12727445363998413,0.6958444118499756,-0.6955224275588989,73081778
19-May-2020 18:41:59.191,0.12592929601669312,41871,73081752,61204,-0.12729451060295105,0.6958401203155518,-0.6955176591873169,73081779
19-May-2020 18:42:00.191,0.1259722113609314,41871,73081752,61204,-0.1272887885570526,0.6958247423171997,-0.6955262422561646,73081780
19-May-2020 18:42:01.191,0.12598291039466858,41871,73081752,61204,-0.12733745574951172,0.6958209276199341,-0.695519208908081,73081781
19-May-2020 18:42:02.191,0.12598460912704468,41871,73081752,61204,-0.12738105654716492,0.6958222389221191,-0.6955097913742065,73081782
19-May-2020 18:42:03.191,0.1260194480419159,41871,73081752,61204,-0.1273914873600006,0.695803165435791,-0.6955207586288452,73081783
19-May-2020 18:42:04.191,0.1260482370853424,41871,73081784,61204,-0.1274198591709137,0.6957858800888062,-0.695527195930481,73081784
19-May-2020 18:42:05.191,0.1260446310043335,41871,73081784,61204,-0.12746769189834595,0.6957894563674927,-0.6955156326293945,73081785
19-May-2020 18:42:06.191,0.12607577443122864,41871,73081784,61204,-0.12748408317565918,0.6957882642745972,-0.6955083608627319,73081786
19-May-2020 18:42:07.191,0.1261267364025116,41871,73081784,61204,-0.12748321890830994,0.695776104927063,-0.6955114603042603,73081787
19-May-2020 18:42:08.191,0.12614652514457703,41871,73081784,61204,-0.12751281261444092,0.6957833766937256,-0.6954952478408813,73081788
19-May-2020 18:42:09.191,0.12617135047912598,41871,73081784,61204,-0.12755408883094788,0.6957955360412598,-0.695470929145813,73081789
19-May-2020 18:42:10.191,0.12622100114822388,41903,73081784,61204,-0.12755301594734192,0.6957917213439941,-0.6954659223556519,73081790
19-May-2020 18:42:11.191,0.12625503540039062,41903,73081784,61204,-0.12757226824760437,0.6957793235778809,-0.6954683065414429,73081791
19-May-2020 18:42:12.191,0.12624973058700562,41903,73081784,61204,-0.12762707471847534,0.6957746744155884,-0.6954637765884399,73081792
19-May-2020 18:42:13.191,0.1262662708759308,41903,73081784,61204,-0.1276538074016571,0.6957643032073975,-0.6954663991928101,73081793
19-May-2020 18:42:14.191,0.1263003945350647,41903,73081784,61204,-0.12766465544700623,0.6957484483718872,-0.6954741477966309,73081794
19-May-2020 18:42:15.191,0.12630480527877808,41903,73081784,61204,-0.12771394848823547,0.6957376003265381,-0.6954751014709473,73081795
19-May-2020 18:42:16.191,0.12632256746292114,41903,73081784,61204,-0.1277490258216858,0.6957353353500366,-0.6954678297042847,73081796
19-May-2020 18:42:17.191,0.12637075781822205,41903,73081784,61204,-0.1277538239955902,0.6957348585128784,-0.6954587697982788,73081797
19-May-2020 18:42:18.191,0.12640440464019775,41903,73081784,61204,-0.12776923179626465,0.6957365274429321,-0.6954481601715088,73081798
19-May-2020 18:42:19.191,0.12642794847488403,41903,73081784,61204,-0.12780070304870605,0.6957423686981201,-0.6954320669174194,73081799
19-May-2020 18:42:20.191,0.12646892666816711,41903,73081784,61204,-0.12781625986099243,0.6957434415817261,-0.6954202651977539,73081800
19-May-2020 18:42:21.191,0.1265028417110443,41903,73081784,61204,-0.12782910466194153,0.6957418918609619,-0.6954137086868286,73081801
19-May-2020 18:42:22.191,0.12651324272155762,41903,73081784,61204,-0.1278611421585083,0.6957358121871948,-0.6954116821289062,73081802
19-May-2020 18:42:23.191,0.12652495503425598,41903,73081784,61204,-0.12790486216545105,0.6957186460494995,-0.695419192314148,73081803
19-May-2020 18:42:24.191,0.12655261158943176,41903,73081784,61204,-0.12792810797691345,0.695704460144043,-0.6954240798950195,73081804
19-May-2020 18:42:25.191,0.12657150626182556,41903,73081784,61204,-0.127958744764328,0.6956963539123535,-0.6954230070114136,73081805
19-May-2020 18:42:26.191,0.12658295035362244,41903,73081784,61204,-0.1280035674571991,0.6956902742385864,-0.6954185962677002,73081806
19-May-2020 18:42:27.191,0.12661507725715637,41903,73081784,61204,-0.12801200151443481,0.6956833600997925,-0.6954183578491211,73081807
19-May-2020 18:42:28.191,0.1266501247882843,41903,73081784,61204,-0.12802737951278687,0.695685625076294,-0.6954069137573242,73081808
19-May-2020 18:42:29.191,0.1266714632511139,41903,73081784,61204,-0.12805575132369995,0.6956939697265625,-0.6953890323638916,73081809
19-May-2020 18:42:30.191,0.12670528888702393,41903,73081784,61204,-0.128068208694458,0.6956948041915894,-0.6953798532485962,73081810
19-May-2020 18:42:31.191,0.12675076723098755,41903,73081784,61204,-0.12807729840278625,0.6956902742385864,-0.6953743696212769,73081811
19-May-2020 18:42:32.191,0.12677189707756042,41903,73081784,61204,-0.12811794877052307,0.6956937313079834,-0.6953597068786621,73081812
19-May-2020 18:42:33.191,0.12678459286689758,41903,73081784,61204,-0.12814989686012268,0.6956900358200073,-0.6953550577163696,73081813
19-May-2020 18:42:34.191,0.12681782245635986,41903,73081784,61204,-0.12816616892814636,0.6956706047058105,-0.6953654289245605,73081814
19-May-2020 18:42:35.191,0.1268310844898224,41903,73081784,61204,-0.12820404767990112,0.6956532001495361,-0.6953736543655396,73081815
19-May-2020 18:42:36.191,0.1268342137336731,41903,73081816,61197,-0.12825316190719604,0.6956511735916138,-0.6953661441802979,73081816
19-May-2020 18:42:37.191,0.126858651638031,41903,73081816,61197,-0.12827572226524353,0.6956419944763184,-0.6953665018081665,73081817
19-May-2020 18:42:38.191,0.12689539790153503,41903,73081816,61197,-0.12828370928764343,0.6956294775009155,-0.6953710317611694,73081818
19-May-2020 18:42:39.191,0.12691476941108704,41903,73081816,61197,-0.12831196188926697,0.6956336498260498,-0.6953580379486084,73081819
19-May-2020 18:42:40.191,0.12694045901298523,41903,73081816,61197,-0.12833645939826965,0.6956437826156616,-0.6953387260437012,73081820
19-May-2020 18:42:41.191,0.12699517607688904,41903,73081816,61197,-0.12833616137504578,0.6956443786621094,-0.6953279972076416,73081821
19-May-2020 18:42:42.191,0.12702861428260803,41935,73081816,61197,-0.1283515989780426,0.6956441402435303,-0.6953195333480835,73081822
19-May-2020 18:42:43.191,0.1270349621772766,41935,73081816,61197,-0.1283932626247406,0.6956483125686646,-0.6953064203262329,73081823
19-May-2020 18:42:44.191,0.1270769238471985,41935,73081816,61197,-0.12841185927391052,0.6956397294998169,-0.6953040361404419,73081824
19-May-2020 18:42:45.191,0.12710240483283997,41935,73081816,61197,-0.12843862175941467,0.6956257820129395,-0.6953083276748657,73081825
19-May-2020 18:42:46.191,0.12709900736808777,41935,73081816,61197,-0.12850284576416016,0.6956110000610352,-0.6953119039535522,73081826
19-May-2020 18:42:47.191,0.12711411714553833,41935,73081816,61197,-0.128525048494339,0.6955946683883667,-0.6953213214874268,73081827
19-May-2020 18:42:48.191,0.12715110182762146,41935,73081816,61197,-0.1285458207130432,0.6955809593200684,-0.6953245401382446,73081828
19-May-2020 18:42:49.191,0.1271604597568512,41935,73081816,61197,-0.12859106063842773,0.6955821514129639,-0.6953128576278687,73081829
19-May-2020 18:42:50.191,0.12718331813812256,41935,73081816,61197,-0.1286095678806305,0.6955831050872803,-0.6953043937683105,73081830
19-May-2020 18:42:51.191,0.12724566459655762,41935,73081816,61197,-0.1286030113697052,0.695582389831543,-0.695294976234436,73081831
19-May-2020 18:42:52.191,0.12727531790733337,41935,73081816,61197,-0.12861797213554382,0.6955952644348145,-0.6952739953994751,73081832
19-May-2020 18:42:53.191,0.12728971242904663,41935,73081816,61197,-0.12864968180656433,0.6956081390380859,-0.6952526569366455,73081833
19-May-2020 18:42:54.191,0.1273365020751953,41935,73081816,61197,-0.12866175174713135,0.695594310760498,-0.6952557563781738,73081834
19-May-2020 18:42:55.191,0.1273641288280487,41935,73081816,61197,-0.12867942452430725,0.6955828666687012,-0.6952588558197021,73081835
19-May-2020 18:42:56.191,0.12736225128173828,41935,73081816,61197,-0.12874045968055725,0.6955798864364624,-0.6952506303787231,73081836
19-May-2020 18:42:57.191,0.12737441062927246,41935,73081816,61197,-0.12877464294433594,0.6955617666244507,-0.6952604055404663,73081837
19-May-2020 18:42:58.191,0.12741124629974365,41935,73081816,61197,-0.1287861168384552,0.6955355405807495,-0.6952778100967407,73081838
19-May-2020 18:42:59.191,0.1274246871471405,41935,73081816,61197,-0.1288374960422516,0.6955324411392212,-0.6952688694000244,73081839
19-May-2020 18:43:00.191,0.12743189930915833,41935,73081816,61197,-0.12887904047966003,0.6955416202545166,-0.6952508687973022,73081840
19-May-2020 18:43:01.191,0.1274862289428711,41935,73081816,61197,-0.12886807322502136,0.6955322027206421,-0.6952521800994873,73081841
19-May-2020 18:43:02.191,0.12752458453178406,41935,73081816,61197,-0.12888091802597046,0.6955283880233765,-0.695246696472168,73081842
19-May-2020 18:43:03.191,0.12753310799598694,41935,73081816,61197,-0.12891915440559387,0.6955454349517822,-0.6952207088470459,73081843
19-May-2020 18:43:04.191,0.1275787055492401,41935,73081816,61197,-0.12892994284629822,0.695549726486206,-0.6952060461044312,73081844
19-May-2020 18:43:05.191,0.1276237964630127,41935,73081816,61197,-0.12893003225326538,0.6955364942550659,-0.6952110528945923,73081845
19-May-2020 18:43:06.191,0.12762734293937683,41935,73081816,61197,-0.12897899746894836,0.6955312490463257,-0.6952067613601685,73081846
19-May-2020 18:43:07.191,0.12763312458992004,41935,73081816,61197,-0.129023015499115,0.6955289840698242,-0.695199728012085,73081847
19-May-2020 18:43:08.191,0.12767180800437927,41935,73081848,61204,-0.12903457880020142,0.695508599281311,-0.6952106952667236,73081848
19-May-2020 18:43:09.191,0.12768742442131042,41935,73081848,61204,-0.12906500697135925,0.6954944133758545,-0.6952165365219116,73081849
19-May-2020 18:43:10.191,0.12768229842185974,41935,73081848,61204,-0.12911686301231384,0.6954903602600098,-0.6952120065689087,73081850
19-May-2020 18:43:11.191,0.1277228593826294,41935,73081848,61204,-0.12913298606872559,0.6954834461212158,-0.6952080726623535,73081851
19-May-2020 18:43:12.191,0.12777894735336304,41935,73081848,61204,-0.1291360855102539,0.6954810619354248,-0.6951998472213745,73081852
19-May-2020 18:43:13.191,0.12778931856155396,41935,73081848,61204,-0.12917694449424744,0.6954898834228516,-0.6951814889907837,73081853
19-May-2020 18:43:14.191,0.12782034277915955,41967,73081848,61204,-0.12920105457305908,0.6954964399337769,-0.6951647996902466,73081854
19-May-2020 18:43:15.191,0.1278775930404663,41967,73081848,61204,-0.12918496131896973,0.6954894065856934,-0.6951642036437988,73081855
19-May-2020 18:43:16.191,0.12789392471313477,41967,73081848,61204,-0.12922659516334534,0.6954857110977173,-0.6951570510864258,73081856
19-May-2020 18:43:17.191,0.12788987159729004,41967,73081848,61204,-0.1292802095413208,0.6954828500747681,-0.6951508522033691,73081857
19-May-2020 18:43:18.191,0.12792548537254333,41967,73081848,61204,-0.1292893886566162,0.6954623460769653,-0.6951632499694824,73081858
19-May-2020 18:43:19.191,0.12795987725257874,41967,73081848,61204,-0.12931296229362488,0.6954476833343506,-0.6951671838760376,73081859
19-May-2020 18:43:20.191,0.12795144319534302,41967,73081848,61204,-0.1293649971485138,0.695448637008667,-0.6951578855514526,73081860
19-May-2020 18:43:21.191,0.12797462940216064,41967,73081848,61204,-0.12939944863319397,0.6954396963119507,-0.6951559782028198,73081861
19-May-2020 18:43:22.191,0.1280277967453003,41967,73081848,61204,-0.12939214706420898,0.6954262256622314,-0.6951608657836914,73081862
19-May-2020 18:43:23.191,0.12804657220840454,41967,73081848,61204,-0.12942251563072205,0.6954352855682373,-0.6951429843902588,73081863
19-May-2020 18:43:24.191,0.12805622816085815,41967,73081848,61204,-0.1294611394405365,0.6954447031021118,-0.6951243877410889,73081864
19-May-2020 18:43:25.191,0.12810775637626648,41967,73081848,61204,-0.12945052981376648,0.6954367160797119,-0.6951249837875366,73081865
19-May-2020 18:43:26.191,0.12814664840698242,41967,73081848,61204,-0.12946227192878723,0.695431113243103,-0.6951214075088501,73081866
19-May-2020 18:43:27.191,0.12815174460411072,41967,73081848,61204,-0.1295185387134552,0.6954381465911865,-0.6951029300689697,73081867
19-May-2020 18:43:28.191,0.1281772255897522,41967,73081848,61204,-0.12954261898994446,0.6954317092895508,-0.6951003074645996,73081868
19-May-2020 18:43:29.191,0.12822115421295166,41967,73081848,61204,-0.12955692410469055,0.6954115629196167,-0.6951097249984741,73081869
19-May-2020 18:43:30.191,0.12822532653808594,41967,73081848,61204,-0.12959763407707214,0.6954009532928467,-0.6951117515563965,73081870
19-May-2020 18:43:31.191,0.12822887301445007,41967,73081848,61204,-0.1296454668045044,0.6953953504562378,-0.6951078176498413,73081871
19-May-2020 18:43:32.191,0.12826943397521973,41967,73081848,61204,-0.12966185808181763,0.6953843832015991,-0.6951080560684204,73081872
19-May-2020 18:43:33.191,0.12829458713531494,41967,73081848,61204,-0.12967276573181152,0.6953752040863037,-0.6951106786727905,73081873
19-May-2020 18:43:34.191,0.12830951809883118,41967,73081848,61204,-0.12971654534339905,0.6953815221786499,-0.6950935125350952,73081874
19-May-2020 18:43:35.191,0.12834975123405457,41967,73081848,61204,-0.1297290325164795,0.6953839063644409,-0.695081353187561,73081875
19-May-2020 18:43:36.191,0.12839168310165405,41967,73081848,61204,-0.12972721457481384,0.6953812837600708,-0.6950767040252686,73081876
19-May-2020 18:43:37.191,0.1284121572971344,41967,73081848,61204,-0.1297621726989746,0.6953821182250977,-0.6950654983520508,73081877
19-May-2020 18:43:38.191,0.12842854857444763,41967,73081848,61204,-0.12978968024253845,0.6953842639923096,-0.6950552463531494,73081878
19-May-2020 18:43:39.191,0.1284661889076233,41967,73081848,61204,-0.12980550527572632,0.69537353515625,-0.6950560808181763,73081879
19-May-2020 18:43:40.191,0.1284891963005066,41967,73081880,61204,-0.1298343539237976,0.6953638792037964,-0.6950563192367554,73081880
19-May-2020 18:43:41.191,0.1284877061843872,41967,73081880,61204,-0.1298850178718567,0.6953551769256592,-0.6950556039810181,73081881
19-May-2020 18:43:42.191,0.12851551175117493,41967,73081880,61204,-0.12991246581077576,0.6953418254852295,-0.6950588226318359,73081882
19-May-2020 18:43:43.191,0.12854984402656555,41967,73081880,61204,-0.12992697954177856,0.6953296661376953,-0.6950618028640747,73081883
19-May-2020 18:43:44.191,0.1285679042339325,41967,73081880,61204,-0.12996897101402283,0.6953269243240356,-0.695053219795227,73081884
19-May-2020 18:43:45.191,0.12859424948692322,41967,73081880,61204,-0.12999758124351501,0.6953285932540894,-0.6950414180755615,73081885
19-May-2020 18:43:46.191,0.12864229083061218,41999,73081880,61204,-0.129996657371521,0.6953295469284058,-0.6950318813323975,73081886
19-May-2020 18:43:47.191,0.12867683172225952,41999,73081880,61204,-0.13001534342765808,0.6953287124633789,-0.6950229406356812,73081887
19-May-2020 18:43:48.191,0.12868621945381165,41999,73081880,61204,-0.13004806637763977,0.6953293085098267,-0.6950143575668335,73081888
19-May-2020 18:43:49.191,0.12871894240379333,41999,73081880,61204,-0.13006895780563354,0.6953251361846924,-0.695008397102356,73081889
19-May-2020 18:43:50.191,0.12874722480773926,41999,73081880,61204,-0.13008400797843933,0.6953176259994507,-0.6950081586837769,73081890
19-May-2020 18:43:51.191,0.1287582516670227,41999,73081880,61204,-0.13012897968292236,0.6953074932098389,-0.6950074434280396,73081891
19-May-2020 18:43:52.191,0.12877631187438965,41999,73081880,61204,-0.13016077876091003,0.6952974796295166,-0.6950081586837769,73081892
19-May-2020 18:43:53.191,0.12880662083625793,41999,73081880,61204,-0.13018134236335754,0.6952875852584839,-0.6950087547302246,73081893
19-May-2020 18:43:54.191,0.12882858514785767,41999,73081880,61204,-0.1302107572555542,0.6952832937240601,-0.6950033903121948,73081894
19-May-2020 18:43:55.191,0.12884509563446045,41999,73081880,61204,-0.1302439570426941,0.695281982421875,-0.6949954032897949,73081895
19-May-2020 18:43:56.191,0.1288793981075287,41999,73081880,61204,-0.1302565634250641,0.6952770948410034,-0.6949917078018188,73081896
19-May-2020 18:43:57.191,0.12891584634780884,41999,73081880,61204,-0.13026943802833557,0.6952767372131348,-0.6949827671051025,73081897
19-May-2020 18:43:58.191,0.12893441319465637,41999,73081880,61204,-0.13030153512954712,0.6952823400497437,-0.6949678659439087,73081898
19-May-2020 18:43:59.191,0.12896260619163513,41999,73081880,61204,-0.13032588362693787,0.6952774524688721,-0.6949628591537476,73081899
19-May-2020 18:44:00.191,0.12900209426879883,41999,73081880,61204,-0.13033908605575562,0.6952674388885498,-0.6949630975723267,73081900
19-May-2020 18:44:01.191,0.12902706861495972,41999,73081880,61204,-0.13037168979644775,0.6952632665634155,-0.6949566602706909,73081901
19-May-2020 18:44:02.191,0.129038006067276,41999,73081880,61204,-0.1304168701171875,0.695259690284729,-0.6949493885040283,73081902
19-May-2020 18:44:03.191,0.1290660798549652,41999,73081880,61204,-0.13043761253356934,0.6952471733093262,-0.694953203201294,73081903
19-May-2020 18:44:04.191,0.129093736410141,41999,73081880,61204,-0.13045376539230347,0.6952323913574219,-0.6949599981307983,73081904
19-May-2020 18:44:05.191,0.1291021704673767,41999,73081880,61204,-0.13049620389938354,0.6952306032180786,-0.6949516534805298,73081905
19-May-2020 18:44:06.191,0.12912625074386597,41999,73081880,61204,-0.13052532076835632,0.6952319145202637,-0.6949405670166016,73081906
19-May-2020 18:44:07.191,0.1291678547859192,41999,73081880,61204,-0.13053765892982483,0.6952223777770996,-0.6949400901794434,73081907
19-May-2020 18:44:08.191,0.1291983425617218,41999,73081880,61204,-0.13056308031082153,0.6952184438705444,-0.6949335336685181,73081908
19-May-2020 18:44:09.191,0.12921780347824097,41999,73081880,61204,-0.13059166073799133,0.6952252388000488,-0.6949177980422974,73081909
19-May-2020 18:44:10.191,0.12925207614898682,41999,73081880,61204,-0.13060560822486877,0.6952245235443115,-0.6949095726013184,73081910
19-May-2020 18:44:11.191,0.12928643822669983,41999,73081880,61204,-0.1306200921535492,0.6952176094055176,-0.6949071884155273,73081911
19-May-2020 18:44:12.191,0.12929970026016235,41999,73081912,61197,-0.1306549608707428,0.6952117681503296,-0.694904088973999,73081912
19-May-2020 18:44:13.191,0.1293174922466278,41999,73081912,61197,-0.13068938255310059,0.6952077150344849,-0.6948983669281006,73081913
19-May-2020 18:44:14.191,0.12934613227844238,41999,73081912,61197,-0.13070708513259888,0.695197582244873,-0.6948997974395752,73081914
19-May-2020 18:44:15.191,0.12935993075370789,41999,73081912,61197,-0.13073310256004333,0.695185661315918,-0.6949042081832886,73081915
19-May-2020 18:44:16.191,0.12937334179878235,41999,73081912,61197,-0.13077577948570251,0.6951771974563599,-0.6949024200439453,73081916
19-May-2020 18:44:17.191,0.1294044852256775,41999,73081912,61197,-0.13079428672790527,0.6951730251312256,-0.6948971748352051,73081917
19-May-2020 18:44:18.191,0.12944090366363525,42031,73081912,61197,-0.13081711530685425,0.6951727867126465,-0.6948862075805664,73081918
19-May-2020 18:44:19.191,0.12946262955665588,42031,73081912,61197,-0.1308477520942688,0.6951706409454346,-0.6948788166046143,73081919
19-May-2020 18:44:20.191,0.12950602173805237,42031,73081912,61197,-0.13085588812828064,0.6951714754104614,-0.6948682069778442,73081920
19-May-2020 18:44:21.191,0.12954264879226685,42031,73081912,61197,-0.13087347149848938,0.6951766014099121,-0.6948529481887817,73081921
19-May-2020 18:44:22.191,0.12955838441848755,42031,73081912,61197,-0.13091105222702026,0.6951768398284912,-0.6948423385620117,73081922
19-May-2020 18:44:23.191,0.12958285212516785,42031,73081912,61197,-0.13093224167823792,0.6951602697372437,-0.6948506832122803,73081923
19-May-2020 18:44:24.191,0.1296086609363556,42031,73081912,61197,-0.13095998764038086,0.6951432228088379,-0.6948577165603638,73081924
19-May-2020 18:44:25.191,0.1296156942844391,42031,73081912,61197,-0.13100075721740723,0.6951409578323364,-0.6948510408401489,73081925
19-May-2020 18:44:26.191,0.1296290159225464,42031,73081912,61197,-0.13103443384170532,0.6951322555541992,-0.6948504447937012,73081926
19-May-2020 18:44:27.191,0.1296672224998474,42031,73081912,61197,-0.13105586171150208,0.6951158046722412,-0.694855809211731,73081927
19-May-2020 18:44:28.191,0.12969204783439636,42031,73081912,61197,-0.13107642531394958,0.6951128244400024,-0.6948503255844116,73081928
19-May-2020 18:44:29.191,0.12971341609954834,42031,73081912,61197,-0.1311071515083313,0.6951249837875366,-0.6948286294937134,73081929
19-May-2020 18:44:30.191,0.1297527253627777,42031,73081912,61197,-0.13112157583236694,0.6951255798339844,-0.6948177814483643,73081930
19-May-2020 18:44:31.191,0.12979507446289062,42031,73081912,61197,-0.1311299204826355,0.6951186656951904,-0.6948151588439941,73081931
19-May-2020 18:44:32.191,0.12981277704238892,42031,73081912,61197,-0.13116171956062317,0.6951184272766113,-0.6948059797286987,73081932
19-May-2020 18:44:33.191,0.12983191013336182,42031,73081912,61197,-0.1311900019645691,0.6951196193695068,-0.6947959661483765,73081933
19-May-2020 18:44:34.191,0.12985888123512268,42031,73081912,61197,-0.13120311498641968,0.6951096057891846,-0.6947985887527466,73081934
19-May-2020 18:44:35.191,0.12987375259399414,42031,73081912,61197,-0.13123464584350586,0.6950942277908325,-0.694805383682251,73081935
19-May-2020 18:44:36.191,0.12988469004631042,42031,73081912,61197,-0.13127678632736206,0.6950864791870117,-0.69480299949646,73081936
19-May-2020 18:44:37.191,0.12991458177566528,42031,73081912,61197,-0.13130345940589905,0.6950815916061401,-0.6947972774505615,73081937
19-May-2020 18:44:38.191,0.1299426555633545,42031,73081912,61197,-0.13133147358894348,0.6950703859329224,-0.6947978734970093,73081938
19-May-2020 18:44:39.191,0.129960298538208,42031,73081912,61197,-0.1313614547252655,0.6950641870498657,-0.6947951316833496,73081939
19-May-2020 18:44:40.191,0.13000041246414185,42031,73081912,61197,-0.13137778639793396,0.6950646638870239,-0.6947842836380005,73081940
19-May-2020 18:44:41.191,0.1300376057624817,42031,73081912,61197,-0.13139402866363525,0.6950739622116089,-0.6947649717330933,73081941
19-May-2020 18:44:42.191,0.13006159663200378,42031,73081912,61197,-0.13141778111457825,0.6950774192810059,-0.6947524547576904,73081942
19-May-2020 18:44:43.191,0.13009527325630188,42031,73081912,61197,-0.1314382553100586,0.6950654983520508,-0.6947543621063232,73081943
19-May-2020 18:44:44.191,0.13011926412582397,42031,73081944,61197,-0.13145500421524048,0.6950584650039673,-0.6947536468505859,73081944
19-May-2020 18:44:45.191,0.13013336062431335,42031,73081944,61197,-0.13149356842041016,0.6950603723526001,-0.6947416067123413,73081945
19-May-2020 18:44:46.191,0.1301470696926117,42031,73081944,61197,-0.13152861595153809,0.6950489282608032,-0.6947438716888428,73081946
19-May-2020 18:44:47.191,0.1301800012588501,42031,73081944,61197,-0.13155141472816467,0.6950240135192871,-0.6947586536407471,73081947
19-May-2020 18:44:48.191,0.13019979000091553,42031,73081944,61197,-0.13158667087554932,0.6950197219848633,-0.6947526931762695,73081948
19-May-2020 18:44:49.191,0.13020750880241394,42031,73081944,61197,-0.13161882758140564,0.6950263977050781,-0.6947382688522339,73081949
19-May-2020 18:44:50.191,0.13024714589118958,42063,73081944,61197,-0.13163262605667114,0.6950174570083618,-0.6947373151779175,73081950
19-May-2020 18:44:51.191,0.13027969002723694,42063,73081944,61197,-0.131639301776886,0.6950103044509888,-0.6947370767593384,73081951
19-May-2020 18:44:52.191,0.13029742240905762,42063,73081944,61197,-0.13167095184326172,0.6950207948684692,-0.6947168111801147,73081952
19-May-2020 18:44:53.191,0.13033133745193481,42063,73081944,61197,-0.13168790936470032,0.6950280666351318,-0.6947002410888672,73081953
19-May-2020 18:44:54.191,0.13037213683128357,42063,73081944,61197,-0.13169342279434204,0.695016622543335,-0.6947028636932373,73081954
19-May-2020 18:44:55.191,0.13038647174835205,42063,73081944,61197,-0.1317339539527893,0.6950100660324097,-0.6946990489959717,73081955
19-May-2020 18:44:56.191,0.13039985299110413,42063,73081944,61197,-0.13177597522735596,0.695006251335144,-0.6946922540664673,73081956
19-May-2020 18:44:57.191,0.13043120503425598,42063,73081944,61197,-0.13179540634155273,0.6949931383132935,-0.6946960687637329,73081957
19-May-2020 18:44:58.191,0.13044944405555725,42063,73081944,61197,-0.13182863593101501,0.6949781179428101,-0.6947013139724731,73081958
19-May-2020 18:44:59.191,0.13045674562454224,42063,73081944,61197,-0.1318717896938324,0.6949723958969116,-0.6946976184844971,73081959
19-May-2020 18:45:00.191,0.13049137592315674,42063,73081944,61197,-0.13188862800598145,0.6949687004089355,-0.69469153881073,73081960
19-May-2020 18:45:01.191,0.13052567839622498,42063,73081944,61197,-0.13189995288848877,0.6949677467346191,-0.6946837902069092,73081961
19-May-2020 18:45:02.191,0.13054543733596802,42063,73081944,61197,-0.13192811608314514,0.6949690580368042,-0.6946735382080078,73081962
19-May-2020 18:45:03.191,0.13057827949523926,42063,73081944,61197,-0.13194718956947327,0.6949689388275146,-0.6946638822555542,73081963
19-May-2020 18:45:04.191,0.13061931729316711,42063,73081944,61197,-0.13195884227752686,0.6949683427810669,-0.6946542263031006,73081964
19-May-2020 18:45:05.191,0.1306518316268921,42063,73081944,61197,-0.13198226690292358,0.6949687004089355,-0.6946433782577515,73081965
19-May-2020 18:45:06.191,0.13066846132278442,42063,73081944,61197,-0.1320299208164215,0.6949615478515625,-0.6946383714675903,73081966
19-May-2020 18:45:07.191,0.13069549202919006,42063,73081944,61197,-0.13205677270889282,0.694949746131897,-0.6946401596069336,73081967
19-May-2020 18:45:08.191,0.13072487711906433,42063,73081944,61197,-0.13207560777664185,0.6949336528778076,-0.694646954536438,73081968
19-May-2020 18:45:09.191,0.13072696328163147,42063,73081944,61197,-0.1321227252483368,0.694926381111145,-0.6946450471878052,73081969
19-May-2020 18:45:10.191,0.13074207305908203,42063,73081944,61197,-0.1321587860584259,0.6949189901351929,-0.6946427822113037,73081970
19-May-2020 18:45:11.191,0.1307782530784607,42063,73081944,61197,-0.1321679949760437,0.6949082612991333,-0.6946449279785156,73081971
19-May-2020 18:45:12.191,0.1308048665523529,42063,73081944,61197,-0.13219302892684937,0.6949089765548706,-0.6946343183517456,73081972
19-May-2020 18:45:13.191,0.1308264434337616,42063,73081944,61197,-0.13221880793571472,0.694916844367981,-0.6946172714233398,73081973
19-May-2020 18:45:14.191,0.13086479902267456,42063,73081944,61197,-0.13222754001617432,0.6949163675308228,-0.6946090459823608,73081974
19-May-2020 18:45:15.191,0.13090676069259644,42063,73081944,61197,-0.13223347067832947,0.6949149370193481,-0.6946014165878296,73081975
19-May-2020 18:45:16.191,0.13092467188835144,42063,73081976,61197,-0.13226300477981567,0.6949188709259033,-0.6945885419845581,73081976
19-May-2020 18:45:17.191,0.13094645738601685,42063,73081976,61197,-0.1322993040084839,0.6949150562286377,-0.6945815086364746,73081977
19-May-2020 18:45:18.191,0.13097596168518066,42063,73081976,61197,-0.13231968879699707,0.6948963403701782,-0.6945908069610596,73081978
19-May-2020 18:45:19.191,0.13098973035812378,42063,73081976,61197,-0.1323564350605011,0.6948810815811157,-0.6945962905883789,73081979
19-May-2020 18:45:20.191,0.13099494576454163,42063,73081976,61197,-0.13240379095077515,0.6948741674423218,-0.694593071937561,73081980
19-May-2020 18:45:21.191,0.1310170292854309,42063,73081976,61197,-0.1324290931224823,0.6948617696762085,-0.694596529006958,73081981
19-May-2020 18:45:22.191,0.13105010986328125,42095,73081976,61197,-0.1324472427368164,0.6948510408401489,-0.6945972442626953,73081982
19-May-2020 18:45:23.191,0.131071537733078,42095,73081976,61197,-0.13247764110565186,0.6948552131652832,-0.694583535194397,73081983
19-May-2020 18:45:24.191,0.13110503554344177,42095,73081976,61197,-0.1324971318244934,0.6948630809783936,-0.6945657730102539,73081984
19-May-2020 18:45:25.191,0.13115179538726807,42095,73081976,61197,-0.1324968934059143,0.6948632001876831,-0.694556474685669,73081985
19-May-2020 18:45:26.191,0.13118523359298706,42095,73081976,61197,-0.13252142071723938,0.6948632001876831,-0.6945457458496094,73081986
19-May-2020 18:45:27.191,0.13120096921920776,42095,73081976,61197,-0.13255324959754944,0.6948665380477905,-0.6945334672927856,73081987
19-May-2020 18:45:28.191,0.13123387098312378,42095,73081976,61197,-0.1325695812702179,0.6948574781417847,-0.6945328712463379,73081988
19-May-2020 18:45:29.191,0.13125291466712952,42095,73081976,61197,-0.13259443640708923,0.6948424577713013,-0.6945395469665527,73081989
19-May-2020 18:45:30.191,0.13125991821289062,42095,73081976,61197,-0.13264742493629456,0.694828987121582,-0.6945416927337646,73081990
19-May-2020 18:45:31.191,0.13127601146697998,42095,73081976,61197,-0.13268262147903442,0.6948179006576538,-0.6945430040359497,73081991
19-May-2020 18:45:32.191,0.13130739331245422,42095,73081976,61197,-0.1326962113380432,0.6948044300079346,-0.6945480108261108,73081992
19-May-2020 18:45:33.191,0.13133415579795837,42095,73081976,61197,-0.13273024559020996,0.694800853729248,-0.6945403814315796,73081993
19-May-2020 18:45:34.191,0.1313590109348297,42095,73081976,61197,-0.13276731967926025,0.6948081254959106,-0.6945210695266724,73081994
19-May-2020 18:45:35.191,0.1314004361629486,42095,73081976,61197,-0.13277345895767212,0.6948121786117554,-0.6945079565048218,73081995
19-May-2020 18:45:36.191,0.13144344091415405,42095,73081976,61197,-0.13277876377105713,0.6948063373565674,-0.6945047378540039,73081996
19-May-2020 18:45:37.191,0.13145723938941956,42095,73081976,61197,-0.1328112781047821,0.6948094367980957,-0.6944930553436279,73081997
19-May-2020 18:45:38.191,0.13147875666618347,42095,73081976,61197,-0.13283976912498474,0.6948078870773315,-0.6944848299026489,73081998
19-May-2020 18:45:39.191,0.13151344656944275,42095,73081976,61197,-0.13284999132156372,0.6947987079620361,-0.6944855451583862,73081999
19-May-2020 18:45:40.191,0.13153424859046936,42095,73081976,61197,-0.13288339972496033,0.6947849988937378,-0.6944890022277832,73082000
19-May-2020 18:45:41.191,0.13153982162475586,42095,73081976,61197,-0.13293156027793884,0.6947774887084961,-0.6944860219955444,73082001
19-May-2020 18:45:42.191,0.131565660238266,42095,73081976,61197,-0.13295307755470276,0.6947654485702515,-0.6944892406463623,73082002
19-May-2020 18:45:43.191,0.1315949559211731,42095,73081976,61197,-0.13297268748283386,0.6947554349899292,-0.6944900751113892,73082003
19-May-2020 18:45:44.191,0.13160738348960876,42095,73081976,61197,-0.1330115795135498,0.6947512626647949,-0.6944842338562012,73082004
19-May-2020 18:45:45.191,0.13163381814956665,42095,73081976,61197,-0.13303488492965698,0.694751501083374,-0.6944745779037476,73082005
19-May-2020 18:45:46.191,0.1316778063774109,42095,73081976,61197,-0.1330416202545166,0.6947510242462158,-0.6944653987884521,73082006
19-May-2020 18:45:47.191,0.13170555233955383,42095,73081976,61197,-0.13306471705436707,0.6947557926177979,-0.6944512128829956,73082007
19-May-2020 18:45:48.191,0.13172510266304016,42095,73082008,61204,-0.13309288024902344,0.6947563886642456,-0.6944413185119629,73082008
19-May-2020 18:45:49.191,0.13176274299621582,42095,73082008,61204,-0.13310527801513672,0.6947507858276367,-0.6944376230239868,73082009
19-May-2020 18:45:50.191,0.13178926706314087,42095,73082008,61204,-0.1331276297569275,0.6947450637817383,-0.6944335699081421,73082010
19-May-2020 18:45:51.191,0.13179296255111694,42095,73082008,61204,-0.1331673562526703,0.694739818572998,-0.6944304704666138,73082011
19-May-2020 18:45:52.191,0.13181394338607788,42095,73082008,61204,-0.13319310545921326,0.6947226524353027,-0.6944388151168823,73082012
19-May-2020 18:45:53.191,0.13184526562690735,42095,73082008,61204,-0.13321921229362488,0.694709300994873,-0.6944413185119629,73082013
19-May-2020 18:45:54.191,0.1318543255329132,42127,73082008,61204,-0.13325661420822144,0.6947078704833984,-0.6944339275360107,73082014
19-May-2020 18:45:55.191,0.13187572360038757,42127,73082008,61204,-0.13328540325164795,0.6947017908096313,-0.6944303512573242,73082015
19-May-2020 18:45:56.191,0.13191962242126465,42127,73082008,61204,-0.13329413533210754,0.6946954727172852,-0.6944267749786377,73082016
19-May-2020 18:45:57.191,0.13194817304611206,42127,73082008,61204,-0.13331568241119385,0.6947002410888672,-0.694412350654602,73082017
19-May-2020 18:45:58.191,0.13196951150894165,42127,73082008,61204,-0.13334313035011292,0.6947085857391357,-0.694394588470459,73082018
19-May-2020 18:45:59.191,0.13201028108596802,42127,73082008,61204,-0.13335874676704407,0.694706916809082,-0.6943858861923218,73082019
19-May-2020 18:46:00.191,0.13204145431518555,42127,73082008,61204,-0.1333761215209961,0.6946958303451538,-0.6943873167037964,73082020
19-May-2020 18:46:01.191,0.13205376267433167,42127,73082008,61204,-0.13341596722602844,0.6946938037872314,-0.694379448890686,73082021
19-May-2020 18:46:02.191,0.1320696473121643,42127,73082008,61204,-0.13344794511795044,0.6946864128112793,-0.6943776607513428,73082022
19-May-2020 18:46:03.191,0.13210052251815796,42127,73082008,61204,-0.13346877694129944,0.6946691274642944,-0.6943854093551636,73082023
19-May-2020 18:46:04.191,0.13211390376091003,42127,73082008,61204,-0.13350394368171692,0.6946566104888916,-0.6943882703781128,73082024
19-May-2020 18:46:05.191,0.13212540745735168,42127,73082008,61204,-0.1335378885269165,0.6946536302566528,-0.6943825483322144,73082025
19-May-2020 18:46:06.191,0.1321631669998169,42127,73082008,61204,-0.13355731964111328,0.6946505308151245,-0.694374680519104,73082026
19-May-2020 18:46:07.191,0.13219517469406128,42127,73082008,61204,-0.13357362151145935,0.6946440935134888,-0.6943719387054443,73082027
19-May-2020 18:46:08.191,0.13221564888954163,42127,73082008,61204,-0.13360366225242615,0.6946460008621216,-0.6943604946136475,73082028
19-May-2020 18:46:09.191,0.1322508156299591,42127,73082008,61204,-0.13362303376197815,0.6946513652801514,-0.6943446397781372,73082029
19-May-2020 18:46:10.191,0.13229084014892578,42127,73082008,61204,-0.133633553981781,0.6946505308151245,-0.6943358182907104,73082030
19-May-2020 18:46:11.191,0.13231348991394043,42127,73082008,61204,-0.13366204500198364,0.6946460008621216,-0.6943306922912598,73082031
19-May-2020 18:46:12.191,0.13233086466789246,42127,73082008,61204,-0.1336957812309265,0.6946390867233276,-0.6943273544311523,73082032
19-May-2020 18:46:13.191,0.13236531615257263,42127,73082008,61204,-0.13371530175209045,0.6946288347244263,-0.6943274736404419,73082033
19-May-2020 18:46:14.191,0.13238590955734253,42127,73082008,61204,-0.13374894857406616,0.6946218013763428,-0.694324254989624,73082034
19-May-2020 18:46:15.191,0.13239377737045288,42127,73082008,61204,-0.13379758596420288,0.6946104764938354,-0.6943243741989136,73082035
19-May-2020 18:46:16.191,0.13242608308792114,42127,73082008,61204,-0.133815735578537,0.6945937871932983,-0.6943317651748657,73082036
19-May-2020 18:46:17.191,0.1324528455734253,42127,73082008,61204,-0.1338350772857666,0.6945873498916626,-0.6943293809890747,73082037
19-May-2020 18:46:18.191,0.13246986269950867,42127,73082008,61204,-0.13387542963027954,0.6945915222167969,-0.6943140029907227,73082038
19-May-2020 18:46:19.191,0.13250422477722168,42127,73082008,61204,-0.13389801979064941,0.6945879459381104,-0.6943067312240601,73082039
19-May-2020 18:46:20.191,0.13255217671394348,42127,73082040,61197,-0.13389715552330017,0.6945841312408447,-0.6943014860153198,73082040
19-May-2020 18:46:21.191,0.13257747888565063,42127,73082040,61197,-0.13392701745033264,0.694593071937561,-0.6942819356918335,73082041
19-May-2020 18:46:22.191,0.13259446620941162,42127,73082040,61197,-0.13395777344703674,0.6945981979370117,-0.6942675113677979,73082042
19-May-2020 18:46:23.191,0.13263365626335144,42127,73082040,61197,-0.1339695155620575,0.6945846080780029,-0.694271445274353,73082043
19-May-2020 18:46:24.191,0.13265344500541687,42127,73082040,61197,-0.13399049639701843,0.6945738792419434,-0.6942745447158813,73082044
19-May-2020 18:46:25.191,0.13265272974967957,42127,73082040,61197,-0.13403558731079102,0.6945712566375732,-0.6942685842514038,73082045
19-May-2020 18:46:26.191,0.13267719745635986,42159,73082040,61197,-0.13406634330749512,0.694556713104248,-0.6942723989486694,73082046
19-May-2020 18:46:27.191,0.1327093243598938,42159,73082040,61197,-0.13408643007278442,0.6945371627807617,-0.6942819356918335,73082047
19-May-2020 18:46:28.191,0.13272178173065186,42159,73082040,61197,-0.13412722945213318,0.6945338249206543,-0.6942750215530396,73082048
19-May-2020 18:46:29.191,0.13274511694908142,42159,73082040,61197,-0.1341555416584015,0.694537878036499,-0.6942609548568726,73082049
19-May-2020 18:46:30.191,0.13279151916503906,42159,73082040,61197,-0.1341569423675537,0.694535493850708,-0.6942543983459473,73082050
19-May-2020 18:46:31.191,0.13282489776611328,42159,73082040,61197,-0.13417935371398926,0.6945329904556274,-0.6942461729049683,73082051
19-May-2020 18:46:32.191,0.13284367322921753,42159,73082040,61197,-0.13421019911766052,0.6945408582687378,-0.6942286491394043,73082052
19-May-2020 18:46:33.191,0.1328795850276947,42159,73082040,61197,-0.13422062993049622,0.694542407989502,-0.6942183971405029,73082053
19-May-2020 18:46:34.191,0.13291046023368835,42159,73082040,61197,-0.13423600792884827,0.6945319175720215,-0.6942200660705566,73082054
19-May-2020 18:46:35.191,0.13291719555854797,42159,73082040,61197,-0.134278804063797,0.6945226192474365,-0.6942194700241089,73082055
19-May-2020 18:46:36.191,0.13293105363845825,42159,73082040,61197,-0.13431373238563538,0.694513201713562,-0.6942195892333984,73082056
19-May-2020 18:46:37.191,0.13296112418174744,42159,73082040,61197,-0.13433051109313965,0.694500207901001,-0.6942236423492432,73082057
19-May-2020 18:46:38.191,0.13297563791275024,42159,73082040,61197,-0.13436639308929443,0.6944900751113892,-0.6942239999771118,73082058
19-May-2020 18:46:39.191,0.13299092650413513,42159,73082040,61197,-0.13440310955047607,0.6944845914840698,-0.6942194700241089,73082059
19-May-2020 18:46:40.191,0.13302746415138245,42159,73082040,61197,-0.13441765308380127,0.6944820880889893,-0.6942121982574463,73082060
19-May-2020 18:46:41.191,0.13306710124015808,42159,73082040,61197,-0.1344323456287384,0.6944824457168579,-0.6942013502120972,73082061
19-May-2020 18:46:42.191,0.13308677077293396,42159,73082040,61197,-0.13446089625358582,0.6944878101348877,-0.694186806678772,73082062
19-May-2020 18:46:43.191,0.13312304019927979,42159,73082040,61197,-0.13448196649551392,0.6944851875305176,-0.6941784620285034,73082063
19-May-2020 18:46:44.191,0.13316181302070618,42159,73082040,61197,-0.13448858261108398,0.6944831609725952,-0.6941717863082886,73082064
19-May-2020 18:46:45.191,0.1331787407398224,42159,73082040,61197,-0.13452300429344177,0.6944806575775146,-0.6941641569137573,73082065
19-May-2020 18:46:46.191,0.13319280743598938,42159,73082040,61197,-0.1345599889755249,0.694473147392273,-0.6941617727279663,73082066
19-May-2020 18:46:47.191,0.13321766257286072,42159,73082040,61197,-0.1345791518688202,0.6944553852081299,-0.6941711902618408,73082067
19-May-2020 18:46:48.191,0.13323479890823364,42159,73082040,61197,-0.13461348414421082,0.694446325302124,-0.6941701173782349,73082068
19-May-2020 18:46:49.192,0.13324519991874695,42159,73082040,61197,-0.13465288281440735,0.6944397687911987,-0.6941671371459961,73082069
19-May-2020 18:46:50.192,0.13327309489250183,42159,73082040,61197,-0.13467660546302795,0.6944277286529541,-0.6941690444946289,73082070
19-May-2020 18:46:51.192,0.13330861926078796,42159,73082040,61197,-0.13469073176383972,0.6944224834442139,-0.6941647529602051,73082071
19-May-2020 18:46:52.192,0.1333335041999817,42159,73082072,61197,-0.13471907377243042,0.6944289207458496,-0.694148063659668,73082072
19-May-2020 18:46:53.192,0.1333647072315216,42159,73082072,61197,-0.1347413957118988,0.6944315433502197,-0.694135308265686,73082073
19-May-2020 18:46:54.192,0.13341021537780762,42159,73082072,61197,-0.1347440481185913,0.6944302320480347,-0.6941274404525757,73082074
19-May-2020 18:46:55.192,0.1334342658519745,42159,73082072,61197,-0.13476872444152832,0.6944305896759033,-0.694117546081543,73082075
19-May-2020 18:46:56.192,0.1334502398967743,42159,73082072,61197,-0.13480669260025024,0.6944304704666138,-0.6941072940826416,73082076
19-May-2020 18:46:57.192,0.13347920775413513,42159,73082072,61197,-0.13482826948165894,0.6944160461425781,-0.6941119432449341,73082077
19-May-2020 18:46:58.192,0.133501797914505,42191,73082072,61197,-0.1348586082458496,0.6943991184234619,-0.6941187381744385,73082078
19-May-2020 18:46:59.192,0.1335066556930542,42191,73082072,61197,-0.13490360975265503,0.6943917274475098,-0.694116473197937,73082079
19-May-2020 18:47:00.192,0.1335274577140808,42191,73082072,61197,-0.13494032621383667,0.6943836212158203,-0.6941134929656982,73082080
19-May-2020 18:47:01.192,0.13355880975723267,42191,73082072,61197,-0.13495123386383057,0.6943705081939697,-0.6941181421279907,73082081
19-May-2020 18:47:02.192,0.13358551263809204,42191,73082072,61197,-0.13497641682624817,0.6943677663803101,-0.6941109895706177,73082082
19-May-2020 18:47:03.192,0.1336076557636261,42191,73082072,61197,-0.13500162959098816,0.6943763494491577,-0.6940932273864746,73082083
19-May-2020 18:47:04.192,0.13365080952644348,42191,73082072,61197,-0.13500884175300598,0.694379448890686,-0.6940804719924927,73082084
19-May-2020 18:47:05.192,0.133689284324646,42191,73082072,61197,-0.13502174615859985,0.6943758726119995,-0.694074273109436,73082085
19-May-2020 18:47:06.192,0.13370656967163086,42191,73082072,61197,-0.1350579857826233,0.6943763494491577,-0.6940631866455078,73082086
19-May-2020 18:47:07.192,0.13373243808746338,42191,73082072,61197,-0.13508501648902893,0.694373607635498,-0.6940557956695557,73082087
19-May-2020 18:47:08.192,0.13376352190971375,42191,73082072,61197,-0.13510704040527344,0.6943591833114624,-0.6940596103668213,73082088
19-May-2020 18:47:09.192,0.1337750256061554,42191,73082072,61197,-0.13514921069145203,0.6943445205688477,-0.6940640211105347,73082089
19-May-2020 18:47:10.192,0.1337842345237732,42191,73082072,61197,-0.1351901888847351,0.6943339109420776,-0.694064736366272,73082090
19-May-2020 18:47:11.192,0.13381412625312805,42191,73082072,61197,-0.1352083384990692,0.6943247318267822,-0.694064736366272,73082091
19-May-2020 18:47:12.192,0.13384637236595154,42191,73082072,61197,-0.13522857427597046,0.6943182945251465,-0.6940610408782959,73082092
19-May-2020 18:47:13.192,0.13386651873588562,42191,73082072,61197,-0.13526853919029236,0.6943197250366211,-0.6940480470657349,73082093
19-May-2020 18:47:14.192,0.13390231132507324,42191,73082072,61197,-0.1352856457233429,0.6943215131759644,-0.6940362453460693,73082094
19-May-2020 18:47:15.192,0.13394686579704285,42191,73082072,61197,-0.13528326153755188,0.6943196058273315,-0.694029688835144,73082095
19-May-2020 18:47:16.192,0.13396763801574707,42191,73082072,61197,-0.1353129744529724,0.6943215131759644,-0.6940182447433472,73082096
19-May-2020 18:47:17.192,0.13398516178131104,42191,73082072,61197,-0.13534581661224365,0.694320797920227,-0.6940090656280518,73082097
19-May-2020 18:47:18.192,0.134017676115036,42191,73082072,61197,-0.13535836338996887,0.6943107843399048,-0.6940103769302368,73082098
19-May-2020 18:47:19.192,0.13404515385627747,42191,73082072,61197,-0.13538962602615356,0.6942998170852661,-0.6940096616744995,73082099
19-May-2020 18:47:20.192,0.13405025005340576,42191,73082072,61197,-0.1354382038116455,0.6942926645278931,-0.6940066814422607,73082100
19-May-2020 18:47:21.192,0.1340734362602234,42191,73082072,61197,-0.13546669483184814,0.6942782402038574,-0.6940106153488159,73082101
19-May-2020 18:47:22.192,0.13410684466362,42191,73082072,61197,-0.135481595993042,0.6942664384841919,-0.6940131187438965,73082102
19-May-2020 18:47:23.192,0.13412073254585266,42191,73082072,61197,-0.13551422953605652,0.6942694187164307,-0.6940010786056519,73082103
19-May-2020 18:47:24.192,0.13414129614830017,42191,73082104,61204,-0.135542094707489,0.6942702531814575,-0.69399094581604,73082104
19-May-2020 18:47:25.192,0.1341865062713623,42191,73082104,61204,-0.1355454921722412,0.6942644119262695,-0.6939873695373535,73082105
19-May-2020 18:47:26.192,0.13421416282653809,42191,73082104,61204,-0.1355615258216858,0.6942688226699829,-0.6939743757247925,73082106
19-May-2020 18:47:27.192,0.1342320442199707,42191,73082104,61204,-0.13560014963150024,0.6942728757858276,-0.6939593553543091,73082107
19-May-2020 18:47:28.192,0.13426482677459717,42191,73082104,61204,-0.13560914993286133,0.6942658424377441,-0.6939582824707031,73082108
19-May-2020 18:47:29.192,0.13429895043373108,42191,73082104,61204,-0.13563159108161926,0.6942520141601562,-0.6939612627029419,73082109
19-May-2020 18:47:30.192,0.13430550694465637,42223,73082104,61204,-0.13567709922790527,0.6942501068115234,-0.6939530372619629,73082110
19-May-2020 18:47:31.192,0.13432183861732483,42223,73082104,61204,-0.1357099413871765,0.6942427158355713,-0.693950891494751,73082111
19-May-2020 18:47:32.192,0.13435664772987366,42223,73082104,61204,-0.13572797179222107,0.6942250728607178,-0.693958044052124,73082112
19-May-2020 18:47:33.192,0.1343705952167511,42223,73082104,61204,-0.13575860857963562,0.6942176818847656,-0.6939569711685181,73082113
19-May-2020 18:47:34.192,0.13438385725021362,42223,73082104,61204,-0.13579675555229187,0.6942199468612671,-0.6939446926116943,73082114
19-May-2020 18:47:35.192,0.13442423939704895,42223,73082104,61204,-0.13580191135406494,0.6942174434661865,-0.6939383745193481,73082115
19-May-2020 18:47:36.192,0.13446280360221863,42223,73082104,61204,-0.13581448793411255,0.6942144632339478,-0.6939314603805542,73082116
19-May-2020 18:47:37.192,0.1344825029373169,42223,73082104,61204,-0.13584813475608826,0.6942168474197388,-0.6939184665679932,73082117
19-May-2020 18:47:38.192,0.13451501727104187,42223,73082104,61204,-0.13586971163749695,0.6942189931869507,-0.6939059495925903,73082118
19-May-2020 18:47:39.192,0.13455107808113098,42223,73082104,61204,-0.13588321208953857,0.6942096948623657,-0.6939054727554321,73082119
19-May-2020 18:47:40.192,0.13456878066062927,42223,73082104,61204,-0.1359187662601471,0.694202184677124,-0.6939024925231934,73082120
19-May-2020 18:47:41.192,0.13457804918289185,42223,73082104,61204,-0.13596031069755554,0.6941934823989868,-0.6939014196395874,73082121
19-May-2020 18:47:42.192,0.1346050500869751,42223,73082104,61204,-0.13597944378852844,0.6941843032836914,-0.693901777267456,73082122
19-May-2020 18:47:43.192,0.13462761044502258,42223,73082104,61204,-0.1360018253326416,0.6941742897033691,-0.6939029693603516,73082123
19-May-2020 18:47:44.192,0.13464006781578064,42223,73082104,61204,-0.1360456645488739,0.6941686868667603,-0.6938974857330322,73082124
19-May-2020 18:47:45.192,0.1346704065799713,42223,73082104,61204,-0.13606619834899902,0.6941636800765991,-0.6938927173614502,73082125
19-May-2020 18:47:46.192,0.13471058011054993,42223,73082104,61204,-0.136079341173172,0.6941639184951782,-0.6938822269439697,73082126
19-May-2020 18:47:47.192,0.13473108410835266,42223,73082104,61204,-0.13610431551933289,0.6941655874252319,-0.6938716173171997,73082127
19-May-2020 18:47:48.192,0.1347586214542389,42223,73082104,61204,-0.13613006472587585,0.6941640377044678,-0.6938624382019043,73082128
19-May-2020 18:47:49.192,0.13479754328727722,42223,73082104,61204,-0.1361406445503235,0.6941609382629395,-0.693855881690979,73082129
19-May-2020 18:47:50.192,0.13482391834259033,42223,73082104,61204,-0.13616734743118286,0.6941593885421753,-0.6938471794128418,73082130
19-May-2020 18:47:51.192,0.1348392367362976,42223,73082104,61204,-0.1362064778804779,0.6941523551940918,-0.6938436031341553,73082131
19-May-2020 18:47:52.192,0.1348637342453003,42223,73082104,61204,-0.1362316906452179,0.6941382884979248,-0.6938480138778687,73082132
19-May-2020 18:47:53.192,0.1348882019519806,42223,73082104,61204,-0.13625311851501465,0.6941282749176025,-0.6938489675521851,73082133
19-May-2020 18:47:54.192,0.1348954439163208,42223,73082104,61204,-0.13628962635993958,0.6941254138946533,-0.6938432455062866,73082134
19-May-2020 18:47:55.192,0.1349167823791504,42223,73082104,61204,-0.13632115721702576,0.6941169500350952,-0.6938413381576538,73082135
19-May-2020 18:47:56.192,0.13495585322380066,42223,73082136,61197,-0.13633695244789124,0.6941044330596924,-0.6938433647155762,73082136
19-May-2020 18:47:57.192,0.13497978448867798,42223,73082136,61197,-0.13636180758476257,0.6941074132919312,-0.6938307285308838,73082137
19-May-2020 18:47:58.192,0.13500460982322693,42223,73082136,61197,-0.13639256358146667,0.6941138505935669,-0.6938134431838989,73082138
19-May-2020 18:47:59.192,0.13504263758659363,42223,73082136,61197,-0.13639822602272034,0.6941097974777222,-0.6938090324401855,73082139
19-May-2020 18:48:00.192,0.13507971167564392,42223,73082136,61197,-0.13641905784606934,0.6941027641296387,-0.6938047409057617,73082140
19-May-2020 18:48:01.192,0.13509410619735718,42223,73082136,61197,-0.13645482063293457,0.6941046714782715,-0.6937932968139648,73082141
19-May-2020 18:48:02.192,0.1351160705089569,42255,73082136,61197,-0.13648027181625366,0.6941001415252686,-0.6937880516052246,73082142
19-May-2020 18:48:03.192,0.13514947891235352,42255,73082136,61197,-0.13649913668632507,0.6940836906433105,-0.6937942504882812,73082143
19-May-2020 18:48:04.192,0.13515833020210266,42255,73082136,61197,-0.13653439283370972,0.6940732002258301,-0.6937961578369141,73082144
19-May-2020 18:48:05.192,0.13517194986343384,42255,73082136,61197,-0.13657379150390625,0.6940689086914062,-0.6937901973724365,73082145
19-May-2020 18:48:06.192,0.13520598411560059,42255,73082136,61197,-0.13659146428108215,0.6940597295761108,-0.6937891244888306,73082146
19-May-2020 18:48:07.192,0.1352374255657196,42255,73082136,61197,-0.13661134243011475,0.6940516233444214,-0.6937873363494873,73082147
19-May-2020 18:48:08.192,0.13525646924972534,42255,73082136,61197,-0.13664555549621582,0.6940540075302124,-0.6937745809555054,73082148
19-May-2020 18:48:09.192,0.13529068231582642,42255,73082136,61197,-0.13666167855262756,0.6940572261810303,-0.6937615871429443,73082149
19-May-2020 18:48:10.192,0.13533172011375427,42255,73082136,61197,-0.13667219877243042,0.6940551996231079,-0.6937531232833862,73082150
19-May-2020 18:48:11.192,0.13534998893737793,42255,73082136,61197,-0.13670170307159424,0.6940526962280273,-0.6937463283538818,73082151
19-May-2020 18:48:12.192,0.13537269830703735,42255,73082136,61197,-0.13673549890518188,0.6940497159957886,-0.6937384605407715,73082152
19-May-2020 18:48:13.192,0.1354053020477295,42255,73082136,61197,-0.13675397634506226,0.6940395832061768,-0.6937383413314819,73082153
19-May-2020 18:48:14.192,0.13542312383651733,42255,73082136,61197,-0.13678282499313354,0.6940298080444336,-0.6937391757965088,73082154
19-May-2020 18:48:15.192,0.13543415069580078,42255,73082136,61197,-0.13682779669761658,0.694019079208374,-0.6937388181686401,73082155
19-May-2020 18:48:16.192,0.1354614496231079,42255,73082136,61197,-0.13685011863708496,0.694007396697998,-0.6937408447265625,73082156
19-May-2020 18:48:17.192,0.13549357652664185,42255,73082136,61197,-0.136867493391037,0.6940029859542847,-0.6937354803085327,73082157
19-May-2020 18:48:18.192,0.13550829887390137,42255,73082136,61197,-0.13689866662025452,0.6940028667449951,-0.6937267780303955,73082158
19-May-2020 18:48:19.192,0.13553762435913086,42255,73082136,61197,-0.13692104816436768,0.6940003633499146,-0.6937192678451538,73082159
19-May-2020 18:48:20.192,0.13557779788970947,42255,73082136,61197,-0.13692706823349,0.6939988136291504,-0.6937114000320435,73082160
19-May-2020 18:48:21.192,0.1356043517589569,42255,73082136,61197,-0.1369539499282837,0.694002628326416,-0.6936968564987183,73082161
19-May-2020 18:48:22.192,0.13562646508216858,42255,73082136,61197,-0.1369900107383728,0.6939998865127563,-0.693688154220581,73082162
19-May-2020 18:48:23.192,0.13566118478775024,42255,73082136,61197,-0.13700610399246216,0.6939893960952759,-0.6936891078948975,73082163
19-May-2020 18:48:24.192,0.1356894075870514,42255,73082136,61197,-0.13703292608261108,0.6939810514450073,-0.6936862468719482,73082164
19-May-2020 18:48:25.192,0.13569369912147522,42255,73082136,61197,-0.13707536458969116,0.6939774751663208,-0.693681001663208,73082165
19-May-2020 18:48:26.192,0.1357143521308899,42255,73082136,61197,-0.1371057629585266,0.6939630508422852,-0.6936852931976318,73082166
19-May-2020 18:48:27.192,0.1357467770576477,42255,73082136,61197,-0.13712212443351746,0.6939487457275391,-0.6936901807785034,73082167
19-May-2020 18:48:28.192,0.13576200604438782,42255,73082168,61204,-0.1371517777442932,0.6939475536346436,-0.6936821937561035,73082168
19-May-2020 18:48:29.192,0.13577932119369507,42255,73082168,61204,-0.13717839121818542,0.6939516067504883,-0.6936696767807007,73082169
19-May-2020 18:48:30.192,0.1358235776424408,42255,73082168,61204,-0.1371881365776062,0.6939446926116943,-0.6936658620834351,73082170
19-May-2020 18:48:31.192,0.13585808873176575,42255,73082168,61204,-0.13720744848251343,0.6939423084259033,-0.6936575174331665,73082171
19-May-2020 18:48:32.192,0.1358775496482849,42255,73082168,61204,-0.13723906874656677,0.6939501762390137,-0.693639874458313,73082172
19-May-2020 18:48:33.192,0.13590720295906067,42255,73082168,61204,-0.13726121187210083,0.6939457654953003,-0.6936337947845459,73082173
19-May-2020 18:48:34.192,0.1359417736530304,42287,73082168,61204,-0.1372782289981842,0.6939337253570557,-0.6936358213424683,73082174
19-May-2020 18:48:35.192,0.1359524428844452,42287,73082168,61204,-0.13731613755226135,0.6939277648925781,-0.6936321258544922,73082175
19-May-2020 18:48:36.192,0.13596996665000916,42287,73082168,61204,-0.1373572051525116,0.6939189434051514,-0.6936296224594116,73082176
19-May-2020 18:48:37.192,0.13600316643714905,42287,73082168,61204,-0.13737773895263672,0.6939051151275635,-0.6936328411102295,73082177
19-May-2020 18:48:38.192,0.1360214650630951,42287,73082168,61204,-0.1374063491821289,0.6938959360122681,-0.6936326026916504,73082178
19-May-2020 18:48:39.192,0.13603398203849792,42287,73082168,61204,-0.13744091987609863,0.6938920021057129,-0.6936272382736206,73082179
19-May-2020 18:48:40.192,0.13607025146484375,42287,73082168,61204,-0.13745540380477905,0.6938903331756592,-0.6936191320419312,73082180
19-May-2020 18:48:41.192,0.1361074149608612,42287,73082168,61204,-0.13746875524520874,0.693891167640686,-0.6936081647872925,73082181
19-May-2020 18:48:42.192,0.13612818717956543,42287,73082168,61204,-0.13749629259109497,0.6938921213150024,-0.693597674369812,73082182
19-May-2020 18:48:43.192,0.13615670800209045,42287,73082168,61204,-0.13751807808876038,0.6938909292221069,-0.6935892105102539,73082183
19-May-2020 18:48:44.192,0.1361948549747467,42287,73082168,61204,-0.13753029704093933,0.6938862800598145,-0.6935840845108032,73082184
19-May-2020 18:48:45.192,0.13621234893798828,42287,73082168,61204,-0.1375616192817688,0.6938807964324951,-0.6935797929763794,73082185
19-May-2020 18:48:46.192,0.1362268328666687,42287,73082168,61204,-0.13759905099868774,0.6938714981079102,-0.693578839302063,73082186
19-May-2020 18:48:47.192,0.13625624775886536,42287,73082168,61204,-0.1376253068447113,0.6938576698303223,-0.6935818195343018,73082187
19-May-2020 18:48:48.192,0.13628026843070984,42287,73082168,61204,-0.13765594363212585,0.6938494443893433,-0.6935791969299316,73082188
19-May-2020 18:48:49.192,0.13629189133644104,42287,73082168,61204,-0.1376967430114746,0.6938436031341553,-0.6935743093490601,73082189
19-May-2020 18:48:50.192,0.13632085919380188,42287,73082168,61204,-0.13771682977676392,0.693834662437439,-0.6935734748840332,73082190
19-May-2020 18:48:51.192,0.13635870814323425,42287,73082168,61204,-0.13772991299629211,0.6938331127166748,-0.6935653686523438,73082191
19-May-2020 18:48:52.192,0.13637971878051758,42287,73082168,61204,-0.13775521516799927,0.6938377618789673,-0.6935514211654663,73082192
19-May-2020 18:48:53.192,0.13640743494033813,42287,73082168,61204,-0.13778012990951538,0.6938377618789673,-0.6935410499572754,73082193
19-May-2020 18:48:54.192,0.1364479660987854,42287,73082168,61204,-0.13779166340827942,0.6938291788101196,-0.6935391426086426,73082194
19-May-2020 18:48:55.192,0.13647010922431946,42287,73082168,61204,-0.1378139853477478,0.6938287019729614,-0.6935310363769531,73082195
19-May-2020 18:48:56.192,0.1364842653274536,42287,73082168,61204,-0.13784664869308472,0.6938284635543823,-0.6935220956802368,73082196
19-May-2020 18:48:57.192,0.13651040196418762,42287,73082168,61204,-0.13786908984184265,0.6938153505325317,-0.6935255527496338,73082197
19-May-2020 18:48:58.192,0.1365317702293396,42287,73082168,61204,-0.1378973126411438,0.6938024759292603,-0.6935286521911621,73082198
19-May-2020 18:48:59.192,0.13654524087905884,42287,73082168,61204,-0.13793587684631348,0.6937961578369141,-0.6935248374938965,73082199
19-May-2020 18:49:00.192,0.1365695297718048,42287,73082200,61217,-0.13796237111091614,0.6937903165817261,-0.6935203075408936,73082200
19-May-2020 18:49:01.192,0.1366051733493805,42287,73082200,61217,-0.13799116015434265,0.6937805414199829,-0.6935173273086548,73082201
19-May-2020 18:49:02.192,0.13662880659103394,42287,73082200,61217,-0.1380155086517334,0.6937786340713501,-0.693509578704834,73082202
19-May-2020 18:49:03.192,0.13665533065795898,42287,73082200,61217,-0.1380348801612854,0.6937819719314575,-0.6934971809387207,73082203
19-May-2020 18:49:04.192,0.1366904377937317,42287,73082200,61217,-0.1380498707294464,0.6937826871871948,-0.6934865713119507,73082204
19-May-2020 18:49:05.192,0.13671782612800598,42287,73082200,61217,-0.13806697726249695,0.6937801837921143,-0.6934802532196045,73082205
19-May-2020 18:49:06.192,0.1367393136024475,42319,73082200,61217,-0.13809359073638916,0.6937762498855591,-0.6934748888015747,73082206
19-May-2020 18:49:07.192,0.13676634430885315,42319,73082200,61217,-0.13811489939689636,0.6937689781188965,-0.6934725046157837,73082207
19-May-2020 18:49:08.192,0.13678774237632751,42319,73082200,61217,-0.13814598321914673,0.6937607526779175,-0.6934703588485718,73082208
19-May-2020 18:49:09.192,0.13680106401443481,42319,73082200,61217,-0.13817965984344482,0.6937497854232788,-0.693472146987915,73082209
19-May-2020 18:49:10.192,0.13682448863983154,42319,73082200,61217,-0.13821035623550415,0.693738579750061,-0.6934722661972046,73082210
19-May-2020 18:49:11.192,0.13685137033462524,42319,73082200,61217,-0.13823702931404114,0.693730354309082,-0.693469762802124,73082211
19-May-2020 18:49:12.192,0.13687413930892944,42319,73082200,61217,-0.13826829195022583,0.6937298774719238,-0.6934596300125122,73082212
19-May-2020 18:49:13.192,0.1369025707244873,42319,73082200,61217,-0.13829147815704346,0.6937264204025269,-0.6934530735015869,73082213
19-May-2020 18:49:14.192,0.1369381546974182,42319,73082200,61217,-0.13830778002738953,0.6937258243560791,-0.6934431791305542,73082214
19-May-2020 18:49:15.192,0.1369655430316925,42319,73082200,61217,-0.13832691311836243,0.6937304735183716,-0.6934294700622559,73082215
19-May-2020 18:49:16.192,0.13698896765708923,42319,73082200,61217,-0.1383485496044159,0.6937273740768433,-0.6934236288070679,73082216
19-May-2020 18:49:17.192,0.13702118396759033,42319,73082200,61217,-0.1383734941482544,0.693718433380127,-0.6934211254119873,73082217
19-May-2020 18:49:18.192,0.13704299926757812,42319,73082200,61217,-0.13839951157569885,0.6937114000320435,-0.6934188604354858,73082218
19-May-2020 18:49:19.192,0.137058287858963,42319,73082200,61217,-0.13842988014221191,0.6937047243118286,-0.6934164762496948,73082219
19-May-2020 18:49:20.192,0.13707968592643738,42319,73082200,61217,-0.13846203684806824,0.6936923265457153,-0.6934179067611694,73082220
19-May-2020 18:49:21.192,0.1371016800403595,42319,73082200,61217,-0.13849171996116638,0.6936819553375244,-0.6934182643890381,73082221
19-May-2020 18:49:22.192,0.1371246874332428,42319,73082200,61217,-0.13851404190063477,0.6936771869659424,-0.6934140920639038,73082222
19-May-2020 18:49:23.192,0.13715249300003052,42319,73082200,61217,-0.13854557275772095,0.6936757564544678,-0.6934037208557129,73082223
19-May-2020 18:49:24.192,0.1371856927871704,42319,73082200,61217,-0.13856914639472961,0.693672776222229,-0.6933951377868652,73082224
19-May-2020 18:49:25.192,0.1372184157371521,42319,73082200,61217,-0.13858741521835327,0.6936701536178589,-0.6933876276016235,73082225
19-May-2020 18:49:26.192,0.1372496485710144,42319,73082200,61217,-0.13860946893692017,0.6936713457107544,-0.6933760643005371,73082226
19-May-2020 18:49:27.192,0.13727521896362305,42319,73082200,61217,-0.13863304257392883,0.6936712265014648,-0.6933664083480835,73082227
19-May-2020 18:49:28.192,0.13730111718177795,42319,73082200,61217,-0.13865560293197632,0.6936646699905396,-0.6933634281158447,73082228
19-May-2020 18:49:29.192,0.13732272386550903,42319,73082200,61217,-0.13867643475532532,0.693655252456665,-0.6933640241622925,73082229
19-May-2020 18:49:30.192,0.1373404562473297,42319,73082200,61217,-0.1387094259262085,0.6936461925506592,-0.6933633089065552,73082230
19-May-2020 18:49:31.192,0.13735917210578918,42319,73082200,61217,-0.13874447345733643,0.6936376094818115,-0.6933609247207642,73082231
19-May-2020 18:49:32.192,0.13738134503364563,42319,73082232,61204,-0.13876837491989136,0.6936264038085938,-0.6933630704879761,73082232
19-May-2020 18:49:33.192,0.13740864396095276,42319,73082232,61204,-0.13880127668380737,0.6936179399490356,-0.6933594942092896,73082233
19-May-2020 18:49:34.192,0.13743332028388977,42319,73082232,61204,-0.1388266682624817,0.6936167478561401,-0.6933507919311523,73082234
19-May-2020 18:49:35.192,0.1374618113040924,42319,73082232,61204,-0.13884633779525757,0.6936190128326416,-0.6933389902114868,73082235
19-May-2020 18:49:36.192,0.13749685883522034,42319,73082232,61204,-0.13886061310768127,0.6936173439025879,-0.6933308839797974,73082236
19-May-2020 18:49:37.192,0.13752225041389465,42319,73082232,61204,-0.138879656791687,0.693618655204773,-0.693320631980896,73082237
19-May-2020 18:49:38.192,0.13755112886428833,42351,73082232,61204,-0.13890549540519714,0.6936168670654297,-0.6933116912841797,73082238
19-May-2020 18:49:39.192,0.13757812976837158,42351,73082232,61204,-0.13892710208892822,0.6936118602752686,-0.6933070421218872,73082239
19-May-2020 18:49:40.192,0.13760289549827576,42351,73082232,61204,-0.13896089792251587,0.6936004161834717,-0.6933066844940186,73082240
19-May-2020 18:49:41.192,0.137618750333786,42351,73082232,61204,-0.13899391889572144,0.6935895681381226,-0.6933078765869141,73082241
19-May-2020 18:49:42.192,0.13764053583145142,42351,73082232,61204,-0.13902342319488525,0.6935774087905884,-0.6933096647262573,73082242
19-May-2020 18:49:43.192,0.13766330480575562,42351,73082232,61204,-0.13905274868011475,0.6935702562332153,-0.6933064460754395,73082243
19-May-2020 18:49:44.192,0.13768136501312256,42351,73082232,61204,-0.13907870650291443,0.6935648918151855,-0.6933029890060425,73082244
19-May-2020 18:49:45.192,0.1377117931842804,42351,73082232,61204,-0.1390981674194336,0.693560004234314,-0.6932982206344604,73082245
19-May-2020 18:49:46.192,0.13774296641349792,42351,73082232,61204,-0.13911780714988708,0.6935614347457886,-0.6932865381240845,73082246
19-May-2020 18:49:47.192,0.13777315616607666,42351,73082232,61204,-0.13913977146148682,0.6935635805130005,-0.6932739019393921,73082247
19-May-2020 18:49:48.192,0.1378016173839569,42351,73082232,61204,-0.13915735483169556,0.6935627460479736,-0.6932656764984131,73082248
19-May-2020 18:49:49.192,0.13783428072929382,42351,73082232,61204,-0.13917645812034607,0.693558931350708,-0.6932587623596191,73082249
19-May-2020 18:49:50.192,0.1378566026687622,42351,73082232,61204,-0.13920509815216064,0.6935549974441528,-0.6932525634765625,73082250
19-May-2020 18:49:51.192,0.13787293434143066,42351,73082232,61204,-0.13923746347427368,0.6935462951660156,-0.6932516098022461,73082251
19-May-2020 18:49:52.192,0.13789817690849304,42351,73082232,61204,-0.13926541805267334,0.6935313940048218,-0.6932559013366699,73082252
19-May-2020 18:49:53.192,0.13792207837104797,42351,73082232,61204,-0.1392945647239685,0.6935220956802368,-0.6932544708251953,73082253
19-May-2020 18:49:54.192,0.13793519139289856,42351,73082232,61204,-0.13932865858078003,0.6935186386108398,-0.6932485103607178,73082254
19-May-2020 18:49:55.192,0.1379624605178833,42351,73082232,61204,-0.1393509805202484,0.6935092210769653,-0.6932480335235596,73082255
19-May-2020 18:49:56.192,0.13799670338630676,42351,73082232,61204,-0.1393715739250183,0.693503737449646,-0.6932427883148193,73082256
19-May-2020 18:49:57.192,0.13802453875541687,42351,73082232,61204,-0.13939550518989563,0.6935056447982788,-0.6932305097579956,73082257
19-May-2020 18:49:58.192,0.1380520462989807,42351,73082232,61204,-0.1394157111644745,0.6935091018676758,-0.6932176351547241,73082258
19-May-2020 18:49:59.192,0.13808393478393555,42351,73082232,61204,-0.13943171501159668,0.6935056447982788,-0.6932113170623779,73082259
19-May-2020 18:50:00.192,0.13811200857162476,42351,73082232,61204,-0.13945460319519043,0.6935000419616699,-0.6932066679000854,73082260
19-May-2020 18:50:01.192,0.13813212513923645,42351,73082232,61204,-0.1394871175289154,0.693496584892273,-0.693199634552002,73082261
19-May-2020 18:50:02.192,0.13815540075302124,42351,73082232,61204,-0.1395157277584076,0.693488359451294,-0.6931977272033691,73082262
19-May-2020 18:50:03.192,0.13818079233169556,42351,73082232,61204,-0.1395481526851654,0.6934754848480225,-0.6931989192962646,73082263
19-May-2020 18:50:04.192,0.1381956934928894,42351,73082264,61204,-0.13957759737968445,0.6934655904769897,-0.6931995153427124,73082264
19-May-2020 18:50:05.192,0.13821643590927124,42351,73082264,61204,-0.1396072506904602,0.6934596300125122,-0.6931955814361572,73082265
19-May-2020 18:50:06.192,0.13824370503425598,42351,73082264,61204,-0.1396264135837555,0.6934548616409302,-0.6931909322738647,73082266
19-May-2020 18:50:07.192,0.13826844096183777,42351,73082264,61204,-0.13965070247650146,0.6934522390365601,-0.6931837797164917,73082267
19-May-2020 18:50:08.192,0.13829654455184937,42351,73082264,61204,-0.1396716833114624,0.6934491395950317,-0.6931771039962769,73082268
19-May-2020 18:50:09.192,0.1383327841758728,42351,73082264,61204,-0.1396903395652771,0.6934493780136108,-0.6931660175323486,73082269
19-May-2020 18:50:10.192,0.13836178183555603,42383,73082264,61204,-0.1397106945514679,0.6934497356414795,-0.6931558847427368,73082270
19-May-2020 18:50:11.192,0.13838785886764526,42383,73082264,61204,-0.13973912596702576,0.6934447288513184,-0.6931495666503906,73082271
19-May-2020 18:50:12.192,0.1384114921092987,42383,73082264,61204,-0.13976263999938965,0.6934375762939453,-0.6931474208831787,73082272
19-May-2020 18:50:13.192,0.13843640685081482,42383,73082264,61204,-0.13979297876358032,0.6934299468994141,-0.6931439638137817,73082273
19-May-2020 18:50:14.192,0.13845151662826538,42383,73082264,61204,-0.13982635736465454,0.693421483039856,-0.6931426525115967,73082274
19-May-2020 18:50:15.192,0.1384705901145935,42383,73082264,61204,-0.13985544443130493,0.6934103965759277,-0.6931439638137817,73082275
19-May-2020 18:50:16.192,0.13849708437919617,42383,73082264,61204,-0.13988032937049866,0.6933996677398682,-0.6931444406509399,73082276
19-May-2020 18:50:17.192,0.13851818442344666,42383,73082264,61204,-0.1399097442626953,0.6933978796005249,-0.6931363344192505,73082277
19-May-2020 18:50:18.192,0.13854798674583435,42383,73082264,61204,-0.13993212580680847,0.6933964490890503,-0.6931272745132446,73082278
19-May-2020 18:50:19.192,0.1385851502418518,42383,73082264,61204,-0.13995319604873657,0.6933916807174683,-0.6931198835372925,73082279
19-May-2020 18:50:20.192,0.13861384987831116,42383,73082264,61204,-0.1399688720703125,0.6933928728103638,-0.6931099891662598,73082280
19-May-2020 18:50:21.192,0.13863927125930786,42383,73082264,61204,-0.13999134302139282,0.6933928728103638,-0.6931004524230957,73082281
19-May-2020 18:50:22.192,0.1386657953262329,42383,73082264,61204,-0.1400148868560791,0.6933897733688354,-0.6930932998657227,73082282
19-May-2020 18:50:23.192,0.13869014382362366,42383,73082264,61204,-0.1400417983531952,0.6933814287185669,-0.6930912733078003,73082283
19-May-2020 18:50:24.192,0.1387079954147339,42383,73082264,61204,-0.14007145166397095,0.6933728456497192,-0.6930903196334839,73082284
19-May-2020 18:50:25.192,0.13872775435447693,42383,73082264,61204,-0.14010262489318848,0.6933648586273193,-0.6930880546569824,73082285
19-May-2020 18:50:26.192,0.1387537121772766,42383,73082264,61204,-0.14013397693634033,0.6933530569076538,-0.6930886507034302,73082286
19-May-2020 18:50:27.192,0.13877499103546143,42383,73082264,61204,-0.14016515016555786,0.6933436393737793,-0.6930872201919556,73082287
19-May-2020 18:50:28.192,0.13879841566085815,42383,73082264,61204,-0.14018654823303223,0.6933389902114868,-0.6930831670761108,73082288
19-May-2020 18:50:29.192,0.13882654905319214,42383,73082264,61204,-0.14020735025405884,0.69333815574646,-0.6930738687515259,73082289
19-May-2020 18:50:30.192,0.13885515928268433,42383,73082264,61204,-0.1402268409729004,0.6933388710021973,-0.693063497543335,73082290
19-May-2020 18:50:31.192,0.13888821005821228,42383,73082264,61204,-0.14024680852890015,0.693335771560669,-0.6930561065673828,73082291
19-May-2020 18:50:32.192,0.13891780376434326,42383,73082264,61204,-0.14026832580566406,0.6933350563049316,-0.6930464506149292,73082292
19-May-2020 18:50:33.192,0.1389453113079071,42383,73082264,61204,-0.1402965486049652,0.6933321952819824,-0.6930379867553711,73082293
19-May-2020 18:50:34.192,0.1389644742012024,42383,73082264,61204,-0.14032062888145447,0.6933275461196899,-0.6930340528488159,73082294
19-May-2020 18:50:35.192,0.13898992538452148,42383,73082264,61204,-0.14034941792488098,0.6933155059814453,-0.6930351257324219,73082295
19-May-2020 18:50:36.192,0.1390092670917511,42383,73082296,61204,-0.1403805911540985,0.6933066844940186,-0.6930338144302368,73082296
19-May-2020 18:50:37.192,0.13902834057807922,42383,73082296,61204,-0.1404145061969757,0.6932996511459351,-0.6930303573608398,73082297
19-May-2020 18:50:38.192,0.13905349373817444,42383,73082296,61204,-0.14043599367141724,0.6932903528213501,-0.6930299997329712,73082298
19-May-2020 18:50:39.192,0.13908207416534424,42383,73082296,61204,-0.140466570854187,0.6932828426361084,-0.6930255889892578,73082299
19-May-2020 18:50:40.192,0.13910341262817383,42383,73082296,61204,-0.14048662781715393,0.6932834386825562,-0.693016529083252,73082300
19-May-2020 18:50:41.192,0.1391351819038391,42383,73082296,61204,-0.14050036668777466,0.6932855844497681,-0.6930052042007446,73082301
19-May-2020 18:50:42.192,0.13917076587677002,42415,73082296,61204,-0.1405206322669983,0.6932824850082397,-0.6929972171783447,73082302
19-May-2020 18:50:43.192,0.13919475674629211,42415,73082296,61204,-0.14054208993911743,0.6932814121246338,-0.6929892301559448,73082303
19-May-2020 18:50:44.192,0.13922119140625,42415,73082296,61204,-0.14057135581970215,0.6932774782180786,-0.6929819583892822,73082304
19-May-2020 18:50:45.192,0.13924601674079895,42415,73082296,61204,-0.14059466123580933,0.6932718753814697,-0.6929775476455688,73082305
19-May-2020 18:50:46.192,0.1392662227153778,42415,73082296,61204,-0.14062729477882385,0.6932612657546997,-0.692977786064148,73082306
19-May-2020 18:50:47.192,0.13928338885307312,42415,73082296,61204,-0.14066118001937866,0.6932494640350342,-0.6929793357849121,73082307
19-May-2020 18:50:48.192,0.13930827379226685,42415,73082296,61204,-0.14068999886512756,0.6932417154312134,-0.6929757595062256,73082308
19-May-2020 18:50:49.192,0.13933292031288147,42415,73082296,61204,-0.14071741700172424,0.6932358741760254,-0.6929712295532227,73082309
19-May-2020 18:50:50.192,0.13935446739196777,42415,73082296,61204,-0.1407405138015747,0.6932320594787598,-0.692966103553772,73082310
19-May-2020 18:50:51.192,0.13938423991203308,42415,73082296,61204,-0.14076071977615356,0.6932283639907837,-0.6929597854614258,73082311
19-May-2020 18:50:52.192,0.13941362500190735,42415,73082296,61204,-0.14077988266944885,0.6932289600372314,-0.6929491758346558,73082312
19-May-2020 18:50:53.192,0.13944056630134583,42415,73082296,61204,-0.14079946279525757,0.693231463432312,-0.6929374933242798,73082313
19-May-2020 18:50:54.192,0.13946980237960815,42415,73082296,61204,-0.14082059264183044,0.6932268142700195,-0.6929317712783813,73082314
19-May-2020 18:50:55.192,0.13949859142303467,42415,73082296,61204,-0.1408470869064331,0.6932201385498047,-0.692927360534668,73082315
19-May-2020 18:50:56.192,0.1395185887813568,42415,73082296,61204,-0.14087864756584167,0.6932162046432495,-0.6929209232330322,73082316
19-May-2020 18:50:57.192,0.1395394206047058,42415,73082296,61204,-0.1409093141555786,0.6932061910629272,-0.6929205656051636,73082317
19-May-2020 18:50:58.192,0.1395634114742279,42415,73082296,61204,-0.14093923568725586,0.6931933164596558,-0.6929224729537964,73082318
19-May-2020 18:50:59.192,0.13958564400672913,42415,73082296,61204,-0.14096954464912415,0.6931856870651245,-0.6929194927215576,73082319
19-May-2020 18:51:00.192,0.139602929353714,42415,73082296,61204,-0.14099395275115967,0.6931825876235962,-0.6929142475128174,73082320
19-May-2020 18:51:01.192,0.13963305950164795,42415,73082296,61204,-0.14101600646972656,0.6931774616241455,-0.6929088830947876,73082321
19-May-2020 18:51:02.192,0.13966357707977295,42415,73082296,61204,-0.14103710651397705,0.6931746006011963,-0.6929012537002563,73082322
19-May-2020 18:51:03.192,0.13968926668167114,42415,73082296,61204,-0.14105942845344543,0.6931750774383545,-0.6928908824920654,73082323
19-May-2020 18:51:04.192,0.13972273468971252,42415,73082296,61204,-0.14108198881149292,0.6931761503219604,-0.6928783655166626,73082324
19-May-2020 18:51:05.192,0.13975411653518677,42415,73082296,61204,-0.1411033272743225,0.6931719779968262,-0.6928720474243164,73082325
19-May-2020 18:51:06.192,0.1397780179977417,42415,73082296,61204,-0.14112979173660278,0.693163275718689,-0.6928706169128418,73082326
19-May-2020 18:51:07.192,0.1397983431816101,42415,73082296,61204,-0.14115923643112183,0.6931570768356323,-0.6928664445877075,73082327
19-May-2020 18:51:08.192,0.13981926441192627,42415,73082328,61197,-0.14118710160255432,0.6931501626968384,-0.6928637027740479,73082328
19-May-2020 18:51:09.192,0.13984066247940063,42415,73082328,61197,-0.14121457934379578,0.6931400299072266,-0.6928640604019165,73082329
19-May-2020 18:51:10.192,0.13985997438430786,42415,73082328,61197,-0.14124718308448792,0.6931302547454834,-0.692862868309021,73082330
19-May-2020 18:51:11.192,0.139885812997818,42415,73082328,61197,-0.1412753462791443,0.6931250095367432,-0.6928571462631226,73082331
19-May-2020 18:51:12.192,0.13991394639015198,42415,73082328,61197,-0.14129507541656494,0.6931214332580566,-0.6928513050079346,73082332
19-May-2020 18:51:13.192,0.1399451196193695,42415,73082328,61197,-0.14131954312324524,0.693118691444397,-0.6928427219390869,73082333
19-May-2020 18:51:14.192,0.1399744749069214,42447,73082328,61197,-0.14134040474891663,0.6931164264678955,-0.6928344964981079,73082334
19-May-2020 18:51:15.192,0.14000582695007324,42447,73082328,61197,-0.14136192202568054,0.6931164264678955,-0.692824125289917,73082335
19-May-2020 18:51:16.192,0.14002808928489685,42447,73082328,61197,-0.14137819409370422,0.6931169033050537,-0.6928155422210693,73082336
19-May-2020 18:51:17.192,0.14005285501480103,42447,73082328,61197,-0.14140501618385315,0.6931087970733643,-0.6928132772445679,73082337
19-May-2020 18:51:18.192,0.14007523655891418,42447,73082328,61197,-0.14143484830856323,0.6931006908416748,-0.6928110122680664,73082338
19-May-2020 18:51:19.192,0.14009526371955872,42447,73082328,61197,-0.14146611094474792,0.6930935382843018,-0.6928077936172485,73082339
19-May-2020 18:51:20.192,0.14011746644973755,42447,73082328,61197,-0.14149713516235352,0.6930820941925049,-0.6928077936172485,73082340
19-May-2020 18:51:21.192,0.1401398777961731,42447,73082328,61197,-0.14152532815933228,0.6930702924728394,-0.6928093433380127,73082341
19-May-2020 18:51:22.192,0.14016416668891907,42447,73082328,61197,-0.141551673412323,0.693065881729126,-0.6928038597106934,73082342
19-May-2020 18:51:23.192,0.14019250869750977,42447,73082328,61197,-0.14157426357269287,0.6930643320083618,-0.692794919013977,73082343
19-May-2020 18:51:24.192,0.1402229368686676,42447,73082328,61197,-0.141593337059021,0.6930639743804932,-0.6927849054336548,73082344
19-May-2020 18:51:25.192,0.14025354385375977,42447,73082328,61197,-0.1416112780570984,0.6930619478225708,-0.6927775144577026,73082345
19-May-2020 18:51:26.192,0.1402829885482788,42447,73082328,61197,-0.14163517951965332,0.6930592060089111,-0.6927690505981445,73082346
19-May-2020 18:51:27.192,0.14030852913856506,42447,73082328,61197,-0.14165815711021423,0.6930587291717529,-0.69275963306427,73082347
19-May-2020 18:51:28.192,0.14033564925193787,42447,73082328,61197,-0.1416860818862915,0.6930509805679321,-0.692756175994873,73082348
19-May-2020 18:51:29.192,0.14035508036613464,42447,73082328,61197,-0.1417153775691986,0.6930409669876099,-0.6927567720413208,73082349
19-May-2020 18:51:30.192,0.14037254452705383,42447,73082328,61197,-0.1417432427406311,0.6930330991744995,-0.6927553415298462,73082350
19-May-2020 18:51:31.192,0.14039456844329834,42447,73082328,61197,-0.14177528023719788,0.6930245161056519,-0.6927525997161865,73082351
19-May-2020 18:51:32.192,0.14041674137115479,42447,73082328,61197,-0.14180117845535278,0.6930156946182251,-0.6927517652511597,73082352
19-May-2020 18:51:33.192,0.1404431164264679,42447,73082328,61197,-0.14182892441749573,0.6930075883865356,-0.6927487850189209,73082353
19-May-2020 18:51:34.192,0.14047059416770935,42447,73082328,61197,-0.1418534219264984,0.6930041313171387,-0.6927416324615479,73082354
19-May-2020 18:51:35.192,0.14049789309501648,42447,73082328,61197,-0.14187026023864746,0.6930063962936401,-0.6927304267883301,73082355
19-May-2020 18:51:36.192,0.14052966237068176,42447,73082328,61197,-0.14188900589942932,0.6930044889450073,-0.6927220821380615,73082356
19-May-2020 18:51:37.192,0.1405596137046814,42447,73082328,61197,-0.14190974831581116,0.6930009126663208,-0.6927152872085571,73082357
19-May-2020 18:51:38.192,0.1405853033065796,42447,73082328,61197,-0.14193353056907654,0.6930005550384521,-0.6927057504653931,73082358
19-May-2020 18:51:39.192,0.14060848951339722,42447,73082328,61197,-0.14195865392684937,0.6929969787597656,-0.6926994323730469,73082359
19-May-2020 18:51:40.192,0.14063355326652527,42447,73082360,61204,-0.14198994636535645,0.6929844617843628,-0.6927005052566528,73082360
19-May-2020 18:51:41.192,0.1406523883342743,42447,73082360,61204,-0.14202165603637695,0.6929740905761719,-0.6927003860473633,73082361
19-May-2020 18:51:42.192,0.14067217707633972,42447,73082360,61204,-0.14205461740493774,0.6929657459259033,-0.6926980018615723,73082362
19-May-2020 18:51:43.192,0.1406947374343872,42447,73082360,61204,-0.14207884669303894,0.6929589509963989,-0.6926952600479126,73082363
19-May-2020 18:51:44.192,0.14072123169898987,42447,73082360,61204,-0.14210692048072815,0.6929516792297363,-0.6926915645599365,73082364
19-May-2020 18:51:45.192,0.14074701070785522,42447,73082360,61204,-0.14212706685066223,0.6929488182067871,-0.6926848888397217,73082365
19-May-2020 18:51:46.192,0.14077624678611755,42479,73082360,61204,-0.1421475112438202,0.6929491758346558,-0.6926746368408203,73082366
19-May-2020 18:51:47.192,0.1408075988292694,42479,73082360,61204,-0.14216381311416626,0.6929478645324707,-0.6926661729812622,73082367
19-May-2020 18:51:48.192,0.1408337950706482,42479,73082360,61204,-0.14218464493751526,0.6929450035095215,-0.6926594972610474,73082368
19-May-2020 18:51:49.192,0.1408618986606598,42479,73082360,61204,-0.14221101999282837,0.6929399967193604,-0.6926532983779907,73082369
19-May-2020 18:51:50.192,0.1408858299255371,42479,73082360,61204,-0.1422393023967743,0.6929370164871216,-0.6926451921463013,73082370
19-May-2020 18:51:51.192,0.14090922474861145,42479,73082360,61204,-0.14227208495140076,0.6929279565811157,-0.6926429271697998,73082371
19-May-2020 18:51:52.192,0.1409282386302948,42479,73082360,61204,-0.1423065960407257,0.6929142475128174,-0.692645788192749,73082372
19-May-2020 18:51:53.192,0.14095017313957214,42479,73082360,61204,-0.14233443140983582,0.6929048299789429,-0.6926449537277222,73082373
19-May-2020 18:51:54.192,0.14097371697425842,42479,73082360,61204,-0.14236009120941162,0.6929010152816772,-0.6926387548446655,73082374
19-May-2020 18:51:55.192,0.14099839329719543,42479,73082360,61204,-0.14238640666007996,0.6928942203521729,-0.692635178565979,73082375
19-May-2020 18:51:56.192,0.14102447032928467,42479,73082360,61204,-0.1424075961112976,0.692891001701355,-0.6926288604736328,73082376
19-May-2020 18:51:57.192,0.14105743169784546,42479,73082360,61204,-0.14242810010910034,0.692889928817749,-0.692618727684021,73082377
19-May-2020 18:51:58.192,0.1410876214504242,42479,73082360,61204,-0.1424485743045807,0.6928924322128296,-0.6926062107086182,73082378
19-May-2020 18:51:59.192,0.1411149799823761,42479,73082360,61204,-0.14246603846549988,0.6928902864456177,-0.6925990581512451,73082379
19-May-2020 18:52:00.192,0.1411413848400116,42479,73082360,61204,-0.14249169826507568,0.6928820610046387,-0.6925965547561646,73082380
19-May-2020 18:52:01.192,0.14116370677947998,42479,73082360,61204,-0.1425189971923828,0.6928764581680298,-0.6925921440124512,73082381
19-May-2020 18:52:02.192,0.14118289947509766,42479,73082360,61204,-0.14254939556121826,0.6928690671920776,-0.6925894021987915,73082382
19-May-2020 18:52:03.192,0.14120301604270935,42479,73082360,61204,-0.14257541298866272,0.6928601264953613,-0.6925888061523438,73082383
19-May-2020 18:52:04.192,0.1412256956100464,42479,73082360,61204,-0.14261049032211304,0.6928473711013794,-0.6925898790359497,73082384
19-May-2020 18:52:05.192,0.14125144481658936,42479,73082360,61204,-0.14264169335365295,0.6928430795669556,-0.6925821304321289,73082385
19-May-2020 18:52:06.192,0.14127835631370544,42479,73082360,61204,-0.14266562461853027,0.6928386688232422,-0.6925762891769409,73082386
19-May-2020 18:52:07.192,0.14130696654319763,42479,73082360,61204,-0.14268454909324646,0.6928344964981079,-0.6925708055496216,73082387
19-May-2020 18:52:08.192,0.14133474230766296,42479,73082360,61204,-0.14270582795143127,0.692832350730896,-0.6925625801086426,73082388
19-May-2020 18:52:09.192,0.14136174321174622,42479,73082360,61204,-0.1427266001701355,0.692833662033081,-0.6925517320632935,73082389
19-May-2020 18:52:10.192,0.1413935422897339,42479,73082360,61204,-0.1427445411682129,0.6928328275680542,-0.6925424337387085,73082390
19-May-2020 18:52:11.192,0.1414179503917694,42479,73082360,61204,-0.14277061820030212,0.6928247213363647,-0.6925398111343384,73082391
19-May-2020 18:52:12.192,0.14144077897071838,42479,73082392,61204,-0.14280009269714355,0.6928170919418335,-0.6925368309020996,73082392
19-May-2020 18:52:13.192,0.1414615511894226,42479,73082392,61204,-0.14282777905464172,0.6928102970123291,-0.6925337314605713,73082393
19-May-2020 18:52:14.192,0.14148476719856262,42479,73082392,61204,-0.14285901188850403,0.6927999258041382,-0.692533016204834,73082394
19-May-2020 18:52:15.192,0.14150497317314148,42479,73082392,61204,-0.1428883969783783,0.6927893161773682,-0.6925332546234131,73082395
19-May-2020 18:52:16.192,0.14152511954307556,42479,73082392,61204,-0.14291584491729736,0.6927824020385742,-0.6925305128097534,73082396
19-May-2020 18:52:17.192,0.1415538787841797,42479,73082392,61204,-0.1429385542869568,0.6927827596664429,-0.6925195455551147,73082397
19-May-2020 18:52:18.192,0.14158591628074646,42511,73082392,61204,-0.14296239614486694,0.6927807331085205,-0.6925102472305298,73082398
19-May-2020 18:52:19.192,0.1416129469871521,42511,73082392,61204,-0.14298221468925476,0.6927779912948608,-0.6925034523010254,73082399
19-May-2020 18:52:20.192,0.14164215326309204,42511,73082392,61204,-0.14300325512886047,0.6927750110626221,-0.6924960613250732,73082400
19-May-2020 18:52:21.192,0.1416708528995514,42511,73082392,61204,-0.14302533864974976,0.6927745342254639,-0.6924861669540405,73082401
19-May-2020 18:52:22.192,0.1416950225830078,42511,73082392,61204,-0.1430555284023285,0.6927673816680908,-0.6924817562103271,73082402
19-May-2020 18:52:23.192,0.141717791557312,42511,73082392,61204,-0.143081933259964,0.6927568912506104,-0.6924822330474854,73082403
19-May-2020 18:52:24.192,0.14173465967178345,42511,73082392,61204,-0.14310473203659058,0.6927489042282104,-0.6924819946289062,73082404
19-May-2020 18:52:25.192,0.14175528287887573,42511,73082392,61204,-0.14313676953315735,0.6927429437637329,-0.6924772262573242,73082405
19-May-2020 18:52:26.192,0.1417774260044098,42511,73082392,61204,-0.1431645154953003,0.6927324533462524,-0.6924773454666138,73082406
19-May-2020 18:52:27.192,0.1417999267578125,42511,73082392,61204,-0.1431887149810791,0.692725658416748,-0.6924748420715332,73082407
19-May-2020 18:52:28.192,0.14182862639427185,42511,73082392,61204,-0.14321330189704895,0.6927235126495361,-0.6924657821655273,73082408
19-May-2020 18:52:29.192,0.14186251163482666,42511,73082392,61204,-0.14323818683624268,0.6927241086959839,-0.692453145980835,73082409
19-May-2020 18:52:30.192,0.1418927013874054,42511,73082392,61204,-0.1432599425315857,0.692721962928772,-0.6924448013305664,73082410
19-May-2020 18:52:31.192,0.14192190766334534,42511,73082392,61204,-0.14328187704086304,0.6927171945571899,-0.6924388408660889,73082411
19-May-2020 18:52:32.192,0.14194917678833008,42511,73082392,61204,-0.14330387115478516,0.6927152872085571,-0.6924307346343994,73082412
19-May-2020 18:52:33.192,0.14197397232055664,42511,73082392,61204,-0.14333125948905945,0.6927117109298706,-0.6924233436584473,73082413
19-May-2020 18:52:34.192,0.14199388027191162,42511,73082392,61204,-0.14335334300994873,0.6927000284194946,-0.6924265623092651,73082414
19-May-2020 18:52:35.192,0.1420164704322815,42511,73082392,61204,-0.1433861255645752,0.692690372467041,-0.692425012588501,73082415
19-May-2020 18:52:36.192,0.1420336365699768,42511,73082392,61204,-0.14341327548027039,0.6926833391189575,-0.6924228668212891,73082416
19-May-2020 18:52:37.192,0.14205479621887207,42511,73082392,61204,-0.14343920350074768,0.6926783323287964,-0.692418098449707,73082417
19-May-2020 18:52:38.192,0.1420813798904419,42511,73082392,61204,-0.14346721768379211,0.6926697492599487,-0.6924152374267578,73082418
19-May-2020 18:52:39.192,0.14210858941078186,42511,73082392,61204,-0.143490731716156,0.6926637887954712,-0.6924107074737549,73082419
19-May-2020 18:52:40.192,0.14213663339614868,42511,73082392,61204,-0.1435157060623169,0.6926654577255249,-0.6923980712890625,73082420
19-May-2020 18:52:41.193,0.14216813445091248,42511,73082392,61204,-0.1435372531414032,0.6926652193069458,-0.6923874616622925,73082421
19-May-2020 18:52:42.193,0.14219972491264343,42511,73082392,61204,-0.1435602903366089,0.6926599740982056,-0.6923816204071045,73082422
19-May-2020 18:52:43.193,0.14222463965415955,42511,73082392,61204,-0.14358079433441162,0.6926566362380981,-0.6923755407333374,73082423
19-May-2020 18:52:44.193,0.14224940538406372,42511,73082424,61197,-0.14360755681991577,0.6926524639129639,-0.6923691034317017,73082424
19-May-2020 18:52:45.193,0.1422753632068634,42511,73082424,61197,-0.14363449811935425,0.6926463842391968,-0.692363977432251,73082425
19-May-2020 18:52:46.193,0.14229318499565125,42511,73082424,61197,-0.14366167783737183,0.6926363706588745,-0.6923649311065674,73082426
19-May-2020 18:52:47.193,0.142314612865448,42511,73082424,61197,-0.1436910629272461,0.6926283836364746,-0.6923620700836182,73082427
19-May-2020 18:52:48.193,0.14234203100204468,42511,73082424,61197,-0.14371910691261292,0.6926214694976807,-0.6923576593399048,73082428
19-May-2020 18:52:49.193,0.14236804842948914,42511,73082424,61197,-0.1437486708164215,0.6926130056381226,-0.692354679107666,73082429
19-May-2020 18:52:50.193,0.14239192008972168,42543,73082424,61197,-0.14377525448799133,0.6926059722900391,-0.6923513412475586,73082430
19-May-2020 18:52:51.193,0.14242079854011536,42543,73082424,61197,-0.14379510283470154,0.6926040649414062,-0.6923432350158691,73082431
19-May-2020 18:52:52.193,0.14245092868804932,42543,73082424,61197,-0.14381521940231323,0.6926056146621704,-0.6923313140869141,73082432
19-May-2020 18:52:53.193,0.1424763798713684,42543,73082424,61197,-0.1438407301902771,0.6926048994064331,-0.6923215389251709,73082433
19-May-2020 18:52:54.193,0.1425037682056427,42543,73082424,61197,-0.14385837316513062,0.6925997734069824,-0.6923173666000366,73082434
19-May-2020 18:52:55.193,0.14252892136573792,42543,73082424,61197,-0.1438843011856079,0.6925950050354004,-0.6923116445541382,73082435
19-May-2020 18:52:56.193,0.1425492763519287,42543,73082424,61197,-0.1439080536365509,0.6925925016403198,-0.6923049688339233,73082436
19-May-2020 18:52:57.193,0.1425718367099762,42543,73082424,61197,-0.1439383625984192,0.6925832033157349,-0.6923034191131592,73082437
19-May-2020 18:52:58.193,0.14259502291679382,42543,73082424,61197,-0.14397308230400085,0.6925698518753052,-0.6923047304153442,73082438
19-May-2020 18:52:59.193,0.14261841773986816,42543,73082424,61197,-0.14399948716163635,0.6925619840621948,-0.6923023462295532,73082439
19-May-2020 18:53:00.193,0.14264187216758728,42543,73082424,61197,-0.14402630925178528,0.6925585269927979,-0.6922954320907593,73082440
19-May-2020 18:53:01.193,0.1426701843738556,42543,73082424,61197,-0.14405089616775513,0.6925524473190308,-0.6922905445098877,73082441
19-May-2020 18:53:02.193,0.1426970362663269,42543,73082424,61197,-0.1440678834915161,0.692549467086792,-0.6922845840454102,73082442
19-May-2020 18:53:03.193,0.1427237093448639,42543,73082424,61197,-0.14408689737319946,0.6925491094589233,-0.6922750473022461,73082443
19-May-2020 18:53:04.193,0.14275434613227844,42543,73082424,61197,-0.1441114842891693,0.6925504207611084,-0.6922624111175537,73082444
19-May-2020 18:53:05.193,0.142779141664505,42543,73082424,61197,-0.14413246512413025,0.6925461292266846,-0.6922574043273926,73082445
19-May-2020 18:53:06.193,0.14280307292938232,42543,73082424,61197,-0.1441563069820404,0.6925387382507324,-0.6922547817230225,73082446
19-May-2020 18:53:07.193,0.1428261697292328,42543,73082424,61197,-0.1441904902458191,0.6925333738327026,-0.6922481060028076,73082447
19-May-2020 18:53:08.193,0.14285114407539368,42543,73082424,61197,-0.14421936869621277,0.6925243139266968,-0.6922461986541748,73082448
19-May-2020 18:53:09.193,0.142872154712677,42543,73082424,61197,-0.14425039291381836,0.6925135850906372,-0.6922461986541748,73082449
19-May-2020 18:53:10.193,0.14288970828056335,42543,73082424,61197,-0.14427605271339417,0.6925063133239746,-0.6922446489334106,73082450
19-May-2020 18:53:11.193,0.142916738986969,42543,73082424,61197,-0.1443011462688446,0.6925016641616821,-0.6922380924224854,73082451
19-May-2020 18:53:12.193,0.1429440975189209,42543,73082424,61197,-0.1443231999874115,0.6924992799758911,-0.6922303438186646,73082452
19-May-2020 18:53:13.193,0.14297044277191162,42543,73082424,61197,-0.14434054493904114,0.6924946308135986,-0.6922260522842407,73082453
19-May-2020 18:53:14.193,0.14299893379211426,42543,73082424,61197,-0.14436069130897522,0.6924923658370972,-0.6922180652618408,73082454
19-May-2020 18:53:15.193,0.14303052425384521,42543,73082424,61197,-0.14438414573669434,0.6924930810928345,-0.6922060251235962,73082455
19-May-2020 18:53:16.193,0.1430584192276001,42543,73082456,61197,-0.14441189169883728,0.6924883127212524,-0.6921994686126709,73082456
19-May-2020 18:53:17.193,0.14308542013168335,42543,73082456,61197,-0.1444430649280548,0.6924792528152466,-0.692196249961853,73082457
19-May-2020 18:53:18.193,0.1431058645248413,42543,73082456,61197,-0.14446744322776794,0.6924724578857422,-0.6921937465667725,73082458
19-May-2020 18:53:19.193,0.14312681555747986,42543,73082456,61197,-0.14449667930603027,0.6924686431884766,-0.6921868324279785,73082459
19-May-2020 18:53:20.193,0.14314520359039307,42543,73082456,61197,-0.14452454447746277,0.692457914352417,-0.6921879053115845,73082460
19-May-2020 18:53:21.193,0.1431710422039032,42543,73082456,61197,-0.14455479383468628,0.6924488544464111,-0.6921855211257935,73082461
19-May-2020 18:53:22.193,0.1431947946548462,42575,73082456,61197,-0.1445763111114502,0.6924428939819336,-0.6921819448471069,73082462
19-May-2020 18:53:23.193,0.14321747422218323,42575,73082456,61197,-0.14459601044654846,0.69244384765625,-0.6921720504760742,73082463
19-May-2020 18:53:24.193,0.14324915409088135,42575,73082456,61197,-0.1446182131767273,0.6924399137496948,-0.6921648979187012,73082464
19-May-2020 18:53:25.193,0.14328038692474365,42575,73082456,61197,-0.1446380615234375,0.6924338340759277,-0.6921604871749878,73082465
19-May-2020 18:53:26.193,0.14330729842185974,42575,73082456,61197,-0.14465999603271484,0.6924335956573486,-0.6921507120132446,73082466
19-May-2020 18:53:27.193,0.14333462715148926,42575,73082456,61197,-0.14468756318092346,0.6924320459365845,-0.6921409368515015,73082467
19-May-2020 18:53:28.193,0.1433624029159546,42575,73082456,61197,-0.14471572637557983,0.6924247741699219,-0.692136287689209,73082468
19-May-2020 18:53:29.193,0.1433844268321991,42575,73082456,61197,-0.14474469423294067,0.6924136877059937,-0.6921366453170776,73082469
19-May-2020 18:53:30.193,0.14340314269065857,42575,73082456,61197,-0.1447775959968567,0.6924082040786743,-0.6921314001083374,73082470
19-May-2020 18:53:31.193,0.14342767000198364,42575,73082456,61197,-0.14480316638946533,0.6924012899398804,-0.69212806224823,73082471
19-May-2020 18:53:32.193,0.143451988697052,42575,73082456,61197,-0.14482960104942322,0.6923911571502686,-0.6921275854110718,73082472
19-May-2020 18:53:33.193,0.1434735357761383,42575,73082456,61197,-0.14485833048820496,0.692383885383606,-0.6921243667602539,73082473
19-May-2020 18:53:34.193,0.14350059628486633,42575,73082456,61197,-0.14487650990486145,0.6923832893371582,-0.6921157836914062,73082474
19-May-2020 18:53:35.193,0.1435302197933197,42575,73082456,61197,-0.14489376544952393,0.6923841238021851,-0.6921052932739258,73082475
19-May-2020 18:53:36.193,0.1435573697090149,42575,73082456,61197,-0.14491760730743408,0.6923798322677612,-0.6920987367630005,73082476
19-May-2020 18:53:37.193,0.14358621835708618,42575,73082456,61197,-0.14494216442108154,0.6923753023147583,-0.6920920610427856,73082477
19-May-2020 18:53:38.193,0.14361572265625,42575,73082456,61197,-0.14496460556983948,0.6923724412918091,-0.6920840740203857,73082478
19-May-2020 18:53:39.193,0.14363965392112732,42575,73082456,61197,-0.1449928879737854,0.6923662424087524,-0.6920794248580933,73082479
19-May-2020 18:53:40.193,0.14366185665130615,42575,73082456,61197,-0.14502480626106262,0.692355751991272,-0.692078709602356,73082480
19-May-2020 18:53:41.193,0.1436842978000641,42575,73082456,61197,-0.14505299925804138,0.6923446655273438,-0.6920790672302246,73082481
19-May-2020 18:53:42.193,0.1437060832977295,42575,73082456,61197,-0.1450834572315216,0.6923398971557617,-0.6920729875564575,73082482
19-May-2020 18:53:43.193,0.1437303125858307,42575,73082456,61197,-0.1451147496700287,0.6923344135284424,-0.6920669078826904,73082483
19-May-2020 18:53:44.193,0.14375662803649902,42575,73082456,61197,-0.1451406478881836,0.6923249959945679,-0.6920654773712158,73082484
19-May-2020 18:53:45.193,0.14378312230110168,42575,73082456,61197,-0.14515718817710876,0.6923213005065918,-0.6920602321624756,73082485
19-May-2020 18:53:46.193,0.14381146430969238,42575,73082456,61197,-0.1451798677444458,0.6923235654830933,-0.6920474767684937,73082486
19-May-2020 18:53:47.193,0.14383941888809204,42575,73082456,61197,-0.1451965570449829,0.6923227310180664,-0.6920390129089355,73082487
19-May-2020 18:53:48.193,0.1438688337802887,42575,73082488,61204,-0.1452208161354065,0.6923160552978516,-0.692034125328064,73082488
19-May-2020 18:53:49.193,0.14389219880104065,42575,73082488,61204,-0.14524665474891663,0.6923127174377441,-0.6920270919799805,73082489
19-May-2020 18:53:50.193,0.14391270279884338,42575,73082488,61204,-0.14526629447937012,0.6923117637634277,-0.6920197010040283,73082490
19-May-2020 18:53:51.193,0.14394113421440125,42575,73082488,61204,-0.14529865980148315,0.6923022270202637,-0.6920167207717896,73082491
19-May-2020 18:53:52.193,0.14395901560783386,42575,73082488,61204,-0.14532801508903503,0.6922886371612549,-0.6920204162597656,73082492
19-May-2020 18:53:53.193,0.1439838409423828,42575,73082488,61204,-0.14536309242248535,0.6922802925109863,-0.6920162439346313,73082493
19-May-2020 18:53:54.193,0.14400815963745117,42607,73082488,61204,-0.14538869261741638,0.692275881767273,-0.6920102834701538,73082494
19-May-2020 18:53:55.193,0.14403706789016724,42607,73082488,61204,-0.1454145610332489,0.6922675371170044,-0.6920070648193359,73082495
19-May-2020 18:53:56.193,0.144059956073761,42607,73082488,61204,-0.14543774724006653,0.6922628879547119,-0.6920020580291748,73082496
19-May-2020 18:53:57.193,0.14408954977989197,42607,73082488,61204,-0.14545878767967224,0.692263126373291,-0.6919914484024048,73082497
19-May-2020 18:53:58.193,0.14411884546279907,42607,73082488,61204,-0.14547547698020935,0.6922647953033447,-0.6919800043106079,73082498
19-May-2020 18:53:59.193,0.14414525032043457,42607,73082488,61204,-0.14550024271011353,0.6922603845596313,-0.6919738054275513,73082499
19-May-2020 18:54:00.193,0.144170343875885,42607,73082488,61204,-0.1455245018005371,0.6922522783279419,-0.6919716596603394,73082500
19-May-2020 18:54:01.193,0.14419442415237427,42607,73082488,61204,-0.14555150270462036,0.6922482252120972,-0.6919649839401245,73082501
19-May-2020 18:54:02.193,0.14421221613883972,42607,73082488,61204,-0.14557862281799316,0.6922433376312256,-0.6919604539871216,73082502
19-May-2020 18:54:03.193,0.14423635601997375,42607,73082488,61204,-0.14561322331428528,0.6922283172607422,-0.6919629573822021,73082503
19-May-2020 18:54:04.193,0.14425721764564514,42607,73082488,61204,-0.1456354856491089,0.6922192573547363,-0.6919630765914917,73082504
19-May-2020 18:54:05.193,0.14427968859672546,42607,73082488,61204,-0.145661860704422,0.6922168731689453,-0.6919553279876709,73082505
19-May-2020 18:54:06.193,0.1443074643611908,42607,73082488,61204,-0.1456875503063202,0.6922158002853394,-0.69194495677948,73082506
19-May-2020 18:54:07.193,0.1443377435207367,42607,73082488,61204,-0.1457083523273468,0.6922078132629395,-0.6919424533843994,73082507
19-May-2020 18:54:08.193,0.14436620473861694,42607,73082488,61204,-0.1457279920578003,0.6922049522399902,-0.6919351816177368,73082508
19-May-2020 18:54:09.193,0.14439111948013306,42607,73082488,61204,-0.14575162529945374,0.6922075748443604,-0.6919225454330444,73082509
19-May-2020 18:54:10.193,0.1444232165813446,42607,73082488,61204,-0.14577624201774597,0.6922043561935425,-0.6919138431549072,73082510
19-May-2020 18:54:11.193,0.14444735646247864,42607,73082488,61204,-0.14580121636390686,0.6921933889389038,-0.6919143199920654,73082511
19-May-2020 18:54:12.193,0.14446735382080078,42607,73082488,61204,-0.14582937955856323,0.6921849250793457,-0.6919127702713013,73082512
19-May-2020 18:54:13.193,0.14449232816696167,42607,73082488,61204,-0.145860493183136,0.6921818256378174,-0.6919040679931641,73082513
19-May-2020 18:54:14.193,0.14451387524604797,42607,73082488,61204,-0.1458871066570282,0.6921746730804443,-0.6919012069702148,73082514
19-May-2020 18:54:15.193,0.14453589916229248,42607,73082488,61204,-0.1459147036075592,0.6921612024307251,-0.6919040679931641,73082515
19-May-2020 18:54:16.193,0.1445484161376953,42607,73082488,61204,-0.14593985676765442,0.6921584606170654,-0.6918991804122925,73082516
19-May-2020 18:54:17.193,0.14457711577415466,42607,73082488,61204,-0.1459602415561676,0.6921569108963013,-0.6918902397155762,73082517
19-May-2020 18:54:18.193,0.14460831880569458,42607,73082488,61204,-0.1459747552871704,0.6921505928039551,-0.6918871402740479,73082518
19-May-2020 18:54:19.193,0.14463180303573608,42607,73082488,61204,-0.14600712060928345,0.6921490430831909,-0.6918768882751465,73082519
19-May-2020 18:54:20.193,0.14466536045074463,42607,73082520,61223,-0.14602676033973694,0.6921517848968506,-0.6918627023696899,73082520
19-May-2020 18:54:21.193,0.14470165967941284,42607,73082520,61223,-0.1460433304309845,0.6921488046646118,-0.6918548345565796,73082521
19-May-2020 18:54:22.193,0.14472681283950806,42607,73082520,61223,-0.14607572555541992,0.6921416521072388,-0.6918497085571289,73082522
19-May-2020 18:54:23.193,0.14474090933799744,42607,73082520,61223,-0.14610689878463745,0.6921343803405762,-0.691847562789917,73082523
19-May-2020 18:54:24.193,0.14476338028907776,42607,73082520,61223,-0.14613226056098938,0.6921237707138062,-0.6918482780456543,73082524
19-May-2020 18:54:25.193,0.14478930830955505,42607,73082520,61223,-0.1461590826511383,0.6921161413192749,-0.6918443441390991,73082525
19-May-2020 18:54:26.193,0.1448005735874176,42639,73082520,61223,-0.14619818329811096,0.6921060085296631,-0.6918442249298096,73082526
19-May-2020 18:54:27.193,0.1448240578174591,42639,73082520,61223,-0.14622238278388977,0.6920967102050781,-0.6918432712554932,73082527
19-May-2020 18:54:28.193,0.14486142992973328,42639,73082520,61223,-0.14623919129371643,0.6920915842056274,-0.6918370723724365,73082528
19-May-2020 18:54:29.193,0.14488700032234192,42639,73082520,61223,-0.14626070857048035,0.6920953989028931,-0.6918232440948486,73082529
19-May-2020 18:54:30.193,0.14491727948188782,42639,73082520,61223,-0.14629021286964417,0.6920931339263916,-0.6918132305145264,73082530
19-May-2020 18:54:31.193,0.14495578408241272,42639,73082520,61223,-0.14630156755447388,0.6920878887176514,-0.6918078660964966,73082531
19-May-2020 18:54:32.193,0.14498361945152283,42639,73082520,61223,-0.14632385969161987,0.69208824634552,-0.6917972564697266,73082532
19-May-2020 18:54:33.193,0.14500057697296143,42639,73082520,61223,-0.14636048674583435,0.6920880079269409,-0.6917861700057983,73082533
19-May-2020 18:54:34.193,0.14502781629562378,42639,73082520,61223,-0.14638876914978027,0.6920720338821411,-0.691789984703064,73082534
19-May-2020 18:54:35.193,0.14505526423454285,42639,73082520,61223,-0.1464138925075531,0.6920589208602905,-0.6917921304702759,73082535
19-May-2020 18:54:36.193,0.14506614208221436,42639,73082520,61223,-0.1464463770389557,0.6920549869537354,-0.6917871236801147,73082536
19-May-2020 18:54:37.193,0.14508411288261414,42639,73082520,61223,-0.14648449420928955,0.6920490264892578,-0.6917814016342163,73082537
19-May-2020 18:54:38.193,0.14511552453041077,42639,73082520,61223,-0.1465006172657013,0.6920336484909058,-0.691786527633667,73082538
19-May-2020 18:54:39.193,0.14514100551605225,42639,73082520,61223,-0.14651837944984436,0.6920323371887207,-0.6917787790298462,73082539
19-May-2020 18:54:40.193,0.14516812562942505,42639,73082520,61223,-0.14654910564422607,0.6920417547225952,-0.691757321357727,73082540
19-May-2020 18:54:41.193,0.14520856738090515,42639,73082520,61223,-0.14656749367713928,0.6920392513275146,-0.6917474269866943,73082541
19-May-2020 18:54:42.193,0.1452433466911316,42639,73082520,61223,-0.14657917618751526,0.692029595375061,-0.6917474269866943,73082542
19-May-2020 18:54:43.193,0.1452651023864746,42639,73082520,61223,-0.14661213755607605,0.6920281648635864,-0.6917370557785034,73082543
19-May-2020 18:54:44.193,0.14528140425682068,42639,73082520,61223,-0.14664211869239807,0.6920278072357178,-0.6917276382446289,73082544
19-May-2020 18:54:45.193,0.14531004428863525,42639,73082520,61223,-0.14666518568992615,0.6920124292373657,-0.6917321681976318,73082545
19-May-2020 18:54:46.193,0.14532846212387085,42639,73082520,61223,-0.14669758081436157,0.6919974088668823,-0.6917364597320557,73082546
19-May-2020 18:54:47.193,0.14533743262290955,42639,73082520,61223,-0.1467319130897522,0.6919926404953003,-0.6917321681976318,73082547
19-May-2020 18:54:48.193,0.14536699652671814,42639,73082520,61223,-0.14675334095954895,0.6919898986816406,-0.6917241811752319,73082548
19-May-2020 18:54:49.193,0.14539775252342224,42639,73082520,61223,-0.14677593111991882,0.6919783353805542,-0.6917246580123901,73082549
19-May-2020 18:54:50.193,0.1454196274280548,42639,73082520,61223,-0.146803081035614,0.6919751167297363,-0.6917170286178589,73082550
19-May-2020 18:54:51.193,0.14544817805290222,42639,73082520,61223,-0.14681801199913025,0.6919816732406616,-0.6917017698287964,73082551
19-May-2020 18:54:52.193,0.14548611640930176,42639,73082552,61197,-0.14683747291564941,0.6919801235198975,-0.6916909217834473,73082552
19-May-2020 18:54:53.193,0.14551612734794617,42639,73082552,61197,-0.14685788750648499,0.6919745206832886,-0.6916859149932861,73082553
19-May-2020 18:54:54.193,0.1455358862876892,42639,73082552,61197,-0.14688605070114136,0.6919670104980469,-0.6916831731796265,73082554
19-May-2020 18:54:55.193,0.1455613076686859,42639,73082552,61197,-0.14690876007080078,0.6919630765914917,-0.6916770935058594,73082555
19-May-2020 18:54:56.193,0.14558318257331848,42639,73082552,61197,-0.14693662524223328,0.6919554471969604,-0.691673994064331,73082556
19-May-2020 18:54:57.193,0.14559850096702576,42639,73082552,61197,-0.14697298407554626,0.6919409036636353,-0.6916776895523071,73082557
19-May-2020 18:54:58.193,0.1456187665462494,42671,73082552,61197,-0.1470024287700653,0.6919277906417847,-0.6916804313659668,73082558
19-May-2020 18:54:59.193,0.14564663171768188,42671,73082552,61197,-0.14702308177947998,0.6919248104095459,-0.6916731595993042,73082559
19-May-2020 18:55:00.193,0.1456705629825592,42671,73082552,61197,-0.14705342054367065,0.6919229030609131,-0.6916635036468506,73082560
19-May-2020 18:55:01.193,0.1456950306892395,42671,73082552,61197,-0.14707675576210022,0.6919183731079102,-0.6916582584381104,73082561
19-May-2020 18:55:02.193,0.14572995901107788,42671,73082552,61197,-0.1470911204814911,0.6919153928756714,-0.6916506290435791,73082562
19-May-2020 18:55:03.193,0.14576369524002075,42671,73082552,61197,-0.14711034297943115,0.6919199228286743,-0.6916348934173584,73082563
19-May-2020 18:55:04.193,0.14578649401664734,42671,73082552,61197,-0.1471382975578308,0.6919201612472534,-0.6916240453720093,73082564
19-May-2020 18:55:05.193,0.14581066370010376,42671,73082552,61197,-0.1471569836139679,0.6919068098068237,-0.6916278600692749,73082565
19-May-2020 18:55:06.193,0.1458379328250885,42671,73082552,61197,-0.14718136191368103,0.6918959617614746,-0.691628098487854,73082566
19-May-2020 18:55:07.193,0.1458510458469391,42671,73082552,61197,-0.14721417427062988,0.6918952465057373,-0.6916189193725586,73082567
19-May-2020 18:55:08.193,0.14586889743804932,42671,73082552,61197,-0.14725026488304138,0.6918859481811523,-0.6916167736053467,73082568
19-May-2020 18:55:09.193,0.14589935541152954,42671,73082552,61197,-0.14727410674095154,0.6918649673461914,-0.6916261911392212,73082569
19-May-2020 18:55:10.193,0.14592307806015015,42671,73082552,61197,-0.14730265736579895,0.6918604373931885,-0.691619873046875,73082570
19-May-2020 18:55:11.193,0.14594480395317078,42671,73082552,61197,-0.14733073115348816,0.6918665170669556,-0.6916029453277588,73082571
19-May-2020 18:55:12.193,0.14597496390342712,42671,73082552,61197,-0.14735081791877747,0.6918630599975586,-0.6915955543518066,73082572
19-May-2020 18:55:13.193,0.14600920677185059,42671,73082552,61197,-0.14736145734786987,0.6918537616729736,-0.6915956735610962,73082573
19-May-2020 18:55:14.193,0.1460377275943756,42671,73082552,61197,-0.14738872647285461,0.6918567419052124,-0.6915807723999023,73082574
19-May-2020 18:55:15.193,0.1460561752319336,42671,73082552,61197,-0.14740899205207825,0.6918613910675049,-0.6915678977966309,73082575
19-May-2020 18:55:16.193,0.14609068632125854,42671,73082552,61197,-0.147434800863266,0.6918520927429199,-0.6915644407272339,73082576
19-May-2020 18:55:17.193,0.14611297845840454,42671,73082552,61197,-0.14746105670928955,0.6918359994888306,-0.6915704011917114,73082577
19-May-2020 18:55:18.193,0.14612483978271484,42671,73082552,61197,-0.1474936306476593,0.6918323040008545,-0.6915644407272339,73082578
19-May-2020 18:55:19.193,0.14614513516426086,42671,73082552,61197,-0.14752545952796936,0.6918259859085083,-0.6915597915649414,73082579
19-May-2020 18:55:20.193,0.14617833495140076,42671,73082552,61197,-0.14755558967590332,0.6918113231658936,-0.6915608644485474,73082580
19-May-2020 18:55:21.193,0.1461971402168274,42671,73082552,61197,-0.1475832462310791,0.6918013095855713,-0.6915611028671265,73082581
19-May-2020 18:55:22.193,0.14622217416763306,42671,73082552,61197,-0.14760902523994446,0.6918026208877563,-0.6915489435195923,73082582
19-May-2020 18:55:23.193,0.14625877141952515,42671,73082552,61197,-0.14762532711029053,0.6918063163757324,-0.6915340423583984,73082583
19-May-2020 18:55:24.193,0.14628919959068298,42671,73082584,61217,-0.14764320850372314,0.6918022632598877,-0.6915278434753418,73082584
19-May-2020 18:55:25.193,0.14631327986717224,42671,73082584,61217,-0.14766886830329895,0.6917985677719116,-0.691521167755127,73082585
19-May-2020 18:55:26.193,0.1463390290737152,42671,73082584,61217,-0.1476861536502838,0.6917992830276489,-0.6915110349655151,73082586
19-May-2020 18:55:27.193,0.14636871218681335,42671,73082584,61217,-0.1477125883102417,0.691794753074646,-0.6915037631988525,73082587
19-May-2020 18:55:28.193,0.1463841199874878,42671,73082584,61217,-0.14774379134178162,0.6917822360992432,-0.6915063858032227,73082588
19-May-2020 18:55:29.193,0.14640310406684875,42671,73082584,61217,-0.14777764678001404,0.6917672157287598,-0.6915100812911987,73082589
19-May-2020 18:55:30.193,0.14642944931983948,42703,73082584,61217,-0.14780408143997192,0.6917614936828613,-0.6915045976638794,73082590
19-May-2020 18:55:31.193,0.14644834399223328,42703,73082584,61217,-0.14783361554145813,0.6917580366134644,-0.6914976835250854,73082591
19-May-2020 18:55:32.193,0.14647191762924194,42703,73082584,61217,-0.14786610007286072,0.6917492151260376,-0.6914948225021362,73082592
19-May-2020 18:55:33.193,0.14650312066078186,42703,73082584,61217,-0.14788100123405457,0.691743016242981,-0.6914912462234497,73082593
19-May-2020 18:55:34.193,0.14653536677360535,42703,73082584,61217,-0.14790129661560059,0.6917468309402466,-0.6914762258529663,73082594
19-May-2020 18:55:35.193,0.1465618908405304,42703,73082584,61217,-0.14793157577514648,0.6917495727539062,-0.6914612054824829,73082595
19-May-2020 18:55:36.193,0.146592378616333,42703,73082584,61217,-0.14794856309890747,0.6917414665222168,-0.6914591789245605,73082596
19-May-2020 18:55:37.193,0.1466248631477356,42703,73082584,61217,-0.14796686172485352,0.6917333602905273,-0.6914565563201904,73082597
19-May-2020 18:55:38.193,0.1466432511806488,42703,73082584,61217,-0.14799582958221436,0.6917339563369751,-0.6914459466934204,73082598
19-May-2020 18:55:39.193,0.146656334400177,42703,73082584,61217,-0.148027241230011,0.691726803779602,-0.6914435625076294,73082599
19-May-2020 18:55:40.193,0.14668667316436768,42703,73082584,61217,-0.14805465936660767,0.6917080879211426,-0.6914501190185547,73082600
19-May-2020 18:55:41.193,0.14670425653457642,42703,73082584,61217,-0.14807817339897156,0.6916989088058472,-0.6914504766464233,73082601
19-May-2020 18:55:42.193,0.14672031998634338,42703,73082584,61217,-0.1481168568134308,0.6917011737823486,-0.6914361715316772,73082602
19-May-2020 18:55:43.193,0.14675027132034302,42703,73082584,61217,-0.1481383740901947,0.6916946172714233,-0.6914317607879639,73082603
19-May-2020 18:55:44.193,0.1467840075492859,42703,73082584,61217,-0.14815348386764526,0.6916846036911011,-0.6914318799972534,73082604
19-May-2020 18:55:45.193,0.14680936932563782,42703,73082584,61217,-0.1481764316558838,0.691685676574707,-0.6914200782775879,73082605
19-May-2020 18:55:46.193,0.14683914184570312,42703,73082584,61217,-0.14820405840873718,0.6916929483413696,-0.6914005279541016,73082606
19-May-2020 18:55:47.193,0.1468740701675415,42703,73082584,61217,-0.14822134375572205,0.6916857957839966,-0.6913965940475464,73082607
19-May-2020 18:55:48.193,0.14689770340919495,42703,73082584,61217,-0.14824143052101135,0.6916749477386475,-0.6913981437683105,73082608
19-May-2020 18:55:49.193,0.14691391587257385,42703,73082584,61217,-0.14827653765678406,0.691672682762146,-0.6913896799087524,73082609
19-May-2020 18:55:50.193,0.14693695306777954,42703,73082584,61217,-0.14830303192138672,0.691666841506958,-0.6913849115371704,73082610
19-May-2020 18:55:51.193,0.14696219563484192,42703,73082584,61217,-0.14832812547683716,0.6916526556015015,-0.6913883686065674,73082611
19-May-2020 18:55:52.193,0.14697524905204773,42703,73082584,61217,-0.1483611762523651,0.6916412115097046,-0.691389799118042,73082612
19-May-2020 18:55:53.193,0.14699801802635193,42703,73082584,61217,-0.14838752150535583,0.6916395425796509,-0.6913809776306152,73082613
19-May-2020 18:55:54.193,0.14703044295310974,42703,73082584,61217,-0.14841091632843018,0.6916358470916748,-0.6913728713989258,73082614
19-May-2020 18:55:55.193,0.14705869555473328,42703,73082584,61217,-0.14843320846557617,0.6916298866271973,-0.6913681030273438,73082615
19-May-2020 18:55:56.193,0.14708343148231506,42703,73082616,61204,-0.14845654368400574,0.6916258335113525,-0.6913617849349976,73082616
19-May-2020 18:55:57.193,0.14711973071098328,42703,73082616,61204,-0.1484723687171936,0.6916283369064331,-0.6913481950759888,73082617
19-May-2020 18:55:58.193,0.14715108275413513,42703,73082616,61204,-0.14849424362182617,0.6916284561157227,-0.6913367509841919,73082618
19-May-2020 18:55:59.193,0.14717191457748413,42703,73082616,61204,-0.1485249400138855,0.6916192770004272,-0.6913352012634277,73082619
19-May-2020 18:56:00.193,0.14719608426094055,42703,73082616,61204,-0.14855101704597473,0.6916091442108154,-0.6913340091705322,73082620
19-May-2020 18:56:01.193,0.1472192406654358,42703,73082616,61204,-0.14857685565948486,0.6916064023971558,-0.6913267374038696,73082621
19-May-2020 18:56:02.193,0.1472369134426117,42735,73082616,61204,-0.1486138105392456,0.6915981769561768,-0.691322922706604,73082622
19-May-2020 18:56:03.193,0.14725568890571594,42735,73082616,61204,-0.14864438772201538,0.6915841102600098,-0.6913266181945801,73082623
19-May-2020 18:56:04.193,0.14728552103042603,42735,73082616,61204,-0.14866754412651062,0.6915730237960815,-0.691326379776001,73082624
19-May-2020 18:56:05.193,0.14730745553970337,42735,73082616,61204,-0.1486886441707611,0.6915770769119263,-0.6913129091262817,73082625
19-May-2020 18:56:06.193,0.14732953906059265,42735,73082616,61204,-0.14871838688850403,0.6915767192840576,-0.6913022994995117,73082626
19-May-2020 18:56:07.193,0.1473599672317505,42735,73082616,61204,-0.14872974157333374,0.6915674209594727,-0.6913026571273804,73082627
19-May-2020 18:56:08.193,0.147395521402359,42735,73082616,61204,-0.1487410068511963,0.6915628910064697,-0.6912972927093506,73082628
19-May-2020 18:56:09.193,0.14741352200508118,42735,73082616,61204,-0.14877191185951233,0.691572904586792,-0.6912764310836792,73082629
19-May-2020 18:56:10.193,0.14743947982788086,42735,73082616,61204,-0.1487981379032135,0.6915712356567383,-0.6912670135498047,73082630
19-May-2020 18:56:11.193,0.14747226238250732,42735,73082616,61204,-0.14881178736686707,0.6915520429611206,-0.6912764310836792,73082631
19-May-2020 18:56:12.193,0.14749464392662048,42735,73082616,61204,-0.14884772896766663,0.6915463209152222,-0.6912696361541748,73082632
19-May-2020 18:56:13.193,0.1474997103214264,42735,73082616,61204,-0.14889273047447205,0.6915466785430908,-0.691258430480957,73082633
19-May-2020 18:56:14.193,0.14753121137619019,42735,73082616,61204,-0.1489245891571045,0.6915295124053955,-0.6912620067596436,73082634
19-May-2020 18:56:15.193,0.14756396412849426,42735,73082616,61204,-0.1489429771900177,0.6915109157562256,-0.6912697553634644,73082635
19-May-2020 18:56:16.193,0.1475743055343628,42735,73082616,61204,-0.1489749550819397,0.691512942314148,-0.6912586688995361,73082636
19-May-2020 18:56:17.193,0.14760220050811768,42735,73082616,61204,-0.14900127053260803,0.6915175914764404,-0.6912423372268677,73082637
19-May-2020 18:56:18.193,0.14764606952667236,42735,73082616,61204,-0.14900758862495422,0.6915109157562256,-0.6912384033203125,73082638
19-May-2020 18:56:19.193,0.1476745903491974,42735,73082616,61204,-0.1490284502506256,0.6915038824081421,-0.6912347078323364,73082639
19-May-2020 18:56:20.193,0.14769068360328674,42735,73082616,61204,-0.14905685186386108,0.6915117502212524,-0.6912170648574829,73082640
19-May-2020 18:56:21.193,0.14772644639015198,42735,73082616,61204,-0.14907318353652954,0.6915122270584106,-0.6912053823471069,73082641
19-May-2020 18:56:22.193,0.14775842428207397,42735,73082616,61204,-0.14909812808036804,0.6914955377578735,-0.6912099123001099,73082642
19-May-2020 18:56:23.193,0.14777100086212158,42735,73082616,61204,-0.14914095401763916,0.6914831399917603,-0.6912102699279785,73082643
19-May-2020 18:56:24.193,0.14779067039489746,42735,73082616,61204,-0.14917537569999695,0.6914808750152588,-0.6912013292312622,73082644
19-May-2020 18:56:25.193,0.14782187342643738,42735,73082616,61204,-0.14919912815093994,0.6914718151092529,-0.6911985874176025,73082645
19-May-2020 18:56:26.193,0.14783808588981628,42735,73082616,61204,-0.14922699332237244,0.6914598941802979,-0.6912010908126831,73082646
19-May-2020 18:56:27.193,0.1478557288646698,42735,73082616,61204,-0.14925655722618103,0.691453218460083,-0.6911971569061279,73082647
19-May-2020 18:56:28.193,0.14788895845413208,42735,73082648,61204,-0.1492708921432495,0.6914559602737427,-0.6911842823028564,73082648
19-May-2020 18:56:29.193,0.14792394638061523,42735,73082648,61204,-0.14928609132766724,0.6914575099945068,-0.6911723613739014,73082649
19-May-2020 18:56:30.193,0.14794766902923584,42735,73082648,61204,-0.14931431412696838,0.6914511919021606,-0.6911671161651611,73082650
19-May-2020 18:56:31.193,0.14797592163085938,42735,73082648,61204,-0.14933258295059204,0.6914461851119995,-0.6911622285842896,73082651
19-May-2020 18:56:32.193,0.14801234006881714,42735,73082648,61204,-0.14934691786766052,0.6914452314376831,-0.6911522150039673,73082652
19-May-2020 18:56:33.193,0.14803439378738403,42735,73082648,61204,-0.1493869423866272,0.6914405822753906,-0.6911436319351196,73082653
19-May-2020 18:56:34.193,0.14804565906524658,42767,73082648,61204,-0.14942222833633423,0.6914260387420654,-0.6911482810974121,73082654
19-May-2020 18:56:35.193,0.14807268977165222,42767,73082648,61204,-0.1494397521018982,0.691412091255188,-0.6911524534225464,73082655
19-May-2020 18:56:36.193,0.1480940580368042,42767,73082648,61204,-0.1494707465171814,0.6914105415344238,-0.6911429166793823,73082656
19-May-2020 18:56:37.193,0.14810651540756226,42767,73082648,61204,-0.14950618147850037,0.6914074420928955,-0.6911356449127197,73082657
19-May-2020 18:56:38.193,0.14813664555549622,42767,73082648,61204,-0.14952725172042847,0.6913946866989136,-0.6911373138427734,73082658
19-May-2020 18:56:39.193,0.14817428588867188,42767,73082648,61204,-0.14954254031181335,0.6913894414901733,-0.6911312341690063,73082659
19-May-2020 18:56:40.193,0.1481969952583313,42767,73082648,61204,-0.14956939220428467,0.691399335861206,-0.6911106109619141,73082660
19-May-2020 18:56:41.193,0.14822113513946533,42767,73082648,61204,-0.14959168434143066,0.691399097442627,-0.6911008358001709,73082661
19-May-2020 18:56:42.193,0.14825960993766785,42767,73082648,61204,-0.14960113167762756,0.6913856267929077,-0.6911040544509888,73082662
19-May-2020 18:56:43.193,0.1482847034931183,42767,73082648,61204,-0.14962738752365112,0.6913827657699585,-0.6910959482192993,73082663
19-May-2020 18:56:44.193,0.14829853177070618,42767,73082648,61204,-0.14966502785682678,0.6913837194442749,-0.6910837888717651,73082664
19-May-2020 18:56:45.193,0.1483229100704193,42767,73082648,61204,-0.14969024062156677,0.6913697719573975,-0.6910872459411621,73082665
19-May-2020 18:56:46.193,0.14835026860237122,42767,73082648,61204,-0.1497131884098053,0.6913501024246216,-0.6910959482192993,73082666
19-May-2020 18:56:47.193,0.1483621597290039,42767,73082648,61204,-0.14975020289421082,0.6913459300994873,-0.6910896301269531,73082667
19-May-2020 18:56:48.193,0.14838382601737976,42767,73082648,61204,-0.14978384971618652,0.6913447380065918,-0.6910784244537354,73082668
19-May-2020 18:56:49.193,0.14842188358306885,42767,73082648,61204,-0.1497974991798401,0.6913341283798218,-0.6910779476165771,73082669
19-May-2020 18:56:50.193,0.14845192432403564,42767,73082648,61204,-0.14981970191001892,0.6913279294967651,-0.6910730600357056,73082670
19-May-2020 18:56:51.193,0.14847299456596375,42767,73082648,61204,-0.14984557032585144,0.6913362741470337,-0.6910547018051147,73082671
19-May-2020 18:56:52.193,0.14850649237632751,42767,73082648,61204,-0.14985936880111694,0.6913384199142456,-0.691042423248291,73082672
19-May-2020 18:56:53.193,0.1485423445701599,42767,73082648,61204,-0.14987784624099731,0.6913281679153442,-0.6910408735275269,73082673
19-May-2020 18:56:54.193,0.14855653047561646,42767,73082648,61204,-0.14990884065628052,0.6913224458694458,-0.6910367012023926,73082674
19-May-2020 18:56:55.193,0.1485770344734192,42767,73082648,61204,-0.14994022250175476,0.6913204193115234,-0.6910276412963867,73082675
19-May-2020 18:56:56.193,0.14860814809799194,42767,73082648,61204,-0.1499694585800171,0.6913080215454102,-0.6910269260406494,73082676
19-May-2020 18:56:57.193,0.14862364530563354,42767,73082648,61204,-0.14999616146087646,0.6912930011749268,-0.691032886505127,73082677
19-May-2020 18:56:58.193,0.14863833785057068,42767,73082648,61204,-0.15003564953804016,0.6912844181060791,-0.6910297870635986,73082678
19-May-2020 18:56:59.193,0.14866870641708374,42767,73082648,61204,-0.15005964040756226,0.6912814378738403,-0.691021203994751,73082679
19-May-2020 18:57:00.193,0.14870363473892212,42767,73082680,61204,-0.15007847547531128,0.6912765502929688,-0.691014289855957,73082680
19-May-2020 18:57:01.193,0.1487254500389099,42767,73082680,61204,-0.15010172128677368,0.6912722587585449,-0.6910089254379272,73082681
19-May-2020 18:57:02.193,0.14875522255897522,42767,73082680,61204,-0.15012025833129883,0.6912707090377808,-0.6909997463226318,73082682
19-May-2020 18:57:03.193,0.1487915813922882,42767,73082680,61204,-0.15013286471366882,0.6912733316421509,-0.6909866333007812,73082683
19-May-2020 18:57:04.193,0.1488141417503357,42767,73082680,61204,-0.1501592993736267,0.6912720203399658,-0.6909775733947754,73082684
19-May-2020 18:57:05.193,0.14883142709732056,42767,73082680,61204,-0.15019187331199646,0.6912633180618286,-0.6909753084182739,73082685
19-May-2020 18:57:06.193,0.14885875582695007,42799,73082680,61204,-0.15021371841430664,0.6912527084350586,-0.6909753084182739,73082686
19-May-2020 18:57:07.193,0.14888310432434082,42799,73082680,61204,-0.15024536848068237,0.6912479400634766,-0.6909679174423218,73082687
19-May-2020 18:57:08.193,0.14889565110206604,42799,73082680,61204,-0.15028464794158936,0.6912389993667603,-0.6909656524658203,73082688
19-May-2020 18:57:09.193,0.14892131090164185,42799,73082680,61204,-0.1503135859966278,0.6912224292755127,-0.6909701824188232,73082689
19-May-2020 18:57:10.193,0.1489521861076355,42799,73082680,61204,-0.1503293812274933,0.6912182569503784,-0.6909642219543457,73082690
19-May-2020 18:57:11.193,0.14897340536117554,42799,73082680,61204,-0.15035659074783325,0.6912204027175903,-0.6909517049789429,73082691
19-May-2020 18:57:12.193,0.14900147914886475,42799,73082680,61204,-0.15037751197814941,0.6912188529968262,-0.690942645072937,73082692
19-May-2020 18:57:13.193,0.14903533458709717,42799,73082680,61204,-0.15038356184959412,0.6912118196487427,-0.6909412145614624,73082693
19-May-2020 18:57:14.193,0.14907094836235046,42799,73082680,61204,-0.15040487051010132,0.691211462020874,-0.6909291744232178,73082694
19-May-2020 18:57:15.193,0.14908704161643982,42799,73082680,61204,-0.15043532848358154,0.6912182569503784,-0.6909123659133911,73082695
19-May-2020 18:57:16.193,0.14911624789237976,42799,73082680,61204,-0.15045994520187378,0.6912060976028442,-0.6909128427505493,73082696
19-May-2020 18:57:17.193,0.1491442620754242,42799,73082680,61204,-0.15048596262931824,0.6911890506744385,-0.6909180879592896,73082697
19-May-2020 18:57:18.193,0.14915677905082703,42799,73082680,61204,-0.15052828192710876,0.6911835670471191,-0.6909116506576538,73082698
19-May-2020 18:57:19.193,0.1491730511188507,42799,73082680,61204,-0.15056055784225464,0.6911799907684326,-0.690904974937439,73082699
19-May-2020 18:57:20.193,0.1492011547088623,42799,73082680,61204,-0.15057820081710815,0.6911652088165283,-0.6909092664718628,73082700
19-May-2020 18:57:21.193,0.14922398328781128,42799,73082680,61204,-0.15060162544250488,0.6911575794219971,-0.6909070014953613,73082701
19-May-2020 18:57:22.193,0.14924252033233643,42799,73082680,61204,-0.15062883496284485,0.6911615133285522,-0.6908931732177734,73082702
19-May-2020 18:57:23.193,0.14928051829338074,42799,73082680,61204,-0.15064284205436707,0.691161036491394,-0.6908824443817139,73082703
19-May-2020 18:57:24.193,0.149316668510437,42799,73082680,61204,-0.15065717697143555,0.6911523342132568,-0.690880298614502,73082704
19-May-2020 18:57:25.193,0.14934119582176208,42799,73082680,61204,-0.15068626403808594,0.6911507844924927,-0.6908701658248901,73082705
19-May-2020 18:57:26.193,0.1493643820285797,42799,73082680,61204,-0.15071377158164978,0.6911526918411255,-0.6908572912216187,73082706
19-May-2020 18:57:27.193,0.1493968665599823,42799,73082680,61204,-0.15073391795158386,0.6911443471908569,-0.6908540725708008,73082707
19-May-2020 18:57:28.193,0.14941444993019104,42799,73082680,61204,-0.15076705813407898,0.6911306381225586,-0.6908571720123291,73082708
19-May-2020 18:57:29.193,0.14942726492881775,42799,73082680,61204,-0.15080159902572632,0.6911208629608154,-0.6908564567565918,73082709
19-May-2020 18:57:30.193,0.14945271611213684,42799,73082680,61204,-0.15082743763923645,0.6911156177520752,-0.6908504962921143,73082710
19-May-2020 18:57:31.193,0.14947736263275146,42799,73082680,61204,-0.15084686875343323,0.6911083459854126,-0.6908481121063232,73082711
19-May-2020 18:57:32.193,0.14950108528137207,42799,73082712,61204,-0.1508784294128418,0.6911001205444336,-0.6908445358276367,73082712
19-May-2020 18:57:33.193,0.149527907371521,42799,73082712,61204,-0.15090152621269226,0.6910989284515381,-0.690834641456604,73082713
19-May-2020 18:57:34.193,0.1495644748210907,42799,73082712,61204,-0.15091204643249512,0.6911027431488037,-0.690820574760437,73082714
19-May-2020 18:57:35.193,0.14959344267845154,42799,73082712,61204,-0.15093374252319336,0.6911035776138306,-0.6908090114593506,73082715
19-May-2020 18:57:36.193,0.1496211588382721,42799,73082712,61204,-0.15096887946128845,0.6910930871963501,-0.6908057928085327,73082716
19-May-2020 18:57:37.193,0.14964944124221802,42799,73082712,61204,-0.15098637342453003,0.6910874843597412,-0.6908013820648193,73082717
19-May-2020 18:57:38.193,0.14967361092567444,42831,73082712,61204,-0.15101340413093567,0.6910839080810547,-0.6907937526702881,73082718
19-May-2020 18:57:39.193,0.14969083666801453,42831,73082712,61204,-0.15105122327804565,0.6910721063613892,-0.690793514251709,73082719
19-May-2020 18:57:40.193,0.1497098207473755,42831,73082712,61204,-0.15107673406600952,0.6910578012466431,-0.6907981634140015,73082720
19-May-2020 18:57:41.193,0.1497369408607483,42831,73082712,61204,-0.15110361576080322,0.6910499334335327,-0.6907942295074463,73082721
19-May-2020 18:57:42.193,0.1497519612312317,42831,73082712,61204,-0.15113049745559692,0.6910513639450073,-0.6907838582992554,73082722
19-May-2020 18:57:43.193,0.14977562427520752,42831,73082712,61204,-0.15116065740585327,0.6910442113876343,-0.6907793283462524,73082723
19-May-2020 18:57:44.193,0.14980870485305786,42831,73082712,61204,-0.15117159485816956,0.6910350322723389,-0.6907789707183838,73082724
19-May-2020 18:57:45.193,0.14984270930290222,42831,73082712,61204,-0.1511957049369812,0.6910368204116821,-0.6907646656036377,73082725
19-May-2020 18:57:46.193,0.14986693859100342,42831,73082712,61204,-0.15122628211975098,0.6910431385040283,-0.6907459497451782,73082726
19-May-2020 18:57:47.193,0.14989763498306274,42831,73082712,61204,-0.15124273300170898,0.6910369396209717,-0.6907418966293335,73082727
19-May-2020 18:57:48.193,0.14993193745613098,42831,73082712,61204,-0.15126264095306396,0.6910245418548584,-0.6907424926757812,73082728
19-May-2020 18:57:49.193,0.1499483287334442,42831,73082712,61204,-0.15129801630973816,0.6910215616226196,-0.6907341480255127,73082729
19-May-2020 18:57:50.193,0.14996621012687683,42831,73082712,61204,-0.1513284146785736,0.6910159587860107,-0.6907292604446411,73082730
19-May-2020 18:57:51.193,0.1499914824962616,42831,73082712,61204,-0.15135568380355835,0.6910006999969482,-0.6907333135604858,73082731
19-May-2020 18:57:52.193,0.15000927448272705,42831,73082712,61204,-0.1513797640800476,0.6909874677658081,-0.6907373666763306,73082732
19-May-2020 18:57:53.193,0.1500263214111328,42831,73082712,61204,-0.15141627192497253,0.6909879446029663,-0.6907250881195068,73082733
19-May-2020 18:57:54.193,0.1500544548034668,42831,73082712,61204,-0.151439368724823,0.6909841299057007,-0.6907175779342651,73082734
19-May-2020 18:57:55.193,0.15009146928787231,42831,73082712,61204,-0.1514553427696228,0.6909753084182739,-0.690714955329895,73082735
19-May-2020 18:57:56.193,0.1501157581806183,42831,73082712,61204,-0.15147820115089417,0.6909747123718262,-0.6907052993774414,73082736
19-May-2020 18:57:57.193,0.15014758706092834,42831,73082712,61204,-0.15150725841522217,0.6909793615341187,-0.6906874179840088,73082737
19-May-2020 18:57:58.193,0.15017813444137573,42831,73082712,61204,-0.1515195667743683,0.6909782886505127,-0.6906791925430298,73082738
19-May-2020 18:57:59.193,0.15020480751991272,42831,73082712,61204,-0.15154331922531128,0.6909668445587158,-0.690679669380188,73082739
19-May-2020 18:58:00.193,0.1502181887626648,42831,73082712,61204,-0.15157479047775269,0.6909584999084473,-0.6906783580780029,73082740
19-May-2020 18:58:01.193,0.15024057030677795,42831,73082712,61204,-0.1516009271144867,0.6909549236297607,-0.6906713247299194,73082741
19-May-2020 18:58:02.193,0.15026280283927917,42831,73082712,61204,-0.15162765979766846,0.6909428834915161,-0.6906722784042358,73082742
19-May-2020 18:58:03.193,0.15028157830238342,42831,73082712,61204,-0.15166422724723816,0.6909273862838745,-0.6906757354736328,73082743
19-May-2020 18:58:04.193,0.15030696988105774,42831,73082744,61204,-0.1516924798488617,0.6909224987030029,-0.690669059753418,73082744
19-May-2020 18:58:05.193,0.15033549070358276,42831,73082744,61204,-0.15170884132385254,0.6909226179122925,-0.6906590461730957,73082745
19-May-2020 18:58:06.193,0.1503613293170929,42831,73082744,61204,-0.15172770619392395,0.6909223794937134,-0.6906492710113525,73082746
19-May-2020 18:58:07.193,0.1503908634185791,42831,73082744,61204,-0.1517563760280609,0.690916895866394,-0.6906423568725586,73082747
19-May-2020 18:58:08.193,0.15042251348495483,42831,73082744,61204,-0.15177294611930847,0.6909149885177612,-0.6906336545944214,73082748
19-May-2020 18:58:09.193,0.15045484900474548,42831,73082744,61204,-0.15179556608200073,0.6909143924713135,-0.6906223297119141,73082749
19-May-2020 18:58:10.193,0.1504746675491333,42863,73082744,61204,-0.15182563662528992,0.6909084320068359,-0.6906169652938843,73082750
19-May-2020 18:58:11.193,0.1504923403263092,42863,73082744,61204,-0.15185311436653137,0.6908962726593018,-0.6906194686889648,73082751
19-May-2020 18:58:12.193,0.15051749348640442,42863,73082744,61204,-0.15187925100326538,0.6908864974975586,-0.6906180381774902,73082752
19-May-2020 18:58:13.193,0.1505376696586609,42863,73082744,61204,-0.1519118845462799,0.6908810138702393,-0.6906118392944336,73082753
19-May-2020 18:58:14.193,0.15055444836616516,42863,73082744,61204,-0.15194326639175415,0.6908715963363647,-0.6906107664108276,73082754
19-May-2020 18:58:15.193,0.15058082342147827,42863,73082744,61204,-0.1519649624824524,0.6908595561981201,-0.6906124353408813,73082755
19-May-2020 18:58:16.193,0.15061074495315552,42863,73082744,61204,-0.15198200941085815,0.6908588409423828,-0.6906030178070068,73082756
19-May-2020 18:58:17.193,0.15063738822937012,42863,73082744,61204,-0.1520116925239563,0.6908607482910156,-0.6905887126922607,73082757
19-May-2020 18:58:18.193,0.15066936612129211,42863,73082744,61204,-0.1520334780216217,0.6908575296401978,-0.6905801296234131,73082758
19-May-2020 18:58:19.193,0.1506996750831604,42863,73082744,61204,-0.15204602479934692,0.6908520460128784,-0.6905760765075684,73082759
19-May-2020 18:58:20.193,0.15072840452194214,42863,73082744,61204,-0.15207400918006897,0.6908520460128784,-0.6905639171600342,73082760
19-May-2020 18:58:21.193,0.15074440836906433,42863,73082744,61204,-0.1520998775959015,0.6908507347106934,-0.6905558109283447,73082761
19-May-2020 18:58:22.193,0.15077245235443115,42863,73082744,61204,-0.15212500095367432,0.6908354759216309,-0.6905595064163208,73082762
19-May-2020 18:58:23.193,0.15079274773597717,42863,73082744,61204,-0.1521572470664978,0.6908204555511475,-0.6905627250671387,73082763
19-May-2020 18:58:24.193,0.15080755949020386,42863,73082744,61204,-0.15218746662139893,0.6908189058303833,-0.6905544996261597,73082764
19-May-2020 18:58:25.193,0.15083307027816772,42863,73082744,61204,-0.15221992135047913,0.6908097267150879,-0.6905509233474731,73082765
19-May-2020 18:58:26.193,0.15086400508880615,42863,73082744,61204,-0.15224087238311768,0.6907979249954224,-0.6905516386032104,73082766
19-May-2020 18:58:27.193,0.1508902907371521,42863,73082744,61204,-0.1522652804851532,0.6907964944839478,-0.6905419826507568,73082767
19-May-2020 18:58:28.193,0.15091654658317566,42863,73082744,61204,-0.1522912085056305,0.6908022165298462,-0.6905248165130615,73082768
19-May-2020 18:58:29.193,0.1509520411491394,42863,73082744,61204,-0.15230748057365417,0.6907987594604492,-0.6905165910720825,73082769
19-May-2020 18:58:30.193,0.15098163485527039,42863,73082744,61204,-0.1523260772228241,0.6907918453216553,-0.6905128955841064,73082770
19-May-2020 18:58:31.193,0.1510017216205597,42863,73082744,61204,-0.1523568332195282,0.6907901763916016,-0.6905035972595215,73082771
19-May-2020 18:58:32.193,0.15102601051330566,42863,73082744,61204,-0.15238222479820251,0.6907886266708374,-0.6904940605163574,73082772
19-May-2020 18:58:33.194,0.15105175971984863,42863,73082744,61204,-0.152403324842453,0.6907761096954346,-0.6904963254928589,73082773
19-May-2020 18:58:34.194,0.15107041597366333,42863,73082744,61204,-0.1524418592453003,0.6907616853713989,-0.6904983520507812,73082774
19-May-2020 18:58:35.194,0.15108445286750793,42863,73082744,61204,-0.1524774432182312,0.6907550096511841,-0.6904940605163574,73082775
19-May-2020 18:58:36.194,0.15111327171325684,42863,73082776,61197,-0.152494877576828,0.6907496452331543,-0.6904891729354858,73082776
19-May-2020 18:58:37.194,0.15113139152526855,42863,73082776,61197,-0.15251821279525757,0.6907409429550171,-0.6904886960983276,73082777
19-May-2020 18:58:38.194,0.15115109086036682,42863,73082776,61197,-0.15254005789756775,0.6907364130020142,-0.6904842853546143,73082778
19-May-2020 18:58:39.194,0.15118873119354248,42863,73082776,61197,-0.15256035327911377,0.69073486328125,-0.6904729604721069,73082779
19-May-2020 18:58:40.194,0.15121901035308838,42863,73082776,61197,-0.15257978439331055,0.6907426118850708,-0.6904544830322266,73082780
19-May-2020 18:58:41.194,0.15124720335006714,42863,73082776,61197,-0.15260344743728638,0.6907424926757812,-0.6904429197311401,73082781
19-May-2020 18:58:42.194,0.15127646923065186,42895,73082776,61197,-0.1526217758655548,0.6907318830490112,-0.6904431581497192,73082782
19-May-2020 18:58:43.194,0.1513081192970276,42895,73082776,61197,-0.15265005826950073,0.69072425365448,-0.6904377937316895,73082783
19-May-2020 18:58:44.194,0.15131837129592896,42895,73082776,61197,-0.152687668800354,0.690723180770874,-0.6904282569885254,73082784
19-May-2020 18:58:45.194,0.15133371949195862,42895,73082776,61197,-0.15272164344787598,0.6907069683074951,-0.6904333829879761,73082785
19-May-2020 18:58:46.194,0.1513616442680359,42895,73082776,61197,-0.15274298191070557,0.6906901597976685,-0.6904395818710327,73082786
19-May-2020 18:58:47.194,0.151378333568573,42895,73082776,61197,-0.15277379751205444,0.6906846761703491,-0.6904342174530029,73082787
19-May-2020 18:58:48.194,0.151399165391922,42895,73082776,61197,-0.15281027555465698,0.6906851530075073,-0.6904212236404419,73082788
19-May-2020 18:58:49.194,0.15143772959709167,42895,73082776,61197,-0.1528199017047882,0.6906757354736328,-0.6904199123382568,73082789
19-May-2020 18:58:50.194,0.1514720618724823,42895,73082776,61197,-0.1528332531452179,0.6906721591949463,-0.690413236618042,73082790
19-May-2020 18:58:51.194,0.15149542689323425,42895,73082776,61197,-0.15286707878112793,0.6906812191009521,-0.6903916597366333,73082791
19-May-2020 18:58:52.194,0.1515316367149353,42895,73082776,61197,-0.15288349986076355,0.6906822919845581,-0.6903790235519409,73082792
19-May-2020 18:58:53.194,0.15156453847885132,42895,73082776,61197,-0.15289878845214844,0.6906694173812866,-0.6903812885284424,73082793
19-May-2020 18:58:54.194,0.15158265829086304,42895,73082776,61197,-0.1529359221458435,0.6906638145446777,-0.690374493598938,73082794
19-May-2020 18:58:55.194,0.15159568190574646,42895,73082776,61197,-0.1529669463634491,0.6906589269638062,-0.690369725227356,73082795
19-May-2020 18:58:56.194,0.15162265300750732,42895,73082776,61197,-0.15299591422080994,0.6906452178955078,-0.6903712749481201,73082796
19-May-2020 18:58:57.194,0.1516413390636444,42895,73082776,61197,-0.15302437543869019,0.6906291246414185,-0.6903767585754395,73082797
19-May-2020 18:58:58.194,0.15165618062019348,42895,73082776,61197,-0.1530611217021942,0.6906255483627319,-0.6903690099716187,73082798
19-May-2020 18:58:59.194,0.1516881287097931,42895,73082776,61197,-0.15308445692062378,0.69062340259552,-0.6903592348098755,73082799
19-May-2020 18:59:00.194,0.1517227292060852,42895,73082776,61197,-0.15309596061706543,0.690619945526123,-0.690352201461792,73082800
19-May-2020 18:59:01.194,0.1517508327960968,42895,73082776,61197,-0.15312284231185913,0.690618634223938,-0.6903414726257324,73082801
19-May-2020 18:59:02.194,0.1517784297466278,42895,73082776,61197,-0.1531428098678589,0.6906188726425171,-0.6903305053710938,73082802
19-May-2020 18:59:03.194,0.15181589126586914,42895,73082776,61197,-0.1531531810760498,0.6906189918518066,-0.6903198957443237,73082803
19-May-2020 18:59:04.194,0.15184038877487183,42895,73082776,61197,-0.15317606925964355,0.6906135082244873,-0.6903150081634521,73082804
19-May-2020 18:59:05.194,0.15185430645942688,42895,73082776,61197,-0.1532149612903595,0.6906032562255859,-0.6903135776519775,73082805
19-May-2020 18:59:06.194,0.151877760887146,42895,73082776,61197,-0.1532425582408905,0.6905925273895264,-0.6903131008148193,73082806
19-May-2020 18:59:07.194,0.1519024670124054,42895,73082776,61197,-0.15327024459838867,0.6905808448791504,-0.6903131008148193,73082807
19-May-2020 18:59:08.194,0.15191441774368286,42895,73082808,61197,-0.15330833196640015,0.6905728578567505,-0.6903102397918701,73082808
19-May-2020 18:59:09.194,0.15193673968315125,42895,73082808,61197,-0.15333914756774902,0.6905643939971924,-0.6903070211410522,73082809
19-May-2020 18:59:10.194,0.1519726812839508,42895,73082808,61197,-0.15335318446159363,0.6905606985092163,-0.6902992725372314,73082810
19-May-2020 18:59:11.194,0.15200188755989075,42895,73082808,61197,-0.15337300300598145,0.6905605792999268,-0.6902884244918823,73082811
19-May-2020 18:59:12.194,0.15203073620796204,42895,73082808,61197,-0.1533973217010498,0.6905622482299805,-0.6902751922607422,73082812
19-May-2020 18:59:13.194,0.1520613729953766,42895,73082808,61197,-0.1534116268157959,0.6905587911605835,-0.6902687549591064,73082813
19-May-2020 18:59:14.194,0.1520940065383911,42927,73082808,61197,-0.15342560410499573,0.690556526184082,-0.6902610063552856,73082814
19-May-2020 18:59:15.194,0.15211176872253418,42927,73082808,61197,-0.15345528721809387,0.6905548572540283,-0.6902519464492798,73082815
19-May-2020 18:59:16.194,0.15213286876678467,42927,73082808,61197,-0.15348640084266663,0.6905421018600464,-0.6902530193328857,73082816
19-May-2020 18:59:17.194,0.15215793251991272,42927,73082808,61197,-0.15351280570030212,0.690528392791748,-0.6902554035186768,73082817
19-May-2020 18:59:18.194,0.15217426419258118,42927,73082808,61197,-0.1535448133945465,0.6905199289321899,-0.6902533769607544,73082818
19-May-2020 18:59:19.194,0.1521908938884735,42927,73082808,61197,-0.15358403325080872,0.6905121803283691,-0.6902484893798828,73082819
19-May-2020 18:59:20.194,0.15221858024597168,42927,73082808,61197,-0.15360385179519653,0.6905033588409424,-0.6902468204498291,73082820
19-May-2020 18:59:21.194,0.15225160121917725,42927,73082808,61197,-0.15362319350242615,0.6905003786087036,-0.6902379989624023,73082821
19-May-2020 18:59:22.194,0.15228140354156494,42927,73082808,61197,-0.15365326404571533,0.6905028820037842,-0.6902225017547607,73082822
19-May-2020 18:59:23.194,0.15231168270111084,42927,73082808,61197,-0.15366923809051514,0.6905031204223633,-0.6902121305465698,73082823
19-May-2020 18:59:24.194,0.1523457169532776,42927,73082808,61197,-0.15367886424064636,0.6905002593994141,-0.6902052164077759,73082824
19-May-2020 18:59:25.194,0.15237167477607727,42927,73082808,61197,-0.15370804071426392,0.6904963254928589,-0.6901966333389282,73082825
19-May-2020 18:59:26.194,0.15238958597183228,42927,73082808,61197,-0.15373831987380981,0.6904921531677246,-0.6901901960372925,73082826
19-May-2020 18:59:27.194,0.15241512656211853,42927,73082808,61197,-0.15376165509223938,0.6904792785644531,-0.6901922225952148,73082827
19-May-2020 18:59:28.194,0.1524369716644287,42927,73082808,61197,-0.15379509329795837,0.6904633045196533,-0.69019615650177,73082828
19-May-2020 18:59:29.194,0.15244969725608826,42927,73082808,61197,-0.1538306176662445,0.6904566287994385,-0.6901922225952148,73082829
19-May-2020 18:59:30.194,0.15247216820716858,42927,73082808,61197,-0.15386125445365906,0.6904491186141968,-0.6901880502700806,73082830
19-May-2020 18:59:31.194,0.15250205993652344,42927,73082808,61197,-0.1538795828819275,0.6904420852661133,-0.6901842355728149,73082831
19-May-2020 18:59:32.194,0.15252715349197388,42927,73082808,61197,-0.1539064645767212,0.6904392242431641,-0.6901752948760986,73082832
19-May-2020 18:59:33.194,0.15255635976791382,42927,73082808,61197,-0.15392914414405823,0.6904414892196655,-0.6901614665985107,73082833
19-May-2020 18:59:34.194,0.15258988738059998,42927,73082808,61197,-0.153936505317688,0.6904428005218506,-0.690151572227478,73082834
19-May-2020 18:59:35.194,0.15262115001678467,42927,73082808,61197,-0.1539543867111206,0.69044029712677,-0.6901427507400513,73082835
19-May-2020 18:59:36.194,0.1526435911655426,42927,73082808,61197,-0.15398633480072021,0.6904370784759521,-0.6901340484619141,73082836
19-May-2020 18:59:37.194,0.15266549587249756,42927,73082808,61197,-0.15401244163513184,0.6904280185699463,-0.6901322603225708,73082837
19-May-2020 18:59:38.194,0.1526922583580017,42927,73082808,61197,-0.154038667678833,0.6904152631759644,-0.6901334524154663,73082838
19-May-2020 18:59:39.194,0.15270459651947021,42927,73082808,61197,-0.15407225489616394,0.6904045343399048,-0.690133810043335,73082839
19-May-2020 18:59:40.194,0.15272283554077148,42927,73082840,61204,-0.15410849452018738,0.6903930902481079,-0.6901332139968872,73082840
19-May-2020 18:59:41.194,0.15275153517723083,42927,73082840,61204,-0.15413406491279602,0.6903824806213379,-0.6901319026947021,73082841
19-May-2020 18:59:42.194,0.15277740359306335,42927,73082840,61204,-0.15415507555007935,0.6903812885284424,-0.6901227235794067,73082842
19-May-2020 18:59:43.194,0.152797669172287,42927,73082840,61204,-0.15418031811714172,0.6903836727142334,-0.6901102066040039,73082843
19-May-2020 18:59:44.194,0.15283435583114624,42927,73082840,61204,-0.1541973054409027,0.6903800964355469,-0.6901019811630249,73082844
19-May-2020 18:59:45.194,0.15287065505981445,42927,73082840,61204,-0.15420910716056824,0.6903787851333618,-0.6900925636291504,73082845
19-May-2020 18:59:46.194,0.1528930962085724,42959,73082840,61204,-0.15423667430877686,0.6903790235519409,-0.6900811195373535,73082846
19-May-2020 18:59:47.194,0.15291690826416016,42959,73082840,61204,-0.15426063537597656,0.6903738975524902,-0.6900755167007446,73082847
19-May-2020 18:59:48.194,0.15294793248176575,42959,73082840,61204,-0.154283344745636,0.6903622150421143,-0.6900756359100342,73082848
19-May-2020 18:59:49.194,0.15296632051467896,42959,73082840,61204,-0.15431374311447144,0.690353274345398,-0.6900736093521118,73082849
19-May-2020 18:59:50.194,0.1529775857925415,42959,73082840,61204,-0.15435093641281128,0.6903446912765503,-0.6900711059570312,73082850
19-May-2020 18:59:51.194,0.15300029516220093,42959,73082840,61204,-0.15437626838684082,0.6903313398361206,-0.6900734901428223,73082851
19-May-2020 18:59:52.194,0.15303117036819458,42959,73082840,61204,-0.15440651774406433,0.690320611000061,-0.6900707483291626,73082852
19-May-2020 18:59:53.194,0.15305060148239136,42959,73082840,61204,-0.15443167090415955,0.6903188228607178,-0.6900626420974731,73082853
19-May-2020 18:59:54.194,0.15308019518852234,42959,73082840,61204,-0.15445762872695923,0.6903198957443237,-0.6900492906570435,73082854
19-May-2020 18:59:55.194,0.1531200110912323,42959,73082840,61204,-0.1544744372367859,0.6903150081634521,-0.6900414228439331,73082855
19-May-2020 18:59:56.194,0.1531476080417633,42959,73082840,61204,-0.15448951721191406,0.6903154850006104,-0.6900315284729004,73082856
19-May-2020 18:59:57.194,0.15316957235336304,42959,73082840,61204,-0.15451431274414062,0.6903164386749268,-0.6900202035903931,73082857
19-May-2020 18:59:58.194,0.15319949388504028,42959,73082840,61204,-0.15453758835792542,0.6903088092803955,-0.6900159120559692,73082858
19-May-2020 18:59:59.194,0.1532222330570221,42959,73082840,61204,-0.1545596718788147,0.6902998685836792,-0.6900148391723633,73082859
19-May-2020 19:00:00.194,0.1532343626022339,42959,73082840,61204,-0.15459579229354858,0.690290093421936,-0.6900140047073364,73082860
19-May-2020 19:00:01.194,0.1532512903213501,42959,73082840,61204,-0.1546260416507721,0.6902803182601929,-0.6900132894515991,73082861
19-May-2020 19:00:02.194,0.15327614545822144,42959,73082840,61204,-0.15465089678764343,0.6902709007263184,-0.6900116205215454,73082862
19-May-2020 19:00:03.194,0.1533009111881256,42959,73082840,61204,-0.15468353033065796,0.690261960029602,-0.6900079250335693,73082863
19-May-2020 19:00:04.194,0.15332597494125366,42959,73082840,61204,-0.1547124683856964,0.6902575492858887,-0.690000057220459,73082864
19-May-2020 19:00:05.194,0.15336111187934875,42959,73082840,61204,-0.15472781658172607,0.6902569532394409,-0.6899892091751099,73082865
19-May-2020 19:00:06.194,0.1533966362476349,42959,73082840,61204,-0.15474489331245422,0.6902576684951782,-0.6899768114089966,73082866
19-May-2020 19:00:07.194,0.15342485904693604,42959,73082840,61204,-0.15477192401885986,0.6902562379837036,-0.689966082572937,73082867
19-May-2020 19:00:08.194,0.15345045924186707,42959,73082840,61204,-0.15478718280792236,0.6902523040771484,-0.6899608373641968,73082868
19-May-2020 19:00:09.194,0.15347981452941895,42959,73082840,61204,-0.15480980277061462,0.6902456283569336,-0.6899560689926147,73082869
19-May-2020 19:00:10.194,0.15349602699279785,42959,73082840,61204,-0.15484341979026794,0.690237283706665,-0.6899533271789551,73082870
19-May-2020 19:00:11.194,0.1535089612007141,42959,73082840,61204,-0.15487685799598694,0.6902265548706055,-0.6899536848068237,73082871
19-May-2020 19:00:12.194,0.15353333950042725,42959,73082872,61204,-0.15490323305130005,0.6902142763137817,-0.6899542808532715,73082872
19-May-2020 19:00:13.194,0.1535547971725464,42959,73082872,61204,-0.15493163466453552,0.6902079582214355,-0.6899495124816895,73082873
19-May-2020 19:00:14.194,0.15357646346092224,42959,73082872,61204,-0.15496766567230225,0.6902010440826416,-0.6899435520172119,73082874
19-May-2020 19:00:15.194,0.15360534191131592,42959,73082872,61204,-0.15498173236846924,0.6901966333389282,-0.6899381875991821,73082875
19-May-2020 19:00:16.194,0.15364119410514832,42959,73082872,61204,-0.1549990475177765,0.6901953220367432,-0.6899276971817017,73082876
19-May-2020 19:00:17.194,0.1536692976951599,42959,73082872,61204,-0.15501999855041504,0.6901987791061401,-0.6899135112762451,73082877
19-May-2020 19:00:18.194,0.15369877219200134,42991,73082872,61204,-0.15504494309425354,0.690198540687561,-0.6899017095565796,73082878
19-May-2020 19:00:19.194,0.15372660756111145,42991,73082872,61204,-0.1550615429878235,0.6901899576187134,-0.689900279045105,73082879
19-May-2020 19:00:20.194,0.15374913811683655,42991,73082872,61204,-0.1550861895084381,0.6901826858520508,-0.689896821975708,73082880
19-May-2020 19:00:21.194,0.1537650227546692,42991,73082872,61204,-0.15512144565582275,0.6901768445968628,-0.68989098072052,73082881
19-May-2020 19:00:22.194,0.15378785133361816,42991,73082872,61204,-0.15515094995498657,0.6901651620864868,-0.6898907423019409,73082882
19-May-2020 19:00:23.194,0.15380927920341492,42991,73082872,61204,-0.1551784873008728,0.6901500225067139,-0.6898949146270752,73082883
19-May-2020 19:00:24.194,0.15382879972457886,42991,73082872,61204,-0.15521734952926636,0.6901447772979736,-0.6898876428604126,73082884
19-May-2020 19:00:25.194,0.15385550260543823,42991,73082872,61204,-0.15524157881736755,0.6901416778564453,-0.6898790597915649,73082885
19-May-2020 19:00:26.194,0.15388885140419006,42991,73082872,61204,-0.15525570511817932,0.6901359558105469,-0.6898739337921143,73082886
19-May-2020 19:00:27.194,0.15391618013381958,42991,73082872,61204,-0.155274897813797,0.6901339292526245,-0.6898655891418457,73082887
19-May-2020 19:00:28.194,0.1539440155029297,42991,73082872,61204,-0.1552969515323639,0.6901366710662842,-0.6898521184921265,73082888
19-May-2020 19:00:29.194,0.15397703647613525,42991,73082872,61204,-0.15531384944915771,0.6901367902755737,-0.68984055519104,73082889
19-May-2020 19:00:30.194,0.15400677919387817,42991,73082872,61204,-0.15534088015556335,0.6901288032531738,-0.689835786819458,73082890
19-May-2020 19:00:31.194,0.1540241539478302,42991,73082872,61204,-0.1553705930709839,0.6901201009750366,-0.6898341178894043,73082891
19-May-2020 19:00:32.194,0.1540416181087494,42991,73082872,61204,-0.15540257096290588,0.6901129484176636,-0.6898304224014282,73082892
19-May-2020 19:00:33.194,0.15406781435012817,42991,73082872,61204,-0.15543058514595032,0.6901001930236816,-0.6898308992385864,73082893
19-May-2020 19:00:34.194,0.15408319234848022,42991,73082872,61204,-0.15546360611915588,0.6900887489318848,-0.6898311376571655,73082894
19-May-2020 19:00:35.194,0.15410378575325012,42991,73082872,61204,-0.15549474954605103,0.6900807619094849,-0.6898276805877686,73082895
19-May-2020 19:00:36.194,0.15413576364517212,42991,73082872,61204,-0.1555144190788269,0.6900767087936401,-0.6898201704025269,73082896
19-May-2020 19:00:37.194,0.154166579246521,42991,73082872,61204,-0.15553414821624756,0.6900768280029297,-0.68980872631073,73082897
19-May-2020 19:00:38.194,0.15419435501098633,42991,73082872,61204,-0.15555691719055176,0.6900746822357178,-0.6897995471954346,73082898
19-May-2020 19:00:39.194,0.15422454476356506,42991,73082872,61204,-0.15557530522346497,0.6900748014450073,-0.6897884607315063,73082899
19-May-2020 19:00:40.194,0.15425783395767212,42991,73082872,61204,-0.15559333562850952,0.6900731325149536,-0.6897786855697632,73082900
19-May-2020 19:00:41.194,0.15428289771080017,42991,73082872,61204,-0.15561938285827637,0.6900694370269775,-0.6897708177566528,73082901
19-May-2020 19:00:42.194,0.15430095791816711,42991,73082872,61204,-0.155653715133667,0.690056324005127,-0.6897722482681274,73082902
19-May-2020 19:00:43.194,0.15432077646255493,42991,73082872,61204,-0.1556762456893921,0.690047025680542,-0.6897721290588379,73082903
19-May-2020 19:00:44.194,0.1543448269367218,42991,73082904,61204,-0.15570887923240662,0.6900392770767212,-0.6897670030593872,73082904
19-May-2020 19:00:45.194,0.15436044335365295,42991,73082904,61204,-0.15574437379837036,0.6900280714035034,-0.6897667646408081,73082905
19-May-2020 19:00:46.194,0.15438449382781982,42991,73082904,61204,-0.15577015280723572,0.6900180578231812,-0.6897655725479126,73082906
19-May-2020 19:00:47.194,0.15441414713859558,42991,73082904,61204,-0.15578606724739075,0.690014123916626,-0.6897596120834351,73082907
19-May-2020 19:00:48.194,0.15444371104240417,42991,73082904,61204,-0.15581300854682922,0.6900161504745483,-0.6897447109222412,73082908
19-May-2020 19:00:49.194,0.15447178483009338,42991,73082904,61204,-0.1558316946029663,0.6900146007537842,-0.6897354125976562,73082909
19-May-2020 19:00:50.194,0.15450459718704224,43023,73082904,61204,-0.15584799647331238,0.6900113821029663,-0.6897276639938354,73082910
19-May-2020 19:00:51.194,0.1545339822769165,43023,73082904,61204,-0.15587013959884644,0.6900100708007812,-0.6897174119949341,73082911
19-May-2020 19:00:52.194,0.15455663204193115,43023,73082904,61204,-0.15590012073516846,0.6900085210800171,-0.6897071599960327,73082912
19-May-2020 19:00:53.194,0.1545773446559906,43023,73082904,61204,-0.15593090653419495,0.6899948120117188,-0.6897090673446655,73082913
19-May-2020 19:00:54.194,0.1546006202697754,43023,73082904,61204,-0.15595528483390808,0.6899809837341309,-0.6897122859954834,73082914
19-May-2020 19:00:55.194,0.15461745858192444,43023,73082904,61204,-0.155989408493042,0.6899734735488892,-0.6897083520889282,73082915
19-May-2020 19:00:56.194,0.15463459491729736,43023,73082904,61204,-0.1560179889202118,0.6899678707122803,-0.6897037029266357,73082916
19-May-2020 19:00:57.194,0.15465936064720154,43023,73082904,61204,-0.15603873133659363,0.6899563074111938,-0.6897050142288208,73082917
19-May-2020 19:00:58.194,0.15468892455101013,43023,73082904,61204,-0.15606385469436646,0.6899527311325073,-0.6896965503692627,73082918
19-May-2020 19:00:59.194,0.15471407771110535,43023,73082904,61204,-0.15608415007591248,0.6899569034576416,-0.689681887626648,73082919
19-May-2020 19:01:00.194,0.15474945306777954,43023,73082904,61204,-0.15610548853874207,0.6899553537368774,-0.6896706819534302,73082920
19-May-2020 19:01:01.194,0.154783695936203,43023,73082904,61204,-0.1561206877231598,0.6899489164352417,-0.6896661520004272,73082921
19-May-2020 19:01:02.194,0.15480703115463257,43023,73082904,61204,-0.1561484932899475,0.6899451017379761,-0.6896580457687378,73082922
19-May-2020 19:01:03.194,0.1548290252685547,43023,73082904,61204,-0.15617385506629944,0.6899430751800537,-0.6896497011184692,73082923
19-May-2020 19:01:04.194,0.1548554003238678,43023,73082904,61204,-0.15620625019073486,0.6899315118789673,-0.6896477937698364,73082924
19-May-2020 19:01:05.194,0.15487152338027954,43023,73082904,61204,-0.15623506903648376,0.6899203062057495,-0.6896488666534424,73082925
19-May-2020 19:01:06.194,0.15488675236701965,43023,73082904,61204,-0.156264066696167,0.6899117231369019,-0.6896474361419678,73082926
19-May-2020 19:01:07.194,0.15491247177124023,43023,73082904,61204,-0.15629518032073975,0.689906120300293,-0.6896402835845947,73082927
19-May-2020 19:01:08.194,0.15493986010551453,43023,73082904,61204,-0.15631738305091858,0.6898984909057617,-0.6896368265151978,73082928
19-May-2020 19:01:09.194,0.15496373176574707,43023,73082904,61204,-0.15634170174598694,0.6898921728134155,-0.6896324157714844,73082929
19-May-2020 19:01:10.194,0.15499699115753174,43023,73082904,61204,-0.15635958313941956,0.6898938417434692,-0.6896188259124756,73082930
19-May-2020 19:01:11.194,0.15503135323524475,43023,73082904,61204,-0.1563766896724701,0.6898939609527588,-0.6896071434020996,73082931
19-May-2020 19:01:12.194,0.1550598442554474,43023,73082904,61204,-0.15639963746070862,0.6898908615112305,-0.689598798751831,73082932
19-May-2020 19:01:13.194,0.1550815999507904,43023,73082904,61204,-0.1564251184463501,0.6898843050003052,-0.6895947456359863,73082933
19-May-2020 19:01:14.194,0.1551085114479065,43023,73082904,61204,-0.15645265579223633,0.6898763179779053,-0.6895902156829834,73082934
19-May-2020 19:01:15.194,0.15513017773628235,43023,73082904,61204,-0.1564835011959076,0.68986976146698,-0.6895850896835327,73082935
19-May-2020 19:01:16.194,0.15514451265335083,43023,73082936,61204,-0.15651839971542358,0.6898577213287354,-0.6895860433578491,73082936
19-May-2020 19:01:17.194,0.155168354511261,43023,73082936,61204,-0.15654709935188293,0.6898458003997803,-0.6895860433578491,73082937
19-May-2020 19:01:18.194,0.1551918089389801,43023,73082936,61204,-0.15657246112823486,0.6898407936096191,-0.689579963684082,73082938
19-May-2020 19:01:19.194,0.15521681308746338,43023,73082936,61204,-0.15660104155540466,0.6898393630981445,-0.6895694732666016,73082939
19-May-2020 19:01:20.194,0.15524479746818542,43023,73082936,61204,-0.15662097930908203,0.689833402633667,-0.6895643472671509,73082940
19-May-2020 19:01:21.194,0.15527501702308655,43023,73082936,61204,-0.1566351056098938,0.6898316144943237,-0.6895561218261719,73082941
19-May-2020 19:01:22.194,0.15530583262443542,43055,73082936,61204,-0.15665167570114136,0.6898342370986938,-0.6895428895950317,73082942
19-May-2020 19:01:23.194,0.15533170104026794,43055,73082936,61204,-0.15667563676834106,0.6898332834243774,-0.6895325183868408,73082943
19-May-2020 19:01:24.194,0.15536075830459595,43055,73082936,61204,-0.15670287609100342,0.6898221969604492,-0.689530611038208,73082944
19-May-2020 19:01:25.194,0.15538260340690613,43055,73082936,61204,-0.15672820806503296,0.6898128986358643,-0.6895296573638916,73082945
19-May-2020 19:01:26.194,0.15540370345115662,43055,73082936,61204,-0.15676292777061462,0.6898077726364136,-0.6895220279693604,73082946
19-May-2020 19:01:27.194,0.15542247891426086,43055,73082936,61204,-0.15679630637168884,0.6897956132888794,-0.6895222663879395,73082947
19-May-2020 19:01:28.194,0.15544641017913818,43055,73082936,61204,-0.15682682394981384,0.6897809505462646,-0.68952476978302,73082948
19-May-2020 19:01:29.194,0.15546783804893494,43055,73082936,61204,-0.15684881806373596,0.6897779703140259,-0.6895179748535156,73082949
19-May-2020 19:01:30.194,0.15549364686012268,43055,73082936,61204,-0.15687835216522217,0.6897749900817871,-0.6895079612731934,73082950
19-May-2020 19:01:31.194,0.1555231809616089,43055,73082936,61204,-0.15689334273338318,0.6897735595703125,-0.6894997358322144,73082951
19-May-2020 19:01:32.194,0.15555399656295776,43055,73082936,61204,-0.15691232681274414,0.6897696256637573,-0.6894921064376831,73082952
19-May-2020 19:01:33.194,0.155585378408432,43055,73082936,61204,-0.15693390369415283,0.6897695064544678,-0.6894803047180176,73082953
19-May-2020 19:01:34.194,0.1556132733821869,43055,73082936,61204,-0.1569555103778839,0.6897690296173096,-0.6894698143005371,73082954
19-May-2020 19:01:35.194,0.15563645958900452,43055,73082936,61204,-0.15697836875915527,0.689760684967041,-0.6894674301147461,73082955
19-May-2020 19:01:36.194,0.15565669536590576,43055,73082936,61204,-0.1570063829421997,0.6897501945495605,-0.6894673109054565,73082956
19-May-2020 19:01:37.194,0.15567746758460999,43055,73082936,61204,-0.15703800320625305,0.6897414922714233,-0.6894639730453491,73082957
19-May-2020 19:01:38.194,0.1557004153728485,43055,73082936,61204,-0.15707144141197205,0.6897327899932861,-0.6894599199295044,73082958
19-May-2020 19:01:39.194,0.15572243928909302,43055,73082936,61204,-0.1571008563041687,0.6897203922271729,-0.6894606351852417,73082959
19-May-2020 19:01:40.194,0.15574419498443604,43055,73082936,61204,-0.15712818503379822,0.6897138357162476,-0.6894559860229492,73082960
19-May-2020 19:01:41.194,0.15577051043510437,43055,73082936,61204,-0.15714576840400696,0.6897146701812744,-0.6894452571868896,73082961
19-May-2020 19:01:42.194,0.15580272674560547,43055,73082936,61204,-0.1571679711341858,0.6897134780883789,-0.6894340515136719,73082962
19-May-2020 19:01:43.194,0.15583035349845886,43055,73082936,61204,-0.15718629956245422,0.6897107362747192,-0.6894263029098511,73082963
19-May-2020 19:01:44.194,0.15585675835609436,43055,73082936,61204,-0.1572062373161316,0.6897083520889282,-0.6894181966781616,73082964
19-May-2020 19:01:45.194,0.15588587522506714,43055,73082936,61204,-0.15722760558128357,0.6897069215774536,-0.6894083023071289,73082965
19-May-2020 19:01:46.194,0.15591150522232056,43055,73082936,61204,-0.1572551131248474,0.6897006034851074,-0.6894024610519409,73082966
19-May-2020 19:01:47.194,0.15593090653419495,43055,73082936,61204,-0.15728658437728882,0.6896884441375732,-0.6894031763076782,73082967
19-May-2020 19:01:48.194,0.15595334768295288,43055,73082968,61223,-0.15731877088546753,0.6896767616271973,-0.6894023418426514,73082968
19-May-2020 19:01:49.194,0.1559736132621765,43055,73082968,61223,-0.1573462188243866,0.6896698474884033,-0.6893987655639648,73082969
19-May-2020 19:01:50.194,0.15599325299263,43055,73082968,61223,-0.1573716700077057,0.6896620988845825,-0.6893961429595947,73082970
19-May-2020 19:01:51.194,0.15601584315299988,43055,73082968,61223,-0.15739792585372925,0.6896539926528931,-0.6893928050994873,73082971
19-May-2020 19:01:52.194,0.15604636073112488,43055,73082968,61223,-0.15741953253746033,0.6896500587463379,-0.6893848180770874,73082972
19-May-2020 19:01:53.194,0.1560785174369812,43055,73082968,61223,-0.15744048357009888,0.689651608467102,-0.6893713474273682,73082973
19-May-2020 19:01:54.194,0.15610769391059875,43087,73082968,61223,-0.15746080875396729,0.6896517276763916,-0.6893600225448608,73082974
19-May-2020 19:01:55.194,0.1561354696750641,43087,73082968,61223,-0.15748238563537598,0.6896466016769409,-0.6893540620803833,73082975
19-May-2020 19:01:56.194,0.1561664640903473,43087,73082968,61223,-0.15750724077224731,0.6896401643753052,-0.6893477439880371,73082976
19-May-2020 19:01:57.194,0.15618902444839478,43087,73082968,61223,-0.15753605961799622,0.6896374225616455,-0.6893388032913208,73082977
19-May-2020 19:01:58.194,0.15620672702789307,43087,73082968,61223,-0.15756884217262268,0.6896253824234009,-0.689339280128479,73082978
19-May-2020 19:01:59.194,0.1562250852584839,43087,73082968,61223,-0.15759417414665222,0.6896135807037354,-0.6893413066864014,73082979
19-May-2020 19:02:00.194,0.15624889731407166,43087,73082968,61223,-0.1576230525970459,0.6896038055419922,-0.6893390417098999,73082980
19-May-2020 19:02:01.194,0.15627247095108032,43087,73082968,61223,-0.1576533019542694,0.6895977258682251,-0.6893327236175537,73082981
19-May-2020 19:02:02.194,0.1562962830066681,43087,73082968,61223,-0.15767300128936768,0.689592719078064,-0.6893279552459717,73082982
19-May-2020 19:02:03.194,0.1563268005847931,43087,73082968,61223,-0.1576940417289734,0.6895883083343506,-0.6893206834793091,73082983
19-May-2020 19:02:04.194,0.1563592255115509,43087,73082968,61223,-0.15771484375,0.6895874738693237,-0.6893090009689331,73082984
19-May-2020 19:02:05.194,0.1563878357410431,43087,73082968,61223,-0.1577395498752594,0.689588189125061,-0.6892963647842407,73082985
19-May-2020 19:02:06.194,0.15641772747039795,43087,73082968,61223,-0.15776091814041138,0.689583420753479,-0.6892894506454468,73082986
19-May-2020 19:02:07.194,0.1564428210258484,43087,73082968,61223,-0.15778422355651855,0.6895779371261597,-0.6892838478088379,73082987
19-May-2020 19:02:08.194,0.15646430850028992,43087,73082968,61223,-0.15781691670417786,0.6895714998245239,-0.6892777681350708,73082988
19-May-2020 19:02:09.194,0.15648207068443298,43087,73082968,61223,-0.15784430503845215,0.6895625591278076,-0.6892766952514648,73082989
19-May-2020 19:02:10.194,0.1565028727054596,43087,73082968,61223,-0.15787222981452942,0.6895509958267212,-0.689277172088623,73082990
19-May-2020 19:02:11.194,0.15652483701705933,43087,73082968,61223,-0.15790274739265442,0.6895400285720825,-0.6892762184143066,73082991
19-May-2020 19:02:12.194,0.15654844045639038,43087,73082968,61223,-0.15793359279632568,0.6895357370376587,-0.689267635345459,73082992
19-May-2020 19:02:13.194,0.15657389163970947,43087,73082968,61223,-0.1579541265964508,0.6895296573638916,-0.6892633438110352,73082993
19-May-2020 19:02:14.194,0.15660429000854492,43087,73082968,61223,-0.15797221660614014,0.689525842666626,-0.6892563104629517,73082994
19-May-2020 19:02:15.194,0.15663504600524902,43087,73082968,61223,-0.15799465775489807,0.6895267963409424,-0.6892433166503906,73082995
19-May-2020 19:02:16.194,0.15666627883911133,43087,73082968,61223,-0.15801063179969788,0.689527153968811,-0.6892319917678833,73082996
19-May-2020 19:02:17.194,0.15669503808021545,43087,73082968,61223,-0.15803807973861694,0.6895221471786499,-0.689224362373352,73082997
19-May-2020 19:02:18.194,0.15671947598457336,43087,73082968,61223,-0.15806245803833008,0.6895158290863037,-0.6892193555831909,73082998
19-May-2020 19:02:19.194,0.1567399501800537,43087,73082968,61223,-0.15808826684951782,0.6895073652267456,-0.6892174482345581,73082999
19-May-2020 19:02:20.194,0.15676182508468628,43087,73083000,61197,-0.15811887383460999,0.6894985437393188,-0.6892139911651611,73083000
19-May-2020 19:02:21.194,0.15678009390830994,43087,73083000,61197,-0.15815213322639465,0.6894856691360474,-0.6892151832580566,73083001
19-May-2020 19:02:22.194,0.15679845213890076,43087,73083000,61197,-0.1581777036190033,0.689476728439331,-0.6892141103744507,73083002
19-May-2020 19:02:23.194,0.15682703256607056,43087,73083000,61197,-0.1582038402557373,0.6894711256027222,-0.6892069578170776,73083003
19-May-2020 19:02:24.194,0.15685242414474487,43087,73083000,61197,-0.15822654962539673,0.6894688606262207,-0.6891986131668091,73083004
19-May-2020 19:02:25.194,0.15688219666481018,43087,73083000,61197,-0.1582483947277069,0.6894662380218506,-0.6891891956329346,73083005
19-May-2020 19:02:26.194,0.15691280364990234,43119,73083000,61197,-0.15826788544654846,0.6894625425338745,-0.6891816854476929,73083006
19-May-2020 19:02:27.194,0.15694540739059448,43119,73083000,61197,-0.15828633308410645,0.689462423324585,-0.689170241355896,73083007
19-May-2020 19:02:28.194,0.1569707989692688,43119,73083000,61197,-0.1583108901977539,0.6894599199295044,-0.6891611814498901,73083008
19-May-2020 19:02:29.194,0.15699118375778198,43119,73083000,61197,-0.1583368480205536,0.6894527673721313,-0.6891574859619141,73083009
19-May-2020 19:02:30.194,0.1570143699645996,43119,73083000,61197,-0.15836530923843384,0.6894427537918091,-0.6891558170318604,73083010
19-May-2020 19:02:31.194,0.1570335328578949,43119,73083000,61197,-0.15839380025863647,0.6894346475601196,-0.6891531944274902,73083011
19-May-2020 19:02:32.194,0.15705421566963196,43119,73083000,61197,-0.1584271788597107,0.6894240379333496,-0.689151406288147,73083012
19-May-2020 19:02:33.194,0.15707522630691528,43119,73083000,61197,-0.15845328569412231,0.6894127130508423,-0.6891520023345947,73083013
19-May-2020 19:02:34.194,0.1571025252342224,43119,73083000,61197,-0.15847739577293396,0.6894062757492065,-0.6891466379165649,73083014
19-May-2020 19:02:35.194,0.15713295340538025,43119,73083000,61197,-0.15850046277046204,0.6894040107727051,-0.6891363859176636,73083015
19-May-2020 19:02:36.194,0.1571616232395172,43119,73083000,61197,-0.1585199236869812,0.6894032955169678,-0.6891258955001831,73083016
19-May-2020 19:02:37.194,0.15718987584114075,43119,73083000,61197,-0.1585390865802765,0.689401388168335,-0.6891170740127563,73083017
19-May-2020 19:02:38.194,0.15721842646598816,43119,73083000,61197,-0.15855813026428223,0.689400315284729,-0.6891074180603027,73083018
19-May-2020 19:02:39.194,0.15724483132362366,43119,73083000,61197,-0.1585858166217804,0.6893965005874634,-0.6890989542007446,73083019
19-May-2020 19:02:40.194,0.15726634860038757,43119,73083000,61197,-0.15861210227012634,0.6893905401229858,-0.689094066619873,73083020
19-May-2020 19:02:41.194,0.15729179978370667,43119,73083000,61197,-0.1586458384990692,0.6893768310546875,-0.689094066619873,73083021
19-May-2020 19:02:42.194,0.15731266140937805,43119,73083000,61197,-0.15867486596107483,0.6893668174743652,-0.6890926361083984,73083022
19-May-2020 19:02:43.194,0.15733280777931213,43119,73083000,61197,-0.15870437026023865,0.6893595457077026,-0.6890885829925537,73083023
19-May-2020 19:02:44.194,0.15735584497451782,43119,73083000,61197,-0.15873447060585022,0.6893506050109863,-0.6890854835510254,73083024
19-May-2020 19:02:45.194,0.1573805809020996,43119,73083000,61197,-0.15875446796417236,0.6893435716629028,-0.689082145690918,73083025
19-May-2020 19:02:46.194,0.15740999579429626,43119,73083000,61197,-0.15877604484558105,0.6893429756164551,-0.6890711784362793,73083026
19-May-2020 19:02:47.194,0.15743592381477356,43119,73083000,61197,-0.15879282355308533,0.6893436908721924,-0.6890605688095093,73083027
19-May-2020 19:02:48.194,0.15746814012527466,43119,73083000,61197,-0.15881219506263733,0.6893398761749268,-0.6890524625778198,73083028
19-May-2020 19:02:49.194,0.15749627351760864,43119,73083000,61197,-0.15883666276931763,0.6893342733383179,-0.6890460252761841,73083029
19-May-2020 19:02:50.194,0.15752294659614563,43119,73083000,61197,-0.1588641107082367,0.6893303394317627,-0.6890377998352051,73083030
19-May-2020 19:02:51.194,0.157546728849411,43119,73083000,61197,-0.15889069437980652,0.6893235445022583,-0.6890326738357544,73083031
19-May-2020 19:02:52.194,0.15756940841674805,43119,73083032,61197,-0.15892404317855835,0.6893106698989868,-0.6890325546264648,73083032
19-May-2020 19:02:53.194,0.157587468624115,43119,73083032,61197,-0.15895062685012817,0.6893028020858765,-0.6890301704406738,73083033
19-May-2020 19:02:54.194,0.1576070785522461,43119,73083032,61197,-0.1589781939983368,0.6892952919006348,-0.6890270709991455,73083034
19-May-2020 19:02:55.194,0.15763315558433533,43119,73083032,61197,-0.15900278091430664,0.6892893314361572,-0.6890214681625366,73083035
19-May-2020 19:02:56.194,0.1576574444770813,43119,73083032,61197,-0.15902715921401978,0.6892838478088379,-0.6890155076980591,73083036
19-May-2020 19:02:57.194,0.15768814086914062,43119,73083032,61197,-0.1590500771999359,0.6892805099487305,-0.6890066862106323,73083037
19-May-2020 19:02:58.194,0.15772059559822083,43151,73083032,61197,-0.15906691551208496,0.6892788410186768,-0.6889970302581787,73083038
19-May-2020 19:02:59.194,0.157748281955719,43151,73083032,61197,-0.1590881049633026,0.6892743110656738,-0.6889904737472534,73083039
19-May-2020 19:03:00.194,0.1577742099761963,43151,73083032,61197,-0.15911468863487244,0.6892718076705933,-0.6889809370040894,73083040
19-May-2020 19:03:01.194,0.1577993929386139,43151,73083032,61197,-0.15914154052734375,0.6892646551132202,-0.6889759302139282,73083041
19-May-2020 19:03:02.194,0.15782496333122253,43151,73083032,61197,-0.15916535258293152,0.6892561912536621,-0.688973069190979,73083042
19-May-2020 19:03:03.194,0.15783971548080444,43151,73083032,61197,-0.15919700264930725,0.6892470121383667,-0.6889716386795044,73083043
19-May-2020 19:03:04.194,0.15786102414131165,43151,73083032,61197,-0.1592264175415039,0.6892379522323608,-0.6889691352844238,73083044
19-May-2020 19:03:05.194,0.15788355469703674,43151,73083032,61197,-0.1592538058757782,0.6892297267913818,-0.6889655590057373,73083045
19-May-2020 19:03:06.194,0.15790912508964539,43151,73083032,61197,-0.1592804193496704,0.6892238855361938,-0.6889593601226807,73083046
19-May-2020 19:03:07.194,0.15793588757514954,43151,73083032,61197,-0.159303218126297,0.6892191171646118,-0.6889529228210449,73083047
19-May-2020 19:03:08.194,0.15796494483947754,43151,73083032,61197,-0.15932518243789673,0.6892169713973999,-0.6889432668685913,73083048
19-May-2020 19:03:09.194,0.15799888968467712,43151,73083032,61197,-0.1593443751335144,0.6892154216766357,-0.6889327764511108,73083049
19-May-2020 19:03:10.194,0.15802878141403198,43151,73083032,61197,-0.15936994552612305,0.6892126798629761,-0.6889227628707886,73083050
19-May-2020 19:03:11.194,0.15805009007453918,43151,73083032,61197,-0.1593886911869049,0.6892096996307373,-0.6889159679412842,73083051
19-May-2020 19:03:12.194,0.15807798504829407,43151,73083032,61197,-0.15941011905670166,0.6892009973526001,-0.6889134645462036,73083052
19-May-2020 19:03:13.194,0.15810272097587585,43151,73083032,61197,-0.15944191813468933,0.6891921758651733,-0.6889092922210693,73083053
19-May-2020 19:03:14.194,0.15812039375305176,43151,73083032,61197,-0.15946930646896362,0.6891857385635376,-0.6889054775238037,73083054
19-May-2020 19:03:15.194,0.15814095735549927,43151,73083032,61197,-0.1594989001750946,0.6891756057739258,-0.6889039278030396,73083055
19-May-2020 19:03:16.194,0.15816381573677063,43151,73083032,61197,-0.15952548384666443,0.6891686916351318,-0.6888996362686157,73083056
19-May-2020 19:03:17.194,0.15818458795547485,43151,73083032,61197,-0.1595533788204193,0.6891627311706543,-0.6888943910598755,73083057
19-May-2020 19:03:18.194,0.15821358561515808,43151,73083032,61197,-0.1595788300037384,0.689162015914917,-0.6888827085494995,73083058
19-May-2020 19:03:19.194,0.158244788646698,43151,73083032,61197,-0.15960049629211426,0.6891566514968872,-0.6888754367828369,73083059
19-May-2020 19:03:20.194,0.15827471017837524,43151,73083032,61197,-0.15961623191833496,0.6891565322875977,-0.688865065574646,73083060
19-May-2020 19:03:21.194,0.15830525755882263,43151,73083032,61197,-0.1596480906009674,0.6891529560089111,-0.6888543367385864,73083061
19-May-2020 19:03:22.194,0.15833109617233276,43151,73083032,61197,-0.1596689224243164,0.6891480684280396,-0.6888482570648193,73083062
19-May-2020 19:03:23.194,0.15835663676261902,43151,73083032,61197,-0.15968933701515198,0.6891412734985352,-0.6888446807861328,73083063
19-May-2020 19:03:24.194,0.1583767831325531,43151,73083064,61197,-0.15972164273262024,0.689134955406189,-0.6888390779495239,73083064
19-May-2020 19:03:25.194,0.15839296579360962,43151,73083064,61197,-0.1597495973110199,0.6891272068023682,-0.6888363361358643,73083065
19-May-2020 19:03:26.194,0.1584167182445526,43151,73083064,61197,-0.15977483987808228,0.6891137361526489,-0.6888384819030762,73083066
19-May-2020 19:03:27.194,0.15844053030014038,43151,73083064,61197,-0.15980449318885803,0.6891045570373535,-0.6888352632522583,73083067
19-May-2020 19:03:28.194,0.15846237540245056,43151,73083064,61197,-0.1598324179649353,0.6891025304794312,-0.6888258457183838,73083068
19-May-2020 19:03:29.194,0.15849372744560242,43151,73083064,61197,-0.1598551869392395,0.6890976428985596,-0.6888182163238525,73083069
19-May-2020 19:03:30.194,0.15852776169776917,43183,73083064,61197,-0.15987515449523926,0.6890946626663208,-0.6888089179992676,73083070
19-May-2020 19:03:31.194,0.15855199098587036,43183,73083064,61197,-0.15989795327186584,0.6890952587127686,-0.6887973546981812,73083071
19-May-2020 19:03:32.194,0.158579021692276,43183,73083064,61197,-0.15991953015327454,0.689095139503479,-0.6887863874435425,73083072
19-May-2020 19:03:33.194,0.15860900282859802,43183,73083064,61197,-0.15994000434875488,0.6890883445739746,-0.6887814998626709,73083073
19-May-2020 19:03:34.194,0.15863198041915894,43183,73083064,61197,-0.15996962785720825,0.689079999923706,-0.6887775659561157,73083074
19-May-2020 19:03:35.194,0.1586511731147766,43183,73083064,61197,-0.1600014567375183,0.6890721321105957,-0.6887736320495605,73083075
19-May-2020 19:03:36.194,0.15867376327514648,43183,73083064,61197,-0.16003423929214478,0.6890610456466675,-0.6887719631195068,73083076
19-May-2020 19:03:37.194,0.15869706869125366,43183,73083064,61197,-0.16005662083625793,0.6890504360198975,-0.6887720823287964,73083077
19-May-2020 19:03:38.194,0.15871962904930115,43183,73083064,61197,-0.16009008884429932,0.6890418529510498,-0.688767671585083,73083078
19-May-2020 19:03:39.194,0.1587439775466919,43183,73083064,61197,-0.16011252999305725,0.6890385150909424,-0.6887600421905518,73083079
19-May-2020 19:03:40.194,0.15877121686935425,43183,73083064,61197,-0.16012871265411377,0.689037561416626,-0.6887511014938354,73083080
19-May-2020 19:03:41.194,0.15880155563354492,43183,73083064,61197,-0.16014626622200012,0.6890357732772827,-0.6887418031692505,73083081
19-May-2020 19:03:42.194,0.15882909297943115,43183,73083064,61197,-0.1601698100566864,0.6890337467193604,-0.6887320280075073,73083082
19-May-2020 19:03:43.194,0.15885701775550842,43183,73083064,61197,-0.16019216179847717,0.6890304088592529,-0.6887238025665283,73083083
19-May-2020 19:03:44.194,0.1588825285434723,43183,73083064,61197,-0.16021576523780823,0.6890270709991455,-0.6887156963348389,73083084
19-May-2020 19:03:45.194,0.15890145301818848,43183,73083064,61197,-0.16024377942085266,0.6890195608139038,-0.688712477684021,73083085
19-May-2020 19:03:46.194,0.15892410278320312,43183,73083064,61197,-0.16028079390525818,0.689005970954895,-0.6887120008468628,73083086
19-May-2020 19:03:47.194,0.15894779562950134,43183,73083064,61197,-0.16030743718147278,0.6889972686767578,-0.6887093782424927,73083087
19-May-2020 19:03:48.194,0.1589660346508026,43183,73083064,61197,-0.16033348441123962,0.6889903545379639,-0.688705563545227,73083088
19-May-2020 19:03:49.194,0.15898728370666504,43183,73083064,61197,-0.16036051511764526,0.6889820098876953,-0.6887027025222778,73083089
19-May-2020 19:03:50.194,0.15901508927345276,43183,73083064,61197,-0.16038435697555542,0.6889758110046387,-0.688697099685669,73083090
19-May-2020 19:03:51.194,0.1590448021888733,43183,73083064,61197,-0.1604042947292328,0.688974142074585,-0.6886870861053467,73083091
19-May-2020 19:03:52.194,0.159071147441864,43183,73083064,61197,-0.16042932868003845,0.6889729499816895,-0.6886763572692871,73083092
19-May-2020 19:03:53.194,0.15909960865974426,43183,73083064,61197,-0.16044774651527405,0.6889680624008179,-0.6886703968048096,73083093
19-May-2020 19:03:54.194,0.15913087129592896,43183,73083064,61197,-0.16047042608261108,0.688962459564209,-0.6886636018753052,73083094
19-May-2020 19:03:55.194,0.15915152430534363,43183,73083064,61197,-0.16049429774284363,0.6889585256576538,-0.688657283782959,73083095
19-May-2020 19:03:56.194,0.15917307138442993,43183,73083096,61197,-0.1605249047279358,0.688953161239624,-0.6886506080627441,73083096
19-May-2020 19:03:57.194,0.15919554233551025,43183,73083096,61197,-0.1605495810508728,0.6889413595199585,-0.6886513233184814,73083097
19-May-2020 19:03:58.194,0.1592196226119995,43183,73083096,61197,-0.16058236360549927,0.688929557800293,-0.6886500120162964,73083098
19-May-2020 19:03:59.194,0.15923985838890076,43183,73083096,61197,-0.1606147289276123,0.6889251470565796,-0.688642144203186,73083099
19-May-2020 19:04:00.194,0.15926578640937805,43183,73083096,61197,-0.16064009070396423,0.6889175176620483,-0.6886380910873413,73083100
19-May-2020 19:04:01.194,0.1592959761619568,43183,73083096,61197,-0.16066187620162964,0.6889092922210693,-0.6886341571807861,73083101
19-May-2020 19:04:02.194,0.1593247950077057,43215,73083096,61197,-0.16068294644355774,0.6889070272445679,-0.6886248588562012,73083102
19-May-2020 19:04:03.194,0.15935245156288147,43215,73083096,61197,-0.16070696711540222,0.6889076232910156,-0.6886119842529297,73083103
19-May-2020 19:04:04.194,0.15938416123390198,43215,73083096,61197,-0.16072693467140198,0.6889020204544067,-0.688605785369873,73083104
19-May-2020 19:04:05.194,0.15941041707992554,43215,73083096,61197,-0.16074857115745544,0.6888948678970337,-0.6886017322540283,73083105
19-May-2020 19:04:06.194,0.1594306230545044,43215,73083096,61197,-0.16077658534049988,0.6888903379440308,-0.6885950565338135,73083106
19-May-2020 19:04:07.194,0.15945187211036682,43215,73083096,61197,-0.1608029305934906,0.6888828277587891,-0.6885915994644165,73083107
19-May-2020 19:04:08.194,0.1594737470149994,43215,73083096,61197,-0.16082602739334106,0.6888741254806519,-0.6885898113250732,73083108
19-May-2020 19:04:09.194,0.15949219465255737,43215,73083096,61197,-0.16085749864578247,0.6888624429702759,-0.6885899305343628,73083109
19-May-2020 19:04:10.194,0.15951406955718994,43215,73083096,61197,-0.16088545322418213,0.6888561248779297,-0.6885842084884644,73083110
19-May-2020 19:04:11.194,0.15953972935676575,43215,73083096,61197,-0.16090694069862366,0.6888526678085327,-0.6885769367218018,73083111
19-May-2020 19:04:12.194,0.15956860780715942,43215,73083096,61197,-0.1609327495098114,0.6888474225997925,-0.6885694265365601,73083112
19-May-2020 19:04:13.194,0.15959671139717102,43215,73083096,61197,-0.16095688939094543,0.6888411045074463,-0.6885637044906616,73083113
19-May-2020 19:04:14.194,0.1596260964870453,43215,73083096,61197,-0.16097933053970337,0.6888407468795776,-0.6885520219802856,73083114
19-May-2020 19:04:15.194,0.15965533256530762,43215,73083096,61197,-0.1610030233860016,0.6888384819030762,-0.6885420083999634,73083115
19-May-2020 19:04:16.194,0.15968334674835205,43215,73083096,61197,-0.16103053092956543,0.6888309717178345,-0.688536524772644,73083116
19-May-2020 19:04:17.194,0.15970203280448914,43215,73083096,61197,-0.16105499863624573,0.6888229846954346,-0.6885344982147217,73083117
19-May-2020 19:04:18.194,0.1597232222557068,43215,73083096,61197,-0.16108116507530212,0.6888147592544556,-0.688531756401062,73083118
19-May-2020 19:04:19.194,0.15974190831184387,43215,73083096,61197,-0.16110694408416748,0.6888082027435303,-0.6885275840759277,73083119
19-May-2020 19:04:20.194,0.15976330637931824,43215,73083096,61197,-0.1611347496509552,0.6887986660003662,-0.6885255575180054,73083120
19-May-2020 19:04:21.194,0.15978750586509705,43215,73083096,61197,-0.1611570417881012,0.6887894868850708,-0.6885243654251099,73083121
19-May-2020 19:04:22.194,0.15981408953666687,43215,73083096,61197,-0.16118451952934265,0.6887855529785156,-0.6885154247283936,73083122
19-May-2020 19:04:23.194,0.1598418653011322,43215,73083096,61197,-0.1612088978290558,0.6887836456298828,-0.6885055303573608,73083123
19-May-2020 19:04:24.195,0.159871906042099,43215,73083096,61197,-0.16123142838478088,0.6887767314910889,-0.6884996891021729,73083124
19-May-2020 19:04:25.195,0.1599048376083374,43215,73083096,61197,-0.1612536907196045,0.6887729167938232,-0.6884907484054565,73083125
19-May-2020 19:04:26.195,0.1599326729774475,43215,73083096,61197,-0.16127952933311462,0.6887716054916382,-0.6884799003601074,73083126
19-May-2020 19:04:27.195,0.1599579155445099,43215,73083096,61197,-0.1613064706325531,0.6887686252593994,-0.6884703636169434,73083127
19-May-2020 19:04:28.195,0.15998396277427673,43215,73083128,61204,-0.16133162379264832,0.6887573003768921,-0.6884700059890747,73083128
19-May-2020 19:04:29.195,0.16000398993492126,43215,73083128,61204,-0.16135627031326294,0.6887484788894653,-0.6884680986404419,73083129
19-May-2020 19:04:30.195,0.16002404689788818,43215,73083128,61204,-0.16138935089111328,0.68874192237854,-0.6884623765945435,73083130
19-May-2020 19:04:31.195,0.16004547476768494,43215,73083128,61204,-0.16141772270202637,0.6887322664260864,-0.6884603500366211,73083131
19-May-2020 19:04:32.195,0.16006848216056824,43215,73083128,61204,-0.16143786907196045,0.6887227296829224,-0.6884598731994629,73083132
19-May-2020 19:04:33.195,0.1600954830646515,43215,73083128,61204,-0.16146421432495117,0.6887167692184448,-0.6884533166885376,73083133
19-May-2020 19:04:34.195,0.16012302041053772,43247,73083128,61204,-0.16148614883422852,0.6887170076370239,-0.6884417533874512,73083134
19-May-2020 19:04:35.195,0.1601538062095642,43247,73083128,61204,-0.16150617599487305,0.6887143850326538,-0.6884325742721558,73083135
19-May-2020 19:04:36.195,0.16018334031105042,43247,73083128,61204,-0.16152659058570862,0.6887081861495972,-0.6884268522262573,73083136
19-May-2020 19:04:37.195,0.1602104902267456,43247,73083128,61204,-0.16155505180358887,0.6887047290802002,-0.6884175539016724,73083137
19-May-2020 19:04:38.195,0.16023316979408264,43247,73083128,61204,-0.1615825891494751,0.6887003183364868,-0.6884100437164307,73083138
19-May-2020 19:04:39.195,0.16025963425636292,43247,73083128,61204,-0.16161030530929565,0.6886889934539795,-0.6884088516235352,73083139
19-May-2020 19:04:40.195,0.16027992963790894,43247,73083128,61204,-0.16163712739944458,0.688678503036499,-0.688408374786377,73083140
19-May-2020 19:04:41.195,0.16029545664787292,43247,73083128,61204,-0.1616652011871338,0.6886714696884155,-0.6884050369262695,73083141
19-May-2020 19:04:42.195,0.16032010316848755,43247,73083128,61204,-0.16169673204421997,0.6886639595031738,-0.6883995532989502,73083142
19-May-2020 19:04:43.195,0.16034704446792603,43247,73083128,61204,-0.16171544790267944,0.6886582374572754,-0.6883946657180786,73083143
19-May-2020 19:04:44.195,0.16037341952323914,43247,73083128,61204,-0.1617409586906433,0.6886533498764038,-0.6883872747421265,73083144
19-May-2020 19:04:45.195,0.16039934754371643,43247,73083128,61204,-0.16176223754882812,0.688651442527771,-0.6883782148361206,73083145
19-May-2020 19:04:46.195,0.16042858362197876,43247,73083128,61204,-0.16177970170974731,0.6886516809463501,-0.6883670091629028,73083146
19-May-2020 19:04:47.195,0.16045862436294556,43247,73083128,61204,-0.16180390119552612,0.6886426210403442,-0.6883634328842163,73083147
19-May-2020 19:04:48.195,0.1604841649532318,43247,73083128,61204,-0.16183248162269592,0.688636302947998,-0.688356876373291,73083148
19-May-2020 19:04:49.195,0.16051018238067627,43247,73083128,61204,-0.16186141967773438,0.6886281967163086,-0.6883522272109985,73083149
19-May-2020 19:04:50.195,0.16053184866905212,43247,73083128,61204,-0.1618851125240326,0.688621997833252,-0.6883478164672852,73083150
19-May-2020 19:04:51.195,0.16055259108543396,43247,73083128,61204,-0.16191527247428894,0.6886123418807983,-0.6883454322814941,73083151
19-May-2020 19:04:52.195,0.16057497262954712,43247,73083128,61204,-0.1619432270526886,0.6886025667190552,-0.6883435249328613,73083152
19-May-2020 19:04:53.195,0.16060060262680054,43247,73083128,61204,-0.1619725525379181,0.6885966062545776,-0.6883367300033569,73083153
19-May-2020 19:04:54.195,0.16062459349632263,43247,73083128,61204,-0.16199395060539246,0.6885954141616821,-0.6883273124694824,73083154
19-May-2020 19:04:55.195,0.16065046191215515,43247,73083128,61204,-0.1620185375213623,0.68858802318573,-0.6883225440979004,73083155
19-May-2020 19:04:56.195,0.16068243980407715,43247,73083128,61204,-0.1620408296585083,0.6885809898376465,-0.6883171796798706,73083156
19-May-2020 19:04:57.195,0.16071054339408875,43247,73083128,61204,-0.16206184029579163,0.6885813474655151,-0.688305139541626,73083157
19-May-2020 19:04:58.195,0.1607361137866974,43247,73083128,61204,-0.16208553314208984,0.6885800361633301,-0.6882951259613037,73083158
19-May-2020 19:04:59.195,0.1607658565044403,43247,73083128,61204,-0.16211208701133728,0.6885718107223511,-0.6882902383804321,73083159
19-May-2020 19:05:00.195,0.1607894003391266,43247,73083160,61217,-0.16213321685791016,0.6885634660720825,-0.6882878541946411,73083160
19-May-2020 19:05:01.195,0.16080746054649353,43247,73083160,61217,-0.1621653139591217,0.6885582208633423,-0.6882815361022949,73083161
19-May-2020 19:05:02.195,0.1608278751373291,43247,73083160,61217,-0.16219475865364075,0.6885493993759155,-0.6882785558700562,73083162
19-May-2020 19:05:03.195,0.1608523428440094,43247,73083160,61217,-0.16221705079078674,0.6885385513305664,-0.6882786750793457,73083163
19-May-2020 19:05:04.195,0.16087347269058228,43247,73083160,61217,-0.16224390268325806,0.6885310411453247,-0.6882743835449219,73083164
19-May-2020 19:05:05.195,0.1608962118625641,43247,73083160,61217,-0.16227313876152039,0.688529372215271,-0.688264012336731,73083165
19-May-2020 19:05:06.195,0.16092509031295776,43279,73083160,61217,-0.16229352355003357,0.688524603843689,-0.6882572174072266,73083166
19-May-2020 19:05:07.195,0.160955011844635,43279,73083160,61217,-0.16230866312980652,0.6885184049606323,-0.6882531642913818,73083167
19-May-2020 19:05:08.195,0.16098222136497498,43279,73083160,61217,-0.16233253479003906,0.6885181665420532,-0.6882412433624268,73083168
19-May-2020 19:05:09.195,0.16100895404815674,43279,73083160,61217,-0.16235873103141785,0.6885162591934204,-0.6882306337356567,73083169
19-May-2020 19:05:10.195,0.16103512048721313,43279,73083160,61217,-0.1623803675174713,0.6885099411010742,-0.688225507736206,73083170
19-May-2020 19:05:11.195,0.16105863451957703,43279,73083160,61217,-0.16240987181663513,0.6884984970092773,-0.6882244348526001,73083171
19-May-2020 19:05:12.195,0.1610787808895111,43279,73083160,61217,-0.1624375879764557,0.6884913444519043,-0.6882205009460449,73083172
19-May-2020 19:05:13.195,0.1611015796661377,43279,73083160,61217,-0.162469744682312,0.6884850263595581,-0.6882139444351196,73083173
19-May-2020 19:05:14.195,0.16112342476844788,43279,73083160,61217,-0.16249307990074158,0.6884764432907104,-0.6882117986679077,73083174
19-May-2020 19:05:15.195,0.16114869713783264,43279,73083160,61217,-0.1625208854675293,0.6884677410125732,-0.6882082223892212,73083175
19-May-2020 19:05:16.195,0.1611739695072174,43279,73083160,61217,-0.16254472732543945,0.6884641647338867,-0.6882001161575317,73083176
19-May-2020 19:05:17.195,0.1612018644809723,43279,73083160,61217,-0.16256454586982727,0.6884645223617554,-0.688188910484314,73083177
19-May-2020 19:05:18.195,0.1612318456172943,43279,73083160,61217,-0.16258549690246582,0.6884597539901733,-0.6881815195083618,73083178
19-May-2020 19:05:19.195,0.16126257181167603,43279,73083160,61217,-0.16260984539985657,0.6884520053863525,-0.6881765127182007,73083179
19-May-2020 19:05:20.195,0.16128838062286377,43279,73083160,61217,-0.16263464093208313,0.6884473562240601,-0.6881687641143799,73083180
19-May-2020 19:05:21.195,0.16131532192230225,43279,73083160,61217,-0.16266074776649475,0.6884438991546631,-0.6881598234176636,73083181
19-May-2020 19:05:22.195,0.16133534908294678,43279,73083160,61217,-0.1626874804496765,0.6884356737136841,-0.6881569623947144,73083182
19-May-2020 19:05:23.195,0.1613580584526062,43279,73083160,61217,-0.16271689534187317,0.6884256601333618,-0.6881546974182129,73083183
19-May-2020 19:05:24.195,0.16138169169425964,43279,73083160,61217,-0.16274353861808777,0.6884196996688843,-0.6881489753723145,73083184
19-May-2020 19:05:25.195,0.16140463948249817,43279,73083160,61217,-0.16277500987052917,0.6884115934371948,-0.6881442070007324,73083185
19-May-2020 19:05:26.195,0.16142618656158447,43279,73083160,61217,-0.16279718279838562,0.6884039640426636,-0.6881415843963623,73083186
19-May-2020 19:05:27.195,0.16145360469818115,43279,73083160,61217,-0.16281849145889282,0.6883988380432129,-0.6881355047225952,73083187
19-May-2020 19:05:28.195,0.1614830493927002,43279,73083160,61217,-0.1628406047821045,0.6883982419967651,-0.6881235837936401,73083188
19-May-2020 19:05:29.195,0.16150978207588196,43279,73083160,61217,-0.16286146640777588,0.6883977651596069,-0.6881128549575806,73083189
19-May-2020 19:05:30.195,0.16153547167778015,43279,73083160,61217,-0.16288232803344727,0.6883944272994995,-0.6881053447723389,73083190
19-May-2020 19:05:31.195,0.16156145930290222,43279,73083160,61217,-0.16290321946144104,0.688386082649231,-0.6881028413772583,73083191
19-May-2020 19:05:32.195,0.16158345341682434,43279,73083192,61204,-0.16292890906333923,0.6883817911148071,-0.6880955696105957,73083192
19-May-2020 19:05:33.195,0.1616033911705017,43279,73083192,61204,-0.16296148300170898,0.6883763074874878,-0.6880887746810913,73083193
19-May-2020 19:05:34.195,0.16162773966789246,43279,73083192,61204,-0.1629883050918579,0.6883620023727417,-0.6880911588668823,73083194
19-May-2020 19:05:35.195,0.16165336966514587,43279,73083192,61204,-0.16301634907722473,0.6883504390716553,-0.6880899667739868,73083195
19-May-2020 19:05:36.195,0.16167610883712769,43279,73083192,61204,-0.1630496084690094,0.6883468627929688,-0.6880800724029541,73083196
19-May-2020 19:05:37.195,0.16169914603233337,43279,73083192,61204,-0.16306820511817932,0.68834388256073,-0.6880733966827393,73083197
19-May-2020 19:05:38.195,0.1617308259010315,43311,73083192,61204,-0.16308948397636414,0.6883358955383301,-0.6880689859390259,73083198
19-May-2020 19:05:39.195,0.1617608368396759,43311,73083192,61204,-0.1631108820438385,0.6883338689804077,-0.6880590915679932,73083199
19-May-2020 19:05:40.195,0.16178643703460693,43311,73083192,61204,-0.16313818097114563,0.6883331537246704,-0.6880470514297485,73083200
19-May-2020 19:05:41.195,0.16181334853172302,43311,73083192,61204,-0.16315752267837524,0.6883306503295898,-0.6880385875701904,73083201
19-May-2020 19:05:42.195,0.1618383824825287,43311,73083192,61204,-0.16317987442016602,0.6883232593536377,-0.6880348920822144,73083202
19-May-2020 19:05:43.195,0.16186320781707764,43311,73083192,61204,-0.16321074962615967,0.6883155107498169,-0.6880297660827637,73083203
19-May-2020 19:05:44.195,0.1618838608264923,43311,73083192,61204,-0.16323968768119812,0.6883087158203125,-0.6880245208740234,73083204
19-May-2020 19:05:45.195,0.16190862655639648,43311,73083192,61204,-0.16326642036437988,0.6882991790771484,-0.688022255897522,73083205
19-May-2020 19:05:46.195,0.161932110786438,43311,73083192,61204,-0.16329416632652283,0.6882873773574829,-0.6880218982696533,73083206
19-May-2020 19:05:47.195,0.16195619106292725,43311,73083192,61204,-0.1633204221725464,0.6882822513580322,-0.6880149841308594,73083207
19-May-2020 19:05:48.195,0.16198226809501648,43311,73083192,61204,-0.16334059834480286,0.6882790327072144,-0.6880069971084595,73083208
19-May-2020 19:05:49.195,0.1620146930217743,43311,73083192,61204,-0.16336849331855774,0.6882762908935547,-0.6879956722259521,73083209
19-May-2020 19:05:50.195,0.1620422899723053,43311,73083192,61204,-0.16339027881622314,0.6882690191268921,-0.6879911422729492,73083210
19-May-2020 19:05:51.195,0.16206923127174377,43311,73083192,61204,-0.16341257095336914,0.6882683038711548,-0.6879802942276001,73083211
19-May-2020 19:05:52.195,0.16209647059440613,43311,73083192,61204,-0.16343623399734497,0.6882662773132324,-0.6879703998565674,73083212
19-May-2020 19:05:53.195,0.16211971640586853,43311,73083192,61204,-0.1634630560874939,0.6882596015930176,-0.6879652738571167,73083213
19-May-2020 19:05:54.195,0.16214075684547424,43311,73083192,61204,-0.16348811984062195,0.6882491111755371,-0.687964677810669,73083214
19-May-2020 19:05:55.195,0.16216233372688293,43311,73083192,61204,-0.16351282596588135,0.688241720199585,-0.6879613399505615,73083215
19-May-2020 19:05:56.195,0.1621832251548767,43311,73083192,61204,-0.163542240858078,0.6882375478744507,-0.6879534721374512,73083216
19-May-2020 19:05:57.195,0.16220539808273315,43311,73083192,61204,-0.1635684072971344,0.6882284879684448,-0.6879512071609497,73083217
19-May-2020 19:05:58.195,0.16222909092903137,43311,73083192,61204,-0.16359034180641174,0.6882206201553345,-0.6879481077194214,73083218
19-May-2020 19:05:59.195,0.1622592806816101,43311,73083192,61204,-0.16361594200134277,0.6882150173187256,-0.6879407167434692,73083219
19-May-2020 19:06:00.195,0.16228607296943665,43311,73083192,61204,-0.16363883018493652,0.688214898109436,-0.6879290342330933,73083220
19-May-2020 19:06:01.195,0.16231408715248108,43311,73083192,61204,-0.16366282105445862,0.6882104873657227,-0.6879211664199829,73083221
19-May-2020 19:06:02.195,0.16234531998634338,43311,73083192,61204,-0.1636812686920166,0.688202977180481,-0.6879165172576904,73083222
19-May-2020 19:06:03.195,0.16237053275108337,43311,73083192,61204,-0.16371119022369385,0.6882004737854004,-0.6879063844680786,73083223
19-May-2020 19:06:04.195,0.1623956561088562,43311,73083224,61217,-0.16374275088310242,0.6881953477859497,-0.6878979206085205,73083224
19-May-2020 19:06:05.195,0.16241958737373352,43311,73083224,61217,-0.1637653112411499,0.6881866455078125,-0.6878955364227295,73083225
19-May-2020 19:06:06.195,0.16244015097618103,43311,73083224,61217,-0.16378998756408691,0.688176155090332,-0.6878954172134399,73083226
19-May-2020 19:06:07.195,0.162458598613739,43311,73083224,61217,-0.16382262110710144,0.6881728172302246,-0.6878864765167236,73083227
19-May-2020 19:06:08.195,0.16247954964637756,43311,73083224,61217,-0.16384202241897583,0.6881659030914307,-0.687883734703064,73083228
19-May-2020 19:06:09.195,0.162509948015213,43311,73083224,61217,-0.16386422514915466,0.6881582736968994,-0.6878790855407715,73083229
19-May-2020 19:06:10.195,0.16253560781478882,43343,73083224,61217,-0.16389110684394836,0.6881533861160278,-0.6878710985183716,73083230
19-May-2020 19:06:11.195,0.16256162524223328,43343,73083224,61217,-0.16391584277153015,0.6881535053253174,-0.687859058380127,73083231
19-May-2020 19:06:12.195,0.1625971496105194,43343,73083224,61217,-0.1639327108860016,0.6881476640701294,-0.6878526210784912,73083232
19-May-2020 19:06:13.195,0.16262614727020264,43343,73083224,61217,-0.16395947337150574,0.6881380081176758,-0.6878490447998047,73083233
19-May-2020 19:06:14.195,0.16264784336090088,43343,73083224,61217,-0.1639929711818695,0.6881352663040161,-0.6878386735916138,73083234
19-May-2020 19:06:15.195,0.16267099976539612,43343,73083224,61217,-0.16401445865631104,0.6881294250488281,-0.6878337860107422,73083235
19-May-2020 19:06:16.195,0.16269901394844055,43343,73083224,61217,-0.16403815150260925,0.6881178617477417,-0.6878334283828735,73083236
19-May-2020 19:06:17.195,0.16271165013313293,43343,73083224,61217,-0.16407009959220886,0.6881105899810791,-0.6878299713134766,73083237
19-May-2020 19:06:18.195,0.16273221373558044,43343,73083224,61217,-0.16409721970558167,0.6881043910980225,-0.6878249645233154,73083238
19-May-2020 19:06:19.195,0.16276592016220093,43343,73083224,61217,-0.1641169786453247,0.6880981922149658,-0.6878185272216797,73083239
19-May-2020 19:06:20.195,0.16279035806655884,43343,73083224,61217,-0.1641438603401184,0.6880916357040405,-0.6878128051757812,73083240
19-May-2020 19:06:21.195,0.1628110110759735,43343,73083224,61217,-0.16417476534843445,0.6880886554718018,-0.6878032684326172,73083241
19-May-2020 19:06:22.195,0.1628442108631134,43343,73083224,61217,-0.16418972611427307,0.688084602355957,-0.687795877456665,73083242
19-May-2020 19:06:23.195,0.16287818551063538,43343,73083224,61217,-0.16421222686767578,0.6880799531936646,-0.6877871751785278,73083243
19-May-2020 19:06:24.195,0.1628926396369934,43343,73083224,61217,-0.16423800587654114,0.6880785226821899,-0.6877790689468384,73083244
19-May-2020 19:06:25.195,0.16291898488998413,43343,73083224,61217,-0.1642613708972931,0.6880691051483154,-0.6877766847610474,73083245
19-May-2020 19:06:26.195,0.16294947266578674,43343,73083224,61217,-0.1642865538597107,0.6880593299865723,-0.6877732276916504,73083246
19-May-2020 19:06:27.195,0.16296789050102234,43343,73083224,61217,-0.16432049870491028,0.6880539655685425,-0.6877660751342773,73083247
19-May-2020 19:06:28.195,0.16298922896385193,43343,73083224,61217,-0.16435083746910095,0.6880441904067993,-0.6877634525299072,73083248
19-May-2020 19:06:29.195,0.16301694512367249,43343,73083224,61217,-0.16437017917633057,0.6880346536636353,-0.6877619028091431,73083249
19-May-2020 19:06:30.195,0.16303887963294983,43343,73083224,61217,-0.16439440846443176,0.6880314350128174,-0.6877542734146118,73083250
19-May-2020 19:06:31.195,0.16305837035179138,43343,73083224,61217,-0.16441839933395386,0.6880296468734741,-0.6877456903457642,73083251
19-May-2020 19:06:32.195,0.1630910038948059,43343,73083224,61217,-0.16443803906440735,0.6880232095718384,-0.6877397298812866,73083252
19-May-2020 19:06:33.195,0.16312286257743835,43343,73083224,61217,-0.16445764899253845,0.6880178451538086,-0.6877328157424927,73083253
19-May-2020 19:06:34.195,0.16314342617988586,43343,73083224,61217,-0.16448470950126648,0.6880196332931519,-0.687719464302063,73083254
19-May-2020 19:06:35.195,0.1631695032119751,43343,73083224,61217,-0.16450732946395874,0.6880131959915161,-0.6877144575119019,73083255
19-May-2020 19:06:36.195,0.1631983518600464,43343,73083256,61204,-0.16453257203102112,0.6880031824111938,-0.6877115964889526,73083256
19-May-2020 19:06:37.195,0.16322046518325806,43343,73083256,61204,-0.16456228494644165,0.6879957914352417,-0.687706708908081,73083257
19-May-2020 19:06:38.195,0.16324040293693542,43343,73083256,61204,-0.16459664702415466,0.6879895925521851,-0.6876999139785767,73083258
19-May-2020 19:06:39.195,0.16326522827148438,43343,73083256,61204,-0.16461938619613647,0.6879795789718628,-0.6876986026763916,73083259
19-May-2020 19:06:40.195,0.16329020261764526,43343,73083256,61204,-0.16464325785636902,0.6879696846008301,-0.6876969337463379,73083260
19-May-2020 19:06:41.195,0.16331112384796143,43343,73083256,61204,-0.1646726131439209,0.6879674196243286,-0.6876871585845947,73083261
19-May-2020 19:06:42.195,0.1633368730545044,43375,73083256,61204,-0.1646890938282013,0.687964677810669,-0.6876798868179321,73083262
19-May-2020 19:06:43.195,0.1633722484111786,43375,73083256,61204,-0.16471457481384277,0.6879581212997437,-0.6876720190048218,73083263
19-May-2020 19:06:44.195,0.1633935570716858,43375,73083256,61204,-0.1647341549396515,0.6879551410675049,-0.6876653432846069,73083264
19-May-2020 19:06:45.195,0.16342240571975708,43375,73083256,61204,-0.16476348042488098,0.6879528760910034,-0.6876531839370728,73083265
19-May-2020 19:06:46.195,0.1634494960308075,43375,73083256,61204,-0.16478115320205688,0.6879494190216064,-0.6876461505889893,73083266
19-May-2020 19:06:47.195,0.1634729504585266,43375,73083256,61204,-0.16480869054794312,0.6879392862319946,-0.6876442432403564,73083267
19-May-2020 19:06:48.195,0.16349413990974426,43375,73083256,61204,-0.16484177112579346,0.6879290342330933,-0.6876415014266968,73083268
19-May-2020 19:06:49.195,0.16351452469825745,43375,73083256,61204,-0.16486823558807373,0.6879233121871948,-0.6876360177993774,73083269
19-May-2020 19:06:50.195,0.16354158520698547,43375,73083256,61204,-0.164893239736557,0.6879138946533203,-0.6876330375671387,73083270
19-May-2020 19:06:51.195,0.16356253623962402,43375,73083256,61204,-0.16492092609405518,0.6879065036773682,-0.6876287460327148,73083271
19-May-2020 19:06:52.195,0.16358819603919983,43375,73083256,61204,-0.16494828462600708,0.6879018545150757,-0.6876207590103149,73083272
19-May-2020 19:06:53.195,0.16361761093139648,43375,73083256,61204,-0.16496938467025757,0.6878992319107056,-0.6876113414764404,73083273
19-May-2020 19:06:54.195,0.1636435091495514,43375,73083256,61204,-0.16498291492462158,0.6878970861434937,-0.6876040697097778,73083274
19-May-2020 19:06:55.195,0.16367092728614807,43375,73083256,61204,-0.16501227021217346,0.6878896951675415,-0.6875977516174316,73083275
19-May-2020 19:06:56.195,0.16369470953941345,43375,73083256,61204,-0.16503888368606567,0.6878852844238281,-0.6875901222229004,73083276
19-May-2020 19:06:57.195,0.16372191905975342,43375,73083256,61204,-0.16505756974220276,0.6878817081451416,-0.6875828504562378,73083277
19-May-2020 19:06:58.195,0.16374471783638,43375,73083256,61204,-0.16508439183235168,0.687874436378479,-0.6875783205032349,73083278
19-May-2020 19:06:59.195,0.16376492381095886,43375,73083256,61204,-0.16511929035186768,0.6878631114959717,-0.6875765323638916,73083279
19-May-2020 19:07:00.195,0.16378918290138245,43375,73083256,61204,-0.16514474153518677,0.6878541707992554,-0.6875733137130737,73083280
19-May-2020 19:07:01.195,0.16381636261940002,43375,73083256,61204,-0.16517099738121033,0.687848687171936,-0.6875665187835693,73083281
19-May-2020 19:07:02.195,0.1638418734073639,43375,73083256,61204,-0.16520032286643982,0.687841534614563,-0.6875602006912231,73083282
19-May-2020 19:07:03.195,0.16386571526527405,43375,73083256,61204,-0.16522443294525146,0.6878342628479004,-0.6875560283660889,73083283
19-May-2020 19:07:04.195,0.16389554738998413,43375,73083256,61204,-0.16524386405944824,0.6878315210342407,-0.687546968460083,73083284
19-May-2020 19:07:05.195,0.1639249622821808,43375,73083256,61204,-0.16527283191680908,0.6878291368484497,-0.687535285949707,73083285
19-May-2020 19:07:06.195,0.1639493703842163,43375,73083256,61204,-0.16529542207717896,0.6878236532211304,-0.6875296831130981,73083286
19-May-2020 19:07:07.195,0.16397929191589355,43375,73083256,61204,-0.16531813144683838,0.6878143548965454,-0.6875258684158325,73083287
19-May-2020 19:07:08.195,0.1640014350414276,43375,73083288,61217,-0.16534072160720825,0.6878111362457275,-0.6875189542770386,73083288
19-May-2020 19:07:09.195,0.16402393579483032,43375,73083288,61217,-0.1653730273246765,0.6878063678741455,-0.6875103712081909,73083289
19-May-2020 19:07:10.195,0.16404512524604797,43375,73083288,61217,-0.165398508310318,0.6877957582473755,-0.6875097751617432,73083290
19-May-2020 19:07:11.195,0.1640707552433014,43375,73083288,61217,-0.16542261838912964,0.6877851486206055,-0.6875087022781372,73083291
19-May-2020 19:07:12.195,0.16409239172935486,43375,73083288,61217,-0.16545313596725464,0.6877825260162354,-0.6874985694885254,73083292
19-May-2020 19:07:13.195,0.1641152799129486,43375,73083288,61217,-0.16547569632530212,0.6877771615982056,-0.687493085861206,73083293
19-May-2020 19:07:14.195,0.1641467809677124,43407,73083288,61217,-0.16549676656723022,0.687768816947937,-0.6874890327453613,73083294
19-May-2020 19:07:15.195,0.1641748547554016,43407,73083288,61217,-0.16552108526229858,0.6877633333206177,-0.6874818801879883,73083295
19-May-2020 19:07:16.195,0.16420114040374756,43407,73083288,61217,-0.16554853320121765,0.6877632141113281,-0.6874688863754272,73083296
19-May-2020 19:07:17.195,0.1642252802848816,43407,73083288,61217,-0.1655673086643219,0.687761664390564,-0.6874603033065796,73083297
19-May-2020 19:07:18.195,0.16425305604934692,43407,73083288,61217,-0.16558656096458435,0.6877509355545044,-0.6874595880508423,73083298
19-May-2020 19:07:19.195,0.16427463293075562,43407,73083288,61217,-0.1656169295310974,0.6877425909042358,-0.6874555349349976,73083299
19-May-2020 19:07:20.195,0.16429075598716736,43407,73083288,61217,-0.16564300656318665,0.6877391338348389,-0.6874486207962036,73083300
19-May-2020 19:07:21.195,0.1643161177635193,43407,73083288,61217,-0.16566571593284607,0.6877299547195435,-0.6874467134475708,73083301
19-May-2020 19:07:22.195,0.16434064507484436,43407,73083288,61217,-0.16569527983665466,0.6877189874649048,-0.6874443292617798,73083302
19-May-2020 19:07:23.195,0.16436010599136353,43407,73083288,61217,-0.1657237410545349,0.6877111196517944,-0.6874407529830933,73083303
19-May-2020 19:07:24.195,0.16438817977905273,43407,73083288,61217,-0.16574954986572266,0.6877104043960571,-0.6874288320541382,73083304
19-May-2020 19:07:25.195,0.1644172966480255,43407,73083288,61217,-0.1657657027244568,0.6877062320709229,-0.6874222755432129,73083305
19-May-2020 19:07:26.195,0.1644444465637207,43407,73083288,61217,-0.16578879952430725,0.6876997947692871,-0.6874163150787354,73083306
19-May-2020 19:07:27.195,0.1644694209098816,43407,73083288,61217,-0.16581815481185913,0.6876988410949707,-0.6874043941497803,73083307
19-May-2020 19:07:28.195,0.16450023651123047,43407,73083288,61217,-0.1658414900302887,0.6876939535140991,-0.6873962879180908,73083308
19-May-2020 19:07:29.195,0.1645251214504242,43407,73083288,61217,-0.16586092114448547,0.6876868009567261,-0.6873924732208252,73083309
19-May-2020 19:07:30.195,0.1645480990409851,43407,73083288,61217,-0.1658940315246582,0.687675952911377,-0.6873899698257446,73083310
19-May-2020 19:07:31.195,0.16457274556159973,43407,73083288,61217,-0.16592440009117126,0.6876683235168457,-0.6873843669891357,73083311
19-May-2020 19:07:32.195,0.16459766030311584,43407,73083288,61217,-0.1659485399723053,0.6876627206802368,-0.6873781681060791,73083312
19-May-2020 19:07:33.195,0.16461992263793945,43407,73083288,61217,-0.1659763753414154,0.6876519918441772,-0.687376856803894,73083313
19-May-2020 19:07:34.195,0.16464275121688843,43407,73083288,61217,-0.16600099205970764,0.6876434087753296,-0.6873741149902344,73083314
19-May-2020 19:07:35.195,0.16467130184173584,43407,73083288,61217,-0.16602492332458496,0.6876410245895386,-0.6873639822006226,73083315
19-May-2020 19:07:36.195,0.16469615697860718,43407,73083288,61217,-0.1660434603691101,0.6876387596130371,-0.687355637550354,73083316
19-May-2020 19:07:37.195,0.16472452878952026,43407,73083288,61217,-0.16606920957565308,0.6876327991485596,-0.6873487234115601,73083317
19-May-2020 19:07:38.195,0.1647522747516632,43407,73083288,61217,-0.166092187166214,0.6876275539398193,-0.6873419284820557,73083318
19-May-2020 19:07:39.195,0.16477975249290466,43407,73083288,61217,-0.16611695289611816,0.6876249313354492,-0.687332034111023,73083319
19-May-2020 19:07:40.195,0.16479936242103577,43407,73083320,61210,-0.16614195704460144,0.6876233816146851,-0.6873228549957275,73083320
19-May-2020 19:07:41.195,0.16482344269752502,43407,73083320,61210,-0.16617009043693542,0.687610387802124,-0.6873230934143066,73083321
19-May-2020 19:07:42.195,0.164847731590271,43407,73083320,61210,-0.16619527339935303,0.6876006126403809,-0.6873209476470947,73083322
19-May-2020 19:07:43.195,0.16487076878547668,43407,73083320,61210,-0.16622674465179443,0.6875941753387451,-0.6873142719268799,73083323
19-May-2020 19:07:44.195,0.16489210724830627,43407,73083320,61210,-0.16624963283538818,0.6875892877578735,-0.6873084306716919,73083324
19-May-2020 19:07:45.195,0.16491809487342834,43407,73083320,61210,-0.16627269983291626,0.6875783205032349,-0.6873077154159546,73083325
19-May-2020 19:07:46.195,0.1649450659751892,43439,73083320,61210,-0.16629669070243835,0.6875734329223633,-0.687300443649292,73083326
19-May-2020 19:07:47.195,0.16497045755386353,43439,73083320,61210,-0.16631850600242615,0.6875748634338379,-0.6872872114181519,73083327
19-May-2020 19:07:48.195,0.16499975323677063,43439,73083320,61210,-0.16634222865104675,0.6875712871551514,-0.6872779130935669,73083328
19-May-2020 19:07:49.195,0.16502660512924194,43439,73083320,61210,-0.1663607656955719,0.6875630617141724,-0.6872754096984863,73083329
19-May-2020 19:07:50.195,0.16505402326583862,43439,73083320,61210,-0.16639444231987,0.687556266784668,-0.687267541885376,73083330
19-May-2020 19:07:51.195,0.1650756597518921,43439,73083320,61210,-0.16642239689826965,0.6875544786453247,-0.6872574090957642,73083331
19-May-2020 19:07:52.195,0.16510125994682312,43439,73083320,61210,-0.16644784808158875,0.6875438690185547,-0.6872556209564209,73083332
19-May-2020 19:07:53.195,0.16512396931648254,43439,73083320,61210,-0.16647669672966003,0.6875318288803101,-0.6872553825378418,73083333
19-May-2020 19:07:54.195,0.16514426469802856,43439,73083320,61210,-0.16650238633155823,0.6875256299972534,-0.6872503757476807,73083334
19-May-2020 19:07:55.195,0.16516771912574768,43439,73083320,61210,-0.16652396321296692,0.6875225305557251,-0.6872427463531494,73083335
19-May-2020 19:07:56.195,0.16519397497177124,43439,73083320,61210,-0.166545569896698,0.6875169277191162,-0.6872366666793823,73083336
19-May-2020 19:07:57.195,0.16522222757339478,43439,73083320,61210,-0.16656750440597534,0.6875084638595581,-0.6872332096099854,73083337
19-May-2020 19:07:58.195,0.16525009274482727,43439,73083320,61210,-0.16659855842590332,0.6875072717666626,-0.6872198581695557,73083338
19-May-2020 19:07:59.195,0.1652798354625702,43439,73083320,61210,-0.1666213572025299,0.6875036954879761,-0.6872110366821289,73083339
19-May-2020 19:08:00.195,0.1653100848197937,43439,73083320,61210,-0.1666432023048401,0.6874948740005493,-0.6872072219848633,73083340
19-May-2020 19:08:01.195,0.16533318161964417,43439,73083320,61210,-0.16667336225509644,0.6874867677688599,-0.6872025728225708,73083341
19-May-2020 19:08:02.195,0.16535550355911255,43439,73083320,61210,-0.16670146584510803,0.6874822378158569,-0.6871945858001709,73083342
19-May-2020 19:08:03.195,0.16537794470787048,43439,73083320,61210,-0.16672322154045105,0.6874773502349854,-0.6871892213821411,73083343
19-May-2020 19:08:04.195,0.1653992235660553,43439,73083320,61210,-0.16675063967704773,0.6874662637710571,-0.6871882677078247,73083344
19-May-2020 19:08:05.195,0.1654166281223297,43439,73083320,61210,-0.1667737364768982,0.6874594688415527,-0.6871851682662964,73083345
19-May-2020 19:08:06.195,0.16544082760810852,43439,73083320,61210,-0.1667984127998352,0.6874557733535767,-0.687177300453186,73083346
19-May-2020 19:08:07.195,0.16547158360481262,43439,73083320,61210,-0.16682276129722595,0.6874502897262573,-0.6871691942214966,73083347
19-May-2020 19:08:08.195,0.1654987633228302,43439,73083320,61210,-0.16684585809707642,0.6874418258666992,-0.6871657371520996,73083348
19-May-2020 19:08:09.195,0.16552254557609558,43439,73083320,61210,-0.16687113046646118,0.6874372959136963,-0.6871583461761475,73083349
19-May-2020 19:08:10.195,0.16555315256118774,43439,73083320,61210,-0.1668969988822937,0.6874375343322754,-0.6871445178985596,73083350
19-May-2020 19:08:11.195,0.16557997465133667,43439,73083320,61210,-0.16691911220550537,0.687431812286377,-0.6871384382247925,73083351
19-May-2020 19:08:12.195,0.16560274362564087,43439,73083352,61197,-0.16694346070289612,0.6874220371246338,-0.6871368885040283,73083352
19-May-2020 19:08:13.195,0.16562548279762268,43439,73083352,61197,-0.1669706106185913,0.6874140501022339,-0.687132716178894,73083353
19-May-2020 19:08:14.195,0.16564837098121643,43439,73083352,61197,-0.16699734330177307,0.6874101161956787,-0.687124490737915,73083354
19-May-2020 19:08:15.195,0.16566628217697144,43439,73083352,61197,-0.16702163219451904,0.6874045133590698,-0.6871199607849121,73083355
19-May-2020 19:08:16.195,0.16569361090660095,43439,73083352,61197,-0.16704896092414856,0.6873921155929565,-0.6871190071105957,73083356
19-May-2020 19:08:17.195,0.16572073101997375,43439,73083352,61197,-0.16707724332809448,0.6873853206634521,-0.6871123313903809,73083357
19-May-2020 19:08:18.195,0.1657457947731018,43471,73083352,61197,-0.167100191116333,0.6873840093612671,-0.687102198600769,73083358
19-May-2020 19:08:19.195,0.16577103734016418,43471,73083352,61197,-0.16712570190429688,0.6873812675476074,-0.6870927810668945,73083359
19-May-2020 19:08:20.195,0.1658005714416504,43471,73083352,61197,-0.16714593768119812,0.687372088432312,-0.6870895624160767,73083360
19-May-2020 19:08:21.195,0.1658289134502411,43471,73083352,61197,-0.16716939210891724,0.687368631362915,-0.6870805025100708,73083361
19-May-2020 19:08:22.195,0.16585499048233032,43471,73083352,61197,-0.16720008850097656,0.6873666048049927,-0.6870688199996948,73083362
19-May-2020 19:08:23.195,0.16587775945663452,43471,73083352,61197,-0.16722160577774048,0.6873576641082764,-0.6870670318603516,73083363
19-May-2020 19:08:24.195,0.1659005880355835,43471,73083352,61197,-0.16724509000778198,0.6873452663421631,-0.6870682239532471,73083364
19-May-2020 19:08:25.195,0.16592249274253845,43471,73083352,61197,-0.16727352142333984,0.6873377561569214,-0.687063455581665,73083365
19-May-2020 19:08:26.195,0.16594496369361877,43471,73083352,61197,-0.1673017144203186,0.6873353719711304,-0.6870536804199219,73083366
19-May-2020 19:08:27.195,0.16597217321395874,43471,73083352,61197,-0.16732856631278992,0.6873241662979126,-0.6870516538619995,73083367
19-May-2020 19:08:28.195,0.16600075364112854,43471,73083352,61197,-0.16735148429870605,0.6873157024383545,-0.6870477199554443,73083368
19-May-2020 19:08:29.195,0.16602382063865662,43471,73083352,61197,-0.16737782955169678,0.6873162984848022,-0.687035083770752,73083369
19-May-2020 19:08:30.195,0.16605091094970703,43471,73083352,61197,-0.16740474104881287,0.6873157024383545,-0.6870226860046387,73083370
19-May-2020 19:08:31.195,0.16608059406280518,43471,73083352,61197,-0.16742265224456787,0.6873072385787964,-0.6870195865631104,73083371
19-May-2020 19:08:32.195,0.1661091446876526,43471,73083352,61197,-0.16744452714920044,0.6872990131378174,-0.6870155334472656,73083372
19-May-2020 19:08:33.195,0.16612941026687622,43471,73083352,61197,-0.167477548122406,0.6872960329055786,-0.6870052814483643,73083373
19-May-2020 19:08:34.195,0.1661524474620819,43471,73083352,61197,-0.16749903559684753,0.6872929334640503,-0.6869975328445435,73083374
19-May-2020 19:08:35.195,0.16617637872695923,43471,73083352,61197,-0.1675211489200592,0.6872801780700684,-0.6869990825653076,73083375
19-May-2020 19:08:36.195,0.16619917750358582,43471,73083352,61197,-0.16755130887031555,0.6872698068618774,-0.6869969367980957,73083376
19-May-2020 19:08:37.195,0.16621878743171692,43471,73083352,61197,-0.16757622361183167,0.6872673034667969,-0.6869889497756958,73083377
19-May-2020 19:08:38.195,0.16624599695205688,43471,73083352,61197,-0.16760361194610596,0.6872602701187134,-0.686982274055481,73083378
19-May-2020 19:08:39.195,0.16627264022827148,43471,73083352,61197,-0.16762620210647583,0.6872496604919434,-0.6869809627532959,73083379
19-May-2020 19:08:40.195,0.16629919409751892,43471,73083352,61197,-0.16765695810317993,0.6872456073760986,-0.6869713068008423,73083380
19-May-2020 19:08:41.195,0.16632795333862305,43471,73083352,61197,-0.16768130660057068,0.687246561050415,-0.6869573593139648,73083381
19-May-2020 19:08:42.195,0.1663568615913391,43471,73083352,61197,-0.16770237684249878,0.6872432231903076,-0.6869484186172485,73083382
19-May-2020 19:08:43.195,0.16637861728668213,43471,73083352,61197,-0.16772419214248657,0.6872352361679077,-0.6869460344314575,73083383
19-May-2020 19:08:44.195,0.1664029061794281,43471,73083384,61204,-0.1677485704421997,0.6872282028198242,-0.6869411468505859,73083384
19-May-2020 19:08:45.195,0.16642418503761292,43471,73083384,61204,-0.1677735149860382,0.687225341796875,-0.6869329214096069,73083385
19-May-2020 19:08:46.195,0.1664489507675171,43471,73083384,61204,-0.16779881715774536,0.6872153282165527,-0.6869306564331055,73083386
19-May-2020 19:08:47.195,0.16647204756736755,43471,73083384,61204,-0.16782987117767334,0.6872011423110962,-0.6869316101074219,73083387
19-May-2020 19:08:48.195,0.16649600863456726,43471,73083384,61204,-0.16785553097724915,0.6871945858001709,-0.6869263648986816,73083388
19-May-2020 19:08:49.195,0.16652294993400574,43471,73083384,61204,-0.1678828001022339,0.6871944665908813,-0.6869128942489624,73083389
19-May-2020 19:08:50.195,0.16654694080352783,43503,73083384,61204,-0.16790446639060974,0.6871888637542725,-0.6869076490402222,73083390
19-May-2020 19:08:51.195,0.1665726602077484,43503,73083384,61204,-0.16792526841163635,0.6871801614761353,-0.686905026435852,73083391
19-May-2020 19:08:52.195,0.16660508513450623,43503,73083384,61204,-0.16794833540916443,0.6871755123138428,-0.6868963241577148,73083392
19-May-2020 19:08:53.195,0.1666271984577179,43503,73083384,61204,-0.16797184944152832,0.6871761083602905,-0.6868842840194702,73083393
19-May-2020 19:08:54.195,0.16665193438529968,43503,73083384,61204,-0.16799992322921753,0.6871696710586548,-0.6868778467178345,73083394
19-May-2020 19:08:55.195,0.16667747497558594,43503,73083384,61204,-0.16802361607551575,0.6871578693389893,-0.6868777275085449,73083395
19-May-2020 19:08:56.195,0.1667005717754364,43503,73083384,61204,-0.16804945468902588,0.6871517896652222,-0.6868718862533569,73083396
19-May-2020 19:08:57.195,0.16672155261039734,43503,73083384,61204,-0.16807815432548523,0.6871485710144043,-0.6868629455566406,73083397
19-May-2020 19:08:58.195,0.16674482822418213,43503,73083384,61204,-0.16810357570648193,0.6871392726898193,-0.6868604421615601,73083398
19-May-2020 19:08:59.195,0.1667690873146057,43503,73083384,61204,-0.1681261956691742,0.6871289014816284,-0.6868592500686646,73083399
19-May-2020 19:09:00.195,0.16679394245147705,43503,73083384,61204,-0.16815170645713806,0.687126874923706,-0.6868492364883423,73083400
19-May-2020 19:09:01.195,0.16682079434394836,43503,73083384,61204,-0.16817837953567505,0.6871250867843628,-0.686837911605835,73083401
19-May-2020 19:09:02.195,0.1668531894683838,43503,73083384,61204,-0.1681988537311554,0.6871141195297241,-0.6868358850479126,73083402
19-May-2020 19:09:03.195,0.16687911748886108,43503,73083384,61204,-0.16822123527526855,0.6871052980422974,-0.6868332624435425,73083403
19-May-2020 19:09:04.195,0.16690045595169067,43503,73083384,61204,-0.1682472825050354,0.6871069669723511,-0.6868200302124023,73083404
19-May-2020 19:09:05.195,0.16692793369293213,43503,73083384,61204,-0.1682741641998291,0.6871026754379272,-0.6868109703063965,73083405
19-May-2020 19:09:06.195,0.16695347428321838,43503,73083384,61204,-0.16829818487167358,0.6870899200439453,-0.6868116855621338,73083406
19-May-2020 19:09:07.195,0.1669735312461853,43503,73083384,61204,-0.16832435131072998,0.6870821714401245,-0.6868078708648682,73083407
19-May-2020 19:09:08.195,0.1669958233833313,43503,73083384,61204,-0.1683560609817505,0.6870808601379395,-0.6867960691452026,73083408
19-May-2020 19:09:09.195,0.16702118515968323,43503,73083384,61204,-0.1683838665485382,0.6870735883712769,-0.6867903470993042,73083409
19-May-2020 19:09:10.195,0.1670459806919098,43503,73083384,61204,-0.1684034764766693,0.6870613098144531,-0.6867918968200684,73083410
19-May-2020 19:09:11.195,0.16707172989845276,43503,73083384,61204,-0.1684306263923645,0.6870565414428711,-0.6867835521697998,73083411
19-May-2020 19:09:12.195,0.16709887981414795,43503,73083384,61204,-0.16845360398292542,0.6870555877685547,-0.686772346496582,73083412
19-May-2020 19:09:13.195,0.16712436079978943,43503,73083384,61204,-0.16847223043441772,0.6870523691177368,-0.6867648363113403,73083413
19-May-2020 19:09:14.195,0.16715428233146667,43503,73083384,61204,-0.16849344968795776,0.6870418787002563,-0.6867629289627075,73083414
19-May-2020 19:09:15.195,0.16717833280563354,43503,73083384,61204,-0.16851955652236938,0.6870369911193848,-0.6867551803588867,73083415
19-May-2020 19:09:16.195,0.16720595955848694,43503,73083416,61217,-0.16854748129844666,0.687035083770752,-0.686743974685669,73083416
19-May-2020 19:09:17.195,0.16723394393920898,43503,73083416,61217,-0.1685759723186493,0.6870262622833252,-0.6867387294769287,73083417
19-May-2020 19:09:18.195,0.1672551929950714,43503,73083416,61217,-0.16860246658325195,0.6870158910751343,-0.6867374181747437,73083418
19-May-2020 19:09:19.195,0.16727960109710693,43503,73083416,61217,-0.16863426566123962,0.6870062351226807,-0.6867334842681885,73083419
19-May-2020 19:09:20.195,0.1673024594783783,43503,73083416,61217,-0.16866081953048706,0.687003493309021,-0.686724066734314,73083420
19-May-2020 19:09:21.195,0.1673274040222168,43503,73083416,61217,-0.16868329048156738,0.6869970560073853,-0.6867190599441528,73083421
19-May-2020 19:09:22.195,0.1673526167869568,43535,73083416,61217,-0.16870379447937012,0.6869876384735107,-0.68671715259552,73083422
19-May-2020 19:09:23.195,0.16738048195838928,43535,73083416,61217,-0.16873067617416382,0.6869848966598511,-0.6867066621780396,73083423
19-May-2020 19:09:24.195,0.16740787029266357,43535,73083416,61217,-0.16875404119491577,0.6869860887527466,-0.6866927146911621,73083424
19-May-2020 19:09:25.195,0.16743361949920654,43535,73083416,61217,-0.1687733232975006,0.6869786977767944,-0.6866888999938965,73083425
19-May-2020 19:09:26.195,0.16746079921722412,43535,73083416,61217,-0.16880115866661072,0.6869670152664185,-0.6866873502731323,73083426
19-May-2020 19:09:27.195,0.16748318076133728,43535,73083416,61217,-0.1688252091407776,0.6869645118713379,-0.6866786479949951,73083427
19-May-2020 19:09:28.195,0.1675059199333191,43535,73083416,61217,-0.16885319352149963,0.6869602203369141,-0.6866706609725952,73083428
19-May-2020 19:09:29.195,0.1675320267677307,43535,73083416,61217,-0.16888543963432312,0.6869485378265381,-0.6866676807403564,73083429
19-May-2020 19:09:30.195,0.16755232214927673,43535,73083416,61217,-0.1689043641090393,0.6869375705718994,-0.686669111251831,73083430
19-May-2020 19:09:31.195,0.1675761342048645,43535,73083416,61217,-0.16893219947814941,0.6869361400604248,-0.6866579055786133,73083431
19-May-2020 19:09:32.195,0.16759857535362244,43535,73083416,61217,-0.16895613074302673,0.6869325637817383,-0.6866501569747925,73083432
19-May-2020 19:09:33.195,0.1676260530948639,43535,73083416,61217,-0.1689787209033966,0.686922550201416,-0.686647891998291,73083433
19-May-2020 19:09:34.195,0.16765204071998596,43535,73083416,61217,-0.1689971685409546,0.6869174242019653,-0.6866421699523926,73083434
19-May-2020 19:09:35.195,0.16767936944961548,43535,73083416,61217,-0.16902509331703186,0.6869168281555176,-0.6866292953491211,73083435
19-May-2020 19:09:36.195,0.16770634055137634,43535,73083416,61217,-0.1690528690814972,0.6869152784347534,-0.686617374420166,73083436
19-May-2020 19:09:37.195,0.16773375868797302,43535,73083416,61217,-0.16907310485839844,0.6869029998779297,-0.6866179704666138,73083437
19-May-2020 19:09:38.195,0.16775891184806824,43535,73083416,61217,-0.16910037398338318,0.6868953704833984,-0.6866128444671631,73083438
19-May-2020 19:09:39.195,0.16777753829956055,43535,73083416,61217,-0.16912543773651123,0.6868935823440552,-0.6866037845611572,73083439
19-May-2020 19:09:40.195,0.1678030788898468,43535,73083416,61217,-0.16915440559387207,0.6868865489959717,-0.686597466468811,73083440
19-May-2020 19:09:41.195,0.1678306758403778,43535,73083416,61217,-0.16917872428894043,0.6868710517883301,-0.6866002082824707,73083441
19-May-2020 19:09:42.195,0.16785350441932678,43535,73083416,61217,-0.16920387744903564,0.6868665218353271,-0.6865929365158081,73083442
19-May-2020 19:09:43.195,0.16787829995155334,43535,73083416,61217,-0.16923242807388306,0.686863899230957,-0.6865824460983276,73083443
19-May-2020 19:09:44.195,0.1679053008556366,43535,73083416,61217,-0.1692514419555664,0.6868587732315063,-0.6865763664245605,73083444
19-May-2020 19:09:45.195,0.16793259978294373,43535,73083416,61217,-0.16927430033683777,0.6868499517440796,-0.6865729093551636,73083445
19-May-2020 19:09:46.195,0.16795587539672852,43535,73083416,61217,-0.16929876804351807,0.6868491172790527,-0.686562180519104,73083446
19-May-2020 19:09:47.195,0.16798436641693115,43535,73083416,61217,-0.16932785511016846,0.6868493556976318,-0.6865477561950684,73083447
19-May-2020 19:09:48.195,0.1680086851119995,43535,73083448,61204,-0.16934779286384583,0.6868398189544678,-0.6865459680557251,73083448
19-May-2020 19:09:49.195,0.16803181171417236,43535,73083448,61204,-0.16937270760536194,0.6868256330490112,-0.6865484714508057,73083449
19-May-2020 19:09:50.195,0.16805386543273926,43535,73083448,61204,-0.16940361261367798,0.6868222951889038,-0.686538815498352,73083450
19-May-2020 19:09:51.195,0.1680755615234375,43535,73083448,61204,-0.16942793130874634,0.6868212223052979,-0.6865286827087402,73083451
19-May-2020 19:09:52.195,0.16810208559036255,43535,73083448,61204,-0.16945332288742065,0.6868079900741577,-0.686529278755188,73083452
19-May-2020 19:09:53.195,0.16812703013420105,43535,73083448,61204,-0.16947752237319946,0.6867971420288086,-0.6865280866622925,73083453
19-May-2020 19:09:54.195,0.16814890503883362,43567,73083448,61204,-0.16950136423110962,0.6867973804473877,-0.686516523361206,73083454
19-May-2020 19:09:55.195,0.16818207502365112,43567,73083448,61204,-0.16952940821647644,0.6867940425872803,-0.686504602432251,73083455
19-May-2020 19:09:56.195,0.16820892691612244,43567,73083448,61204,-0.16955265402793884,0.6867877244949341,-0.6864988803863525,73083456
19-May-2020 19:09:57.195,0.1682325005531311,43567,73083448,61204,-0.16957256197929382,0.6867785453796387,-0.6864973306655884,73083457
19-May-2020 19:09:58.195,0.16825908422470093,43567,73083448,61204,-0.1695990264415741,0.6867773532867432,-0.6864854097366333,73083458
19-May-2020 19:09:59.195,0.16828298568725586,43567,73083448,61204,-0.16962212324142456,0.6867771148681641,-0.686474084854126,73083459
19-May-2020 19:10:00.195,0.16830360889434814,43567,73083448,61204,-0.16964977979660034,0.6867629289627075,-0.6864763498306274,73083460
19-May-2020 19:10:01.195,0.16832652688026428,43567,73083448,61204,-0.1696728765964508,0.6867541074752808,-0.686474084854126,73083461
19-May-2020 19:10:02.195,0.16834932565689087,43567,73083448,61204,-0.16969847679138184,0.686750054359436,-0.6864662170410156,73083462
19-May-2020 19:10:03.195,0.1683727204799652,43567,73083448,61204,-0.16972315311431885,0.6867461204528809,-0.6864579916000366,73083463
19-May-2020 19:10:04.195,0.16839995980262756,43567,73083448,61204,-0.16975009441375732,0.6867328882217407,-0.6864579916000366,73083464
19-May-2020 19:10:05.195,0.1684298813343048,43567,73083448,61204,-0.16977369785308838,0.6867258548736572,-0.6864519119262695,73083465
19-May-2020 19:10:06.195,0.16845443844795227,43567,73083448,61204,-0.16980066895484924,0.6867282390594482,-0.6864367723464966,73083466
19-May-2020 19:10:07.195,0.16848218441009521,43567,73083448,61204,-0.1698245406150818,0.6867237091064453,-0.6864286661148071,73083467
19-May-2020 19:10:08.195,0.16851159930229187,43567,73083448,61204,-0.1698513627052307,0.6867117881774902,-0.6864267587661743,73083468
19-May-2020 19:10:09.195,0.16853702068328857,43567,73083448,61204,-0.16987505555152893,0.6867078542709351,-0.6864184141159058,73083469
19-May-2020 19:10:10.195,0.16855716705322266,43567,73083448,61204,-0.16989898681640625,0.6867070198059082,-0.6864087581634521,73083470
19-May-2020 19:10:11.195,0.1685800552368164,43567,73083448,61204,-0.1699219048023224,0.6866989135742188,-0.6864054203033447,73083471
19-May-2020 19:10:12.195,0.16860568523406982,43567,73083448,61204,-0.1699502170085907,0.686684250831604,-0.6864068508148193,73083472
19-May-2020 19:10:13.195,0.16862863302230835,43567,73083448,61204,-0.16997471451759338,0.6866776943206787,-0.6864017248153687,73083473
19-May-2020 19:10:14.195,0.16865167021751404,43567,73083448,61204,-0.1700020134449005,0.6866772174835205,-0.6863894462585449,73083474
19-May-2020 19:10:15.196,0.16867882013320923,43567,73083448,61204,-0.17002832889556885,0.686668872833252,-0.6863846778869629,73083475
19-May-2020 19:10:16.196,0.16870781779289246,43567,73083448,61204,-0.1700490117073059,0.6866574287414551,-0.6863837242126465,73083476
19-May-2020 19:10:17.196,0.16873300075531006,43567,73083448,61204,-0.17007312178611755,0.6866562366485596,-0.6863728761672974,73083477
19-May-2020 19:10:18.196,0.16876158118247986,43567,73083448,61204,-0.17010286450386047,0.6866577863693237,-0.6863571405410767,73083478
19-May-2020 19:10:19.196,0.16878747940063477,43567,73083448,61204,-0.17012125253677368,0.6866482496261597,-0.686355710029602,73083479
19-May-2020 19:10:20.196,0.16881394386291504,43567,73083480,61217,-0.1701468825340271,0.686637282371521,-0.6863539218902588,73083480
19-May-2020 19:10:21.196,0.16883346438407898,43567,73083480,61217,-0.17017415165901184,0.68663489818573,-0.6863446235656738,73083481
19-May-2020 19:10:22.196,0.16885706782341003,43567,73083480,61217,-0.1702021360397339,0.6866306066513062,-0.6863362789154053,73083482
19-May-2020 19:10:23.196,0.168880432844162,43567,73083480,61217,-0.17022621631622314,0.686618447303772,-0.6863362789154053,73083483
19-May-2020 19:10:24.196,0.1689017117023468,43567,73083480,61217,-0.1702512800693512,0.6866085529327393,-0.6863348484039307,73083484
19-May-2020 19:10:25.196,0.1689261496067047,43567,73083480,61217,-0.170281320810318,0.6866073608398438,-0.6863224506378174,73083485
19-May-2020 19:10:26.196,0.1689540147781372,43599,73083480,61217,-0.17030495405197144,0.6866059303283691,-0.6863114833831787,73083486
19-May-2020 19:10:27.196,0.16898351907730103,43599,73083480,61217,-0.17032572627067566,0.6865952014923096,-0.6863095760345459,73083487
19-May-2020 19:10:28.196,0.16900983452796936,43599,73083480,61217,-0.17034876346588135,0.6865863800048828,-0.6863062381744385,73083488
19-May-2020 19:10:29.196,0.16903454065322876,43599,73083480,61217,-0.17037415504455566,0.6865890026092529,-0.6862912178039551,73083489
19-May-2020 19:10:30.196,0.16906031966209412,43599,73083480,61217,-0.17039668560028076,0.6865831613540649,-0.686285138130188,73083490
19-May-2020 19:10:31.196,0.16908565163612366,43599,73083480,61217,-0.17042231559753418,0.6865708827972412,-0.6862848997116089,73083491
19-May-2020 19:10:32.196,0.1691085696220398,43599,73083480,61217,-0.17045098543167114,0.686561107635498,-0.6862819194793701,73083492
19-May-2020 19:10:33.196,0.16913118958473206,43599,73083480,61217,-0.17047902941703796,0.6865599155426025,-0.6862704753875732,73083493
19-May-2020 19:10:34.196,0.1691555678844452,43599,73083480,61217,-0.1705056130886078,0.6865531206130981,-0.6862645149230957,73083494
19-May-2020 19:10:35.196,0.16917967796325684,43599,73083480,61217,-0.1705310344696045,0.6865400075912476,-0.6862655878067017,73083495
19-May-2020 19:10:36.196,0.16920679807662964,43599,73083480,61217,-0.17055490612983704,0.6865346431732178,-0.6862584352493286,73083496
19-May-2020 19:10:37.196,0.16923624277114868,43599,73083480,61217,-0.17058256268501282,0.6865360736846924,-0.686242938041687,73083497
19-May-2020 19:10:38.196,0.16926077008247375,43599,73083480,61217,-0.17060548067092896,0.6865308284759521,-0.6862362623214722,73083498
19-May-2020 19:10:39.196,0.16928744316101074,43599,73083480,61217,-0.1706279218196869,0.6865198612213135,-0.6862353086471558,73083499
19-May-2020 19:10:40.196,0.1693134605884552,43599,73083480,61217,-0.17065119743347168,0.6865158081054688,-0.6862269639968872,73083500
19-May-2020 19:10:41.196,0.16933581233024597,43599,73083480,61217,-0.170678049325943,0.6865166425704956,-0.6862139701843262,73083501
19-May-2020 19:10:42.196,0.16936179995536804,43599,73083480,61217,-0.17070063948631287,0.6865049600601196,-0.6862136125564575,73083502
19-May-2020 19:10:43.196,0.1693892478942871,43599,73083480,61217,-0.17073193192481995,0.6864906549453735,-0.686213493347168,73083503
19-May-2020 19:10:44.196,0.1694106161594391,43599,73083480,61217,-0.17075452208518982,0.686485767364502,-0.6862074136734009,73083504
19-May-2020 19:10:45.196,0.16943180561065674,43599,73083480,61217,-0.17078083753585815,0.6864852905273438,-0.6861962080001831,73083505
19-May-2020 19:10:46.196,0.1694561243057251,43599,73083480,61217,-0.17080458998680115,0.6864761114120483,-0.686193585395813,73083506
19-May-2020 19:10:47.196,0.16947808861732483,43599,73083480,61217,-0.1708272099494934,0.6864643096923828,-0.6861937046051025,73083507
19-May-2020 19:10:48.196,0.1695062816143036,43599,73083480,61217,-0.17085301876068115,0.6864637136459351,-0.6861810684204102,73083508
19-May-2020 19:10:49.196,0.169530987739563,43599,73083480,61217,-0.17087599635124207,0.6864657402038574,-0.6861673593521118,73083509
19-May-2020 19:10:50.196,0.16955769062042236,43599,73083480,61217,-0.1708979308605194,0.6864570379257202,-0.6861639022827148,73083510
19-May-2020 19:10:51.196,0.1695854663848877,43599,73083480,61217,-0.17092299461364746,0.6864457130432129,-0.6861623525619507,73083511
19-May-2020 19:10:52.196,0.16960886120796204,43599,73083512,61204,-0.17095324397087097,0.6864426136016846,-0.6861519813537598,73083512
19-May-2020 19:10:53.196,0.16963014006614685,43599,73083512,61204,-0.17097535729408264,0.6864405870437622,-0.6861432790756226,73083513
19-May-2020 19:10:54.196,0.16965830326080322,43599,73083512,61204,-0.17100456357002258,0.6864254474639893,-0.6861441135406494,73083514
19-May-2020 19:10:55.196,0.1696806252002716,43599,73083512,61204,-0.17102742195129395,0.6864153146743774,-0.686143159866333,73083515
19-May-2020 19:10:56.196,0.1697026789188385,43599,73083512,61204,-0.17105329036712646,0.6864137649536133,-0.6861329078674316,73083516
19-May-2020 19:10:57.196,0.16972723603248596,43599,73083512,61204,-0.1710815131664276,0.6864105463027954,-0.6861227750778198,73083517
19-May-2020 19:10:58.196,0.16975465416908264,43631,73083512,61204,-0.17109772562980652,0.6863985061645508,-0.686124324798584,73083518
19-May-2020 19:10:59.196,0.16978290677070618,43631,73083512,61204,-0.1711236536502838,0.6863924264907837,-0.6861168146133423,73083519
19-May-2020 19:11:00.196,0.16980785131454468,43631,73083512,61204,-0.17115038633346558,0.6863952875137329,-0.6861010789871216,73083520
19-May-2020 19:11:01.196,0.16983675956726074,43631,73083512,61204,-0.17117878794670105,0.6863908767700195,-0.6860913038253784,73083521
19-May-2020 19:11:02.196,0.16986367106437683,43631,73083512,61204,-0.1712016463279724,0.6863764524459839,-0.6860934495925903,73083522
19-May-2020 19:11:03.196,0.16988790035247803,43631,73083512,61204,-0.1712287962436676,0.6863676309585571,-0.686089277267456,73083523
19-May-2020 19:11:04.196,0.16990715265274048,43631,73083512,61204,-0.17125698924064636,0.6863689422607422,-0.686076283454895,73083524
19-May-2020 19:11:05.196,0.16993185877799988,43631,73083512,61204,-0.17127835750579834,0.6863604784011841,-0.6860731840133667,73083525
19-May-2020 19:11:06.196,0.16995647549629211,43631,73083512,61204,-0.17130526900291443,0.6863455772399902,-0.6860753297805786,73083526
19-May-2020 19:11:07.196,0.16997909545898438,43631,73083512,61204,-0.17132994532585144,0.6863389015197754,-0.6860703229904175,73083527
19-May-2020 19:11:08.196,0.17000529170036316,43631,73083512,61204,-0.1713569164276123,0.6863393783569336,-0.6860564947128296,73083528
19-May-2020 19:11:09.196,0.1700311005115509,43631,73083512,61204,-0.1713780164718628,0.6863327026367188,-0.686051607131958,73083529
19-May-2020 19:11:10.196,0.17005842924118042,43631,73083512,61204,-0.17140191793441772,0.6863222122192383,-0.6860493421554565,73083530
19-May-2020 19:11:11.196,0.17008563876152039,43631,73083512,61204,-0.1714257299900055,0.6863189935684204,-0.6860401630401611,73083531
19-May-2020 19:11:12.196,0.17011162638664246,43631,73083512,61204,-0.1714533567428589,0.6863198280334473,-0.686025857925415,73083532
19-May-2020 19:11:13.196,0.17013579607009888,43631,73083512,61204,-0.17147281765937805,0.6863102912902832,-0.6860240697860718,73083533
19-May-2020 19:11:14.196,0.1701599657535553,43631,73083512,61204,-0.17149895429611206,0.6862978935241699,-0.6860240697860718,73083534
19-May-2020 19:11:15.196,0.17018195986747742,43631,73083512,61204,-0.1715267300605774,0.6862941980361938,-0.6860156059265137,73083535
19-May-2020 19:11:16.196,0.17020392417907715,43631,73083512,61204,-0.17155498266220093,0.6862920522689819,-0.6860048770904541,73083536
19-May-2020 19:11:17.196,0.17023083567619324,43631,73083512,61204,-0.17157956957817078,0.6862790584564209,-0.6860052347183228,73083537
19-May-2020 19:11:18.196,0.17025387287139893,43631,73083512,61204,-0.17160919308662415,0.6862683296203613,-0.6860029697418213,73083538
19-May-2020 19:11:19.196,0.17027819156646729,43631,73083512,61204,-0.17163142561912537,0.6862670183181763,-0.6859927177429199,73083539
19-May-2020 19:11:20.196,0.17030566930770874,43631,73083512,61204,-0.17165851593017578,0.6862664222717285,-0.6859796047210693,73083540
19-May-2020 19:11:21.196,0.1703316867351532,43631,73083512,61204,-0.17168229818344116,0.6862568855285645,-0.6859769821166992,73083541
19-May-2020 19:11:22.196,0.17036134004592896,43631,73083512,61204,-0.1717071235179901,0.6862475872039795,-0.6859725713729858,73083542
19-May-2020 19:11:23.196,0.1703881323337555,43631,73083512,61204,-0.17173004150390625,0.6862469911575317,-0.6859607696533203,73083543
19-May-2020 19:11:24.196,0.1704108715057373,43631,73083544,61217,-0.17175337672233582,0.6862449645996094,-0.6859513521194458,73083544
19-May-2020 19:11:25.196,0.17043283581733704,43631,73083544,61217,-0.17177963256835938,0.6862331628799438,-0.6859508752822876,73083545
19-May-2020 19:11:26.196,0.17045709490776062,43631,73083544,61217,-0.17179936170578003,0.6862235069274902,-0.6859493255615234,73083546
19-May-2020 19:11:27.196,0.170479416847229,43631,73083544,61217,-0.17182761430740356,0.6862195730209351,-0.6859411001205444,73083547
19-May-2020 19:11:28.196,0.17050233483314514,43631,73083544,61217,-0.17185857892036438,0.6862140893936157,-0.6859328746795654,73083548
19-May-2020 19:11:29.196,0.1705319583415985,43631,73083544,61217,-0.17188209295272827,0.686200737953186,-0.6859328746795654,73083549
19-May-2020 19:11:30.196,0.17055737972259521,43663,73083544,61217,-0.17190665006637573,0.6861917972564697,-0.685929536819458,73083550
19-May-2020 19:11:31.196,0.17058712244033813,43663,73083544,61217,-0.17193666100502014,0.686194896697998,-0.6859116554260254,73083551
19-May-2020 19:11:32.196,0.1706092357635498,43663,73083544,61217,-0.17196184396743774,0.6861944198608398,-0.685900092124939,73083552
19-May-2020 19:11:33.196,0.1706392467021942,43663,73083544,61217,-0.1719769537448883,0.6861815452575684,-0.6859017610549927,73083553
19-May-2020 19:11:34.196,0.17066311836242676,43663,73083544,61217,-0.17200183868408203,0.6861763000488281,-0.6858948469161987,73083554
19-May-2020 19:11:35.196,0.17068108916282654,43663,73083544,61217,-0.17203286290168762,0.6861755847930908,-0.6858832836151123,73083555
19-May-2020 19:11:36.196,0.17070838809013367,43663,73083544,61217,-0.17205575108528137,0.6861677169799805,-0.6858787536621094,73083556
19-May-2020 19:11:37.196,0.17073467373847961,43663,73083544,61217,-0.17207813262939453,0.686151385307312,-0.6858829259872437,73083557
19-May-2020 19:11:38.196,0.17075678706169128,43663,73083544,61217,-0.17210960388183594,0.6861470937728882,-0.6858738660812378,73083558
19-May-2020 19:11:39.196,0.17077714204788208,43663,73083544,61217,-0.17213624715805054,0.6861459016799927,-0.6858631372451782,73083559
19-May-2020 19:11:40.196,0.17080679535865784,43663,73083544,61217,-0.1721552014350891,0.6861379146575928,-0.6858590841293335,73083560
19-May-2020 19:11:41.196,0.1708298623561859,43663,73083544,61217,-0.17217430472373962,0.6861271858215332,-0.6858594417572021,73083561
19-May-2020 19:11:42.196,0.17085349559783936,43663,73083544,61217,-0.17220059037208557,0.686127781867981,-0.685846209526062,73083562
19-May-2020 19:11:43.196,0.1708810031414032,43663,73083544,61217,-0.17222797870635986,0.6861292123794556,-0.6858310699462891,73083563
19-May-2020 19:11:44.196,0.17091238498687744,43663,73083544,61217,-0.17225202918052673,0.6861187219619751,-0.6858278512954712,73083564
19-May-2020 19:11:45.196,0.17093610763549805,43663,73083544,61217,-0.17227739095687866,0.6861077547073364,-0.6858260631561279,73083565
19-May-2020 19:11:46.196,0.17095795273780823,43663,73083544,61217,-0.17230570316314697,0.686104416847229,-0.6858168840408325,73083566
19-May-2020 19:11:47.196,0.1709851324558258,43663,73083544,61217,-0.17233002185821533,0.6861016750335693,-0.6858067512512207,73083567
19-May-2020 19:11:48.196,0.1710091531276703,43663,73083544,61217,-0.17235815525054932,0.6860883235931396,-0.685807466506958,73083568
19-May-2020 19:11:49.196,0.1710318922996521,43663,73083544,61217,-0.17238441109657288,0.6860781908035278,-0.6858049631118774,73083569
19-May-2020 19:11:50.196,0.17105314135551453,43663,73083544,61217,-0.17240780591964722,0.686077356338501,-0.6857947111129761,73083570
19-May-2020 19:11:51.196,0.17108097672462463,43663,73083544,61217,-0.17243164777755737,0.6860740184783936,-0.6857850551605225,73083571
19-May-2020 19:11:52.196,0.1711062788963318,43663,73083544,61217,-0.17245161533355713,0.6860638856887817,-0.685784101486206,73083572
19-May-2020 19:11:53.196,0.17113307118415833,43663,73083544,61217,-0.17247909307479858,0.686055064201355,-0.6857792139053345,73083573
19-May-2020 19:11:54.196,0.17116039991378784,43663,73083544,61217,-0.17250365018844604,0.6860553026199341,-0.6857659816741943,73083574
19-May-2020 19:11:55.196,0.17118442058563232,43663,73083544,61217,-0.17252686619758606,0.686052680015564,-0.6857568025588989,73083575
19-May-2020 19:11:56.196,0.17121070623397827,43663,73083576,61217,-0.17254966497421265,0.6860424280166626,-0.6857548952102661,73083576
19-May-2020 19:11:57.196,0.17123305797576904,43663,73083576,61217,-0.17257437109947205,0.6860330104827881,-0.6857523918151855,73083577
19-May-2020 19:11:58.196,0.17125850915908813,43663,73083576,61217,-0.17260730266571045,0.6860312223434448,-0.6857396364212036,73083578
19-May-2020 19:11:59.196,0.17127826809883118,43663,73083576,61217,-0.1726306676864624,0.6860262155532837,-0.6857337951660156,73083579
19-May-2020 19:12:00.196,0.17130619287490845,43663,73083576,61217,-0.17265713214874268,0.686011552810669,-0.6857348680496216,73083580
19-May-2020 19:12:01.196,0.17133307456970215,43663,73083576,61217,-0.17268240451812744,0.6860039234161377,-0.6857292652130127,73083581
19-May-2020 19:12:02.196,0.17135661840438843,43695,73083576,61217,-0.17270636558532715,0.6860034465789795,-0.6857180595397949,73083582
19-May-2020 19:12:03.196,0.171385258436203,43695,73083576,61217,-0.17273041605949402,0.6860010623931885,-0.6857073307037354,73083583
19-May-2020 19:12:04.196,0.17141488194465637,43695,73083576,61217,-0.1727502942085266,0.6859875917434692,-0.6857079267501831,73083584
19-May-2020 19:12:05.196,0.1714388132095337,43695,73083576,61217,-0.1727750599384308,0.6859835386276245,-0.6857000589370728,73083585
19-May-2020 19:12:06.196,0.17146214842796326,43695,73083576,61217,-0.17280152440071106,0.6859841346740723,-0.6856868267059326,73083586
19-May-2020 19:12:07.196,0.17148500680923462,43695,73083576,61217,-0.1728253960609436,0.6859766244888306,-0.6856825351715088,73083587
19-May-2020 19:12:08.196,0.17151060700416565,43695,73083576,61217,-0.17285174131393433,0.6859625577926636,-0.6856837272644043,73083588
19-May-2020 19:12:09.196,0.17153114080429077,43695,73083576,61217,-0.17287766933441162,0.6859577894210815,-0.6856768131256104,73083589
19-May-2020 19:12:10.196,0.171554297208786,43695,73083576,61217,-0.17290350794792175,0.6859581470489502,-0.6856640577316284,73083590
19-May-2020 19:12:11.196,0.17157909274101257,43695,73083576,61217,-0.17293071746826172,0.6859492063522339,-0.6856600046157837,73083591
19-May-2020 19:12:12.196,0.17160555720329285,43695,73083576,61217,-0.17295381426811218,0.6859378814697266,-0.6856590509414673,73083592
19-May-2020 19:12:13.196,0.17163196206092834,43695,73083576,61217,-0.1729789674282074,0.6859344244003296,-0.6856495141983032,73083593
19-May-2020 19:12:14.196,0.17165616154670715,43695,73083576,61217,-0.17300310730934143,0.6859357357025146,-0.685636043548584,73083594
19-May-2020 19:12:15.196,0.17168357968330383,43695,73083576,61217,-0.17302554845809937,0.6859259605407715,-0.6856329441070557,73083595
19-May-2020 19:12:16.196,0.1717139184474945,43695,73083576,61217,-0.17305150628089905,0.6859128475189209,-0.6856322288513184,73083596
19-May-2020 19:12:17.196,0.17173662781715393,43695,73083576,61217,-0.1730760931968689,0.6859122514724731,-0.6856210231781006,73083597
19-May-2020 19:12:18.196,0.17176002264022827,43695,73083576,61217,-0.17310354113578796,0.6859078407287598,-0.6856125593185425,73083598
19-May-2020 19:12:19.196,0.1717865765094757,43695,73083576,61217,-0.17312875390052795,0.6858967542648315,-0.6856101751327515,73083599
19-May-2020 19:12:20.196,0.1718100607395172,43695,73083576,61217,-0.17315369844436646,0.6858867406845093,-0.6856082677841187,73083600
19-May-2020 19:12:21.196,0.17182928323745728,43695,73083576,61217,-0.17317906022071838,0.6858847141265869,-0.6855990886688232,73083601
19-May-2020 19:12:22.196,0.1718529462814331,43695,73083576,61217,-0.1732003390789032,0.6858832836151123,-0.6855891942977905,73083602
19-May-2020 19:12:23.196,0.1718849241733551,43695,73083576,61217,-0.17322516441345215,0.6858705282211304,-0.6855877637863159,73083603
19-May-2020 19:12:24.196,0.17190703749656677,43695,73083576,61217,-0.17324835062026978,0.6858630180358887,-0.6855834722518921,73083604
19-May-2020 19:12:25.196,0.1719343364238739,43695,73083576,61217,-0.1732754111289978,0.6858648061752319,-0.68556809425354,73083605
19-May-2020 19:12:26.196,0.17196059226989746,43695,73083576,61217,-0.1732962429523468,0.6858620643615723,-0.6855592727661133,73083606
19-May-2020 19:12:27.196,0.17198872566223145,43695,73083576,61217,-0.17332568764686584,0.6858495473861694,-0.6855571269989014,73083607
19-May-2020 19:12:28.196,0.17201068997383118,43695,73083608,61204,-0.17335087060928345,0.6858409643173218,-0.685553789138794,73083608
19-May-2020 19:12:29.196,0.17203396558761597,43695,73083608,61204,-0.1733800172805786,0.6858401298522949,-0.6855412721633911,73083609
19-May-2020 19:12:30.196,0.17206010222434998,43695,73083608,61204,-0.1734040081501007,0.6858326196670532,-0.68553626537323,73083610
19-May-2020 19:12:31.196,0.17208373546600342,43695,73083608,61204,-0.17343080043792725,0.6858171224594116,-0.6855394840240479,73083611
19-May-2020 19:12:32.196,0.1721097230911255,43695,73083608,61204,-0.1734577715396881,0.6858111619949341,-0.685531735420227,73083612
19-May-2020 19:12:33.196,0.17213034629821777,43695,73083608,61204,-0.17347902059555054,0.6858104467391968,-0.6855218410491943,73083613
19-May-2020 19:12:34.196,0.17215591669082642,43727,73083608,61204,-0.17350012063980103,0.6858062744140625,-0.6855143308639526,73083614
19-May-2020 19:12:35.196,0.17218291759490967,43727,73083608,61204,-0.17352086305618286,0.685795783996582,-0.6855127811431885,73083615
19-May-2020 19:12:36.196,0.17220759391784668,43727,73083608,61204,-0.17354348301887512,0.6857930421829224,-0.6855037212371826,73083616
19-May-2020 19:12:37.196,0.172235906124115,43727,73083608,61204,-0.1735731065273285,0.6857937574386597,-0.6854883432388306,73083617
19-May-2020 19:12:38.196,0.17226138710975647,43727,73083608,61204,-0.17360183596611023,0.6857854127883911,-0.6854829788208008,73083618
19-May-2020 19:12:39.196,0.17229163646697998,43727,73083608,61204,-0.17363080382347107,0.6857695579528809,-0.6854840517044067,73083619
19-May-2020 19:12:40.196,0.17231565713882446,43727,73083608,61204,-0.17365765571594238,0.6857644319534302,-0.6854763031005859,73083620
19-May-2020 19:12:41.196,0.17233669757843018,43727,73083608,61204,-0.17368671298027039,0.6857627630233765,-0.6854654550552368,73083621
19-May-2020 19:12:42.196,0.17236122488975525,43727,73083608,61204,-0.17371070384979248,0.6857525110244751,-0.6854634284973145,73083622
19-May-2020 19:12:43.196,0.17238551378250122,43727,73083608,61204,-0.1737297773361206,0.6857421398162842,-0.6854627132415771,73083623
19-May-2020 19:12:44.196,0.17240875959396362,43727,73083608,61204,-0.17375332117080688,0.6857379674911499,-0.6854552030563354,73083624
19-May-2020 19:12:45.196,0.17243331670761108,43727,73083608,61204,-0.1737779676914215,0.6857389211654663,-0.6854419708251953,73083625
19-May-2020 19:12:46.196,0.1724618673324585,43727,73083608,61204,-0.17380166053771973,0.6857304573059082,-0.6854369640350342,73083626
19-May-2020 19:12:47.196,0.17248842120170593,43727,73083608,61204,-0.1738249659538269,0.6857204437255859,-0.6854345798492432,73083627
19-May-2020 19:12:48.196,0.17251423001289368,43727,73083608,61204,-0.17385515570640564,0.6857204437255859,-0.6854203939437866,73083628
19-May-2020 19:12:49.196,0.17254039645195007,43727,73083608,61204,-0.17388463020324707,0.6857168674468994,-0.6854095458984375,73083629
19-May-2020 19:12:50.196,0.1725652515888214,43727,73083608,61204,-0.1739031970500946,0.685706377029419,-0.6854091882705688,73083630
19-May-2020 19:12:51.196,0.17259132862091064,43727,73083608,61204,-0.17393207550048828,0.6856935024261475,-0.6854081153869629,73083631
19-May-2020 19:12:52.196,0.17260953783988953,43727,73083608,61204,-0.17395740747451782,0.6856917142868042,-0.6853988170623779,73083632
19-May-2020 19:12:53.196,0.17263519763946533,43727,73083608,61204,-0.1739805042743683,0.6856858730316162,-0.6853924989700317,73083633
19-May-2020 19:12:54.196,0.17266133427619934,43727,73083608,61204,-0.17400425672531128,0.6856746673583984,-0.6853910684585571,73083634
19-May-2020 19:12:55.196,0.17268401384353638,43727,73083608,61204,-0.17402613162994385,0.6856662034988403,-0.685388445854187,73083635
19-May-2020 19:12:56.196,0.17271173000335693,43727,73083608,61204,-0.1740540862083435,0.6856663227081299,-0.6853742599487305,73083636
19-May-2020 19:12:57.196,0.17273831367492676,43727,73083608,61204,-0.1740770936012268,0.6856623888015747,-0.6853655576705933,73083637
19-May-2020 19:12:58.196,0.172764390707016,43727,73083608,61204,-0.17409992218017578,0.6856529712677002,-0.685362696647644,73083638
19-May-2020 19:12:59.196,0.17278742790222168,43727,73083608,61204,-0.17412152886390686,0.6856483221054077,-0.6853561401367188,73083639
19-May-2020 19:13:00.196,0.17281001806259155,43727,73083640,61217,-0.1741514801979065,0.68564772605896,-0.6853433847427368,73083640
19-May-2020 19:13:01.196,0.172834575176239,43727,73083640,61217,-0.1741742491722107,0.685640811920166,-0.6853382587432861,73083641
19-May-2020 19:13:02.196,0.1728612780570984,43727,73083640,61217,-0.17420262098312378,0.685625433921814,-0.6853396892547607,73083642
19-May-2020 19:13:03.196,0.17287969589233398,43727,73083640,61217,-0.17422699928283691,0.6856204271316528,-0.6853340864181519,73083643
19-May-2020 19:13:04.196,0.1729068160057068,43727,73083640,61217,-0.17425599694252014,0.6856163740158081,-0.6853234767913818,73083644
19-May-2020 19:13:05.196,0.17293164134025574,43727,73083640,61217,-0.17427676916122437,0.6856081485748291,-0.6853201389312744,73083645
19-May-2020 19:13:06.196,0.17295780777931213,43759,73083640,61217,-0.1743016541004181,0.6855963468551636,-0.685319185256958,73083646
19-May-2020 19:13:07.196,0.17298492789268494,43759,73083640,61217,-0.1743278205394745,0.6855939626693726,-0.6853080987930298,73083647
19-May-2020 19:13:08.196,0.17301154136657715,43759,73083640,61217,-0.17435064911842346,0.6855953931808472,-0.6852942705154419,73083648
19-May-2020 19:13:09.196,0.1730366349220276,43759,73083640,61217,-0.1743752658367157,0.6855870485305786,-0.6852899789810181,73083649
19-May-2020 19:13:10.196,0.17306217551231384,43759,73083640,61217,-0.1744002103805542,0.6855759620666504,-0.6852883100509644,73083650
19-May-2020 19:13:11.196,0.17308691143989563,43759,73083640,61217,-0.17442667484283447,0.6855709552764893,-0.6852805614471436,73083651
19-May-2020 19:13:12.196,0.1731080710887909,43759,73083640,61217,-0.1744489073753357,0.6855698823928833,-0.6852701902389526,73083652
19-May-2020 19:13:13.196,0.17313340306282043,43759,73083640,61217,-0.17447546124458313,0.6855599880218506,-0.6852672100067139,73083653
19-May-2020 19:13:14.196,0.17315924167633057,43759,73083640,61217,-0.1745012104511261,0.6855459213256836,-0.6852684020996094,73083654
19-May-2020 19:13:15.196,0.17318543791770935,43759,73083640,61217,-0.17452967166900635,0.6855415105819702,-0.6852583885192871,73083655
19-May-2020 19:13:16.196,0.1732107698917389,43759,73083640,61217,-0.1745568811893463,0.6855409145355225,-0.6852458715438843,73083656
19-May-2020 19:13:17.196,0.17323780059814453,43759,73083640,61217,-0.1745806336402893,0.6855316162109375,-0.6852422952651978,73083657
19-May-2020 19:13:18.196,0.17326542735099792,43759,73083640,61217,-0.1746031939983368,0.6855218410491943,-0.6852391958236694,73083658
19-May-2020 19:13:19.196,0.1732889711856842,43759,73083640,61217,-0.1746276617050171,0.6855213642120361,-0.685227632522583,73083659
19-May-2020 19:13:20.196,0.17331451177597046,43759,73083640,61217,-0.17465227842330933,0.6855190992355347,-0.6852167844772339,73083660
19-May-2020 19:13:21.196,0.1733386218547821,43759,73083640,61217,-0.17467013001441956,0.6855093240737915,-0.6852161884307861,73083661
19-May-2020 19:13:22.196,0.17336252331733704,43759,73083640,61217,-0.17469555139541626,0.6854995489120483,-0.685213565826416,73083662
19-May-2020 19:13:23.196,0.17338430881500244,43759,73083640,61217,-0.17472431063652039,0.6854969263076782,-0.6852033138275146,73083663
19-May-2020 19:13:24.196,0.17340639233589172,43759,73083640,61217,-0.17475038766860962,0.6854921579360962,-0.685195803642273,73083664
19-May-2020 19:13:25.196,0.1734342873096466,43759,73083640,61217,-0.17477938532829285,0.685477614402771,-0.6851956844329834,73083665
19-May-2020 19:13:26.196,0.1734599471092224,43759,73083640,61217,-0.17480114102363586,0.6854701042175293,-0.68519127368927,73083666
19-May-2020 19:13:27.196,0.1734848916530609,43759,73083640,61217,-0.1748272180557251,0.6854708194732666,-0.6851773262023926,73083667
19-May-2020 19:13:28.196,0.17351192235946655,43759,73083640,61217,-0.17485257983207703,0.6854677200317383,-0.6851675510406494,73083668
19-May-2020 19:13:29.196,0.17354023456573486,43759,73083640,61217,-0.17487743496894836,0.6854557991027832,-0.6851660013198853,73083669
19-May-2020 19:13:30.196,0.17356526851654053,43759,73083640,61217,-0.17489799857139587,0.6854476928710938,-0.6851621866226196,73083670
19-May-2020 19:13:31.196,0.17358702421188354,43759,73083640,61217,-0.17492353916168213,0.685449481010437,-0.6851483583450317,73083671
19-May-2020 19:13:32.196,0.17361366748809814,43759,73083672,61210,-0.1749536395072937,0.6854406595230103,-0.685142993927002,73083672
19-May-2020 19:13:33.196,0.17363661527633667,43759,73083672,61210,-0.17497268319129944,0.6854274272918701,-0.6851457357406616,73083673
19-May-2020 19:13:34.196,0.1736629605293274,43759,73083672,61210,-0.1750049889087677,0.6854201555252075,-0.6851379871368408,73083674
19-May-2020 19:13:35.196,0.17368313670158386,43759,73083672,61210,-0.175030916929245,0.6854207515716553,-0.6851253509521484,73083675
19-May-2020 19:13:36.196,0.17370998859405518,43759,73083672,61210,-0.17505496740341187,0.6854126453399658,-0.6851205825805664,73083676
19-May-2020 19:13:37.196,0.17373624444007874,43759,73083672,61210,-0.17507493495941162,0.6854006052017212,-0.6851211786270142,73083677
19-May-2020 19:13:38.196,0.17376071214675903,43791,73083672,61210,-0.17510166764259338,0.6853976249694824,-0.6851108074188232,73083678
19-May-2020 19:13:39.196,0.17378485202789307,43791,73083672,61210,-0.17512476444244385,0.6853983402252197,-0.6850981712341309,73083679
19-May-2020 19:13:40.196,0.17381465435028076,43791,73083672,61210,-0.17514970898628235,0.685389518737793,-0.6850932836532593,73083680
19-May-2020 19:13:41.196,0.1738421618938446,43791,73083672,61210,-0.17517831921577454,0.6853764057159424,-0.6850918531417847,73083681
19-May-2020 19:13:42.196,0.17386552691459656,43791,73083672,61210,-0.17520254850387573,0.6853748559951782,-0.6850814819335938,73083682
19-May-2020 19:13:43.196,0.17388856410980225,43791,73083672,61210,-0.17522799968719482,0.6853727102279663,-0.6850712299346924,73083683
19-May-2020 19:13:44.196,0.17391517758369446,43791,73083672,61210,-0.1752522587776184,0.6853595972061157,-0.6850714683532715,73083684
19-May-2020 19:13:45.196,0.17393603920936584,43791,73083672,61210,-0.17527645826339722,0.685348629951477,-0.6850708723068237,73083685
19-May-2020 19:13:46.196,0.1739581823348999,43791,73083672,61210,-0.17530259490013123,0.6853464841842651,-0.6850606203079224,73083686
19-May-2020 19:13:47.196,0.1739843487739563,43791,73083672,61210,-0.1753319501876831,0.6853426694869995,-0.685050368309021,73083687
19-May-2020 19:13:48.196,0.17400753498077393,43791,73083672,61210,-0.17534992098808289,0.6853333711624146,-0.6850488185882568,73083688
19-May-2020 19:13:49.196,0.17403483390808105,43791,73083672,61210,-0.1753750443458557,0.6853243112564087,-0.6850450038909912,73083689
19-May-2020 19:13:50.196,0.17405793070793152,43791,73083672,61210,-0.17539584636688232,0.6853231191635132,-0.6850348711013794,73083690
19-May-2020 19:13:51.196,0.1740863025188446,43791,73083672,61210,-0.17542073130607605,0.6853197813034058,-0.6850242614746094,73083691
19-May-2020 19:13:52.196,0.17410984635353088,43791,73083672,61210,-0.17544472217559814,0.6853106021881104,-0.6850216388702393,73083692
19-May-2020 19:13:53.196,0.17413702607154846,43791,73083672,61210,-0.17547106742858887,0.6853023767471313,-0.6850161552429199,73083693
19-May-2020 19:13:54.196,0.17415955662727356,43791,73083672,61210,-0.17550086975097656,0.6853013038635254,-0.6850038766860962,73083694
19-May-2020 19:13:55.196,0.17418450117111206,43791,73083672,61210,-0.17552846670150757,0.6852935552597046,-0.6849981546401978,73083695
19-May-2020 19:13:56.196,0.17420753836631775,43791,73083672,61210,-0.17555010318756104,0.6852819919586182,-0.6849982738494873,73083696
19-May-2020 19:13:57.196,0.17423132061958313,43791,73083672,61210,-0.17557784914970398,0.6852726936340332,-0.6849945783615112,73083697
19-May-2020 19:13:58.196,0.17425626516342163,43791,73083672,61210,-0.1756010353565216,0.6852725744247437,-0.684982419013977,73083698
19-May-2020 19:13:59.196,0.17428219318389893,43791,73083672,61210,-0.17562386393547058,0.6852666139602661,-0.6849759817123413,73083699
19-May-2020 19:14:00.196,0.17431321740150452,43791,73083672,61210,-0.17564743757247925,0.6852540969848633,-0.6849745512008667,73083700
19-May-2020 19:14:01.196,0.17433413863182068,43791,73083672,61210,-0.1756705343723297,0.6852501630783081,-0.6849671602249146,73083701
19-May-2020 19:14:02.196,0.17435809969902039,43791,73083672,61210,-0.17569580674171448,0.685249924659729,-0.6849548816680908,73083702
19-May-2020 19:14:03.196,0.17438527941703796,43791,73083672,61210,-0.1757233738899231,0.6852425336837769,-0.6849483251571655,73083703
19-May-2020 19:14:04.196,0.17441192269325256,43791,73083704,61197,-0.1757471263408661,0.6852288246154785,-0.6849492788314819,73083704
19-May-2020 19:14:05.196,0.17443448305130005,43791,73083704,61197,-0.175773024559021,0.6852251291275024,-0.6849402189254761,73083705
19-May-2020 19:14:06.196,0.17445677518844604,43791,73083704,61197,-0.17580220103263855,0.685224175453186,-0.6849279403686523,73083706
19-May-2020 19:14:07.196,0.17448365688323975,43791,73083704,61197,-0.17582648992538452,0.6852158308029175,-0.6849232912063599,73083707
19-May-2020 19:14:08.196,0.17451035976409912,43791,73083704,61197,-0.17585206031799316,0.6852028369903564,-0.6849228143692017,73083708
19-May-2020 19:14:09.196,0.17453289031982422,43791,73083704,61197,-0.17587682604789734,0.6851987838745117,-0.6849149465560913,73083709
19-May-2020 19:14:10.196,0.17455801367759705,43823,73083704,61197,-0.17589974403381348,0.6851974725723267,-0.6849040985107422,73083710
19-May-2020 19:14:11.196,0.1745862066745758,43823,73083704,61197,-0.17592337727546692,0.6851879358291626,-0.6849004030227661,73083711
19-May-2020 19:14:12.196,0.17461347579956055,43823,73083704,61197,-0.17594558000564575,0.6851755380630493,-0.6848999261856079,73083712
19-May-2020 19:14:13.196,0.1746378242969513,43823,73083704,61197,-0.17597416043281555,0.685174822807312,-0.684887170791626,73083713
19-May-2020 19:14:14.196,0.1746618151664734,43823,73083704,61197,-0.17599940299987793,0.6851741075515747,-0.68487548828125,73083714
19-May-2020 19:14:15.196,0.17468690872192383,43823,73083704,61197,-0.17602071166038513,0.6851629018783569,-0.6848745346069336,73083715
19-May-2020 19:14:16.196,0.17471113801002502,43823,73083704,61197,-0.17604923248291016,0.6851502656936646,-0.6848737001419067,73083716
19-May-2020 19:14:17.196,0.1747334897518158,43823,73083704,61197,-0.1760762333869934,0.6851485967636108,-0.6848628520965576,73083717
19-May-2020 19:14:18.196,0.1747570037841797,43823,73083704,61197,-0.17610007524490356,0.6851457357406616,-0.6848535537719727,73083718
19-May-2020 19:14:19.196,0.17478305101394653,43823,73083704,61197,-0.17612293362617493,0.6851344108581543,-0.6848522424697876,73083719
19-May-2020 19:14:20.196,0.17480993270874023,43823,73083704,61197,-0.176151305437088,0.6851248741149902,-0.6848478317260742,73083720
19-May-2020 19:14:21.196,0.17483431100845337,43823,73083704,61197,-0.1761758029460907,0.6851239204406738,-0.6848361492156982,73083721
19-May-2020 19:14:22.196,0.17485970258712769,43823,73083704,61197,-0.17619740962982178,0.6851209402084351,-0.6848272085189819,73083722
19-May-2020 19:14:23.196,0.17488792538642883,43823,73083704,61197,-0.17621949315071106,0.68510901927948,-0.6848258972167969,73083723
19-May-2020 19:14:24.196,0.174911230802536,43823,73083704,61197,-0.1762484908103943,0.6851016283035278,-0.6848199367523193,73083724
19-May-2020 19:14:25.196,0.174932062625885,43823,73083704,61197,-0.1762697994709015,0.6851032972335815,-0.6848074197769165,73083725
19-May-2020 19:14:26.196,0.17495837807655334,43823,73083704,61197,-0.17629659175872803,0.6850965023040771,-0.6848006248474121,73083726
19-May-2020 19:14:27.196,0.17498573660850525,43823,73083704,61197,-0.17632421851158142,0.6850814819335938,-0.684801459312439,73083727
19-May-2020 19:14:28.196,0.1750088632106781,43823,73083704,61197,-0.17635196447372437,0.685072660446167,-0.6847972869873047,73083728
19-May-2020 19:14:29.196,0.17503157258033752,43823,73083704,61197,-0.17637616395950317,0.685073733329773,-0.6847842931747437,73083729
19-May-2020 19:14:30.196,0.17506194114685059,43823,73083704,61197,-0.176398366689682,0.6850661039352417,-0.6847785711288452,73083730
19-May-2020 19:14:31.196,0.1750846803188324,43823,73083704,61197,-0.17642298340797424,0.6850550174713135,-0.6847773790359497,73083731
19-May-2020 19:14:32.196,0.1751081645488739,43823,73083704,61197,-0.17645075917243958,0.6850526332855225,-0.6847665309906006,73083732
19-May-2020 19:14:33.196,0.17513355612754822,43823,73083704,61197,-0.1764683723449707,0.6850534677505493,-0.6847547292709351,73083733
19-May-2020 19:14:34.196,0.17516639828681946,43823,73083704,61197,-0.17649522423744202,0.6850430965423584,-0.6847497224807739,73083734
19-May-2020 19:14:35.196,0.17518720030784607,43823,73083704,61197,-0.1765260100364685,0.6850324869155884,-0.6847472190856934,73083735
19-May-2020 19:14:36.196,0.17521369457244873,43823,73083736,61204,-0.17655453085899353,0.6850258111953735,-0.6847398281097412,73083736
19-May-2020 19:14:37.196,0.17524325847625732,43823,73083736,61204,-0.17657431960105896,0.6850214004516602,-0.6847316026687622,73083737
19-May-2020 19:14:38.196,0.1752644181251526,43823,73083736,61204,-0.17660129070281982,0.6850112676620483,-0.6847293376922607,73083738
19-May-2020 19:14:39.196,0.17528152465820312,43823,73083736,61204,-0.17663174867630005,0.6850045919418335,-0.6847237348556519,73083739
19-May-2020 19:14:40.196,0.175309956073761,43823,73083736,61204,-0.17664921283721924,0.6849988698959351,-0.6847176551818848,73083740
19-May-2020 19:14:41.196,0.17533642053604126,43823,73083736,61204,-0.17666712403297424,0.684996485710144,-0.6847085952758789,73083741
19-May-2020 19:14:42.196,0.17535385489463806,43855,73083736,61204,-0.17670291662216187,0.6849910020828247,-0.684700608253479,73083742
19-May-2020 19:14:43.196,0.17538076639175415,43855,73083736,61204,-0.17672249674797058,0.6849818229675293,-0.6846977472305298,73083743
19-May-2020 19:14:44.196,0.17541825771331787,43855,73083736,61204,-0.17674493789672852,0.6849755048751831,-0.6846888065338135,73083744
19-May-2020 19:14:45.196,0.1754397451877594,43855,73083736,61204,-0.17676982283592224,0.6849737167358398,-0.6846785545349121,73083745
19-May-2020 19:14:46.196,0.17545178532600403,43855,73083736,61204,-0.17679914832115173,0.6849665641784668,-0.6846752166748047,73083746
19-May-2020 19:14:47.196,0.17548894882202148,43855,73083736,61204,-0.17682227492332458,0.6849545240402222,-0.6846717596054077,73083747
19-May-2020 19:14:48.196,0.1755170226097107,43855,73083736,61204,-0.17684787511825562,0.6849492788314819,-0.6846626996994019,73083748
19-May-2020 19:14:49.196,0.17552891373634338,43855,73083736,61204,-0.17687934637069702,0.6849479675292969,-0.6846534013748169,73083749
19-May-2020 19:14:50.196,0.17555460333824158,43855,73083736,61204,-0.17690500617027283,0.6849353313446045,-0.6846524477005005,73083750
19-May-2020 19:14:51.196,0.1755889654159546,43855,73083736,61204,-0.1769251525402069,0.6849249601364136,-0.684648871421814,73083751
19-May-2020 19:14:52.196,0.1756080985069275,43855,73083736,61204,-0.17695170640945435,0.6849244832992554,-0.6846376657485962,73083752
19-May-2020 19:14:53.196,0.17562851309776306,43855,73083736,61204,-0.1769770085811615,0.6849204301834106,-0.6846297979354858,73083753
19-May-2020 19:14:54.196,0.17566072940826416,43855,73083736,61204,-0.1769958734512329,0.6849102973937988,-0.6846268177032471,73083754
19-May-2020 19:14:55.196,0.1756884753704071,43855,73083736,61204,-0.17701777815818787,0.6849066019058228,-0.6846178770065308,73083755
19-May-2020 19:14:56.196,0.17570748925209045,43855,73083736,61204,-0.17704465985298157,0.6849063634872437,-0.6846061944961548,73083756
19-May-2020 19:14:57.196,0.17573103308677673,43855,73083736,61204,-0.1770705282688141,0.684899091720581,-0.684600830078125,73083757
19-May-2020 19:14:58.196,0.1757628619670868,43855,73083736,61204,-0.17709776759147644,0.6848850250244141,-0.6845996379852295,73083758
19-May-2020 19:14:59.196,0.17578336596488953,43855,73083736,61204,-0.1771259903907776,0.6848784685134888,-0.684593677520752,73083759
19-May-2020 19:15:00.196,0.17580294609069824,43855,73083736,61204,-0.1771550476551056,0.6848737001419067,-0.684585690498352,73083760
19-May-2020 19:15:01.196,0.17583149671554565,43855,73083736,61204,-0.17717981338500977,0.6848647594451904,-0.6845810413360596,73083761
19-May-2020 19:15:02.196,0.1758592426776886,43855,73083736,61204,-0.1772003471851349,0.684855580329895,-0.6845779418945312,73083762
19-May-2020 19:15:03.196,0.17587953805923462,43855,73083736,61204,-0.17722675204277039,0.6848516464233398,-0.6845694780349731,73083763
19-May-2020 19:15:04.196,0.17590981721878052,43855,73083736,61204,-0.17725291848182678,0.6848479509353638,-0.684558629989624,73083764
19-May-2020 19:15:05.196,0.17593777179718018,43855,73083736,61204,-0.1772724986076355,0.6848403215408325,-0.6845542192459106,73083765
19-May-2020 19:15:06.196,0.17595899105072021,43855,73083736,61204,-0.1772938370704651,0.684833288192749,-0.6845501661300659,73083766
19-May-2020 19:15:07.196,0.17598411440849304,43855,73083736,61204,-0.17732366919517517,0.6848292350769043,-0.6845401525497437,73083767
19-May-2020 19:15:08.196,0.1760076880455017,43855,73083768,61204,-0.1773431897163391,0.6848233938217163,-0.6845346689224243,73083768
19-May-2020 19:15:09.196,0.17603307962417603,43855,73083768,61204,-0.17736783623695374,0.6848161220550537,-0.6845293045043945,73083769
19-May-2020 19:15:10.196,0.17605158686637878,43855,73083768,61204,-0.17739802598953247,0.6848078966140747,-0.6845247745513916,73083770
19-May-2020 19:15:11.196,0.1760784089565277,43855,73083768,61204,-0.17742669582366943,0.6848022937774658,-0.6845160722732544,73083771
19-May-2020 19:15:12.196,0.17610737681388855,43855,73083768,61204,-0.1774507462978363,0.6847944259643555,-0.684510350227356,73083772
19-May-2020 19:15:13.196,0.176132470369339,43855,73083768,61204,-0.17747804522514343,0.6847869157791138,-0.6845040321350098,73083773
19-May-2020 19:15:14.196,0.17615607380867004,43887,73083768,61204,-0.1775050163269043,0.6847803592681885,-0.6844974756240845,73083774
19-May-2020 19:15:15.196,0.17618417739868164,43887,73083768,61204,-0.17752370238304138,0.6847755908966064,-0.6844903230667114,73083775
19-May-2020 19:15:16.196,0.17620864510536194,43887,73083768,61204,-0.1775454878807068,0.6847701072692871,-0.6844840049743652,73083776
19-May-2020 19:15:17.196,0.176230788230896,43887,73083768,61204,-0.17757675051689148,0.6847630739212036,-0.6844772100448608,73083777
19-May-2020 19:15:18.196,0.17625460028648376,43887,73083768,61204,-0.17759749293327332,0.684758186340332,-0.684470534324646,73083778
19-May-2020 19:15:19.196,0.17628318071365356,43887,73083768,61204,-0.17762023210525513,0.6847519874572754,-0.6844637393951416,73083779
19-May-2020 19:15:20.196,0.17630451917648315,43887,73083768,61204,-0.17765161395072937,0.6847459077835083,-0.6844561100006104,73083780
19-May-2020 19:15:21.196,0.17632800340652466,43887,73083768,61204,-0.17768216133117676,0.6847387552261353,-0.684449315071106,73083781
19-May-2020 19:15:22.196,0.17635473608970642,43887,73083768,61204,-0.17769983410835266,0.6847302913665771,-0.6844460964202881,73083782
19-May-2020 19:15:23.196,0.17638161778450012,43887,73083768,61204,-0.17772316932678223,0.6847262382507324,-0.6844372749328613,73083783
19-May-2020 19:15:24.196,0.17640122771263123,43887,73083768,61204,-0.17775273323059082,0.6847203969955444,-0.6844304800033569,73083784
19-May-2020 19:15:25.196,0.17642763257026672,43887,73083768,61204,-0.17777782678604126,0.6847137212753296,-0.6844234466552734,73083785
19-May-2020 19:15:26.196,0.1764584481716156,43887,73083768,61204,-0.17779505252838135,0.6847054958343506,-0.6844196319580078,73083786
19-May-2020 19:15:27.196,0.17648270726203918,43887,73083768,61204,-0.17781931161880493,0.6847023963928223,-0.6844098567962646,73083787
19-May-2020 19:15:28.196,0.176507830619812,43887,73083768,61204,-0.17785435914993286,0.6846952438354492,-0.6844013929367065,73083788
19-May-2020 19:15:29.196,0.1765361726284027,43887,73083768,61204,-0.1778755784034729,0.6846858263015747,-0.6843980550765991,73083789
19-May-2020 19:15:30.196,0.1765652894973755,43887,73083768,61204,-0.1779003143310547,0.6846779584884644,-0.684391975402832,73083790
19-May-2020 19:15:31.196,0.17658036947250366,43887,73083768,61204,-0.17792576551437378,0.6846749782562256,-0.6843844652175903,73083791
19-May-2020 19:15:32.196,0.17660292983055115,43887,73083768,61204,-0.1779574155807495,0.6846659183502197,-0.6843794584274292,73083792
19-May-2020 19:15:33.196,0.17663028836250305,43887,73083768,61204,-0.1779727041721344,0.6846586465835571,-0.6843756437301636,73083793
19-May-2020 19:15:34.196,0.176655113697052,43887,73083768,61204,-0.17800351977348328,0.6846543550491333,-0.6843656301498413,73083794
19-May-2020 19:15:35.196,0.1766739785671234,43887,73083768,61204,-0.17802709341049194,0.6846508979797363,-0.6843581199645996,73083795
19-May-2020 19:15:36.196,0.1767021119594574,43887,73083768,61204,-0.17804673314094543,0.6846431493759155,-0.6843535900115967,73083796
19-May-2020 19:15:37.196,0.1767342984676361,43887,73083768,61204,-0.17807063460350037,0.6846358776092529,-0.6843463182449341,73083797
19-May-2020 19:15:38.196,0.1767561137676239,43887,73083768,61204,-0.17809826135635376,0.6846305131912231,-0.6843390464782715,73083798
19-May-2020 19:15:39.196,0.17677953839302063,43887,73083768,61204,-0.17812716960906982,0.6846258640289307,-0.6843299865722656,73083799
19-May-2020 19:15:40.196,0.17681077122688293,43887,73083800,61204,-0.17815110087394714,0.6846170425415039,-0.6843246221542358,73083800
19-May-2020 19:15:41.196,0.1768365204334259,43887,73083800,61204,-0.1781759262084961,0.684607982635498,-0.684320330619812,73083801
19-May-2020 19:15:42.196,0.17685240507125854,43887,73083800,61204,-0.1782008409500122,0.6846036911010742,-0.6843140125274658,73083802
19-May-2020 19:15:43.196,0.17687800526618958,43887,73083800,61204,-0.17822584509849548,0.6845972537994385,-0.6843075752258301,73083803
19-May-2020 19:15:44.196,0.1769067645072937,43887,73083800,61204,-0.17824813723564148,0.6845890283584595,-0.684302568435669,73083804
19-May-2020 19:15:45.196,0.17692944407463074,43887,73083800,61204,-0.1782761514186859,0.684583306312561,-0.6842949390411377,73083805
19-May-2020 19:15:46.196,0.1769530177116394,43919,73083800,61204,-0.17829784750938416,0.6845790147781372,-0.6842876672744751,73083806
19-May-2020 19:15:47.196,0.17698168754577637,43919,73083800,61204,-0.1783199906349182,0.6845718622207642,-0.6842817068099976,73083807
19-May-2020 19:15:48.196,0.1770065426826477,43919,73083800,61204,-0.17834395170211792,0.6845656633377075,-0.6842747926712036,73083808
19-May-2020 19:15:49.196,0.1770300269126892,43919,73083800,61204,-0.1783723533153534,0.6845604181289673,-0.6842665672302246,73083809
19-May-2020 19:15:50.196,0.17705926299095154,43919,73083800,61204,-0.17839723825454712,0.684553861618042,-0.6842590570449829,73083810
19-May-2020 19:15:51.196,0.17708593606948853,43919,73083800,61204,-0.17842647433280945,0.684545636177063,-0.6842529773712158,73083811
19-May-2020 19:15:52.196,0.17710554599761963,43919,73083800,61204,-0.17845255136489868,0.6845389604568481,-0.6842477321624756,73083812
19-May-2020 19:15:53.196,0.17713120579719543,43919,73083800,61204,-0.17847880721092224,0.6845301389694214,-0.6842432022094727,73083813
19-May-2020 19:15:54.196,0.17715635895729065,43919,73083800,61204,-0.17850008606910706,0.6845239400863647,-0.6842372417449951,73083814
19-May-2020 19:15:55.196,0.17717769742012024,43919,73083800,61204,-0.178524911403656,0.6845186948776245,-0.6842305660247803,73083815
19-May-2020 19:15:56.196,0.1772027611732483,43919,73083800,61204,-0.1785508096218109,0.6845126152038574,-0.6842234134674072,73083816
19-May-2020 19:15:57.196,0.1772322952747345,43919,73083800,61204,-0.17856916785240173,0.6845037937164307,-0.6842197179794312,73083817
19-May-2020 19:15:58.196,0.17725726962089539,43919,73083800,61204,-0.17859551310539246,0.6845003366470337,-0.684209942817688,73083818
19-May-2020 19:15:59.196,0.1772783398628235,43919,73083800,61204,-0.17861953377723694,0.6844972372055054,-0.6842012405395508,73083819
19-May-2020 19:16:00.196,0.17730873823165894,43919,73083800,61204,-0.17864400148391724,0.6844896078109741,-0.6841946840286255,73083820
19-May-2020 19:16:01.196,0.17733311653137207,43919,73083800,61204,-0.17866548895835876,0.684482216835022,-0.6841902732849121,73083821
19-May-2020 19:16:02.196,0.17735397815704346,43919,73083800,61204,-0.17869558930397034,0.6844750642776489,-0.6841837167739868,73083822
19-May-2020 19:16:03.196,0.17737528681755066,43919,73083800,61204,-0.17872482538223267,0.6844682693481445,-0.6841773986816406,73083823
19-May-2020 19:16:04.196,0.1774049997329712,43919,73083800,61204,-0.17874598503112793,0.6844578981399536,-0.6841745376586914,73083824
19-May-2020 19:16:05.196,0.1774291694164276,43919,73083800,61204,-0.17877143621444702,0.6844505071640015,-0.6841691732406616,73083825
19-May-2020 19:16:06.196,0.1774519383907318,43919,73083800,61204,-0.17879855632781982,0.6844463348388672,-0.6841602325439453,73083826
19-May-2020 19:16:07.197,0.17747873067855835,43919,73083800,61204,-0.1788240671157837,0.6844415664672852,-0.6841514110565186,73083827
19-May-2020 19:16:08.197,0.17750954627990723,43919,73083800,61204,-0.17884433269500732,0.6844335794448853,-0.6841461658477783,73083828
19-May-2020 19:16:09.197,0.17753583192825317,43919,73083800,61204,-0.17887187004089355,0.6844290494918823,-0.6841368675231934,73083829
19-May-2020 19:16:10.197,0.17755532264709473,43919,73083800,61204,-0.17889517545700073,0.6844282150268555,-0.6841263771057129,73083830
19-May-2020 19:16:11.197,0.1775798797607422,43919,73083800,61204,-0.17891892790794373,0.6844198703765869,-0.6841222047805786,73083831
19-May-2020 19:16:12.197,0.17760878801345825,43919,73083832,61197,-0.1789444386959076,0.6844087839126587,-0.6841192245483398,73083832
19-May-2020 19:16:13.197,0.177627831697464,43919,73083832,61197,-0.17897045612335205,0.6844021081924438,-0.6841138601303101,73083833
19-May-2020 19:16:14.197,0.17765045166015625,43919,73083832,61197,-0.1789979338645935,0.6843962669372559,-0.684106707572937,73083834
19-May-2020 19:16:15.197,0.1776810884475708,43919,73083832,61197,-0.17902123928070068,0.6843873262405396,-0.6841017007827759,73083835
19-May-2020 19:16:16.197,0.17770421504974365,43919,73083832,61197,-0.17904198169708252,0.684380292892456,-0.684097409248352,73083836
19-May-2020 19:16:17.197,0.17772886157035828,43919,73083832,61197,-0.17907720804214478,0.6843752861022949,-0.6840865612030029,73083837
19-May-2020 19:16:18.197,0.17775610089302063,43951,73083832,61197,-0.1790962815284729,0.6843708753585815,-0.6840790510177612,73083838
19-May-2020 19:16:19.197,0.1777847409248352,43951,73083832,61197,-0.1791127622127533,0.6843653917312622,-0.6840729713439941,73083839
19-May-2020 19:16:20.197,0.17780891060829163,43951,73083832,61197,-0.17914587259292603,0.6843583583831787,-0.6840649843215942,73083840
19-May-2020 19:16:21.197,0.17783397436141968,43951,73083832,61197,-0.17917171120643616,0.6843502521514893,-0.6840593814849854,73083841
19-May-2020 19:16:22.197,0.17786020040512085,43951,73083832,61197,-0.1791946291923523,0.684343695640564,-0.6840535402297974,73083842
19-May-2020 19:16:23.197,0.17788085341453552,43951,73083832,61197,-0.17921677231788635,0.684337854385376,-0.684048056602478,73083843
19-May-2020 19:16:24.197,0.1779041588306427,43951,73083832,61197,-0.17924901843070984,0.6843302249908447,-0.6840410232543945,73083844
19-May-2020 19:16:25.197,0.17792841792106628,43951,73083832,61197,-0.17926821112632751,0.6843242645263672,-0.6840357780456543,73083845
19-May-2020 19:16:26.197,0.17795133590698242,43951,73083832,61197,-0.17929095029830933,0.6843202114105225,-0.684028148651123,73083846
19-May-2020 19:16:27.197,0.17797353863716125,43951,73083832,61197,-0.17931950092315674,0.6843129396438599,-0.6840218305587769,73083847
19-May-2020 19:16:28.197,0.17800277471542358,43951,73083832,61197,-0.1793403923511505,0.6843037605285645,-0.6840178966522217,73083848
19-May-2020 19:16:29.197,0.17803215980529785,43951,73083832,61197,-0.17936491966247559,0.6842974424362183,-0.6840101480484009,73083849
19-May-2020 19:16:30.197,0.17805570363998413,43951,73083832,61197,-0.17939358949661255,0.684293270111084,-0.6840007305145264,73083850
19-May-2020 19:16:31.197,0.17808178067207336,43951,73083832,61197,-0.17942151427268982,0.68428635597229,-0.6839934587478638,73083851
19-May-2020 19:16:32.197,0.1781107485294342,43951,73083832,61197,-0.17943787574768066,0.6842749118804932,-0.6839931011199951,73083852
19-May-2020 19:16:33.197,0.17813271284103394,43951,73083832,61197,-0.17946836352348328,0.6842715740203857,-0.6839828491210938,73083853
19-May-2020 19:16:34.197,0.17815250158309937,43951,73083832,61197,-0.17949578166007996,0.684268593788147,-0.6839734315872192,73083854
19-May-2020 19:16:35.197,0.17817974090576172,43951,73083832,61197,-0.1795150637626648,0.6842584609985352,-0.6839715242385864,73083855
19-May-2020 19:16:36.197,0.1782040297985077,43951,73083832,61197,-0.17954012751579285,0.6842511892318726,-0.6839659214019775,73083856
19-May-2020 19:16:37.197,0.1782221794128418,43951,73083832,61197,-0.17956623435020447,0.6842479705810547,-0.6839573383331299,73083857
19-May-2020 19:16:38.197,0.17824792861938477,43951,73083832,61197,-0.1795911192893982,0.6842445135116577,-0.6839478015899658,73083858
19-May-2020 19:16:39.197,0.17828118801116943,43951,73083832,61197,-0.17961138486862183,0.6842327117919922,-0.6839455366134644,73083859
19-May-2020 19:16:40.197,0.17830422520637512,43951,73083832,61197,-0.17963626980781555,0.6842255592346191,-0.683940052986145,73083860
19-May-2020 19:16:41.197,0.17832723259925842,43951,73083832,61197,-0.17966416478157043,0.6842228174209595,-0.683929443359375,73083861
19-May-2020 19:16:42.197,0.1783561110496521,43951,73083832,61197,-0.17968526482582092,0.6842160224914551,-0.6839231252670288,73083862
19-May-2020 19:16:43.197,0.17838305234909058,43951,73083832,61197,-0.17970892786979675,0.6842050552368164,-0.6839210987091064,73083863
19-May-2020 19:16:44.197,0.17840245366096497,43951,73083864,61197,-0.17973965406417847,0.6841990947723389,-0.683914065361023,73083864
19-May-2020 19:16:45.197,0.178425133228302,43951,73083864,61197,-0.17976489663124084,0.6841944456100464,-0.683906078338623,73083865
19-May-2020 19:16:46.197,0.17845451831817627,43951,73083864,61197,-0.1797914206981659,0.6841864585876465,-0.6838995218276978,73083866
19-May-2020 19:16:47.197,0.17847776412963867,43951,73083864,61197,-0.17981678247451782,0.6841779947280884,-0.6838948726654053,73083867
19-May-2020 19:16:48.197,0.17850029468536377,43951,73083864,61197,-0.17984020709991455,0.6841731071472168,-0.6838877201080322,73083868
19-May-2020 19:16:49.197,0.1785288155078888,43951,73083864,61197,-0.17986944317817688,0.6841698884963989,-0.6838759183883667,73083869
19-May-2020 19:16:50.197,0.17855367064476013,43983,73083864,61197,-0.1798858642578125,0.684165358543396,-0.6838696002960205,73083870
19-May-2020 19:16:51.197,0.17858272790908813,43983,73083864,61197,-0.17991524934768677,0.6841549873352051,-0.6838645935058594,73083871
19-May-2020 19:16:52.197,0.17860147356987,43983,73083864,61197,-0.17993798851966858,0.6841503381729126,-0.6838585138320923,73083872
19-May-2020 19:16:53.197,0.1786295473575592,43983,73083864,61197,-0.17996445298194885,0.6841435432434082,-0.6838511228561401,73083873
19-May-2020 19:16:54.197,0.17865538597106934,43983,73083864,61197,-0.1799854338169098,0.6841350793838501,-0.683847188949585,73083874
19-May-2020 19:16:55.197,0.17868000268936157,43983,73083864,61197,-0.18001675605773926,0.6841259002685547,-0.6838417053222656,73083875
19-May-2020 19:16:56.197,0.17870211601257324,43983,73083864,61197,-0.1800425946712494,0.6841191053390503,-0.6838359832763672,73083876
19-May-2020 19:16:57.197,0.17872712016105652,43983,73083864,61197,-0.18006479740142822,0.6841154098510742,-0.6838274002075195,73083877
19-May-2020 19:16:58.197,0.17875489592552185,43983,73083864,61197,-0.18009087443351746,0.6841069459915161,-0.6838216781616211,73083878
19-May-2020 19:16:59.197,0.1787804365158081,43983,73083864,61197,-0.1801210641860962,0.6840994358062744,-0.6838144063949585,73083879
19-May-2020 19:17:00.197,0.17880502343177795,43983,73083864,61197,-0.18014177680015564,0.6840958595275879,-0.6838064193725586,73083880
19-May-2020 19:17:01.197,0.17883360385894775,43983,73083864,61197,-0.1801636517047882,0.6840916872024536,-0.6837972402572632,73083881
19-May-2020 19:17:02.197,0.17885875701904297,43983,73083864,61197,-0.1801910698413849,0.6840848922729492,-0.6837899684906006,73083882
19-May-2020 19:17:03.197,0.17888063192367554,43983,73083864,61197,-0.1802167296409607,0.6840770244598389,-0.6837854385375977,73083883
19-May-2020 19:17:04.197,0.17890459299087524,43983,73083864,61197,-0.18023419380187988,0.6840723752975464,-0.683779239654541,73083884
19-May-2020 19:17:05.197,0.17892953753471375,43983,73083864,61197,-0.1802603006362915,0.6840652227401733,-0.6837730407714844,73083885
19-May-2020 19:17:06.197,0.17895516753196716,43983,73083864,61197,-0.1802900731563568,0.6840548515319824,-0.6837687492370605,73083886
19-May-2020 19:17:07.197,0.17897701263427734,43983,73083864,61197,-0.1803172528743744,0.684045672416687,-0.683765172958374,73083887
19-May-2020 19:17:08.197,0.17900621891021729,43983,73083864,61197,-0.1803458034992218,0.6840407848358154,-0.6837550401687622,73083888
19-May-2020 19:17:09.197,0.17902782559394836,43983,73083864,61197,-0.1803688108921051,0.6840366125106812,-0.6837475299835205,73083889
19-May-2020 19:17:10.197,0.17905601859092712,43983,73083864,61197,-0.1803933084011078,0.6840271949768066,-0.6837427616119385,73083890
19-May-2020 19:17:11.197,0.17908310890197754,43983,73083864,61197,-0.18041720986366272,0.6840212345123291,-0.6837356090545654,73083891
19-May-2020 19:17:12.197,0.17910754680633545,43983,73083864,61197,-0.1804397702217102,0.6840189695358276,-0.6837254762649536,73083892
19-May-2020 19:17:13.197,0.1791297197341919,43983,73083864,61197,-0.18046319484710693,0.684012770652771,-0.6837193965911865,73083893
19-May-2020 19:17:14.197,0.17915767431259155,43983,73083864,61197,-0.18048444390296936,0.6840033531188965,-0.6837158203125,73083894
19-May-2020 19:17:15.197,0.17918336391448975,43983,73083864,61197,-0.18051454424858093,0.6839958429336548,-0.683708667755127,73083895
19-May-2020 19:17:16.197,0.1792057454586029,43983,73083896,61197,-0.1805429458618164,0.6839922666549683,-0.6836991310119629,73083896
19-May-2020 19:17:17.197,0.17922824621200562,43983,73083896,61197,-0.18056482076644897,0.6839845180511475,-0.6836953163146973,73083897
19-May-2020 19:17:18.197,0.17925643920898438,43983,73083896,61197,-0.18059316277503967,0.6839724779129028,-0.683692455291748,73083898
19-May-2020 19:17:19.197,0.17927750945091248,43983,73083896,61197,-0.1806185245513916,0.6839683055877686,-0.6836845874786377,73083899
19-May-2020 19:17:20.197,0.17930036783218384,43983,73083896,61197,-0.18064162135124207,0.683966875076294,-0.6836737394332886,73083900
19-May-2020 19:17:21.197,0.1793290078639984,43983,73083896,61197,-0.18066471815109253,0.6839596033096313,-0.6836671829223633,73083901
19-May-2020 19:17:22.197,0.1793544888496399,44015,73083896,61197,-0.18068599700927734,0.6839498281478882,-0.6836644411087036,73083902
19-May-2020 19:17:23.197,0.17937695980072021,44015,73083896,61197,-0.1807134449481964,0.6839464902877808,-0.68365478515625,73083903
19-May-2020 19:17:24.197,0.17940083146095276,44015,73083896,61197,-0.18073585629463196,0.6839419603347778,-0.6836471557617188,73083904
19-May-2020 19:17:25.197,0.17943206429481506,44015,73083896,61197,-0.1807592809200287,0.6839320659637451,-0.6836425065994263,73083905
19-May-2020 19:17:26.197,0.17945393919944763,44015,73083896,61197,-0.18078896403312683,0.6839218139648438,-0.683639407157898,73083906
19-May-2020 19:17:27.197,0.1794750690460205,44015,73083896,61197,-0.1808120310306549,0.683918833732605,-0.6836308240890503,73083907
19-May-2020 19:17:28.197,0.17950579524040222,44015,73083896,61197,-0.18083739280700684,0.683914065361023,-0.683620810508728,73083908
19-May-2020 19:17:29.197,0.1795303225517273,44015,73083896,61197,-0.18086034059524536,0.6839045286178589,-0.6836175918579102,73083909
19-May-2020 19:17:30.197,0.179550439119339,44015,73083896,61197,-0.18088650703430176,0.6838983297348022,-0.6836116313934326,73083910
19-May-2020 19:17:31.197,0.17957565188407898,44015,73083896,61197,-0.18091467022895813,0.6838948726654053,-0.6836011409759521,73083911
19-May-2020 19:17:32.197,0.1796087920665741,44015,73083896,61197,-0.18093609809875488,0.6838874816894531,-0.6835943460464478,73083912
19-May-2020 19:17:33.197,0.1796322762966156,44015,73083896,61197,-0.18096193671226501,0.6838781833648682,-0.6835904121398926,73083913
19-May-2020 19:17:34.197,0.17965376377105713,44015,73083896,61197,-0.18098917603492737,0.6838701963424683,-0.683585524559021,73083914
19-May-2020 19:17:35.197,0.17967906594276428,44015,73083896,61197,-0.18101102113723755,0.6838690042495728,-0.6835743188858032,73083915
19-May-2020 19:17:36.197,0.17970570921897888,44015,73083896,61197,-0.18103250861167908,0.6838622093200684,-0.6835684776306152,73083916
19-May-2020 19:17:37.197,0.17972993850708008,44015,73083896,61197,-0.1810608208179474,0.6838531494140625,-0.6835637092590332,73083917
19-May-2020 19:17:38.197,0.17975366115570068,44015,73083896,61197,-0.18108949065208435,0.6838459968566895,-0.6835569143295288,73083918
19-May-2020 19:17:39.197,0.17977842688560486,44015,73083896,61197,-0.18111255764961243,0.6838417053222656,-0.6835485696792603,73083919
19-May-2020 19:17:40.197,0.17980539798736572,44015,73083896,61197,-0.1811392903327942,0.6838358640670776,-0.6835403442382812,73083920
19-May-2020 19:17:41.197,0.17983055114746094,44015,73083896,61197,-0.18116530776023865,0.6838233470916748,-0.6835393905639648,73083921
19-May-2020 19:17:42.197,0.1798536777496338,44015,73083896,61197,-0.18118882179260254,0.6838173866271973,-0.6835329532623291,73083922
19-May-2020 19:17:43.197,0.17987841367721558,44015,73083896,61197,-0.1812085509300232,0.6838154792785645,-0.6835232973098755,73083923
19-May-2020 19:17:44.197,0.17990633845329285,44015,73083896,61197,-0.1812315285205841,0.6838096380233765,-0.6835156679153442,73083924
19-May-2020 19:17:45.197,0.1799321174621582,44015,73083896,61197,-0.18126171827316284,0.6837990283966064,-0.68351149559021,73083925
19-May-2020 19:17:46.197,0.17995566129684448,44015,73083896,61197,-0.1812833845615387,0.6837949752807617,-0.6835036277770996,73083926
19-May-2020 19:17:47.197,0.17998263239860535,44015,73083896,61197,-0.18131107091903687,0.6837908029556274,-0.6834930181503296,73083927
19-May-2020 19:17:48.197,0.18000584840774536,44015,73083928,61197,-0.18133902549743652,0.6837821006774902,-0.683488130569458,73083928
19-May-2020 19:17:49.197,0.18002671003341675,44015,73083928,61197,-0.18136045336723328,0.6837724447250366,-0.6834867000579834,73083929
19-May-2020 19:17:50.197,0.1800542175769806,44015,73083928,61197,-0.18138954043388367,0.6837658882141113,-0.6834782361984253,73083930
19-May-2020 19:17:51.197,0.1800774335861206,44015,73083928,61197,-0.18141061067581177,0.6837633848190308,-0.6834690570831299,73083931
19-May-2020 19:17:52.197,0.1801031231880188,44015,73083928,61197,-0.18143531680107117,0.6837557554244995,-0.683463454246521,73083932
19-May-2020 19:17:53.197,0.18012747168540955,44015,73083928,61197,-0.18145865201950073,0.6837455034255981,-0.6834611892700195,73083933
19-May-2020 19:17:54.197,0.18015331029891968,44047,73083928,61197,-0.18148472905158997,0.6837419271469116,-0.6834510564804077,73083934
19-May-2020 19:17:55.197,0.1801769733428955,44047,73083928,61197,-0.18150824308395386,0.683738112449646,-0.6834423542022705,73083935
19-May-2020 19:17:56.197,0.18020382523536682,44047,73083928,61197,-0.18153426051139832,0.6837282180786133,-0.6834383010864258,73083936
19-May-2020 19:17:57.197,0.18022868037223816,44047,73083928,61197,-0.18155676126480103,0.6837196350097656,-0.6834344863891602,73083937
19-May-2020 19:17:58.197,0.18024888634681702,44047,73083928,61197,-0.1815820336341858,0.6837170124053955,-0.6834249496459961,73083938
19-May-2020 19:17:59.197,0.180275559425354,44047,73083928,61197,-0.18160971999168396,0.6837109327316284,-0.6834168434143066,73083939
19-May-2020 19:18:00.197,0.18030130863189697,44047,73083928,61197,-0.1816333830356598,0.6837005615234375,-0.6834139823913574,73083940
19-May-2020 19:18:01.197,0.1803247332572937,44047,73083928,61197,-0.18165802955627441,0.6836925745010376,-0.6834093332290649,73083941
19-May-2020 19:18:02.197,0.18034842610359192,44047,73083928,61197,-0.18168428540229797,0.6836919784545898,-0.6833968162536621,73083942
19-May-2020 19:18:03.197,0.1803768277168274,44047,73083928,61197,-0.18170440196990967,0.6836850643157959,-0.6833908557891846,73083943
19-May-2020 19:18:04.197,0.18040281534194946,44047,73083928,61197,-0.18173065781593323,0.6836761236190796,-0.6833856105804443,73083944
19-May-2020 19:18:05.197,0.18042761087417603,44047,73083928,61197,-0.18175888061523438,0.6836690902709961,-0.6833786964416504,73083945
19-May-2020 19:18:06.197,0.18045228719711304,44047,73083928,61197,-0.18178409337997437,0.6836670637130737,-0.6833673715591431,73083946
19-May-2020 19:18:07.197,0.18047919869422913,44047,73083928,61197,-0.1818050742149353,0.6836620569229126,-0.6833598613739014,73083947
19-May-2020 19:18:08.197,0.18050289154052734,44047,73083928,61197,-0.1818324625492096,0.6836497783660889,-0.6833585500717163,73083948
19-May-2020 19:18:09.197,0.1805233657360077,44047,73083928,61197,-0.18185877799987793,0.6836440563201904,-0.683351993560791,73083949
19-May-2020 19:18:10.197,0.180548757314682,44047,73083928,61197,-0.18187931180000305,0.683639645576477,-0.6833442449569702,73083950
19-May-2020 19:18:11.197,0.18057197332382202,44047,73083928,61197,-0.1819031536579132,0.6836308240890503,-0.6833404302597046,73083951
19-May-2020 19:18:12.197,0.18059736490249634,44047,73083928,61197,-0.18192961812019348,0.6836193799972534,-0.6833382844924927,73083952
19-May-2020 19:18:13.197,0.18061980605125427,44047,73083928,61197,-0.18195462226867676,0.6836155652999878,-0.683329701423645,73083953
19-May-2020 19:18:14.197,0.18065005540847778,44047,73083928,61197,-0.1819804310798645,0.6836128234863281,-0.6833176612854004,73083954
19-May-2020 19:18:15.197,0.18067309260368347,44047,73083928,61197,-0.18200689554214478,0.6836066246032715,-0.6833102703094482,73083955
19-May-2020 19:18:16.197,0.18070006370544434,44047,73083928,61197,-0.18203338980674744,0.6835960149765015,-0.6833068132400513,73083956
19-May-2020 19:18:17.197,0.1807296872138977,44047,73083928,61197,-0.18205833435058594,0.6835911273956299,-0.6832970380783081,73083957
19-May-2020 19:18:18.197,0.180755615234375,44047,73083928,61197,-0.18208658695220947,0.6835880279541016,-0.6832859516143799,73083958
19-May-2020 19:18:19.197,0.1807757019996643,44047,73083928,61197,-0.18210777640342712,0.6835798025131226,-0.6832828521728516,73083959
19-May-2020 19:18:20.197,0.18079957365989685,44047,73083960,61197,-0.18213164806365967,0.6835682392120361,-0.6832817792892456,73083960
19-May-2020 19:18:21.197,0.18082493543624878,44047,73083960,61197,-0.18215498328208923,0.6835649013519287,-0.6832724809646606,73083961
19-May-2020 19:18:22.197,0.1808476448059082,44047,73083960,61197,-0.18217864632606506,0.6835612058639526,-0.6832637786865234,73083962
19-May-2020 19:18:23.197,0.18087369203567505,44047,73083960,61197,-0.18220460414886475,0.6835511922836304,-0.6832602024078369,73083963
19-May-2020 19:18:24.197,0.1809031367301941,44047,73083960,61197,-0.18223053216934204,0.6835404634475708,-0.6832557916641235,73083964
19-May-2020 19:18:25.197,0.1809268295764923,44047,73083960,61197,-0.18225714564323425,0.6835378408432007,-0.6832455396652222,73083965
19-May-2020 19:18:26.197,0.18095183372497559,44079,73083960,61197,-0.18228304386138916,0.6835345029830933,-0.6832348108291626,73083966
19-May-2020 19:18:27.197,0.1809794306755066,44079,73083960,61197,-0.18230855464935303,0.6835215091705322,-0.6832338571548462,73083967
19-May-2020 19:18:28.197,0.1809794306755066,44079,73083960,61197,-0.18230855464935303,0.6835215091705322,-0.6832338571548462,73083968