#SCNAME : SES14
#Start time: 19-May-2020 02:18:52.356
#End time: 19-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
19-May-2020 02:18:53.029,0.6512763500213623,48430,73022776,41576,-0.6513717174530029,0.2758248448371887,-0.27472734451293945,73022792
19-May-2020 02:18:54.029,0.6512861251831055,48430,73022776,41576,-0.6513810157775879,0.2758030891418457,-0.2747039794921875,73022793
19-May-2020 02:18:55.029,0.6512984037399292,48430,73022776,41576,-0.6513893604278564,0.2757803201675415,-0.27467817068099976,73022794
19-May-2020 02:18:56.029,0.6513091325759888,48430,73022776,41576,-0.6514002084732056,0.2757529616355896,-0.27465468645095825,73022795
19-May-2020 02:18:57.029,0.6513155698776245,48430,73022776,41576,-0.6514136791229248,0.2757290005683899,-0.274631142616272,73022796
19-May-2020 02:18:58.029,0.6513266563415527,48430,73022776,41576,-0.6514215469360352,0.2757079005241394,-0.27460646629333496,73022797
19-May-2020 02:18:59.029,0.6513386964797974,48430,73022776,41576,-0.6514314413070679,0.27568089962005615,-0.2745816111564636,73022798
19-May-2020 02:19:00.029,0.6513482332229614,48430,73022776,41576,-0.651442289352417,0.275656521320343,-0.2745579481124878,73022799
19-May-2020 02:19:01.029,0.6513559818267822,48430,73022776,41576,-0.6514537334442139,0.27563560009002686,-0.27453404664993286,73022800
19-May-2020 02:19:02.030,0.6513686180114746,48430,73022776,41576,-0.6514602899551392,0.27561211585998535,-0.2745121717453003,73022801
19-May-2020 02:19:03.030,0.6513780355453491,48430,73022776,41576,-0.6514703035354614,0.27558809518814087,-0.2744898200035095,73022802
19-May-2020 02:19:04.030,0.6513874530792236,48430,73022776,41576,-0.6514813899993896,0.27556532621383667,-0.27446407079696655,73022803
19-May-2020 02:19:05.030,0.6513952016830444,48430,73022776,41576,-0.6514908075332642,0.27554619312286377,-0.2744431495666504,73022804
19-May-2020 02:19:06.030,0.6514058113098145,48430,73022776,41576,-0.6515018939971924,0.2755200266838074,-0.2744176387786865,73022805
19-May-2020 02:19:07.030,0.6514182090759277,48430,73022776,41576,-0.6515096426010132,0.27549445629119873,-0.274395227432251,73022806
19-May-2020 02:19:08.030,0.6514266729354858,48430,73022808,41562,-0.6515216827392578,0.27547121047973633,-0.2743699550628662,73022807
19-May-2020 02:19:09.030,0.6514350175857544,48430,73022808,41562,-0.6515330076217651,0.27544713020324707,-0.27434784173965454,73022808
19-May-2020 02:19:10.030,0.6514508724212646,48430,73022808,41562,-0.6515406370162964,0.2754179835319519,-0.2743214964866638,73022809
19-May-2020 02:19:11.030,0.651459813117981,48430,73022808,41562,-0.6515504121780396,0.2753974199295044,-0.27429652214050293,73022810
19-May-2020 02:19:12.030,0.6514655351638794,48430,73022808,41562,-0.6515638828277588,0.27537405490875244,-0.274275004863739,73022811
19-May-2020 02:19:13.030,0.6514745950698853,48430,73022808,41562,-0.6515743732452393,0.27535074949264526,-0.2742517590522766,73022812
19-May-2020 02:19:14.030,0.6514871120452881,48462,73022808,41562,-0.6515809297561646,0.27533042430877686,-0.2742266058921814,73022813
19-May-2020 02:19:15.030,0.651498556137085,48462,73022808,41562,-0.6515907049179077,0.27530431747436523,-0.27420276403427124,73022814
19-May-2020 02:19:16.030,0.651504635810852,48462,73022808,41562,-0.6516028642654419,0.2752838730812073,-0.27418023347854614,73022815
19-May-2020 02:19:17.030,0.6515147686004639,48462,73022808,41562,-0.6516122817993164,0.2752617597579956,-0.2741556763648987,73022816
19-May-2020 02:19:18.030,0.6515262126922607,48462,73022808,41562,-0.6516194343566895,0.27523916959762573,-0.2741340398788452,73022817
19-May-2020 02:19:19.030,0.6515421867370605,48462,73022808,41562,-0.6516298055648804,0.2752063274383545,-0.2741049528121948,73022818
19-May-2020 02:19:20.030,0.6515476703643799,48462,73022808,41562,-0.651640772819519,0.2751883864402771,-0.2740839719772339,73022819
19-May-2020 02:19:21.030,0.651557207107544,48462,73022808,41562,-0.6516531705856323,0.27516108751296997,-0.2740587592124939,73022820
19-May-2020 02:19:22.030,0.6515697240829468,48462,73022808,41562,-0.6516597270965576,0.27513790130615234,-0.2740367650985718,73022821
19-May-2020 02:19:23.030,0.6515803337097168,48462,73022808,41562,-0.6516703367233276,0.27511066198349,-0.2740129828453064,73022822
19-May-2020 02:19:24.030,0.6515874862670898,48462,73022808,41562,-0.6516842842102051,0.2750856876373291,-0.27398741245269775,73022823
19-May-2020 02:19:25.030,0.6515952348709106,48462,73022808,41562,-0.6516950130462646,0.27506476640701294,-0.27396535873413086,73022824
19-May-2020 02:19:26.030,0.6516076326370239,48462,73022808,41562,-0.6517012119293213,0.27504295110702515,-0.27394288778305054,73022825
19-May-2020 02:19:27.030,0.6516166925430298,48462,73022808,41562,-0.6517119407653809,0.27501851320266724,-0.273920476436615,73022826
19-May-2020 02:19:28.030,0.6516246795654297,48462,73022808,41562,-0.6517233848571777,0.2749982476234436,-0.27389347553253174,73022827
19-May-2020 02:19:29.030,0.6516352891921997,48462,73022808,41562,-0.6517317295074463,0.2749755382537842,-0.2738720178604126,73022828
19-May-2020 02:19:30.030,0.651647686958313,48462,73022808,41562,-0.6517406702041626,0.2749477028846741,-0.27384865283966064,73022829
19-May-2020 02:19:31.030,0.651659369468689,48462,73022808,41562,-0.6517492532730103,0.2749254107475281,-0.27382272481918335,73022830
19-May-2020 02:19:32.030,0.6516678333282471,48462,73022808,41562,-0.6517605781555176,0.27490270137786865,-0.2737988829612732,73022831
19-May-2020 02:19:33.030,0.6516790390014648,48462,73022808,41562,-0.6517724990844727,0.2748718857765198,-0.27377456426620483,73022832
19-May-2020 02:19:34.030,0.6516921520233154,48462,73022808,41562,-0.651780366897583,0.27484774589538574,-0.27374887466430664,73022833
19-May-2020 02:19:35.030,0.6516988277435303,48462,73022808,41562,-0.6517924070358276,0.2748260498046875,-0.27372682094573975,73022834
19-May-2020 02:19:36.030,0.6517056226730347,48462,73022808,41562,-0.6518064737319946,0.27480077743530273,-0.27370184659957886,73022835
19-May-2020 02:19:37.030,0.651715874671936,48462,73022808,41562,-0.6518117189407349,0.27478504180908203,-0.273681104183197,73022836
19-May-2020 02:19:38.030,0.6517267227172852,48462,73022808,41562,-0.6518199443817139,0.2747620940208435,-0.2736589312553406,73022837
19-May-2020 02:19:39.030,0.6517347097396851,48462,73022808,41562,-0.6518348455429077,0.274732768535614,-0.2736339569091797,73022838
19-May-2020 02:19:40.030,0.6517434120178223,48462,73022840,41562,-0.6518433094024658,0.27471452951431274,-0.27361130714416504,73022839
19-May-2020 02:19:41.030,0.6517564058303833,48462,73022840,41562,-0.6518505811691284,0.2746921181678772,-0.27358555793762207,73022840
19-May-2020 02:19:42.030,0.6517709493637085,48462,73022840,41562,-0.6518577337265015,0.2746633291244507,-0.2735631465911865,73022841
19-May-2020 02:19:43.030,0.6517783403396606,48462,73022840,41562,-0.6518713235855103,0.27463865280151367,-0.27353769540786743,73022842
19-May-2020 02:19:44.030,0.6517887115478516,48462,73022840,41562,-0.6518833637237549,0.2746131420135498,-0.273510217666626,73022843
19-May-2020 02:19:45.030,0.651797890663147,48462,73022840,41562,-0.6518906354904175,0.2745928168296814,-0.2734907865524292,73022844
19-May-2020 02:19:46.030,0.6518082618713379,48494,73022840,41562,-0.6519014835357666,0.2745671272277832,-0.27346622943878174,73022845
19-May-2020 02:19:47.030,0.6518155336380005,48494,73022840,41562,-0.6519124507904053,0.27454787492752075,-0.2734416127204895,73022846
19-May-2020 02:19:48.030,0.6518244743347168,48494,73022840,41562,-0.6519231796264648,0.2745240330696106,-0.27341949939727783,73022847
19-May-2020 02:19:49.030,0.6518371105194092,48494,73022840,41562,-0.6519320011138916,0.2744966745376587,-0.27339547872543335,73022848
19-May-2020 02:19:50.030,0.6518471240997314,48494,73022840,41562,-0.6519408226013184,0.27447521686553955,-0.27337169647216797,73022849
19-May-2020 02:19:51.030,0.6518548727035522,48494,73022840,41562,-0.6519533395767212,0.2744494080543518,-0.27334946393966675,73022850
19-May-2020 02:19:52.030,0.6518657207489014,48494,73022840,41562,-0.6519620418548584,0.27442657947540283,-0.27332603931427,73022851
19-May-2020 02:19:53.030,0.6518808603286743,48494,73022840,41562,-0.6519699096679688,0.2743978500366211,-0.2732998728752136,73022852
19-May-2020 02:19:54.030,0.6518889665603638,48494,73022840,41562,-0.6519814729690552,0.2743743062019348,-0.273277223110199,73022853
19-May-2020 02:19:55.030,0.651896595954895,48494,73022840,41562,-0.6519936323165894,0.27434974908828735,-0.2732533812522888,73022854
19-May-2020 02:19:56.030,0.6519054174423218,48494,73022840,41562,-0.652002215385437,0.27433186769485474,-0.2732298970222473,73022855
19-May-2020 02:19:57.030,0.6519179344177246,48494,73022840,41562,-0.652010440826416,0.2743077278137207,-0.27320510149002075,73022856
19-May-2020 02:19:58.030,0.6519277095794678,48494,73022840,41562,-0.6520200967788696,0.2742844223976135,-0.27318161725997925,73022857
19-May-2020 02:19:59.030,0.651935338973999,48494,73022840,41562,-0.652032732963562,0.2742611765861511,-0.27315711975097656,73022858
19-May-2020 02:20:00.030,0.651944637298584,48494,73022840,41562,-0.652040958404541,0.2742416262626648,-0.27313441038131714,73022859
19-May-2020 02:20:01.030,0.6519581079483032,48494,73022840,41562,-0.6520496606826782,0.2742154598236084,-0.27310824394226074,73022860
19-May-2020 02:20:02.030,0.6519677639007568,48494,73022840,41562,-0.6520609855651855,0.2741875648498535,-0.27308619022369385,73022861
19-May-2020 02:20:03.030,0.6519757509231567,48494,73022840,41562,-0.6520732641220093,0.27416539192199707,-0.2730603814125061,73022862
19-May-2020 02:20:04.030,0.6519875526428223,48494,73022840,41562,-0.6520830392837524,0.274139404296875,-0.2730347514152527,73022863
19-May-2020 02:20:05.030,0.6519994735717773,48494,73022840,41562,-0.6520911455154419,0.27411288022994995,-0.273013710975647,73022864
19-May-2020 02:20:06.030,0.6520079374313354,48494,73022840,41562,-0.6521016359329224,0.2740910053253174,-0.27299028635025024,73022865
19-May-2020 02:20:07.030,0.6520169973373413,48494,73022840,41562,-0.6521111726760864,0.2740715742111206,-0.27296555042266846,73022866
19-May-2020 02:20:08.030,0.6520291566848755,48494,73022840,41562,-0.652119517326355,0.27404630184173584,-0.27294206619262695,73022867
19-May-2020 02:20:09.030,0.6520391702651978,48494,73022840,41562,-0.652129054069519,0.2740221619606018,-0.2729188799858093,73022868
19-May-2020 02:20:10.030,0.6520470380783081,48494,73022840,41562,-0.6521413326263428,0.27399879693984985,-0.27289414405822754,73022869
19-May-2020 02:20:11.030,0.6520528793334961,48494,73022840,41562,-0.6521536111831665,0.27397799491882324,-0.2728721499443054,73022870
19-May-2020 02:20:12.030,0.6520650386810303,48494,73022872,41576,-0.6521611213684082,0.27395325899124146,-0.2728493809700012,73022871
19-May-2020 02:20:13.030,0.6520764827728271,48494,73022872,41576,-0.6521711349487305,0.27392756938934326,-0.27282434701919556,73022872
19-May-2020 02:20:14.030,0.6520856618881226,48494,73022872,41576,-0.6521810293197632,0.27390533685684204,-0.2728012800216675,73022873
19-May-2020 02:20:15.030,0.6520963907241821,48494,73022872,41576,-0.6521941423416138,0.2738741636276245,-0.2727751135826111,73022874
19-May-2020 02:20:16.030,0.6521073579788208,48494,73022872,41576,-0.6521997451782227,0.273857057094574,-0.2727528214454651,73022875
19-May-2020 02:20:17.030,0.6521201133728027,48494,73022872,41576,-0.652208685874939,0.27383124828338623,-0.2727270722389221,73022876
19-May-2020 02:20:18.030,0.6521281003952026,48526,73022872,41576,-0.6522225141525269,0.27380210161209106,-0.2727046012878418,73022877
19-May-2020 02:20:19.030,0.6521375179290771,48526,73022872,41576,-0.6522307395935059,0.27378326654434204,-0.272680401802063,73022878
19-May-2020 02:20:20.030,0.6521490812301636,48526,73022872,41576,-0.652239203453064,0.2737613916397095,-0.272655189037323,73022879
19-May-2020 02:20:21.030,0.6521590948104858,48526,73022872,41576,-0.6522499322891235,0.27373331785202026,-0.27263355255126953,73022880
19-May-2020 02:20:22.030,0.6521667242050171,48526,73022872,41576,-0.6522611379623413,0.2737134099006653,-0.2726083993911743,73022881
19-May-2020 02:20:23.030,0.652177095413208,48526,73022872,41576,-0.6522696018218994,0.2736917734146118,-0.27258479595184326,73022882
19-May-2020 02:20:24.030,0.652188777923584,48526,73022872,41576,-0.6522796154022217,0.2736644148826599,-0.27256059646606445,73022883
19-May-2020 02:20:25.030,0.6521972417831421,48526,73022872,41576,-0.6522891521453857,0.27364248037338257,-0.27253925800323486,73022884
19-May-2020 02:20:26.030,0.6522061824798584,48526,73022872,41576,-0.6523009538650513,0.2736188769340515,-0.2725135087966919,73022885
19-May-2020 02:20:27.030,0.6522159576416016,48526,73022872,41576,-0.6523109674453735,0.27359431982040405,-0.2724907398223877,73022886
19-May-2020 02:20:28.030,0.6522290706634521,48526,73022872,41576,-0.652318000793457,0.27356910705566406,-0.2724676728248596,73022887
19-May-2020 02:20:29.030,0.6522386074066162,48526,73022872,41576,-0.6523269414901733,0.27354931831359863,-0.27244287729263306,73022888
19-May-2020 02:20:30.030,0.6522456407546997,48526,73022872,41576,-0.6523412466049194,0.27352333068847656,-0.27241837978363037,73022889
19-May-2020 02:20:31.030,0.6522575616836548,48526,73022872,41576,-0.652350664138794,0.2734963893890381,-0.27239465713500977,73022890
19-May-2020 02:20:32.030,0.6522705554962158,48526,73022872,41576,-0.6523573398590088,0.2734728455543518,-0.27236998081207275,73022891
19-May-2020 02:20:33.030,0.6522791385650635,48526,73022872,41576,-0.6523703336715698,0.27344584465026855,-0.27234649658203125,73022892
19-May-2020 02:20:34.030,0.6522848606109619,48526,73022872,41576,-0.652380108833313,0.27343064546585083,-0.27232521772384644,73022893
19-May-2020 02:20:35.030,0.6522984504699707,48526,73022872,41576,-0.6523892879486084,0.2734029293060303,-0.27229827642440796,73022894
19-May-2020 02:20:36.030,0.6523089408874512,48526,73022872,41576,-0.6523967981338501,0.27338171005249023,-0.27227652072906494,73022895
19-May-2020 02:20:37.030,0.6523172855377197,48526,73022872,41576,-0.6524077653884888,0.273357093334198,-0.2722540497779846,73022896
19-May-2020 02:20:38.030,0.6523245573043823,48526,73022872,41576,-0.6524194478988647,0.2733365297317505,-0.2722291350364685,73022897
19-May-2020 02:20:39.030,0.6523369550704956,48526,73022872,41576,-0.6524267196655273,0.27331310510635376,-0.2722058892250061,73022898
19-May-2020 02:20:40.030,0.6523489952087402,48526,73022872,41576,-0.6524344682693481,0.27328717708587646,-0.2721846103668213,73022899
19-May-2020 02:20:41.030,0.6523574590682983,48526,73022872,41576,-0.652446985244751,0.27326077222824097,-0.27216047048568726,73022900
19-May-2020 02:20:42.030,0.6523668766021729,48526,73022872,41576,-0.6524590253829956,0.27323728799819946,-0.2721331715583801,73022901
19-May-2020 02:20:43.030,0.6523774862289429,48526,73022872,41576,-0.6524661779403687,0.2732169032096863,-0.2721114754676819,73022902
19-May-2020 02:20:44.030,0.6523900032043457,48526,73022904,41576,-0.652477502822876,0.273185670375824,-0.27208518981933594,73022903
19-May-2020 02:20:45.030,0.652397871017456,48526,73022904,41576,-0.6524882316589355,0.27316534519195557,-0.27206069231033325,73022904
19-May-2020 02:20:46.030,0.6524066925048828,48526,73022904,41576,-0.6524978876113892,0.2731441259384155,-0.27203798294067383,73022905
19-May-2020 02:20:47.030,0.652418851852417,48526,73022904,41576,-0.6525051593780518,0.27311956882476807,-0.27201616764068604,73022906
19-May-2020 02:20:48.030,0.6524275541305542,48526,73022904,41576,-0.6525158882141113,0.2730982303619385,-0.2719905972480774,73022907
19-May-2020 02:20:49.030,0.6524361371994019,48526,73022904,41576,-0.6525267362594604,0.2730730175971985,-0.27196985483169556,73022908
19-May-2020 02:20:50.030,0.6524468660354614,48558,73022904,41576,-0.6525367498397827,0.2730500102043152,-0.27194344997406006,73022909
19-May-2020 02:20:51.030,0.6524577140808105,48558,73022904,41576,-0.6525461673736572,0.27302443981170654,-0.27192044258117676,73022910
19-May-2020 02:20:52.030,0.6524688005447388,48558,73022904,41576,-0.652554988861084,0.2730003595352173,-0.2718964219093323,73022911
19-May-2020 02:20:53.030,0.6524766683578491,48558,73022904,41576,-0.6525671482086182,0.272977352142334,-0.27187150716781616,73022912
19-May-2020 02:20:54.030,0.6524847745895386,48558,73022904,41576,-0.6525782346725464,0.27295321226119995,-0.2718496322631836,73022913
19-May-2020 02:20:55.030,0.6524972915649414,48558,73022904,41576,-0.652586817741394,0.2729286551475525,-0.2718237042427063,73022914
19-May-2020 02:20:56.030,0.6525075435638428,48558,73022904,41576,-0.6525969505310059,0.2729042172431946,-0.27179962396621704,73022915
19-May-2020 02:20:57.030,0.652517557144165,48558,73022904,41576,-0.6526082754135132,0.2728785276412964,-0.2717745304107666,73022916
19-May-2020 02:20:58.030,0.6525264978408813,48558,73022904,41576,-0.6526168584823608,0.27285879850387573,-0.2717511057853699,73022917
19-May-2020 02:20:59.030,0.652538537979126,48558,73022904,41576,-0.6526244878768921,0.27283382415771484,-0.2717292904853821,73022918
19-May-2020 02:21:00.030,0.6525485515594482,48558,73022904,41576,-0.6526334285736084,0.2728108763694763,-0.27170664072036743,73022919
19-May-2020 02:21:01.030,0.6525580883026123,48558,73022904,41576,-0.6526463031768799,0.2727862596511841,-0.2716783881187439,73022920
19-May-2020 02:21:02.030,0.6525667905807495,48558,73022904,41576,-0.6526554822921753,0.2727643847465515,-0.27165699005126953,73022921
19-May-2020 02:21:03.030,0.6525789499282837,48558,73022904,41576,-0.652664303779602,0.2727375030517578,-0.27163344621658325,73022922
19-May-2020 02:21:04.030,0.6525866985321045,48558,73022904,41576,-0.6526745557785034,0.27271729707717896,-0.2716104984283447,73022923
19-May-2020 02:21:05.030,0.6525942087173462,48558,73022904,41576,-0.652686595916748,0.2726936936378479,-0.2715873122215271,73022924
19-May-2020 02:21:06.030,0.6526063680648804,48558,73022904,41576,-0.6526947021484375,0.27267032861709595,-0.27156174182891846,73022925
19-May-2020 02:21:07.030,0.6526163816452026,48558,73022904,41576,-0.6527048349380493,0.2726454734802246,-0.27153873443603516,73022926
19-May-2020 02:21:08.030,0.6526269912719727,48558,73022904,41576,-0.652713418006897,0.2726213335990906,-0.2715166211128235,73022927
19-May-2020 02:21:09.030,0.6526361703872681,48558,73022904,41576,-0.6527258157730103,0.27259641885757446,-0.2714901566505432,73022928
19-May-2020 02:21:10.030,0.6526470184326172,48558,73022904,41576,-0.6527339220046997,0.2725750803947449,-0.2714647650718689,73022929
19-May-2020 02:21:11.030,0.6526588201522827,48558,73022904,41576,-0.6527423858642578,0.2725484371185303,-0.271443247795105,73022930
19-May-2020 02:21:12.030,0.6526728868484497,48558,73022904,41576,-0.6527532339096069,0.27251744270324707,-0.2714148759841919,73022931
19-May-2020 02:21:13.030,0.6526772975921631,48558,73022904,41576,-0.652766227722168,0.2724977731704712,-0.27139246463775635,73022932
19-May-2020 02:21:14.030,0.6526882648468018,48558,73022904,41576,-0.6527738571166992,0.2724764943122864,-0.27136939764022827,73022933
19-May-2020 02:21:15.030,0.652696967124939,48558,73022904,41576,-0.6527838706970215,0.2724524736404419,-0.27134835720062256,73022934
19-May-2020 02:21:16.030,0.6527054309844971,48558,73022936,41576,-0.6527938842773438,0.2724318504333496,-0.2713249921798706,73022935
19-May-2020 02:21:17.030,0.6527135372161865,48558,73022936,41576,-0.6528042554855347,0.272408664226532,-0.27130311727523804,73022936
19-May-2020 02:21:18.030,0.6527233123779297,48558,73022936,41576,-0.6528146266937256,0.27238571643829346,-0.2712782621383667,73022937
19-May-2020 02:21:19.030,0.6527339220046997,48558,73022936,41576,-0.6528235673904419,0.27236056327819824,-0.27125561237335205,73022938
19-May-2020 02:21:20.030,0.6527429819107056,48558,73022936,41576,-0.6528359651565552,0.2723350524902344,-0.27122974395751953,73022939
19-May-2020 02:21:21.030,0.6527543067932129,48558,73022936,41576,-0.6528457403182983,0.27230942249298096,-0.2712051272392273,73022940
19-May-2020 02:21:22.030,0.652766227722168,48590,73022936,41576,-0.6528545618057251,0.2722856402397156,-0.2711789608001709,73022941
19-May-2020 02:21:23.030,0.6527769565582275,48590,73022936,41576,-0.652864933013916,0.27225953340530396,-0.2711544632911682,73022942
19-May-2020 02:21:24.030,0.6527848243713379,48590,73022936,41576,-0.6528768539428711,0.2722361087799072,-0.27113038301467896,73022943
19-May-2020 02:21:25.030,0.652794361114502,48590,73022936,41576,-0.6528846025466919,0.2722168564796448,-0.2711080312728882,73022944
19-May-2020 02:21:26.030,0.6528043746948242,48590,73022936,41576,-0.6528934240341187,0.27219367027282715,-0.27108585834503174,73022945
19-May-2020 02:21:27.030,0.6528149843215942,48590,73022936,41576,-0.6529028415679932,0.27216827869415283,-0.2710631489753723,73022946
19-May-2020 02:21:28.030,0.6528211832046509,48590,73022936,41576,-0.6529150009155273,0.272148072719574,-0.2710394859313965,73022947
19-May-2020 02:21:29.030,0.6528307199478149,48590,73022936,41576,-0.6529247760772705,0.2721256613731384,-0.2710142135620117,73022948
19-May-2020 02:21:30.030,0.6528422832489014,48590,73022936,41576,-0.6529333591461182,0.27210062742233276,-0.2709922194480896,73022949
19-May-2020 02:21:31.030,0.65285325050354,48590,73022936,41576,-0.6529422998428345,0.2720746397972107,-0.27096885442733765,73022950
19-May-2020 02:21:32.030,0.6528609991073608,48590,73022936,41576,-0.6529556512832642,0.27205079793930054,-0.2709423899650574,73022951
19-May-2020 02:21:33.030,0.6528717279434204,48590,73022936,41576,-0.6529632806777954,0.272028386592865,-0.27092093229293823,73022952
19-May-2020 02:21:34.030,0.65288245677948,48590,73022936,41576,-0.6529735326766968,0.2720022201538086,-0.2708965539932251,73022953
19-May-2020 02:21:35.030,0.6528942584991455,48590,73022936,41576,-0.6529837846755981,0.27197587490081787,-0.2708709239959717,73022954
19-May-2020 02:21:36.030,0.6529035568237305,48590,73022936,41576,-0.65299391746521,0.2719513773918152,-0.2708475589752197,73022955
19-May-2020 02:21:37.030,0.6529134511947632,48590,73022936,41576,-0.6530026197433472,0.2719317078590393,-0.2708224654197693,73022956
19-May-2020 02:21:38.030,0.6529247760772705,48590,73022936,41576,-0.653010368347168,0.2719069719314575,-0.270801305770874,73022957
19-May-2020 02:21:39.030,0.6529335975646973,48590,73022936,41576,-0.6530197858810425,0.2718859910964966,-0.2707787752151489,73022958
19-May-2020 02:21:40.030,0.6529422998428345,48590,73022936,41576,-0.6530320644378662,0.27186310291290283,-0.27075105905532837,73022959
19-May-2020 02:21:41.030,0.652953028678894,48590,73022936,41576,-0.6530411243438721,0.2718387246131897,-0.27072805166244507,73022960
19-May-2020 02:21:42.030,0.6529628038406372,48590,73022936,41576,-0.6530505418777466,0.2718164324760437,-0.270704448223114,73022961
19-May-2020 02:21:43.030,0.6529711484909058,48590,73022936,41576,-0.6530622243881226,0.2717916965484619,-0.27068084478378296,73022962
19-May-2020 02:21:44.030,0.6529864072799683,48590,73022936,41576,-0.653072714805603,0.2717593312263489,-0.2706512212753296,73022963
19-May-2020 02:21:45.030,0.6529914140701294,48590,73022936,41576,-0.6530829668045044,0.27174127101898193,-0.27063262462615967,73022964
19-May-2020 02:21:46.030,0.6530036926269531,48590,73022936,41576,-0.6530896425247192,0.2717167139053345,-0.270611047744751,73022965
19-May-2020 02:21:47.030,0.6530121564865112,48590,73022936,41576,-0.6531004905700684,0.2716953158378601,-0.2705862522125244,73022966
19-May-2020 02:21:48.030,0.6530216932296753,48590,73022968,41576,-0.6531112194061279,0.2716701626777649,-0.27056246995925903,73022967
19-May-2020 02:21:49.030,0.6530336141586304,48590,73022968,41576,-0.6531182527542114,0.2716478109359741,-0.27053946256637573,73022968
19-May-2020 02:21:50.030,0.6530442237854004,48590,73022968,41576,-0.6531283855438232,0.2716221213340759,-0.2705156207084656,73022969
19-May-2020 02:21:51.030,0.6530511379241943,48590,73022968,41576,-0.6531403064727783,0.2715994119644165,-0.2704922556877136,73022970
19-May-2020 02:21:52.030,0.6530611515045166,48590,73022968,41576,-0.6531510353088379,0.2715769410133362,-0.2704648971557617,73022971
19-May-2020 02:21:53.030,0.6530717611312866,48590,73022968,41576,-0.6531603336334229,0.2715526223182678,-0.27044135332107544,73022972
19-May-2020 02:21:54.030,0.6530828475952148,48622,73022968,41576,-0.6531699895858765,0.2715263366699219,-0.27041780948638916,73022973
19-May-2020 02:21:55.030,0.6530947685241699,48622,73022968,41576,-0.6531786918640137,0.271501362323761,-0.2703931927680969,73022974
19-May-2020 02:21:56.030,0.6531010866165161,48622,73022968,41576,-0.6531903743743896,0.27148276567459106,-0.27036845684051514,73022975
19-May-2020 02:21:57.030,0.6531120538711548,48622,73022968,41576,-0.6531991958618164,0.27145713567733765,-0.2703467011451721,73022976
19-May-2020 02:21:58.030,0.6531221866607666,48622,73022968,41576,-0.6532078981399536,0.2714337706565857,-0.27032357454299927,73022977
19-May-2020 02:21:59.030,0.6531318426132202,48622,73022968,41576,-0.6532180309295654,0.2714102864265442,-0.2702992558479309,73022978
19-May-2020 02:22:00.030,0.6531420946121216,48622,73022968,41576,-0.6532272100448608,0.27138781547546387,-0.2702750563621521,73022979
19-May-2020 02:22:01.030,0.6531544923782349,48622,73022968,41576,-0.6532365083694458,0.27136003971099854,-0.27025067806243896,73022980
19-May-2020 02:22:02.030,0.6531625986099243,48622,73022968,41576,-0.6532455682754517,0.27134132385253906,-0.2702280879020691,73022981
19-May-2020 02:22:03.030,0.6531718969345093,48622,73022968,41576,-0.6532566547393799,0.2713167667388916,-0.2702033519744873,73022982
19-May-2020 02:22:04.030,0.6531809568405151,48622,73022968,41576,-0.6532680988311768,0.2712927460670471,-0.2701779007911682,73022983
19-May-2020 02:22:05.030,0.6531949043273926,48622,73022968,41576,-0.653276801109314,0.27126163244247437,-0.2701549530029297,73022984
19-May-2020 02:22:06.030,0.6531999111175537,48622,73022968,41576,-0.6532884836196899,0.27124321460723877,-0.2701331377029419,73022985
19-May-2020 02:22:07.030,0.6532098054885864,48622,73022968,41576,-0.6532982587814331,0.2712193727493286,-0.2701091766357422,73022986
19-May-2020 02:22:08.030,0.6532191038131714,48622,73022968,41576,-0.6533079147338867,0.2711977958679199,-0.27008509635925293,73022987
19-May-2020 02:22:09.030,0.6532313823699951,48622,73022968,41576,-0.653315544128418,0.27117234468460083,-0.2700628638267517,73022988
19-May-2020 02:22:10.030,0.6532415151596069,48622,73022968,41576,-0.6533248424530029,0.27114957571029663,-0.2700378894805908,73022989
19-May-2020 02:22:11.030,0.6532496213912964,48622,73022968,41576,-0.6533377170562744,0.27112358808517456,-0.27001333236694336,73022990
19-May-2020 02:22:12.030,0.6532596349716187,48622,73022968,41576,-0.6533455848693848,0.2711014747619629,-0.2699916362762451,73022991
19-May-2020 02:22:13.030,0.6532702445983887,48622,73022968,41576,-0.6533550024032593,0.27107739448547363,-0.26996755599975586,73022992
19-May-2020 02:22:14.030,0.6532802581787109,48622,73022968,41576,-0.6533637046813965,0.2710540294647217,-0.26994603872299194,73022993
19-May-2020 02:22:15.030,0.6532895565032959,48622,73022968,41576,-0.6533764600753784,0.271027147769928,-0.2699196934700012,73022994
19-May-2020 02:22:16.030,0.6533063650131226,48622,73022968,41576,-0.6533844470977783,0.2709977626800537,-0.26988935470581055,73022995
19-May-2020 02:22:17.030,0.6533164978027344,48622,73022968,41576,-0.6533932685852051,0.2709742784500122,-0.2698670029640198,73022996
19-May-2020 02:22:18.030,0.6533212661743164,48622,73022968,41576,-0.6534054279327393,0.27095746994018555,-0.26984280347824097,73022997
19-May-2020 02:22:19.030,0.6533293724060059,48622,73022968,41576,-0.6534149646759033,0.2709362506866455,-0.26982176303863525,73022998
19-May-2020 02:22:20.030,0.6533405780792236,48622,73023000,41562,-0.6534245014190674,0.27091097831726074,-0.2697969675064087,73022999
19-May-2020 02:22:21.030,0.6533502340316772,48622,73023000,41562,-0.653434157371521,0.27088695764541626,-0.2697739005088806,73023000
19-May-2020 02:22:22.030,0.6533592939376831,48622,73023000,41562,-0.6534441709518433,0.2708638906478882,-0.2697497010231018,73023001
19-May-2020 02:22:23.030,0.6533679962158203,48622,73023000,41562,-0.6534543037414551,0.27084118127822876,-0.26972711086273193,73023002
19-May-2020 02:22:24.030,0.6533796787261963,48622,73023000,41562,-0.6534628868103027,0.27081650495529175,-0.2697041630744934,73023003
19-May-2020 02:22:25.030,0.6533901691436768,48622,73023000,41562,-0.6534715890884399,0.27079296112060547,-0.26968103647232056,73023004
19-May-2020 02:22:26.030,0.653398871421814,48654,73023000,41562,-0.6534825563430786,0.27076834440231323,-0.2696577310562134,73023005
19-May-2020 02:22:27.030,0.6534130573272705,48654,73023000,41562,-0.6534926891326904,0.27073758840560913,-0.2696300148963928,73023006
19-May-2020 02:22:28.030,0.6534241437911987,48654,73023000,41562,-0.6535007953643799,0.2707151174545288,-0.2696062922477722,73023007
19-May-2020 02:22:29.030,0.6534295082092285,48654,73023000,41562,-0.6535112857818604,0.27069538831710815,-0.26958686113357544,73023008
19-May-2020 02:22:30.030,0.6534407138824463,48654,73023000,41562,-0.6535210609436035,0.2706717252731323,-0.26956069469451904,73023009
19-May-2020 02:22:31.030,0.6534507274627686,48654,73023000,41562,-0.6535316705703735,0.2706477642059326,-0.2695348262786865,73023010
19-May-2020 02:22:32.030,0.6534597873687744,48654,73023000,41562,-0.6535428762435913,0.27062100172042847,-0.269511342048645,73023011
19-May-2020 02:22:33.030,0.6534690856933594,48654,73023000,41562,-0.6535524129867554,0.2705989480018616,-0.2694879174232483,73023012
19-May-2020 02:22:34.030,0.6534777879714966,48654,73023000,41562,-0.6535627841949463,0.2705777883529663,-0.2694641947746277,73023013
19-May-2020 02:22:35.030,0.653486967086792,48654,73023000,41562,-0.6535706520080566,0.2705574035644531,-0.26944249868392944,73023014
19-May-2020 02:22:36.030,0.6534973382949829,48654,73023000,41562,-0.6535797119140625,0.2705325484275818,-0.2694200277328491,73023015
19-May-2020 02:22:37.030,0.6535085439682007,48654,73023000,41562,-0.6535882949829102,0.27050983905792236,-0.2693953514099121,73023016
19-May-2020 02:22:38.030,0.6535167694091797,48654,73023000,41562,-0.6536022424697876,0.2704817056655884,-0.2693694233894348,73023017
19-May-2020 02:22:39.030,0.6535277366638184,48654,73023000,41562,-0.6536110639572144,0.27045905590057373,-0.2693445682525635,73023018
19-May-2020 02:22:40.030,0.6535389423370361,48654,73023000,41562,-0.6536202430725098,0.2704346179962158,-0.26931923627853394,73023019
19-May-2020 02:22:41.030,0.6535485982894897,48654,73023000,41562,-0.653631329536438,0.270407497882843,-0.2692958116531372,73023020
19-May-2020 02:22:42.030,0.653557538986206,48654,73023000,41562,-0.6536413431167603,0.2703854441642761,-0.2692720890045166,73023021
19-May-2020 02:22:43.030,0.653566837310791,48654,73023000,41562,-0.6536520719528198,0.2703627347946167,-0.26924657821655273,73023022
19-May-2020 02:22:44.030,0.6535792350769043,48654,73023000,41562,-0.6536585092544556,0.270338237285614,-0.2692250609397888,73023023
19-May-2020 02:22:45.030,0.6535863876342773,48654,73023000,41562,-0.6536704301834106,0.2703136205673218,-0.2692038416862488,73023024
19-May-2020 02:22:46.030,0.6535967588424683,48654,73023000,41562,-0.6536787748336792,0.2702939510345459,-0.26917827129364014,73023025
19-May-2020 02:22:47.030,0.6536077260971069,48654,73023000,41562,-0.6536886692047119,0.2702692747116089,-0.2691524624824524,73023026
19-May-2020 02:22:48.030,0.6536170244216919,48654,73023000,41562,-0.6536986827850342,0.27024251222610474,-0.2691326141357422,73023027
19-May-2020 02:22:49.030,0.6536269187927246,48654,73023000,41562,-0.6537107229232788,0.27021706104278564,-0.26910531520843506,73023028
19-May-2020 02:22:50.030,0.6536352634429932,48654,73023000,41562,-0.6537197828292847,0.27020037174224854,-0.2690795063972473,73023029
19-May-2020 02:22:51.030,0.6536438465118408,48654,73023000,41562,-0.6537328958511353,0.2701692581176758,-0.26905786991119385,73023030
19-May-2020 02:22:52.030,0.6536550521850586,48654,73023032,41576,-0.653740406036377,0.2701459527015686,-0.2690356969833374,73023031
19-May-2020 02:22:53.030,0.6536661386489868,48654,73023032,41576,-0.6537474393844604,0.2701300382614136,-0.26900768280029297,73023032
19-May-2020 02:22:54.030,0.6536746025085449,48654,73023032,41576,-0.6537603139877319,0.2700998783111572,-0.26898664236068726,73023033
19-May-2020 02:22:55.030,0.6536853313446045,48654,73023032,41576,-0.6537696123123169,0.27007031440734863,-0.2689667344093323,73023034
19-May-2020 02:22:56.030,0.6536978483200073,48654,73023032,41576,-0.6537742614746094,0.2700576186180115,-0.2689386010169983,73023035
19-May-2020 02:22:57.030,0.6537073850631714,48654,73023032,41576,-0.6537876129150391,0.2700274586677551,-0.26891249418258667,73023036
19-May-2020 02:22:58.030,0.6537179946899414,48686,73023032,41576,-0.653796911239624,0.2699962854385376,-0.26889532804489136,73023037
19-May-2020 02:22:59.030,0.6537278890609741,48686,73023032,41576,-0.6538063287734985,0.2699778079986572,-0.2688671350479126,73023038
19-May-2020 02:23:00.030,0.653738260269165,48686,73023032,41576,-0.653814435005188,0.26995909214019775,-0.2688414454460144,73023039
19-May-2020 02:23:01.030,0.6537430286407471,48686,73023032,41576,-0.6538277864456177,0.2699323892593384,-0.26882368326187134,73023040
19-May-2020 02:23:02.030,0.6537539958953857,48686,73023032,41576,-0.6538374423980713,0.26991206407546997,-0.26879405975341797,73023041
19-May-2020 02:23:03.030,0.6537637710571289,48686,73023032,41576,-0.6538472175598145,0.2698896527290344,-0.268768846988678,73023042
19-May-2020 02:23:04.030,0.6537728309631348,48686,73023032,41576,-0.6538562774658203,0.2698638439178467,-0.2687509059906006,73023043
19-May-2020 02:23:05.030,0.6537823677062988,48686,73023032,41576,-0.6538660526275635,0.26984214782714844,-0.2687253952026367,73023044
19-May-2020 02:23:06.030,0.6537939310073853,48686,73023032,41576,-0.6538758277893066,0.26981842517852783,-0.26869767904281616,73023045
19-May-2020 02:23:07.030,0.6538050174713135,48686,73023032,41576,-0.6538864374160767,0.26978546380996704,-0.26867836713790894,73023046
19-May-2020 02:23:08.030,0.6538171768188477,48686,73023032,41576,-0.6538949012756348,0.2697616219520569,-0.2686520218849182,73023047
19-May-2020 02:23:09.030,0.6538269519805908,48686,73023032,41576,-0.6539045572280884,0.2697393298149109,-0.2686259150505066,73023048
19-May-2020 02:23:10.030,0.6538369655609131,48686,73023032,41576,-0.6539170742034912,0.269706130027771,-0.2686048746109009,73023049
19-May-2020 02:23:11.030,0.6538450717926025,48686,73023032,41576,-0.6539256572723389,0.26968854665756226,-0.26858198642730713,73023050
19-May-2020 02:23:12.030,0.6538550853729248,48686,73023032,41576,-0.6539324522018433,0.26967233419418335,-0.26855719089508057,73023051
19-May-2020 02:23:13.030,0.6538630723953247,48686,73023032,41576,-0.6539440155029297,0.2696462869644165,-0.2685357928276062,73023052
19-May-2020 02:23:14.030,0.6538711786270142,48686,73023032,41576,-0.6539543867111206,0.26962465047836304,-0.2685128450393677,73023053
19-May-2020 02:23:15.030,0.6538825035095215,48686,73023032,41576,-0.6539632081985474,0.2696039080619812,-0.2684849500656128,73023054
19-May-2020 02:23:16.030,0.6538926362991333,48686,73023032,41576,-0.6539722681045532,0.26957887411117554,-0.26846247911453247,73023055
19-May-2020 02:23:17.030,0.6539006233215332,48686,73023032,41576,-0.6539855003356934,0.269553005695343,-0.2684375047683716,73023056
19-May-2020 02:23:18.030,0.6539103984832764,48686,73023032,41576,-0.6539961099624634,0.269528865814209,-0.2684122920036316,73023057
19-May-2020 02:23:19.030,0.6539229154586792,48686,73023032,41576,-0.654003381729126,0.26950162649154663,-0.2683907747268677,73023058
19-May-2020 02:23:20.030,0.6539334058761597,48686,73023032,41576,-0.6540133953094482,0.26947617530822754,-0.26836633682250977,73023059
19-May-2020 02:23:21.030,0.6539424657821655,48686,73023032,41576,-0.6540234088897705,0.2694539427757263,-0.2683425545692444,73023060
19-May-2020 02:23:22.030,0.6539528369903564,48686,73023032,41576,-0.654032826423645,0.2694292664527893,-0.2683190107345581,73023061
19-May-2020 02:23:23.030,0.6539628505706787,48686,73023032,41576,-0.6540409326553345,0.2694093585014343,-0.2682947516441345,73023062
19-May-2020 02:23:24.030,0.6539726257324219,48686,73023064,41576,-0.6540491580963135,0.2693871855735779,-0.2682722806930542,73023063
19-May-2020 02:23:25.030,0.6539801359176636,48686,73023064,41576,-0.6540606021881104,0.26936447620391846,-0.2682496905326843,73023064
19-May-2020 02:23:26.030,0.6539907455444336,48686,73023064,41576,-0.6540704965591431,0.2693398594856262,-0.2682234048843384,73023065
19-May-2020 02:23:27.030,0.6539995670318604,48686,73023064,41576,-0.6540781259536743,0.2693204879760742,-0.26820307970046997,73023066
19-May-2020 02:23:28.030,0.6540085077285767,48686,73023064,41576,-0.6540919542312622,0.2692921757698059,-0.268176794052124,73023067
19-May-2020 02:23:29.030,0.6540201902389526,48686,73023064,41576,-0.6541025638580322,0.2692662477493286,-0.2681484818458557,73023068
19-May-2020 02:23:30.030,0.6540288925170898,48718,73023064,41576,-0.6541130542755127,0.2692394256591797,-0.2681276202201843,73023069
19-May-2020 02:23:31.030,0.6540451049804688,48718,73023064,41576,-0.654119610786438,0.2692078948020935,-0.26810383796691895,73023070
19-May-2020 02:23:32.030,0.6540524959564209,48718,73023064,41576,-0.6541287899017334,0.2691919803619385,-0.26808059215545654,73023071
19-May-2020 02:23:33.030,0.654060959815979,48718,73023064,41576,-0.6541402339935303,0.26916664838790894,-0.268057644367218,73023072
19-May-2020 02:23:34.030,0.6540700197219849,48718,73023064,41576,-0.6541485786437988,0.2691442370414734,-0.2680376172065735,73023073
19-May-2020 02:23:35.030,0.6540809869766235,48718,73023064,41576,-0.6541547775268555,0.2691282033920288,-0.2680118680000305,73023074
19-May-2020 02:23:36.030,0.6540899276733398,48718,73023064,41576,-0.6541670560836792,0.2691015601158142,-0.2679857015609741,73023075
19-May-2020 02:23:37.030,0.6540976762771606,48718,73023064,41576,-0.654178261756897,0.26907646656036377,-0.2679656147956848,73023076
19-May-2020 02:23:38.030,0.6541094779968262,48718,73023064,41576,-0.6541876792907715,0.26905494928359985,-0.2679346799850464,73023077
19-May-2020 02:23:39.030,0.6541192531585693,48718,73023064,41576,-0.6541985273361206,0.26902925968170166,-0.2679101824760437,73023078
19-May-2020 02:23:40.030,0.6541281938552856,48718,73023064,41576,-0.6542115211486816,0.2689993977546692,-0.2678869962692261,73023079
19-May-2020 02:23:41.030,0.654137134552002,48718,73023064,41576,-0.6542205810546875,0.2689787745475769,-0.2678638696670532,73023080
19-May-2020 02:23:42.030,0.6541488170623779,48718,73023064,41576,-0.6542279720306396,0.2689576745033264,-0.26783812046051025,73023081
19-May-2020 02:23:43.030,0.6541589498519897,48718,73023064,41576,-0.6542363166809082,0.26893162727355957,-0.2678191661834717,73023082
19-May-2020 02:23:44.030,0.6541674137115479,48718,73023064,41576,-0.6542459726333618,0.2689111828804016,-0.2677951455116272,73023083
19-May-2020 02:23:45.030,0.6541780233383179,48718,73023064,41576,-0.6542549133300781,0.2688859701156616,-0.2677726745605469,73023084
19-May-2020 02:23:46.030,0.654188871383667,48718,73023064,41576,-0.6542642116546631,0.26885926723480225,-0.2677503228187561,73023085
19-May-2020 02:23:47.030,0.654198408126831,48718,73023064,41576,-0.654273271560669,0.26883959770202637,-0.26772505044937134,73023086
19-May-2020 02:23:48.030,0.654206395149231,48718,73023064,41576,-0.6542868614196777,0.26881200075149536,-0.2676999568939209,73023087
19-May-2020 02:23:49.030,0.6542152166366577,48718,73023064,41576,-0.6542994976043701,0.2687843441963196,-0.2676752209663391,73023088
19-May-2020 02:23:50.030,0.6542273759841919,48718,73023064,41576,-0.6543068885803223,0.26876091957092285,-0.2676510214805603,73023089
19-May-2020 02:23:51.030,0.654240608215332,48718,73023064,41576,-0.6543140411376953,0.2687351703643799,-0.2676267623901367,73023090
19-May-2020 02:23:52.030,0.6542460918426514,48718,73023064,41576,-0.6543264389038086,0.2687140703201294,-0.2676042318344116,73023091
19-May-2020 02:23:53.030,0.6542569398880005,48718,73023064,41576,-0.6543357372283936,0.26869142055511475,-0.2675779461860657,73023092
19-May-2020 02:23:54.030,0.6542679071426392,48718,73023064,41576,-0.6543431282043457,0.26867133378982544,-0.26755350828170776,73023093
19-May-2020 02:23:55.030,0.6542770862579346,48718,73023064,41576,-0.6543538570404053,0.268643319606781,-0.2675333023071289,73023094
19-May-2020 02:23:56.030,0.6542863845825195,48718,73023096,41576,-0.6543644666671753,0.2686206102371216,-0.26750648021698,73023095
19-May-2020 02:23:57.030,0.6542961597442627,48718,73023096,41576,-0.6543728113174438,0.26859939098358154,-0.2674834132194519,73023096
19-May-2020 02:23:58.030,0.6543067693710327,48718,73023096,41576,-0.6543806791305542,0.26857537031173706,-0.26746243238449097,73023097
19-May-2020 02:23:59.030,0.6543166637420654,48718,73023096,41576,-0.6543900966644287,0.26855194568634033,-0.2674388289451599,73023098
19-May-2020 02:24:00.030,0.6543229818344116,48718,73023096,41576,-0.6544028520584106,0.2685292959213257,-0.26741498708724976,73023099
19-May-2020 02:24:01.030,0.6543349027633667,48718,73023096,41576,-0.6544122695922852,0.26850229501724243,-0.2673898935317993,73023100
19-May-2020 02:24:02.030,0.6543451547622681,48750,73023096,41576,-0.6544229984283447,0.26847606897354126,-0.26736462116241455,73023101
19-May-2020 02:24:03.030,0.6543562412261963,48750,73023096,41576,-0.6544303894042969,0.2684538960456848,-0.2673419713973999,73023102
19-May-2020 02:24:04.030,0.654365062713623,48750,73023096,41576,-0.6544408798217773,0.2684307098388672,-0.2673184275627136,73023103
19-May-2020 02:24:05.030,0.6543742418289185,48750,73023096,41576,-0.6544538736343384,0.2684035897254944,-0.2672913074493408,73023104
19-May-2020 02:24:06.030,0.6543847322463989,48750,73023096,41576,-0.6544606685638428,0.26838546991348267,-0.26726704835891724,73023105
19-May-2020 02:24:07.030,0.6543916463851929,48750,73023096,41576,-0.6544733047485352,0.2683573365211487,-0.26724720001220703,73023106
19-May-2020 02:24:08.030,0.654402494430542,48750,73023096,41576,-0.6544828414916992,0.2683327794075012,-0.2672225832939148,73023107
19-May-2020 02:24:09.030,0.6544142961502075,48750,73023096,41576,-0.6544895172119141,0.2683120369911194,-0.2671980857849121,73023108
19-May-2020 02:24:10.030,0.6544214487075806,48750,73023096,41576,-0.6544979810714722,0.26829367876052856,-0.2671770453453064,73023109
19-May-2020 02:24:11.030,0.6544305086135864,48750,73023096,41576,-0.6545110940933228,0.2682669162750244,-0.2671506404876709,73023110
19-May-2020 02:24:12.030,0.6544414758682251,48750,73023096,41576,-0.6545201539993286,0.26824063062667847,-0.26712721586227417,73023111
19-May-2020 02:24:13.030,0.6544564962387085,48750,73023096,41576,-0.6545279026031494,0.2682098150253296,-0.26710259914398193,73023112
19-May-2020 02:24:14.030,0.6544637680053711,48750,73023096,41576,-0.6545370817184448,0.26819276809692383,-0.26707983016967773,73023113
19-May-2020 02:24:15.030,0.654472827911377,48750,73023096,41576,-0.6545480489730835,0.2681671380996704,-0.2670564651489258,73023114
19-May-2020 02:24:16.030,0.6544824838638306,48750,73023096,41576,-0.654558539390564,0.2681432366371155,-0.2670307159423828,73023115
19-May-2020 02:24:17.030,0.6544926166534424,48750,73023096,41576,-0.6545677185058594,0.2681225538253784,-0.2670046091079712,73023116
19-May-2020 02:24:18.030,0.6545002460479736,48750,73023096,41576,-0.6545783281326294,0.2680961489677429,-0.2669854164123535,73023117
19-May-2020 02:24:19.030,0.6545083522796631,48750,73023096,41576,-0.6545888185501099,0.2680751085281372,-0.26696109771728516,73023118
19-May-2020 02:24:20.030,0.654517650604248,48750,73023096,41576,-0.6545976400375366,0.26805466413497925,-0.2669370174407959,73023119
19-May-2020 02:24:21.030,0.6545296907424927,48750,73023096,41576,-0.6546072959899902,0.26802462339401245,-0.2669140100479126,73023120
19-May-2020 02:24:22.030,0.6545372009277344,48750,73023096,41576,-0.6546169519424438,0.2680063247680664,-0.26689082384109497,73023121
19-May-2020 02:24:23.030,0.6545478105545044,48750,73023096,41576,-0.654624342918396,0.26798737049102783,-0.2668653726577759,73023122
19-May-2020 02:24:24.030,0.6545569896697998,48750,73023096,41576,-0.6546385288238525,0.2679527997970581,-0.26684266328811646,73023123
19-May-2020 02:24:25.030,0.6545689105987549,48750,73023096,41576,-0.6546467542648315,0.2679305672645569,-0.2668154239654541,73023124
19-May-2020 02:24:26.030,0.6545814275741577,48750,73023096,41576,-0.6546542644500732,0.2679070234298706,-0.2667902112007141,73023125
19-May-2020 02:24:27.030,0.6545884609222412,48750,73023096,41576,-0.6546684503555298,0.26787620782852173,-0.2667689919471741,73023126
19-May-2020 02:24:28.030,0.6545977592468262,48750,73023128,41576,-0.6546769142150879,0.2678554058074951,-0.2667463421821594,73023127
19-May-2020 02:24:29.030,0.654608964920044,48750,73023128,41576,-0.6546837091445923,0.26783716678619385,-0.2667198181152344,73023128
19-May-2020 02:24:30.030,0.6546148061752319,48750,73023128,41576,-0.6546943187713623,0.2678152918815613,-0.26670151948928833,73023129
19-May-2020 02:24:31.030,0.654624342918396,48750,73023128,41576,-0.6547036170959473,0.26779162883758545,-0.2666800022125244,73023130
19-May-2020 02:24:32.030,0.6546369791030884,48750,73023128,41576,-0.6547096967697144,0.2677757740020752,-0.26664990186691284,73023131
19-May-2020 02:24:33.030,0.6546448469161987,48750,73023128,41576,-0.6547228097915649,0.2677465081214905,-0.2666276693344116,73023132
19-May-2020 02:24:34.030,0.6546533107757568,48782,73023128,41576,-0.6547362804412842,0.26771485805511475,-0.2666056752204895,73023133
19-May-2020 02:24:35.030,0.6546659469604492,48782,73023128,41576,-0.6547446250915527,0.2676936388015747,-0.2665756940841675,73023134
19-May-2020 02:24:36.030,0.6546758413314819,48782,73023128,41576,-0.654755711555481,0.26766473054885864,-0.26655328273773193,73023135
19-May-2020 02:24:37.030,0.6546885967254639,48782,73023128,41576,-0.6547623872756958,0.2676364779472351,-0.2665342092514038,73023136
19-May-2020 02:24:38.030,0.6546975374221802,48782,73023128,41576,-0.6547726392745972,0.2676181197166443,-0.26650452613830566,73023137
19-May-2020 02:24:39.030,0.6547063589096069,48782,73023128,41576,-0.6547820568084717,0.26759523153305054,-0.2664825916290283,73023138
19-May-2020 02:24:40.030,0.654714822769165,48782,73023128,41576,-0.6547931432723999,0.2675698399543762,-0.2664601802825928,73023139
19-May-2020 02:24:41.031,0.6547262668609619,48782,73023128,41576,-0.6548006534576416,0.26754969358444214,-0.26643383502960205,73023140
19-May-2020 02:24:42.031,0.6547338962554932,48782,73023128,41576,-0.6548111438751221,0.26752781867980957,-0.2664114236831665,73023141
19-May-2020 02:24:43.031,0.6547414064407349,48782,73023128,41576,-0.6548229455947876,0.26750099658966064,-0.26639115810394287,73023142
19-May-2020 02:24:44.031,0.6547530889511108,48782,73023128,41576,-0.6548312902450562,0.26747995615005493,-0.266362726688385,73023143
19-May-2020 02:24:45.031,0.6547636985778809,48782,73023128,41576,-0.6548383235931396,0.2674587368965149,-0.26634085178375244,73023144
19-May-2020 02:24:46.031,0.654772162437439,48782,73023128,41576,-0.654852032661438,0.2674272656440735,-0.26631850004196167,73023145
19-May-2020 02:24:47.031,0.6547834873199463,48782,73023128,41576,-0.6548635959625244,0.2674010992050171,-0.26628828048706055,73023146
19-May-2020 02:24:48.031,0.6547956466674805,48782,73023128,41576,-0.6548706293106079,0.2673787474632263,-0.26626336574554443,73023147
19-May-2020 02:24:49.031,0.6548032760620117,48782,73023128,41576,-0.6548806428909302,0.2673531770706177,-0.2662457227706909,73023148
19-May-2020 02:24:50.031,0.6548124551773071,48782,73023128,41576,-0.6548901796340942,0.267331063747406,-0.26622188091278076,73023149
19-May-2020 02:24:51.031,0.6548229455947876,48782,73023128,41576,-0.6548985242843628,0.26731061935424805,-0.2661963105201721,73023150
19-May-2020 02:24:52.031,0.6548320055007935,48782,73023128,41576,-0.6549072265625,0.2672887444496155,-0.26617443561553955,73023151
19-May-2020 02:24:53.031,0.6548410654067993,48782,73023128,41576,-0.6549175977706909,0.26726359128952026,-0.266151487827301,73023152
19-May-2020 02:24:54.031,0.6548492908477783,48782,73023128,41576,-0.6549279689788818,0.2672419548034668,-0.2661283016204834,73023153
19-May-2020 02:24:55.031,0.6548609733581543,48782,73023128,41576,-0.6549379825592041,0.2672155499458313,-0.2661011815071106,73023154
19-May-2020 02:24:56.031,0.6548727750778198,48782,73023128,41576,-0.6549478769302368,0.26718956232070923,-0.266074001789093,73023155
19-May-2020 02:24:57.031,0.6548820734024048,48782,73023128,41576,-0.6549584865570068,0.2671625018119812,-0.2660519480705261,73023156
19-May-2020 02:24:58.031,0.654892086982727,48782,73023128,41576,-0.6549680233001709,0.26714032888412476,-0.26602548360824585,73023157
19-May-2020 02:24:59.031,0.6549004316329956,48782,73023128,41576,-0.6549787521362305,0.2671172618865967,-0.26600170135498047,73023158
19-May-2020 02:25:00.031,0.6549081802368164,48782,73023160,41562,-0.6549880504608154,0.2670959234237671,-0.2659814953804016,73023159
19-May-2020 02:25:01.031,0.6549164056777954,48782,73023160,41562,-0.6549969911575317,0.2670750617980957,-0.265960156917572,73023160
19-May-2020 02:25:02.031,0.6549290418624878,48782,73023160,41562,-0.6550055742263794,0.267050564289093,-0.26593202352523804,73023161
19-May-2020 02:25:03.031,0.6549372673034668,48782,73023160,41562,-0.6550155878067017,0.26702791452407837,-0.26591020822525024,73023162
19-May-2020 02:25:04.031,0.6549491882324219,48782,73023160,41562,-0.6550248861312866,0.2670018672943115,-0.2658842206001282,73023163
19-May-2020 02:25:05.031,0.6549586057662964,48782,73023160,41562,-0.6550341844558716,0.2669789791107178,-0.26586103439331055,73023164
19-May-2020 02:25:06.031,0.6549689769744873,48814,73023160,41562,-0.6550445556640625,0.2669510841369629,-0.26583802700042725,73023165
19-May-2020 02:25:07.031,0.654979944229126,48814,73023160,41562,-0.6550552845001221,0.2669234871864319,-0.2658122777938843,73023166
19-May-2020 02:25:08.031,0.6549904346466064,48814,73023160,41562,-0.6550636291503906,0.26690244674682617,-0.2657867670059204,73023167
19-May-2020 02:25:09.031,0.6549968719482422,48814,73023160,41562,-0.6550760269165039,0.26687657833099365,-0.26576703786849976,73023168
19-May-2020 02:25:10.031,0.6550092697143555,48814,73023160,41562,-0.6550852060317993,0.26684606075286865,-0.2657432556152344,73023169
19-May-2020 02:25:11.031,0.6550168991088867,48814,73023160,41562,-0.655092716217041,0.2668367624282837,-0.26571565866470337,73023170
19-May-2020 02:25:12.031,0.6550253629684448,48814,73023160,41562,-0.6551049947738647,0.2668071985244751,-0.26569461822509766,73023171
19-May-2020 02:25:13.031,0.6550332307815552,48814,73023160,41562,-0.6551141738891602,0.26678764820098877,-0.26567256450653076,73023172
19-May-2020 02:25:14.031,0.6550437211990356,48814,73023160,41562,-0.6551234722137451,0.2667654752731323,-0.26564544439315796,73023173
19-May-2020 02:25:15.031,0.6550532579421997,48814,73023160,41562,-0.6551330089569092,0.2667389512062073,-0.2656245231628418,73023174
19-May-2020 02:25:16.031,0.6550636291503906,48814,73023160,41562,-0.6551438570022583,0.26671165227890015,-0.26560038328170776,73023175
19-May-2020 02:25:17.031,0.6550757884979248,48814,73023160,41562,-0.6551517248153687,0.26668858528137207,-0.2655736207962036,73023176
19-May-2020 02:25:18.031,0.6550875902175903,48814,73023160,41562,-0.6551601886749268,0.2666613459587097,-0.2655516266822815,73023177
19-May-2020 02:25:19.031,0.6550960540771484,48814,73023160,41562,-0.6551706790924072,0.26663661003112793,-0.2655300498008728,73023178
19-May-2020 02:25:20.031,0.6551097631454468,48814,73023160,41562,-0.6551800966262817,0.2666078209877014,-0.26550060510635376,73023179
19-May-2020 02:25:21.031,0.6551151275634766,48814,73023160,41562,-0.6551892757415771,0.26659464836120605,-0.26547878980636597,73023180
19-May-2020 02:25:22.031,0.6551229953765869,48814,73023160,41562,-0.655200719833374,0.2665703296661377,-0.2654552459716797,73023181
19-May-2020 02:25:23.031,0.6551313400268555,48814,73023160,41562,-0.6552115678787231,0.2665468454360962,-0.26543116569519043,73023182
19-May-2020 02:25:24.031,0.6551408767700195,48814,73023160,41562,-0.655219554901123,0.2665277123451233,-0.26540714502334595,73023183
19-May-2020 02:25:25.031,0.6551499366760254,48814,73023160,41562,-0.655231237411499,0.266501247882843,-0.26538264751434326,73023184
19-May-2020 02:25:26.031,0.655158519744873,48814,73023160,41562,-0.655242919921875,0.26647263765335083,-0.2653617858886719,73023185
19-May-2020 02:25:27.031,0.6551707983016968,48814,73023160,41562,-0.6552497148513794,0.2664496898651123,-0.26533740758895874,73023186
19-May-2020 02:25:28.031,0.655182957649231,48814,73023160,41562,-0.6552575826644897,0.2664269804954529,-0.2653098702430725,73023187
19-May-2020 02:25:29.031,0.6551934480667114,48814,73023160,41562,-0.6552660465240479,0.2664005160331726,-0.26529067754745483,73023188
19-May-2020 02:25:30.031,0.6552028656005859,48814,73023160,41562,-0.6552751064300537,0.26637959480285645,-0.26526588201522827,73023189
19-May-2020 02:25:31.031,0.6552150249481201,48814,73023160,41562,-0.6552834510803223,0.2663554549217224,-0.26523858308792114,73023190
19-May-2020 02:25:32.031,0.6552219390869141,48814,73023192,41576,-0.6552969217300415,0.26632773876190186,-0.26521629095077515,73023191
19-May-2020 02:25:33.031,0.6552283763885498,48814,73023192,41576,-0.6553072929382324,0.26630765199661255,-0.26519596576690674,73023192
19-May-2020 02:25:34.031,0.6552401781082153,48814,73023192,41576,-0.6553158760070801,0.26628559827804565,-0.2651676535606384,73023193
19-May-2020 02:25:35.031,0.6552486419677734,48814,73023192,41576,-0.6553269624710083,0.26626133918762207,-0.26514363288879395,73023194
19-May-2020 02:25:36.031,0.6552561521530151,48814,73023192,41576,-0.6553374528884888,0.26623672246932983,-0.26512324810028076,73023195
19-May-2020 02:25:37.031,0.6552683115005493,48814,73023192,41576,-0.6553473472595215,0.2662128210067749,-0.2650926113128662,73023196
19-May-2020 02:25:38.031,0.655278205871582,48846,73023192,41576,-0.6553561687469482,0.2661890983581543,-0.26507121324539185,73023197
19-May-2020 02:25:39.031,0.6552876234054565,48846,73023192,41576,-0.655366063117981,0.2661619186401367,-0.26504993438720703,73023198
19-May-2020 02:25:40.031,0.6552987098693848,48846,73023192,41576,-0.65537428855896,0.2661440968513489,-0.26502108573913574,73023199
19-May-2020 02:25:41.031,0.6553119421005249,48846,73023192,41576,-0.6553837060928345,0.26611173152923584,-0.26499712467193604,73023200
19-May-2020 02:25:42.031,0.6553181409835815,48846,73023192,41576,-0.6553932428359985,0.2660902738571167,-0.26497942209243774,73023201
19-May-2020 02:25:43.031,0.6553282737731934,48846,73023192,41576,-0.655401349067688,0.26607346534729004,-0.2649516463279724,73023202
19-May-2020 02:25:44.031,0.6553384065628052,48846,73023192,41576,-0.6554110050201416,0.2660485506057739,-0.2649272084236145,73023203
19-May-2020 02:25:45.031,0.6553460359573364,48846,73023192,41576,-0.6554232835769653,0.2660195827484131,-0.2649073600769043,73023204
19-May-2020 02:25:46.031,0.6553560495376587,48846,73023192,41576,-0.6554336547851562,0.2659960985183716,-0.2648801803588867,73023205
19-May-2020 02:25:47.031,0.6553678512573242,48846,73023192,41576,-0.6554408073425293,0.26597392559051514,-0.26485586166381836,73023206
19-May-2020 02:25:48.031,0.6553746461868286,48846,73023192,41576,-0.6554543972015381,0.2659458518028259,-0.26483362913131714,73023207
19-May-2020 02:25:49.031,0.6553833484649658,48846,73023192,41576,-0.6554635763168335,0.26592445373535156,-0.26481062173843384,73023208
19-May-2020 02:25:50.031,0.6553953886032104,48846,73023192,41576,-0.655471920967102,0.2659035325050354,-0.26478147506713867,73023209
19-May-2020 02:25:51.031,0.6554054021835327,48846,73023192,41576,-0.655482292175293,0.26587527990341187,-0.264758825302124,73023210
19-May-2020 02:25:52.031,0.6554160118103027,48846,73023192,41576,-0.6554908752441406,0.2658494710922241,-0.26473766565322876,73023211
19-May-2020 02:25:53.031,0.6554238796234131,48846,73023192,41576,-0.6554985046386719,0.2658352255821228,-0.26471346616744995,73023212
19-May-2020 02:25:54.031,0.6554349660873413,48846,73023192,41576,-0.6555073261260986,0.2658088803291321,-0.26469093561172485,73023213
19-May-2020 02:25:55.031,0.6554450988769531,48846,73023192,41576,-0.6555176973342896,0.26578378677368164,-0.26466530561447144,73023214
19-May-2020 02:25:56.031,0.6554533243179321,48846,73023192,41576,-0.6555285453796387,0.26576006412506104,-0.264642596244812,73023215
19-May-2020 02:25:57.031,0.6554633378982544,48846,73023192,41576,-0.6555390357971191,0.2657328248023987,-0.2646188735961914,73023216
19-May-2020 02:25:58.031,0.6554732322692871,48846,73023192,41576,-0.6555497646331787,0.26570695638656616,-0.2645925283432007,73023217
19-May-2020 02:25:59.031,0.6554826498031616,48846,73023192,41576,-0.655558705329895,0.26568394899368286,-0.26457029581069946,73023218
19-May-2020 02:26:00.031,0.6554924249649048,48846,73023192,41576,-0.6555683612823486,0.2656605839729309,-0.26454591751098633,73023219
19-May-2020 02:26:01.031,0.6555004119873047,48846,73023192,41576,-0.6555789709091187,0.2656400203704834,-0.26452064514160156,73023220
19-May-2020 02:26:02.031,0.6555095911026001,48846,73023192,41576,-0.6555869579315186,0.2656213045120239,-0.26449722051620483,73023221
19-May-2020 02:26:03.031,0.6555209159851074,48846,73023192,41576,-0.6555962562561035,0.26559215784072876,-0.2644749879837036,73023222
19-May-2020 02:26:04.031,0.6555331945419312,48846,73023224,41576,-0.6556051969528198,0.26556527614593506,-0.26444923877716064,73023223
19-May-2020 02:26:05.031,0.6555399894714355,48846,73023224,41576,-0.6556168794631958,0.26554518938064575,-0.26442432403564453,73023224
19-May-2020 02:26:06.031,0.6555510759353638,48846,73023224,41576,-0.655624508857727,0.26552051305770874,-0.2644023299217224,73023225
19-May-2020 02:26:07.031,0.6555616855621338,48846,73023224,41576,-0.6556340456008911,0.2654959559440613,-0.26437699794769287,73023226
19-May-2020 02:26:08.031,0.6555689573287964,48846,73023224,41576,-0.655646800994873,0.26547038555145264,-0.26435303688049316,73023227
19-May-2020 02:26:09.031,0.6555783748626709,48846,73023224,41576,-0.6556568145751953,0.26544564962387085,-0.26433008909225464,73023228
19-May-2020 02:26:10.031,0.6555904150009155,48878,73023224,41576,-0.6556640863418579,0.2654237151145935,-0.26430433988571167,73023229
19-May-2020 02:26:11.031,0.6555997133255005,48878,73023224,41576,-0.6556755304336548,0.26539522409439087,-0.26428067684173584,73023230
19-May-2020 02:26:12.031,0.6556077003479004,48878,73023224,41576,-0.6556828022003174,0.26537615060806274,-0.2642619013786316,73023231
19-May-2020 02:26:13.031,0.6556175947189331,48878,73023224,41576,-0.655693531036377,0.26535290479660034,-0.2642340064048767,73023232
19-May-2020 02:26:14.031,0.6556276082992554,48878,73023224,41576,-0.655701756477356,0.2653309106826782,-0.26421135663986206,73023233
19-May-2020 02:26:15.031,0.6556358337402344,48878,73023224,41576,-0.6557111740112305,0.2653067708015442,-0.26419132947921753,73023234
19-May-2020 02:26:16.031,0.6556456089019775,48878,73023224,41576,-0.6557197570800781,0.2652871012687683,-0.2641657590866089,73023235
19-May-2020 02:26:17.031,0.6556552648544312,48878,73023224,41576,-0.6557310819625854,0.26526039838790894,-0.2641405463218689,73023236
19-May-2020 02:26:18.031,0.6556649208068848,48878,73023224,41576,-0.6557413339614868,0.2652340531349182,-0.26411759853363037,73023237
19-May-2020 02:26:19.031,0.655677080154419,48878,73023224,41576,-0.6557506322860718,0.26520979404449463,-0.2640889286994934,73023238
19-May-2020 02:26:20.031,0.6556856632232666,48878,73023224,41576,-0.65576171875,0.2651841640472412,-0.2640650272369385,73023239
19-May-2020 02:26:21.031,0.6556947231292725,48878,73023224,41576,-0.6557726860046387,0.2651589512825012,-0.2640407681465149,73023240
19-May-2020 02:26:22.031,0.6557074785232544,48878,73023224,41576,-0.6557798385620117,0.2651352286338806,-0.2640156149864197,73023241
19-May-2020 02:26:23.031,0.6557183265686035,48878,73023224,41576,-0.6557883024215698,0.26510709524154663,-0.26399582624435425,73023242
19-May-2020 02:26:24.031,0.6557273864746094,48878,73023224,41576,-0.655797004699707,0.2650849223136902,-0.2639733552932739,73023243
19-May-2020 02:26:25.031,0.6557347774505615,48878,73023224,41576,-0.6558049917221069,0.2650717496871948,-0.26394838094711304,73023244
19-May-2020 02:26:26.031,0.655742883682251,48878,73023224,41576,-0.6558170318603516,0.26504427194595337,-0.2639264464378357,73023245
19-May-2020 02:26:27.031,0.6557544469833374,48878,73023224,41576,-0.6558231115341187,0.26502394676208496,-0.26390284299850464,73023246
19-May-2020 02:26:28.031,0.655764102935791,48878,73023224,41576,-0.655835747718811,0.2649969458580017,-0.2638745903968811,73023247
19-May-2020 02:26:29.031,0.6557731628417969,48878,73023224,41576,-0.6558462381362915,0.26497238874435425,-0.2638508677482605,73023248
19-May-2020 02:26:30.031,0.65578293800354,48878,73023224,41576,-0.6558586359024048,0.26494306325912476,-0.2638252377510071,73023249
19-May-2020 02:26:31.031,0.6557918787002563,48878,73023224,41576,-0.6558666229248047,0.2649242877960205,-0.263802170753479,73023250
19-May-2020 02:26:32.031,0.6558018922805786,48878,73023224,41576,-0.6558759212493896,0.26489996910095215,-0.2637782692909241,73023251
19-May-2020 02:26:33.031,0.6558111906051636,48878,73023224,41576,-0.6558852195739746,0.26487624645233154,-0.2637559771537781,73023252
19-May-2020 02:26:34.031,0.6558196544647217,48878,73023224,41576,-0.6558945178985596,0.264854371547699,-0.26373279094696045,73023253
19-May-2020 02:26:35.031,0.6558334827423096,48878,73023224,41576,-0.6559038162231445,0.2648225426673889,-0.26370763778686523,73023254
19-May-2020 02:26:36.031,0.6558395624160767,48878,73023256,41576,-0.6559144258499146,0.26480358839035034,-0.2636852264404297,73023255
19-May-2020 02:26:37.031,0.6558510065078735,48878,73023256,41576,-0.6559205055236816,0.2647831439971924,-0.26366204023361206,73023256
19-May-2020 02:26:38.031,0.6558599472045898,48878,73023256,41576,-0.6559289693832397,0.2647622227668762,-0.2636396288871765,73023257
19-May-2020 02:26:39.031,0.6558709144592285,48878,73023256,41576,-0.6559387445449829,0.2647349238395691,-0.26361584663391113,73023258
19-May-2020 02:26:40.031,0.6558802127838135,48878,73023256,41576,-0.6559509038925171,0.2647112011909485,-0.2635866403579712,73023259
19-May-2020 02:26:41.031,0.6558892726898193,48878,73023256,41576,-0.6559604406356812,0.2646888494491577,-0.263563334941864,73023260
19-May-2020 02:26:42.031,0.6558998823165894,48910,73023256,41576,-0.6559717655181885,0.26465749740600586,-0.26353979110717773,73023261
19-May-2020 02:26:43.031,0.6559094190597534,48910,73023256,41576,-0.6559815406799316,0.26463669538497925,-0.26351261138916016,73023262
19-May-2020 02:26:44.031,0.6559191942214966,48910,73023256,41576,-0.6559898853302002,0.26461493968963623,-0.26348936557769775,73023263
19-May-2020 02:26:45.031,0.6559270620346069,48910,73023256,41576,-0.656000018119812,0.26459020376205444,-0.2634696960449219,73023264
19-May-2020 02:26:46.031,0.6559371948242188,48910,73023256,41576,-0.6560080051422119,0.2645673155784607,-0.26344674825668335,73023265
19-May-2020 02:26:47.031,0.6559510231018066,48910,73023256,41576,-0.6560165882110596,0.26453810930252075,-0.26342034339904785,73023266
19-May-2020 02:26:48.031,0.6559569835662842,48910,73023256,41576,-0.6560266017913818,0.26451748609542847,-0.2634013891220093,73023267
19-May-2020 02:26:49.031,0.65596604347229,48910,73023256,41576,-0.6560367345809937,0.2644939422607422,-0.26337724924087524,73023268
19-May-2020 02:26:50.031,0.6559778451919556,48910,73023256,41576,-0.6560454368591309,0.2644703984260559,-0.26335030794143677,73023269
19-May-2020 02:26:51.031,0.6559871435165405,48910,73023256,41576,-0.656057596206665,0.2644417881965637,-0.26332563161849976,73023270
19-May-2020 02:26:52.031,0.655998706817627,48910,73023256,41576,-0.6560649871826172,0.2644192576408386,-0.2633005976676941,73023271
19-May-2020 02:26:53.031,0.6560065746307373,48910,73023256,41576,-0.6560746431350708,0.2643996477127075,-0.2632765769958496,73023272
19-May-2020 02:26:54.031,0.6560169458389282,48910,73023256,41576,-0.6560838222503662,0.2643752694129944,-0.2632526755332947,73023273
19-May-2020 02:26:55.031,0.656024694442749,48910,73023256,41576,-0.6560946702957153,0.26435303688049316,-0.2632291316986084,73023274
19-May-2020 02:26:56.031,0.6560382843017578,48910,73023256,41576,-0.656103253364563,0.2643226385116577,-0.2632032036781311,73023275
19-May-2020 02:26:57.031,0.6560413837432861,48910,73023256,41576,-0.6561145782470703,0.26430726051330566,-0.2631836533546448,73023276
19-May-2020 02:26:58.031,0.6560522317886353,48910,73023256,41576,-0.6561239957809448,0.2642815113067627,-0.2631579637527466,73023277
19-May-2020 02:26:59.031,0.6560631990432739,48910,73023256,41576,-0.6561352014541626,0.2642541527748108,-0.263130784034729,73023278
19-May-2020 02:27:00.031,0.6560730934143066,48910,73023256,41576,-0.6561446189880371,0.26422882080078125,-0.2631080746650696,73023279
19-May-2020 02:27:01.031,0.6560839414596558,48910,73023256,41576,-0.6561541557312012,0.26420271396636963,-0.2630835771560669,73023280
19-May-2020 02:27:02.031,0.6560930013656616,48910,73023256,41576,-0.6561639308929443,0.26417893171310425,-0.2630605697631836,73023281
19-May-2020 02:27:03.031,0.6561024188995361,48910,73023256,41576,-0.6561717987060547,0.2641600966453552,-0.26303619146347046,73023282
19-May-2020 02:27:04.031,0.6561119556427002,48910,73023256,41576,-0.6561813354492188,0.26413464546203613,-0.26301467418670654,73023283
19-May-2020 02:27:05.031,0.6561229228973389,48910,73023256,41576,-0.6561909914016724,0.2641085386276245,-0.262989342212677,73023284
19-May-2020 02:27:06.031,0.6561319828033447,48910,73023256,41576,-0.65619957447052,0.26408839225769043,-0.26296472549438477,73023285
19-May-2020 02:27:07.031,0.6561444997787476,48910,73023256,41576,-0.6562089920043945,0.26405906677246094,-0.26294004917144775,73023286
19-May-2020 02:27:08.031,0.6561511754989624,48910,73023288,41576,-0.6562199592590332,0.2640373706817627,-0.26291781663894653,73023287
19-May-2020 02:27:09.031,0.6561590433120728,48910,73023288,41576,-0.6562298536300659,0.26401734352111816,-0.2628937363624573,73023288
19-May-2020 02:27:10.031,0.656169056892395,48910,73023288,41576,-0.656241774559021,0.263991117477417,-0.2628655433654785,73023289
19-May-2020 02:27:11.031,0.6561781167984009,48910,73023288,41576,-0.6562503576278687,0.2639678120613098,-0.2628437876701355,73023290
19-May-2020 02:27:12.031,0.6561887264251709,48910,73023288,41576,-0.6562596559524536,0.26394039392471313,-0.26282209157943726,73023291
19-May-2020 02:27:13.031,0.6561989784240723,48910,73023288,41576,-0.6562671661376953,0.2639206647872925,-0.26279717683792114,73023292
19-May-2020 02:27:14.031,0.6562094688415527,48942,73023288,41576,-0.6562752723693848,0.2638968229293823,-0.26277488470077515,73023293
19-May-2020 02:27:15.031,0.6562191247940063,48942,73023288,41576,-0.6562854051589966,0.2638700008392334,-0.2627526521682739,73023294
19-May-2020 02:27:16.031,0.6562284231185913,48942,73023288,41576,-0.6562927961349487,0.2638511657714844,-0.2627297639846802,73023295
19-May-2020 02:27:17.031,0.6562366485595703,48942,73023288,41576,-0.6563037633895874,0.2638266682624817,-0.2627062201499939,73023296
19-May-2020 02:27:18.031,0.6562446355819702,48942,73023288,41576,-0.6563155651092529,0.2638024091720581,-0.2626815438270569,73023297
19-May-2020 02:27:19.031,0.6562541723251343,48942,73023288,41576,-0.6563260555267334,0.26377761363983154,-0.26265692710876465,73023298
19-May-2020 02:27:20.031,0.6562619209289551,48942,73023288,41576,-0.6563369035720825,0.2637544870376587,-0.26263242959976196,73023299
19-May-2020 02:27:21.031,0.656273603439331,48942,73023288,41576,-0.6563483476638794,0.2637237310409546,-0.2626057267189026,73023300
19-May-2020 02:27:22.031,0.656282901763916,48942,73023288,41576,-0.6563560962677002,0.26370424032211304,-0.26258277893066406,73023301
19-May-2020 02:27:23.031,0.6562926769256592,48942,73023288,41576,-0.656364917755127,0.2636820077896118,-0.26255834102630615,73023302
19-May-2020 02:27:24.031,0.6563022136688232,48942,73023288,41576,-0.6563739776611328,0.26365727186203003,-0.2625371813774109,73023303
19-May-2020 02:27:25.031,0.6563137769699097,48942,73023288,41576,-0.6563812494277954,0.26363348960876465,-0.2625132203102112,73023304
19-May-2020 02:27:26.031,0.6563221216201782,48942,73023288,41576,-0.6563897132873535,0.2636156678199768,-0.2624894976615906,73023305
19-May-2020 02:27:27.031,0.656333327293396,48942,73023288,41576,-0.6564011573791504,0.26358526945114136,-0.26246392726898193,73023306
19-May-2020 02:27:28.031,0.6563432216644287,48942,73023288,41576,-0.656409740447998,0.2635623812675476,-0.26244044303894043,73023307
19-May-2020 02:27:29.031,0.6563522815704346,48942,73023288,41576,-0.6564204692840576,0.2635364532470703,-0.26241713762283325,73023308
19-May-2020 02:27:30.031,0.6563600301742554,48942,73023288,41576,-0.656432032585144,0.26351499557495117,-0.26238954067230225,73023309
19-May-2020 02:27:31.031,0.6563693284988403,48942,73023288,41576,-0.6564425230026245,0.26348763704299927,-0.26236724853515625,73023310
19-May-2020 02:27:32.031,0.6563787460327148,48942,73023288,41576,-0.6564518213272095,0.2634650468826294,-0.2623441219329834,73023311
19-May-2020 02:27:33.031,0.6563889980316162,48942,73023288,41576,-0.6564594507217407,0.26344358921051025,-0.2623210549354553,73023312
19-May-2020 02:27:34.031,0.6563992500305176,48942,73023288,41576,-0.6564699411392212,0.2634180784225464,-0.2622942328453064,73023313
19-May-2020 02:27:35.031,0.6564066410064697,48942,73023288,41576,-0.6564785242080688,0.26339608430862427,-0.26227593421936035,73023314
19-May-2020 02:27:36.031,0.6564184427261353,48942,73023288,41576,-0.6564884185791016,0.2633708119392395,-0.2622477412223816,73023315
19-May-2020 02:27:37.031,0.6564271450042725,48942,73023288,41576,-0.6564961671829224,0.26335054636001587,-0.26222652196884155,73023316
19-May-2020 02:27:38.031,0.6564410924911499,48942,73023288,41576,-0.6565074920654297,0.26331549882888794,-0.2621995210647583,73023317
19-May-2020 02:27:39.031,0.6564474105834961,48942,73023288,41576,-0.6565165519714355,0.2632991075515747,-0.2621764540672302,73023318
19-May-2020 02:27:40.031,0.6564586162567139,48942,73023320,41562,-0.6565250158309937,0.26327425241470337,-0.26215237379074097,73023319
19-May-2020 02:27:41.031,0.6564652919769287,48942,73023320,41562,-0.6565366983413696,0.26324957609176636,-0.2621311545372009,73023320
19-May-2020 02:27:42.031,0.6564762592315674,48942,73023320,41562,-0.656546950340271,0.2632251977920532,-0.2621030807495117,73023321
19-May-2020 02:27:43.031,0.6564865112304688,48942,73023320,41562,-0.6565546989440918,0.26320207118988037,-0.2620810866355896,73023322
19-May-2020 02:27:44.031,0.6564937829971313,48942,73023320,41562,-0.6565674543380737,0.26317572593688965,-0.26205724477767944,73023323
19-May-2020 02:27:45.031,0.6565030813217163,48942,73023320,41562,-0.6565743684768677,0.2631582021713257,-0.26203393936157227,73023324
19-May-2020 02:27:46.031,0.6565122604370117,48974,73023320,41562,-0.6565839052200317,0.26313549280166626,-0.26201003789901733,73023325
19-May-2020 02:27:47.031,0.6565220355987549,48974,73023320,41562,-0.6565941572189331,0.2631080746650696,-0.2619873881340027,73023326
19-May-2020 02:27:48.031,0.6565319299697876,48974,73023320,41562,-0.6566036939620972,0.2630847096443176,-0.2619619369506836,73023327
19-May-2020 02:27:49.031,0.6565461158752441,48974,73023320,41562,-0.656611442565918,0.26305562257766724,-0.26193690299987793,73023328
19-May-2020 02:27:50.031,0.6565519571304321,48974,73023320,41562,-0.6566214561462402,0.26303577423095703,-0.2619168758392334,73023329
19-May-2020 02:27:51.031,0.6565653085708618,48974,73023320,41562,-0.6566330194473267,0.26300185918807983,-0.26188862323760986,73023330
19-May-2020 02:27:52.031,0.6565725803375244,48974,73023320,41562,-0.6566411256790161,0.26298826932907104,-0.26186370849609375,73023331
19-May-2020 02:27:53.031,0.6565816402435303,48974,73023320,41562,-0.6566537618637085,0.26295948028564453,-0.2618379592895508,73023332
19-May-2020 02:27:54.031,0.6565909385681152,48974,73023320,41562,-0.6566622257232666,0.2629373073577881,-0.2618158459663391,73023333
19-May-2020 02:27:55.031,0.6565989255905151,48974,73023320,41562,-0.6566709280014038,0.26291775703430176,-0.2617926001548767,73023334
19-May-2020 02:27:56.031,0.656609296798706,48974,73023320,41562,-0.656679630279541,0.26289474964141846,-0.2617694139480591,73023335
19-May-2020 02:27:57.031,0.6566177606582642,48974,73023320,41562,-0.6566903591156006,0.2628699541091919,-0.261746346950531,73023336
19-May-2020 02:27:58.031,0.6566269397735596,48974,73023320,41562,-0.6567009687423706,0.2628445625305176,-0.26172077655792236,73023337
19-May-2020 02:27:59.031,0.6566359996795654,48974,73023320,41562,-0.6567109823226929,0.2628193497657776,-0.2616981863975525,73023338
19-May-2020 02:28:00.031,0.6566497087478638,48974,73023320,41562,-0.6567188501358032,0.26279228925704956,-0.2616715431213379,73023339
19-May-2020 02:28:01.031,0.6566554307937622,48974,73023320,41562,-0.6567286252975464,0.2627747058868408,-0.26165032386779785,73023340
19-May-2020 02:28:02.031,0.6566641330718994,48974,73023320,41562,-0.6567387580871582,0.2627495527267456,-0.2616279721260071,73023341
19-May-2020 02:28:03.031,0.6566746234893799,48974,73023320,41562,-0.6567503213882446,0.2627224326133728,-0.26160043478012085,73023342
19-May-2020 02:28:04.031,0.6566834449768066,48974,73023320,41562,-0.6567598581314087,0.26270103454589844,-0.26157641410827637,73023343
19-May-2020 02:28:05.031,0.6566931009292603,48974,73023320,41562,-0.656768798828125,0.2626760005950928,-0.26155441999435425,73023344
19-May-2020 02:28:06.031,0.6567016839981079,48974,73023320,41562,-0.6567798852920532,0.2626519203186035,-0.26152944564819336,73023345
19-May-2020 02:28:07.031,0.6567127704620361,48974,73023320,41562,-0.6567871570587158,0.26263052225112915,-0.261504590511322,73023346
19-May-2020 02:28:08.031,0.6567219495773315,48974,73023320,41562,-0.6567980051040649,0.262603223323822,-0.2614816427230835,73023347
19-May-2020 02:28:09.031,0.6567337512969971,48974,73023320,41562,-0.6568058729171753,0.2625781297683716,-0.26145684719085693,73023348
19-May-2020 02:28:10.031,0.6567420959472656,48974,73023320,41562,-0.6568166017532349,0.26255524158477783,-0.2614322900772095,73023349
19-May-2020 02:28:11.031,0.6567510366439819,48974,73023320,41562,-0.6568243503570557,0.2625337243080139,-0.2614116072654724,73023350
19-May-2020 02:28:12.031,0.6567608118057251,48974,73023352,41582,-0.6568337678909302,0.2625117301940918,-0.26138579845428467,73023351
19-May-2020 02:28:13.031,0.6567686796188354,48974,73023352,41582,-0.6568444967269897,0.26248759031295776,-0.26136308908462524,73023352
19-May-2020 02:28:14.031,0.656775951385498,48974,73023352,41582,-0.6568570137023926,0.2624637484550476,-0.26133739948272705,73023353
19-May-2020 02:28:15.031,0.6567862033843994,48974,73023352,41582,-0.6568673849105835,0.26243841648101807,-0.2613116502761841,73023354
19-May-2020 02:28:16.031,0.6567974090576172,48974,73023352,41582,-0.6568770408630371,0.26241064071655273,-0.2612869143486023,73023355
19-May-2020 02:28:17.031,0.656806468963623,48974,73023352,41582,-0.656885027885437,0.2623893618583679,-0.26126521825790405,73023356
19-May-2020 02:28:18.031,0.6568160057067871,49006,73023352,41582,-0.6568944454193115,0.2623649835586548,-0.2612423300743103,73023357
19-May-2020 02:28:19.031,0.6568269729614258,49006,73023352,41582,-0.656903862953186,0.26233983039855957,-0.26121681928634644,73023358
19-May-2020 02:28:20.031,0.6568366289138794,49006,73023352,41582,-0.6569117307662964,0.26231658458709717,-0.2611950635910034,73023359
19-May-2020 02:28:21.031,0.6568505764007568,49006,73023352,41582,-0.6569201946258545,0.26228564977645874,-0.2611696124076843,73023360
19-May-2020 02:28:22.031,0.6568601131439209,49006,73023352,41582,-0.6569311618804932,0.2622610926628113,-0.2611424922943115,73023361
19-May-2020 02:28:23.031,0.6568670272827148,49006,73023352,41582,-0.6569371223449707,0.2622482180595398,-0.2611231803894043,73023362
19-May-2020 02:28:24.031,0.6568726301193237,49006,73023352,41582,-0.6569503545761108,0.26222503185272217,-0.26109904050827026,73023363
19-May-2020 02:28:25.031,0.6568822860717773,49006,73023352,41582,-0.6569573879241943,0.26220524311065674,-0.2610768675804138,73023364
19-May-2020 02:28:26.031,0.6568912267684937,49006,73023352,41582,-0.6569688320159912,0.26217955350875854,-0.2610517144203186,73023365
19-May-2020 02:28:27.031,0.6569010019302368,49006,73023352,41582,-0.6569788455963135,0.26215505599975586,-0.2610263228416443,73023366
19-May-2020 02:28:28.031,0.6569094657897949,49006,73023352,41582,-0.6569914817810059,0.2621270418167114,-0.2610014081001282,73023367
19-May-2020 02:28:29.031,0.6569191217422485,49006,73023352,41582,-0.6570011377334595,0.2621033191680908,-0.2609769105911255,73023368
19-May-2020 02:28:30.031,0.6569312810897827,49006,73023352,41582,-0.6570090055465698,0.2620777487754822,-0.2609516978263855,73023369
19-May-2020 02:28:31.031,0.6569422483444214,49006,73023352,41582,-0.6570174694061279,0.26205331087112427,-0.26092803478240967,73023370
19-May-2020 02:28:32.031,0.6569520235061646,49006,73023352,41582,-0.6570265293121338,0.2620277404785156,-0.2609061002731323,73023371
19-May-2020 02:28:33.031,0.6569594144821167,49006,73023352,41582,-0.6570357084274292,0.26200801134109497,-0.26088327169418335,73023372
19-May-2020 02:28:34.031,0.6569690704345703,49006,73023352,41582,-0.6570446491241455,0.26198458671569824,-0.2608606219291687,73023373
19-May-2020 02:28:35.031,0.6569788455963135,49006,73023352,41582,-0.6570549011230469,0.26195967197418213,-0.2608351707458496,73023374
19-May-2020 02:28:36.031,0.6569844484329224,49006,73023352,41582,-0.657065749168396,0.2619393467903137,-0.26081353425979614,73023375
19-May-2020 02:28:37.031,0.6569957733154297,49006,73023352,41582,-0.6570744514465332,0.26191484928131104,-0.2607881426811218,73023376
19-May-2020 02:28:38.031,0.657006025314331,49006,73023352,41582,-0.657085657119751,0.26188772916793823,-0.2607613205909729,73023377
19-May-2020 02:28:39.031,0.6570155620574951,49006,73023352,41582,-0.6570955514907837,0.26186472177505493,-0.26073646545410156,73023378
19-May-2020 02:28:40.031,0.6570287942886353,49006,73023352,41582,-0.6571046113967896,0.26183396577835083,-0.26071107387542725,73023379
19-May-2020 02:28:41.031,0.6570354700088501,49006,73023352,41582,-0.6571136713027954,0.26181405782699585,-0.2606908082962036,73023380
19-May-2020 02:28:42.031,0.6570453643798828,49006,73023352,41582,-0.6571221351623535,0.2617928981781006,-0.2606654763221741,73023381
19-May-2020 02:28:43.031,0.6570549011230469,49006,73023352,41582,-0.6571309566497803,0.2617710828781128,-0.2606413960456848,73023382
19-May-2020 02:28:44.031,0.657062292098999,49006,73023384,41569,-0.657142162322998,0.26174497604370117,-0.26062077283859253,73023383
19-May-2020 02:28:45.031,0.6570743322372437,49006,73023384,41569,-0.6571520566940308,0.2617183327674866,-0.2605924606323242,73023384
19-May-2020 02:28:46.031,0.6570839881896973,49006,73023384,41569,-0.6571609973907471,0.2616966962814331,-0.2605675458908081,73023385
19-May-2020 02:28:47.031,0.6570917367935181,49006,73023384,41569,-0.6571706533432007,0.26167118549346924,-0.26054853200912476,73023386
19-May-2020 02:28:48.031,0.6571012735366821,49006,73023384,41569,-0.6571801900863647,0.2616487741470337,-0.2605230212211609,73023387
19-May-2020 02:28:49.031,0.6571115255355835,49006,73023384,41569,-0.6571887731552124,0.2616250514984131,-0.2604994773864746,73023388
19-May-2020 02:28:50.031,0.6571204662322998,49038,73023384,41569,-0.657198429107666,0.2616015672683716,-0.2604762315750122,73023389
19-May-2020 02:28:51.031,0.6571294069290161,49038,73023384,41569,-0.6572097539901733,0.2615777850151062,-0.26044946908950806,73023390
19-May-2020 02:28:52.031,0.657139778137207,49038,73023384,41569,-0.6572190523147583,0.26155179738998413,-0.2604261636734009,73023391
19-May-2020 02:28:53.031,0.6571528911590576,49038,73023384,41569,-0.6572283506393433,0.2615230679512024,-0.2603980302810669,73023392
19-May-2020 02:28:54.031,0.6571589708328247,49038,73023384,41569,-0.6572369337081909,0.261505663394928,-0.2603788375854492,73023393
19-May-2020 02:28:55.031,0.6571676731109619,49038,73023384,41569,-0.6572468280792236,0.26148277521133423,-0.26035451889038086,73023394
19-May-2020 02:28:56.031,0.6571769714355469,49038,73023384,41569,-0.6572566032409668,0.2614591121673584,-0.26033008098602295,73023395
19-May-2020 02:28:57.031,0.6571875810623169,49038,73023384,41569,-0.657263994216919,0.2614355683326721,-0.2603091597557068,73023396
19-May-2020 02:28:58.031,0.6571987867355347,49038,73023384,41569,-0.6572732925415039,0.26141035556793213,-0.26028257608413696,73023397
19-May-2020 02:28:59.031,0.6572070121765137,49038,73023384,41569,-0.6572839021682739,0.26138508319854736,-0.26025938987731934,73023398
19-May-2020 02:29:00.031,0.6572178602218628,49038,73023384,41569,-0.6572936773300171,0.26135820150375366,-0.26023417711257935,73023399
19-May-2020 02:29:01.031,0.6572273969650269,49038,73023384,41569,-0.6573015451431274,0.26133912801742554,-0.260209321975708,73023400
19-May-2020 02:29:02.031,0.6572363376617432,49038,73023384,41569,-0.6573137044906616,0.2613120675086975,-0.2601839303970337,73023401
19-May-2020 02:29:03.031,0.6572463512420654,49038,73023384,41569,-0.6573230028152466,0.26128607988357544,-0.26016080379486084,73023402
19-May-2020 02:29:04.031,0.657253623008728,49038,73023384,41569,-0.6573331356048584,0.26126527786254883,-0.26013803482055664,73023403
19-May-2020 02:29:05.031,0.6572648286819458,49038,73023384,41569,-0.6573419570922852,0.2612403631210327,-0.2601121664047241,73023404
19-May-2020 02:29:06.031,0.6572740077972412,49038,73023384,41569,-0.6573505401611328,0.26121753454208374,-0.2600898742675781,73023405
19-May-2020 02:29:07.031,0.6572809219360352,49038,73023384,41569,-0.6573621034622192,0.2611948251724243,-0.26006603240966797,73023406
19-May-2020 02:29:08.031,0.657292366027832,49038,73023384,41569,-0.6573702096939087,0.26116907596588135,-0.26004284620285034,73023407
19-May-2020 02:29:09.031,0.6573048830032349,49038,73023384,41569,-0.6573779582977295,0.26114392280578613,-0.2600170969963074,73023408
19-May-2020 02:29:10.031,0.6573139429092407,49038,73023384,41569,-0.6573874950408936,0.2611202597618103,-0.2599944472312927,73023409
19-May-2020 02:29:11.031,0.6573294401168823,49038,73023384,41569,-0.6573939323425293,0.261091411113739,-0.2599664330482483,73023410
19-May-2020 02:29:12.031,0.6573333740234375,49038,73023384,41569,-0.6574028730392456,0.26107895374298096,-0.2599465847015381,73023411
19-May-2020 02:29:13.031,0.6573413610458374,49038,73023384,41569,-0.6574149131774902,0.2610524296760559,-0.25992274284362793,73023412
19-May-2020 02:29:14.031,0.6573499441146851,49038,73023384,41569,-0.657426118850708,0.26102763414382935,-0.25989753007888794,73023413
19-May-2020 02:29:15.031,0.6573609113693237,49038,73023384,41569,-0.6574357748031616,0.26099979877471924,-0.259873628616333,73023414
19-May-2020 02:29:16.031,0.657368540763855,49038,73023416,41569,-0.6574461460113525,0.26097673177719116,-0.2598516345024109,73023415
19-May-2020 02:29:17.031,0.6573777198791504,49038,73023416,41569,-0.6574558019638062,0.2609533667564392,-0.25982779264450073,73023416
19-May-2020 02:29:18.031,0.6573880910873413,49038,73023416,41569,-0.6574646234512329,0.2609291076660156,-0.2598031163215637,73023417
19-May-2020 02:29:19.031,0.6573970317840576,49038,73023416,41569,-0.6574738025665283,0.2609068751335144,-0.2597784996032715,73023418
19-May-2020 02:29:20.031,0.6574084758758545,49038,73023416,41569,-0.6574817895889282,0.26088273525238037,-0.2597551941871643,73023419
19-May-2020 02:29:21.031,0.6574169397354126,49038,73023416,41569,-0.6574901342391968,0.2608618140220642,-0.2597326636314392,73023420
19-May-2020 02:29:22.031,0.6574286222457886,49070,73023416,41569,-0.657498836517334,0.260837197303772,-0.2597060203552246,73023421
19-May-2020 02:29:23.031,0.6574352979660034,49070,73023416,41569,-0.6575095653533936,0.2608140707015991,-0.25968509912490845,73023422
19-May-2020 02:29:24.031,0.6574445962905884,49070,73023416,41569,-0.6575196981430054,0.260789155960083,-0.25966089963912964,73023423
19-May-2020 02:29:25.031,0.6574575901031494,49070,73023416,41569,-0.6575287580490112,0.2607607841491699,-0.25963324308395386,73023424
19-May-2020 02:29:26.031,0.6574652194976807,49070,73023416,41569,-0.6575391292572021,0.26073795557022095,-0.25961071252822876,73023425
19-May-2020 02:29:27.031,0.6574755907058716,49070,73023416,41569,-0.6575467586517334,0.2607143521308899,-0.259588360786438,73023426
19-May-2020 02:29:28.031,0.657484769821167,49070,73023416,41569,-0.6575592756271362,0.26068776845932007,-0.25956106185913086,73023427
19-May-2020 02:29:29.031,0.657494068145752,49070,73023416,41569,-0.6575671434402466,0.26066797971725464,-0.25953739881515503,73023428
19-May-2020 02:29:30.031,0.6575028896331787,49070,73023416,41569,-0.6575783491134644,0.26064151525497437,-0.25951337814331055,73023429
19-May-2020 02:29:31.031,0.6575108766555786,49070,73023416,41569,-0.6575864553451538,0.26062119007110596,-0.2594923973083496,73023430
19-May-2020 02:29:32.031,0.6575208902359009,49070,73023416,41569,-0.6575953960418701,0.26059889793395996,-0.2594662308692932,73023431
19-May-2020 02:29:33.031,0.6575303077697754,49070,73023416,41569,-0.657606840133667,0.26057034730911255,-0.25944191217422485,73023432
19-May-2020 02:29:34.031,0.6575397253036499,49070,73023416,41569,-0.6576133966445923,0.26055216789245605,-0.25941985845565796,73023433
19-May-2020 02:29:35.031,0.657551646232605,49070,73023416,41569,-0.6576207876205444,0.2605273127555847,-0.2593958377838135,73023434
19-May-2020 02:29:36.031,0.6575620174407959,49070,73023416,41569,-0.6576318740844727,0.26049917936325073,-0.2593699097633362,73023435
19-May-2020 02:29:37.031,0.6575713157653809,49070,73023416,41569,-0.6576415300369263,0.2604752779006958,-0.25934600830078125,73023436
19-May-2020 02:29:38.031,0.65758216381073,49070,73023416,41569,-0.6576502323150635,0.26045072078704834,-0.25932133197784424,73023437
19-May-2020 02:29:39.031,0.6575901508331299,49070,73023416,41569,-0.6576628684997559,0.26042377948760986,-0.2592959403991699,73023438
19-May-2020 02:29:40.031,0.657599925994873,49070,73023416,41569,-0.6576708555221558,0.26040101051330566,-0.2592737078666687,73023439
19-May-2020 02:29:41.031,0.6576080322265625,49070,73023416,41569,-0.6576800346374512,0.2603810429573059,-0.2592505216598511,73023440
19-May-2020 02:29:42.031,0.6576173305511475,49070,73023416,41569,-0.6576889753341675,0.2603577971458435,-0.259227454662323,73023441
19-May-2020 02:29:43.031,0.6576257944107056,49070,73023416,41569,-0.6576981544494629,0.26033520698547363,-0.25920581817626953,73023442
19-May-2020 02:29:44.031,0.6576346158981323,49070,73023416,41569,-0.6577070951461792,0.26031291484832764,-0.2591831684112549,73023443
19-May-2020 02:29:45.031,0.6576448678970337,49070,73023416,41569,-0.6577169895172119,0.26028764247894287,-0.2591565251350403,73023444
19-May-2020 02:29:46.031,0.6576533317565918,49070,73023416,41569,-0.6577262878417969,0.26026487350463867,-0.2591344714164734,73023445
19-May-2020 02:29:47.031,0.6576656103134155,49070,73023416,41569,-0.6577361822128296,0.2602357268333435,-0.2591078281402588,73023446
19-May-2020 02:29:48.031,0.6576766967773438,49070,73023448,42873,-0.6577454805374146,0.2602096199989319,-0.2590824365615845,73023447
19-May-2020 02:29:49.031,0.6576863527297974,49070,73023448,42873,-0.6577553749084473,0.26018524169921875,-0.25905758142471313,73023448
19-May-2020 02:29:50.031,0.657696008682251,49070,73023448,42873,-0.6577640771865845,0.26016128063201904,-0.25903481245040894,73023449
19-May-2020 02:29:51.031,0.6577035188674927,49070,73023448,42873,-0.657774806022644,0.2601396441459656,-0.259010374546051,73023450
19-May-2020 02:29:52.031,0.6577136516571045,49070,73023448,42873,-0.657783031463623,0.26011568307876587,-0.2589871287345886,73023451
19-May-2020 02:29:53.031,0.657721996307373,49070,73023448,42873,-0.6577936410903931,0.26009202003479004,-0.2589629292488098,73023452
19-May-2020 02:29:54.031,0.6577358245849609,49102,73023448,42873,-0.6578024625778198,0.2600613832473755,-0.25893640518188477,73023453
19-May-2020 02:29:55.031,0.6577396392822266,49102,73023448,42873,-0.6578131914138794,0.26004451513290405,-0.2589167356491089,73023454
19-May-2020 02:29:56.031,0.6577482223510742,49102,73023448,42873,-0.6578229665756226,0.26002150774002075,-0.2588919997215271,73023455
19-May-2020 02:29:57.031,0.6577601432800293,49102,73023448,42873,-0.6578298807144165,0.25999683141708374,-0.2588708996772766,73023456
19-May-2020 02:29:58.031,0.6577688455581665,49102,73023448,42873,-0.6578389406204224,0.25997471809387207,-0.2588464617729187,73023457
19-May-2020 02:29:59.031,0.657779335975647,49102,73023448,42873,-0.6578487157821655,0.25994932651519775,-0.25882023572921753,73023458
19-May-2020 02:30:00.031,0.6577929258346558,49102,73023448,42873,-0.6578575372695923,0.2599206566810608,-0.2587927579879761,73023459
19-May-2020 02:30:01.031,0.6578004360198975,49102,73023448,42873,-0.6578689813613892,0.259895920753479,-0.2587694525718689,73023460
19-May-2020 02:30:02.031,0.657808780670166,49102,73023448,42873,-0.6578786373138428,0.2598729133605957,-0.2587464451789856,73023461
19-May-2020 02:30:03.031,0.6578187942504883,49102,73023448,42873,-0.6578880548477173,0.25985008478164673,-0.2587202191352844,73023462
19-May-2020 02:30:04.031,0.6578264236450195,49102,73023448,42873,-0.6578996181488037,0.259826123714447,-0.25869500637054443,73023463
19-May-2020 02:30:05.031,0.6578359603881836,49102,73023448,42873,-0.6579067707061768,0.25980591773986816,-0.25867366790771484,73023464
19-May-2020 02:30:06.031,0.6578444242477417,49102,73023448,42873,-0.6579172611236572,0.2597811222076416,-0.2586497664451599,73023465
19-May-2020 02:30:07.031,0.6578537225723267,49102,73023448,42873,-0.6579258441925049,0.2597576975822449,-0.25862807035446167,73023466
19-May-2020 02:30:08.031,0.6578658819198608,49102,73023448,42873,-0.6579333543777466,0.25973373651504517,-0.2586023211479187,73023467
19-May-2020 02:30:09.031,0.6578731536865234,49102,73023448,42873,-0.6579424142837524,0.2597125768661499,-0.25858259201049805,73023468
19-May-2020 02:30:10.031,0.6578823328018188,49102,73023448,42873,-0.6579526662826538,0.25968772172927856,-0.2585564851760864,73023469
19-May-2020 02:30:11.031,0.6578941345214844,49102,73023448,42873,-0.6579619646072388,0.25966113805770874,-0.2585300803184509,73023470
19-May-2020 02:30:12.031,0.657902717590332,49102,73023448,42873,-0.6579734086990356,0.25963521003723145,-0.258505642414093,73023471
19-May-2020 02:30:13.031,0.6579122543334961,49102,73023448,42873,-0.657982587814331,0.25961148738861084,-0.25848114490509033,73023472
19-May-2020 02:30:14.031,0.6579220294952393,49102,73023448,42873,-0.6579922437667847,0.2595869302749634,-0.25845664739608765,73023473
19-May-2020 02:30:15.031,0.6579312086105347,49102,73023448,42873,-0.658000111579895,0.25956642627716064,-0.2584336996078491,73023474
19-May-2020 02:30:16.031,0.6579413414001465,49102,73023448,42873,-0.6580090522766113,0.25954145193099976,-0.25841015577316284,73023475
19-May-2020 02:30:17.031,0.6579513549804688,49102,73023448,42873,-0.6580206155776978,0.2595135569572449,-0.25838369131088257,73023476
19-May-2020 02:30:18.031,0.6579619646072388,49102,73023448,42873,-0.6580286026000977,0.2594890594482422,-0.258361279964447,73023477
19-May-2020 02:30:19.031,0.6579710245132446,49102,73023448,42873,-0.6580359935760498,0.25947004556655884,-0.25833821296691895,73023478
19-May-2020 02:30:20.032,0.657982349395752,49102,73023480,42873,-0.6580452919006348,0.2594422698020935,-0.25831282138824463,73023479
19-May-2020 02:30:21.032,0.6579875946044922,49102,73023480,42873,-0.6580551862716675,0.25942373275756836,-0.2582920789718628,73023480
19-May-2020 02:30:22.032,0.6579958200454712,49102,73023480,42873,-0.6580665111541748,0.25940001010894775,-0.25826627016067505,73023481
19-May-2020 02:30:23.032,0.658007025718689,49102,73023480,42873,-0.6580767631530762,0.2593725323677063,-0.2582405209541321,73023482
19-May-2020 02:30:24.032,0.658016562461853,49102,73023480,42873,-0.6580847501754761,0.2593499422073364,-0.2582171559333801,73023483
19-May-2020 02:30:25.032,0.658025860786438,49102,73023480,42873,-0.6580933332443237,0.2593269944190979,-0.25819480419158936,73023484
19-May-2020 02:30:26.032,0.6580367088317871,49134,73023480,42873,-0.6581039428710938,0.25929921865463257,-0.25816935300827026,73023485
19-May-2020 02:30:27.032,0.6580480337142944,49134,73023480,42873,-0.6581144332885742,0.25927090644836426,-0.2581418752670288,73023486
19-May-2020 02:30:28.032,0.6580578088760376,49134,73023480,42873,-0.6581230163574219,0.2592453360557556,-0.25811976194381714,73023487
19-May-2020 02:30:29.032,0.6580663919448853,49134,73023480,42873,-0.6581315994262695,0.25922513008117676,-0.25809723138809204,73023488
19-May-2020 02:30:30.032,0.6580750942230225,49134,73023480,42873,-0.6581395864486694,0.25920599699020386,-0.25807374715805054,73023489
19-May-2020 02:30:31.032,0.658084511756897,49134,73023480,42873,-0.6581481695175171,0.2591843008995056,-0.2580488324165344,73023490
19-May-2020 02:30:32.032,0.6580935716629028,49134,73023480,42873,-0.6581586599349976,0.2591591477394104,-0.2580242156982422,73023491
19-May-2020 02:30:33.032,0.6581023931503296,49134,73023480,42873,-0.6581687927246094,0.2591358423233032,-0.25800037384033203,73023492
19-May-2020 02:30:34.032,0.6581140756607056,49134,73023480,42873,-0.6581779718399048,0.25910812616348267,-0.25797396898269653,73023493
19-May-2020 02:30:35.032,0.6581226587295532,49134,73023480,42873,-0.6581858396530151,0.2590879201889038,-0.2579537034034729,73023494
19-May-2020 02:30:36.032,0.6581308841705322,49134,73023480,42873,-0.6581966876983643,0.25906306505203247,-0.25792956352233887,73023495
19-May-2020 02:30:37.032,0.6581401824951172,49134,73023480,42873,-0.6582064628601074,0.2590376138687134,-0.2579067349433899,73023496
19-May-2020 02:30:38.032,0.6581501960754395,49134,73023480,42873,-0.6582155227661133,0.25901275873184204,-0.25788187980651855,73023497
19-May-2020 02:30:39.032,0.6581617593765259,49134,73023480,42873,-0.6582239866256714,0.25898873805999756,-0.2578554153442383,73023498
19-May-2020 02:30:40.032,0.6581703424453735,49134,73023480,42873,-0.6582330465316772,0.25896579027175903,-0.25783324241638184,73023499
19-May-2020 02:30:41.032,0.6581780910491943,49134,73023480,42873,-0.6582447290420532,0.25893932580947876,-0.25781041383743286,73023500
19-May-2020 02:30:42.032,0.6581928730010986,49134,73023480,42873,-0.6582521200180054,0.2589111924171448,-0.25778234004974365,73023501
19-May-2020 02:30:43.032,0.6581966876983643,49134,73023480,42873,-0.6582626104354858,0.258894145488739,-0.257762610912323,73023502
19-May-2020 02:30:44.032,0.6582064628601074,49134,73023480,42873,-0.6582720279693604,0.2588699460029602,-0.2577385902404785,73023503
19-May-2020 02:30:45.032,0.658214807510376,49134,73023480,42873,-0.6582820415496826,0.2588483691215515,-0.25771331787109375,73023504
19-May-2020 02:30:46.032,0.6582251787185669,49134,73023480,42873,-0.6582885980606079,0.2588271498680115,-0.25769126415252686,73023505
19-May-2020 02:30:47.032,0.6582357883453369,49134,73023480,42873,-0.6582986116409302,0.2587999701499939,-0.25766563415527344,73023506
19-May-2020 02:30:48.032,0.6582458019256592,49134,73023480,42873,-0.6583088636398315,0.2587739825248718,-0.25764000415802,73023507
19-May-2020 02:30:49.032,0.658254861831665,49134,73023480,42873,-0.6583207845687866,0.2587476372718811,-0.25761300325393677,73023508
19-May-2020 02:30:50.032,0.6582654714584351,49134,73023480,42873,-0.6583267450332642,0.2587265968322754,-0.25759178400039673,73023509
19-May-2020 02:30:51.032,0.6582741737365723,49134,73023480,42873,-0.6583375930786133,0.2587014436721802,-0.25756746530532837,73023510
19-May-2020 02:30:52.032,0.6582849025726318,49134,73023512,42873,-0.6583454608917236,0.25867772102355957,-0.2575439214706421,73023511
19-May-2020 02:30:53.032,0.6582911014556885,49134,73023512,42873,-0.658356785774231,0.25865358114242554,-0.2575227618217468,73023512
19-May-2020 02:30:54.032,0.6583024263381958,49134,73023512,42873,-0.6583638191223145,0.2586318850517273,-0.2574976682662964,73023513
19-May-2020 02:30:55.032,0.6583123207092285,49134,73023512,42873,-0.6583739519119263,0.2586055397987366,-0.25747281312942505,73023514
19-May-2020 02:30:56.032,0.658320426940918,49134,73023512,42873,-0.6583836078643799,0.25858086347579956,-0.2574523687362671,73023515
19-May-2020 02:30:57.032,0.6583278179168701,49134,73023512,42873,-0.6583936214447021,0.258558988571167,-0.2574288845062256,73023516
19-May-2020 02:30:58.032,0.658340334892273,49166,73023512,42873,-0.658401370048523,0.25853514671325684,-0.25740140676498413,73023517
19-May-2020 02:30:59.032,0.6583501100540161,49166,73023512,42873,-0.6584107875823975,0.25851112604141235,-0.25737643241882324,73023518
19-May-2020 02:31:00.032,0.6583576202392578,49166,73023512,42873,-0.6584216356277466,0.25848817825317383,-0.2573527693748474,73023519
19-May-2020 02:31:01.032,0.6583671569824219,49166,73023512,42873,-0.6584309339523315,0.25846433639526367,-0.2573283910751343,73023520
19-May-2020 02:31:02.032,0.6583777666091919,49166,73023512,42873,-0.6584383249282837,0.25844061374664307,-0.2573058605194092,73023521
19-May-2020 02:31:03.032,0.6583905220031738,49166,73023512,42873,-0.6584489345550537,0.25840675830841064,-0.2572804093360901,73023522
19-May-2020 02:31:04.032,0.6583956480026245,49166,73023512,42873,-0.6584593057632446,0.25839078426361084,-0.25725728273391724,73023523
19-May-2020 02:31:05.032,0.6584067344665527,49166,73023512,42873,-0.6584683656692505,0.2583632469177246,-0.2572327256202698,73023524
19-May-2020 02:31:06.032,0.6584174633026123,49166,73023512,42873,-0.6584750413894653,0.25834155082702637,-0.2572101354598999,73023525
19-May-2020 02:31:07.032,0.6584254503250122,49166,73023512,42873,-0.658484935760498,0.2583197355270386,-0.25718653202056885,73023526
19-May-2020 02:31:08.032,0.6584337949752808,49166,73023512,42873,-0.6584955453872681,0.2582947611808777,-0.2571633458137512,73023527
19-May-2020 02:31:09.032,0.6584432125091553,49166,73023512,42873,-0.6585023403167725,0.2582760453224182,-0.2571406364440918,73023528
19-May-2020 02:31:10.032,0.6584529876708984,49166,73023512,42873,-0.6585125923156738,0.258247971534729,-0.25711679458618164,73023529
19-May-2020 02:31:11.032,0.6584610939025879,49166,73023512,42873,-0.6585243940353394,0.25822365283966064,-0.2570905089378357,73023530
19-May-2020 02:31:12.032,0.6584734916687012,49166,73023512,42873,-0.6585348844528198,0.25819116830825806,-0.25706470012664795,73023531
19-May-2020 02:31:13.032,0.6584798097610474,49166,73023512,42873,-0.6585431098937988,0.258175790309906,-0.25704318284988403,73023532
19-May-2020 02:31:14.032,0.6584939956665039,49166,73023512,42873,-0.6585509777069092,0.258145809173584,-0.2570163607597351,73023533
19-May-2020 02:31:15.032,0.6584993600845337,49166,73023512,42873,-0.6585620641708374,0.25812578201293945,-0.2569945454597473,73023534
19-May-2020 02:31:16.032,0.6585105657577515,49166,73023512,42873,-0.6585694551467896,0.25810301303863525,-0.25696974992752075,73023535
19-May-2020 02:31:17.032,0.6585191488265991,49166,73023512,42873,-0.6585776805877686,0.25808244943618774,-0.25694704055786133,73023536
19-May-2020 02:31:18.032,0.6585302352905273,49166,73023512,42873,-0.6585869789123535,0.2580553889274597,-0.25692206621170044,73023537
19-May-2020 02:31:19.032,0.6585384607315063,49166,73023512,42873,-0.658597469329834,0.25803202390670776,-0.25689834356307983,73023538
19-May-2020 02:31:20.032,0.6585460901260376,49166,73023512,42873,-0.6586076021194458,0.25800883769989014,-0.25687479972839355,73023539
19-May-2020 02:31:21.032,0.6585564613342285,49166,73023512,42873,-0.6586161851882935,0.25798386335372925,-0.25685083866119385,73023540
19-May-2020 02:31:22.032,0.6585655212402344,49166,73023512,42873,-0.6586257219314575,0.2579607367515564,-0.2568272352218628,73023541
19-May-2020 02:31:23.032,0.6585785150527954,49166,73023512,42873,-0.6586353778839111,0.2579303979873657,-0.2567993998527527,73023542
19-May-2020 02:31:24.032,0.6585839986801147,49166,73023544,42873,-0.6586467027664185,0.25790953636169434,-0.2567775249481201,73023543
19-May-2020 02:31:25.032,0.6585921049118042,49166,73023544,42873,-0.6586554050445557,0.2578897476196289,-0.25675392150878906,73023544
19-May-2020 02:31:26.032,0.6586025953292847,49166,73023544,42873,-0.6586635112762451,0.25786495208740234,-0.25673139095306396,73023545
19-May-2020 02:31:27.032,0.6586111783981323,49166,73023544,42873,-0.6586740016937256,0.25784093141555786,-0.25670695304870605,73023546
19-May-2020 02:31:28.032,0.6586213111877441,49166,73023544,42873,-0.6586830615997314,0.25781452655792236,-0.2566840648651123,73023547
19-May-2020 02:31:29.032,0.6586331129074097,49166,73023544,42873,-0.6586891412734985,0.2577928304672241,-0.2566603422164917,73023548
19-May-2020 02:31:30.032,0.6586428880691528,49198,73023544,42873,-0.6587008237838745,0.25776517391204834,-0.2566317915916443,73023549
19-May-2020 02:31:31.032,0.6586511135101318,49198,73023544,42873,-0.6587108373641968,0.25774091482162476,-0.2566106915473938,73023550
19-May-2020 02:31:32.032,0.6586605310440063,49198,73023544,42873,-0.6587188243865967,0.257720410823822,-0.2565862536430359,73023551
19-May-2020 02:31:33.032,0.6586711406707764,49198,73023544,42873,-0.6587282419204712,0.257693886756897,-0.256561279296875,73023552
19-May-2020 02:31:34.032,0.6586833000183105,49198,73023544,42873,-0.6587380170822144,0.25766265392303467,-0.2565354108810425,73023553
19-May-2020 02:31:35.032,0.6586921215057373,49198,73023544,42873,-0.6587477922439575,0.25763821601867676,-0.2565125823020935,73023554
19-May-2020 02:31:36.032,0.6586979627609253,49198,73023544,42873,-0.6587566137313843,0.25762367248535156,-0.2564903497695923,73023555
19-May-2020 02:31:37.032,0.6587105989456177,49198,73023544,42873,-0.6587651968002319,0.25759243965148926,-0.2564661502838135,73023556
19-May-2020 02:31:38.032,0.6587164402008057,49198,73023544,42873,-0.658776044845581,0.2575743794441223,-0.25644171237945557,73023557
19-May-2020 02:31:39.032,0.6587247848510742,49198,73023544,42873,-0.6587859392166138,0.25755053758621216,-0.2564188241958618,73023558
19-May-2020 02:31:40.032,0.6587338447570801,49198,73023544,42873,-0.6587957143783569,0.25752758979797363,-0.25639402866363525,73023559
19-May-2020 02:31:41.032,0.6587448120117188,49198,73023544,42873,-0.6588025093078613,0.25750571489334106,-0.256370484828949,73023560
19-May-2020 02:31:42.032,0.6587539911270142,49198,73023544,42873,-0.6588138341903687,0.25747865438461304,-0.25634533166885376,73023561
19-May-2020 02:31:43.032,0.6587632894515991,49198,73023544,42873,-0.6588244438171387,0.2574532628059387,-0.256319522857666,73023562
19-May-2020 02:31:44.032,0.6587737798690796,49198,73023544,42873,-0.658831000328064,0.25743216276168823,-0.25629645586013794,73023563
19-May-2020 02:31:45.032,0.6587848663330078,49198,73023544,42873,-0.6588380336761475,0.25740593671798706,-0.25627565383911133,73023564
19-May-2020 02:31:46.032,0.6587927341461182,49198,73023544,42873,-0.6588495969772339,0.257382869720459,-0.2562490701675415,73023565
19-May-2020 02:31:47.032,0.6588011980056763,49198,73023544,42873,-0.6588594913482666,0.25736045837402344,-0.2562248706817627,73023566
19-May-2020 02:31:48.032,0.6588108539581299,49198,73023544,42873,-0.6588695049285889,0.2573345899581909,-0.25620025396347046,73023567
19-May-2020 02:31:49.032,0.6588218212127686,49198,73023544,42873,-0.6588785648345947,0.25730812549591064,-0.2561758756637573,73023568
19-May-2020 02:31:50.032,0.658828854560852,49198,73023544,42873,-0.6588914394378662,0.25728344917297363,-0.2561493515968323,73023569
19-May-2020 02:31:51.032,0.6588366031646729,49198,73023544,42873,-0.6589003801345825,0.2572627067565918,-0.2561262845993042,73023570
19-May-2020 02:31:52.032,0.6588469743728638,49198,73023544,42873,-0.6589081287384033,0.2572394013404846,-0.25610363483428955,73023571
19-May-2020 02:31:53.032,0.658858060836792,49198,73023544,42873,-0.6589144468307495,0.2572166919708252,-0.25608158111572266,73023572
19-May-2020 02:31:54.032,0.6588666439056396,49198,73023544,42873,-0.6589254140853882,0.2571908235549927,-0.2560576796531677,73023573
19-May-2020 02:31:55.032,0.6588747501373291,49198,73023544,42873,-0.6589343547821045,0.2571682929992676,-0.25603610277175903,73023574
19-May-2020 02:31:56.032,0.6588910818099976,49198,73023576,42873,-0.6589401960372925,0.2571372389793396,-0.25601089000701904,73023575
19-May-2020 02:31:57.032,0.6588973999023438,49198,73023576,42873,-0.6589502096176147,0.2571200728416443,-0.25598621368408203,73023576
19-May-2020 02:31:58.032,0.6589064598083496,49198,73023576,42873,-0.6589614152908325,0.2570911645889282,-0.2559618353843689,73023577
19-May-2020 02:31:59.032,0.6589140892028809,49198,73023576,42873,-0.6589739322662354,0.25706636905670166,-0.2559352517127991,73023578
19-May-2020 02:32:00.032,0.6589239835739136,49198,73023576,42873,-0.6589819192886353,0.2570451498031616,-0.2559109330177307,73023579
19-May-2020 02:32:01.032,0.6589339971542358,49198,73023576,42873,-0.6589919328689575,0.2570185661315918,-0.2558854818344116,73023580
19-May-2020 02:32:02.032,0.6589410305023193,49230,73023576,42873,-0.6590033769607544,0.2569955587387085,-0.2558612823486328,73023581
19-May-2020 02:32:03.032,0.6589492559432983,49230,73023576,42873,-0.6590120792388916,0.2569733262062073,-0.255840003490448,73023582
19-May-2020 02:32:04.032,0.6589605808258057,49230,73023576,42873,-0.6590183973312378,0.2569526433944702,-0.255815327167511,73023583
19-May-2020 02:32:05.032,0.6589713096618652,49230,73023576,42873,-0.6590255498886108,0.256927490234375,-0.2557947039604187,73023584
19-May-2020 02:32:06.032,0.6589784622192383,49230,73023576,42873,-0.6590375900268555,0.2569042444229126,-0.2557685971260071,73023585
19-May-2020 02:32:07.032,0.6589876413345337,49230,73023576,42873,-0.6590462923049927,0.2568807005882263,-0.25574612617492676,73023586
19-May-2020 02:32:08.032,0.6589990854263306,49230,73023576,42873,-0.6590542793273926,0.25685441493988037,-0.2557225823402405,73023587
19-May-2020 02:32:09.032,0.6590096950531006,49230,73023576,42873,-0.6590633392333984,0.25683116912841797,-0.255695104598999,73023588
19-May-2020 02:32:10.032,0.6590163707733154,49230,73023576,42873,-0.6590765714645386,0.25680482387542725,-0.25567007064819336,73023589
19-May-2020 02:32:11.032,0.6590267419815063,49230,73023576,42873,-0.6590851545333862,0.25677984952926636,-0.2556462287902832,73023590
19-May-2020 02:32:12.032,0.6590359210968018,49230,73023576,42873,-0.6590926647186279,0.25675928592681885,-0.25562357902526855,73023591
19-May-2020 02:32:13.032,0.6590464115142822,49230,73023576,42873,-0.6591030359268188,0.25673049688339233,-0.2555985450744629,73023592
19-May-2020 02:32:14.032,0.6590524911880493,49230,73023576,42873,-0.6591142416000366,0.2567099928855896,-0.25557518005371094,73023593
19-May-2020 02:32:15.032,0.6590625047683716,49230,73023576,42873,-0.6591222286224365,0.2566874027252197,-0.2555515766143799,73023594
19-May-2020 02:32:16.032,0.6590741872787476,49230,73023576,42873,-0.6591280698776245,0.2566643953323364,-0.25552958250045776,73023595
19-May-2020 02:32:17.032,0.6590825319290161,49230,73023576,42873,-0.6591392755508423,0.256638765335083,-0.2555043697357178,73023596
19-May-2020 02:32:18.032,0.6590901613235474,49230,73023576,42873,-0.6591511964797974,0.25661301612854004,-0.25548017024993896,73023597
19-May-2020 02:32:19.032,0.659101128578186,49230,73023576,42873,-0.6591593027114868,0.2565882205963135,-0.2554565668106079,73023598
19-May-2020 02:32:20.032,0.6591116189956665,49230,73023576,42873,-0.6591660976409912,0.2565677762031555,-0.2554311752319336,73023599
19-May-2020 02:32:21.032,0.6591207981109619,49230,73023576,42873,-0.659177303314209,0.25653964281082153,-0.2554069757461548,73023600
19-May-2020 02:32:22.032,0.6591283082962036,49230,73023576,42873,-0.659188985824585,0.25651639699935913,-0.25538116693496704,73023601
19-May-2020 02:32:23.032,0.6591391563415527,49230,73023576,42873,-0.6591957807540894,0.2564942240715027,-0.2553575038909912,73023602
19-May-2020 02:32:24.032,0.6591464281082153,49230,73023576,42873,-0.6592047214508057,0.25647056102752686,-0.2553390860557556,73023603
19-May-2020 02:32:25.032,0.659160852432251,49230,73023576,42873,-0.6592147350311279,0.25643491744995117,-0.2553122639656067,73023604
19-May-2020 02:32:26.032,0.65916907787323,49230,73023576,42873,-0.6592229604721069,0.2564179301261902,-0.25528663396835327,73023605
19-May-2020 02:32:27.032,0.6591764688491821,49230,73023576,42873,-0.6592309474945068,0.25640010833740234,-0.25526511669158936,73023606
19-May-2020 02:32:28.032,0.6591864824295044,49230,73023608,42873,-0.6592398881912231,0.2563743591308594,-0.25524187088012695,73023607
19-May-2020 02:32:29.032,0.6591951847076416,49230,73023608,42873,-0.6592521667480469,0.25634944438934326,-0.25521206855773926,73023608
19-May-2020 02:32:30.032,0.6592024564743042,49230,73023608,42873,-0.6592617034912109,0.2563287019729614,-0.25519031286239624,73023609
19-May-2020 02:32:31.032,0.6592115163803101,49230,73023608,42873,-0.6592724323272705,0.2562984824180603,-0.2551687955856323,73023610
19-May-2020 02:32:32.032,0.6592245101928711,49230,73023608,42873,-0.6592774391174316,0.25627756118774414,-0.255143940448761,73023611
19-May-2020 02:32:33.032,0.6592326164245605,49230,73023608,42873,-0.6592886447906494,0.25625377893447876,-0.2551170587539673,73023612
19-May-2020 02:32:34.032,0.6592427492141724,49262,73023608,42873,-0.6592978239059448,0.25622421503067017,-0.25509709119796753,73023613
19-May-2020 02:32:35.032,0.6592543125152588,49262,73023608,42873,-0.6593056917190552,0.25620102882385254,-0.2550702691078186,73023614
19-May-2020 02:32:36.032,0.6592625379562378,49262,73023608,42873,-0.6593129634857178,0.25618451833724976,-0.2550463080406189,73023615
19-May-2020 02:32:37.032,0.6592727899551392,49262,73023608,42873,-0.6593260765075684,0.25614917278289795,-0.25502270460128784,73023616
19-May-2020 02:32:38.032,0.6592816114425659,49262,73023608,42873,-0.6593353748321533,0.2561268210411072,-0.25499802827835083,73023617
19-May-2020 02:32:39.032,0.6592931747436523,49262,73023608,42873,-0.6593426465988159,0.2561036944389343,-0.254971981048584,73023618
19-May-2020 02:32:40.032,0.6592998504638672,49262,73023608,42873,-0.6593513488769531,0.25608348846435547,-0.2549528479576111,73023619
19-May-2020 02:32:41.032,0.659307599067688,49262,73023608,42873,-0.6593631505966187,0.25606077909469604,-0.2549254298210144,73023620
19-May-2020 02:32:42.032,0.6593172550201416,49262,73023608,42873,-0.6593722105026245,0.2560368776321411,-0.25490111112594604,73023621
19-May-2020 02:32:43.032,0.6593246459960938,49262,73023608,42873,-0.6593812704086304,0.2560163140296936,-0.25487905740737915,73023622
19-May-2020 02:32:44.032,0.6593341827392578,49262,73023608,42873,-0.6593906879425049,0.25598961114883423,-0.2548571825027466,73023623
19-May-2020 02:32:45.032,0.6593427658081055,49262,73023608,42873,-0.6594016551971436,0.2559662461280823,-0.2548297047615051,73023624
19-May-2020 02:32:46.032,0.6593520641326904,49262,73023608,42873,-0.659409761428833,0.2559446692466736,-0.2548065781593323,73023625
19-May-2020 02:32:47.032,0.6593658924102783,49262,73023608,42873,-0.659416675567627,0.2559106945991516,-0.25478696823120117,73023626
19-May-2020 02:32:48.032,0.6593756675720215,49262,73023608,42873,-0.659427285194397,0.2558864951133728,-0.25475841760635376,73023627
19-May-2020 02:32:49.032,0.659381628036499,49262,73023608,42873,-0.6594380140304565,0.25586873292922974,-0.25473344326019287,73023628
19-May-2020 02:32:50.032,0.6593894958496094,49262,73023608,42873,-0.6594473123550415,0.25584691762924194,-0.2547105550765991,73023629
19-May-2020 02:32:51.032,0.6594011783599854,49262,73023608,42873,-0.659454345703125,0.25582247972488403,-0.25468724966049194,73023630
19-May-2020 02:32:52.032,0.6594095230102539,49262,73023608,42873,-0.6594645977020264,0.2557983994483948,-0.25466275215148926,73023631
19-May-2020 02:32:53.032,0.6594161987304688,49262,73023608,42873,-0.659476637840271,0.2557750940322876,-0.2546376585960388,73023632
19-May-2020 02:32:54.032,0.6594260931015015,49262,73023608,42873,-0.6594833135604858,0.2557551860809326,-0.25461483001708984,73023633
19-May-2020 02:32:55.032,0.6594367027282715,49262,73023608,42873,-0.6594923734664917,0.25572770833969116,-0.2545921802520752,73023634
19-May-2020 02:32:56.032,0.659447431564331,49262,73023608,42873,-0.6595016717910767,0.25570249557495117,-0.25456565618515015,73023635
19-May-2020 02:32:57.032,0.659453272819519,49262,73023608,42873,-0.6595128774642944,0.255679726600647,-0.25454312562942505,73023636
19-May-2020 02:32:58.032,0.6594645977020264,49262,73023608,42873,-0.6595196723937988,0.2556551694869995,-0.2545207142829895,73023637
19-May-2020 02:32:59.032,0.6594774723052979,49262,73023608,42873,-0.6595278978347778,0.2556276321411133,-0.2544940114021301,73023638
19-May-2020 02:33:00.032,0.6594852209091187,49262,73023640,42880,-0.6595386266708374,0.25560224056243896,-0.2544715404510498,73023639
19-May-2020 02:33:01.032,0.6594910621643066,49262,73023640,42880,-0.6595503091812134,0.2555815577507019,-0.25444740056991577,73023640
19-May-2020 02:33:02.032,0.6595029830932617,49262,73023640,42880,-0.6595585346221924,0.2555566430091858,-0.25442028045654297,73023641
19-May-2020 02:33:03.032,0.6595114469528198,49262,73023640,42880,-0.6595654487609863,0.25553494691848755,-0.25440192222595215,73023642
19-May-2020 02:33:04.032,0.659518837928772,49262,73023640,42880,-0.659577488899231,0.25551271438598633,-0.25437408685684204,73023643
19-May-2020 02:33:05.032,0.6595286130905151,49262,73023640,42880,-0.6595860719680786,0.2554905414581299,-0.2543487548828125,73023644
19-May-2020 02:33:06.032,0.659538745880127,49294,73023640,42880,-0.6595922708511353,0.2554674744606018,-0.25432920455932617,73023645
19-May-2020 02:33:07.032,0.6595505475997925,49294,73023640,42880,-0.6596024036407471,0.25543808937072754,-0.2543022036552429,73023646
19-May-2020 02:33:08.032,0.6595577001571655,49294,73023640,42880,-0.6596139669418335,0.2554149031639099,-0.25427693128585815,73023647
19-May-2020 02:33:09.032,0.6595668792724609,49294,73023640,42880,-0.6596231460571289,0.25539129972457886,-0.2542535662651062,73023648
19-May-2020 02:33:10.032,0.6595767736434937,49294,73023640,42880,-0.6596322059631348,0.2553636431694031,-0.254230797290802,73023649
19-May-2020 02:33:11.032,0.6595890522003174,49294,73023640,42880,-0.6596399545669556,0.25533920526504517,-0.2542034387588501,73023650
19-May-2020 02:33:12.032,0.6595940589904785,49294,73023640,42880,-0.6596537828445435,0.2553144097328186,-0.25417983531951904,73023651
19-May-2020 02:33:13.032,0.6596008539199829,49294,73023640,42880,-0.659665584564209,0.255291223526001,-0.2541552782058716,73023652
19-May-2020 02:33:14.032,0.6596125364303589,49294,73023640,42880,-0.659670352935791,0.2552691102027893,-0.2541341781616211,73023653
19-May-2020 02:33:15.032,0.6596227884292603,49294,73023640,42880,-0.6596778631210327,0.25524699687957764,-0.25411057472229004,73023654
19-May-2020 02:33:16.032,0.6596285104751587,49294,73023640,42880,-0.6596900224685669,0.25522416830062866,-0.25408732891082764,73023655
19-May-2020 02:33:17.032,0.6596369743347168,49294,73023640,42880,-0.659698486328125,0.25520414113998413,-0.25406330823898315,73023656
19-May-2020 02:33:18.032,0.6596511602401733,49294,73023640,42880,-0.6597046852111816,0.2551751732826233,-0.2540396451950073,73023657
19-May-2020 02:33:19.032,0.6596649885177612,49294,73023640,42880,-0.6597141027450562,0.2551407217979431,-0.25401443243026733,73023658
19-May-2020 02:33:20.032,0.6596693992614746,49294,73023640,42880,-0.6597253084182739,0.2551276683807373,-0.2539869546890259,73023659
19-May-2020 02:33:21.032,0.6596803665161133,49294,73023640,42880,-0.6597341299057007,0.2551007866859436,-0.25396209955215454,73023660
19-May-2020 02:33:22.032,0.659690260887146,49294,73023640,42880,-0.6597428321838379,0.2550762891769409,-0.2539380192756653,73023661
19-May-2020 02:33:23.032,0.6596968173980713,49294,73023640,42880,-0.6597552299499512,0.255051851272583,-0.2539127469062805,73023662
19-May-2020 02:33:24.032,0.6597051620483398,49294,73023640,42880,-0.6597650051116943,0.2550291419029236,-0.2538890242576599,73023663
19-May-2020 02:33:25.032,0.659713864326477,49294,73023640,42880,-0.6597729921340942,0.25500863790512085,-0.2538664937019348,73023664
19-May-2020 02:33:26.032,0.6597249507904053,49294,73023640,42880,-0.6597797870635986,0.254984974861145,-0.2538442015647888,73023665
19-May-2020 02:33:27.032,0.6597347259521484,49294,73023640,42880,-0.6597894430160522,0.25495684146881104,-0.2538216710090637,73023666
19-May-2020 02:33:28.032,0.6597424745559692,49294,73023640,42880,-0.6598008871078491,0.25493210554122925,-0.2537958025932312,73023667
19-May-2020 02:33:29.032,0.659753680229187,49294,73023640,42880,-0.6598083972930908,0.2549095153808594,-0.25377076864242554,73023668
19-May-2020 02:33:30.032,0.6597650051116943,49294,73023640,42880,-0.6598165035247803,0.25488221645355225,-0.253747820854187,73023669
19-May-2020 02:33:31.032,0.6597733497619629,49294,73023640,42880,-0.6598279476165771,0.25485551357269287,-0.25372314453125,73023670
19-May-2020 02:33:32.032,0.6597806215286255,49294,73023672,42873,-0.6598377227783203,0.25483542680740356,-0.25369793176651,73023671
19-May-2020 02:33:33.032,0.6597888469696045,49294,73023672,42873,-0.6598478555679321,0.2548094391822815,-0.2536771297454834,73023672
19-May-2020 02:33:34.032,0.6598010063171387,49294,73023672,42873,-0.6598526239395142,0.254788875579834,-0.25365376472473145,73023673
19-May-2020 02:33:35.032,0.6598080396652222,49294,73023672,42873,-0.659866213798523,0.2547624707221985,-0.25362592935562134,73023674
19-May-2020 02:33:36.032,0.6598156690597534,49294,73023672,42873,-0.6598756313323975,0.25474250316619873,-0.2536017894744873,73023675
19-May-2020 02:33:37.032,0.6598267555236816,49294,73023672,42873,-0.6598832607269287,0.2547181248664856,-0.2535783648490906,73023676
19-May-2020 02:33:38.032,0.659839391708374,49326,73023672,42873,-0.659889817237854,0.2546924948692322,-0.2535533308982849,73023677
19-May-2020 02:33:39.032,0.6598469018936157,49326,73023672,42873,-0.6599022150039673,0.2546652555465698,-0.2535291314125061,73023678
19-May-2020 02:33:40.032,0.659854531288147,49326,73023672,42873,-0.659913182258606,0.25464051961898804,-0.2535054683685303,73023679
19-May-2020 02:33:41.032,0.6598653793334961,49326,73023672,42873,-0.6599195003509521,0.25461894273757935,-0.2534829378128052,73023680
19-May-2020 02:33:42.032,0.6598753929138184,49326,73023672,42873,-0.659927248954773,0.2545933127403259,-0.25346213579177856,73023681
19-May-2020 02:33:43.032,0.6598830223083496,49326,73023672,42873,-0.6599384546279907,0.254571795463562,-0.2534351944923401,73023682
19-May-2020 02:33:44.032,0.6598894596099854,49326,73023672,42873,-0.659948468208313,0.2545538544654846,-0.2534099817276001,73023683
19-May-2020 02:33:45.032,0.6598997116088867,49326,73023672,42873,-0.6599559783935547,0.254530131816864,-0.2533877491950989,73023684
19-May-2020 02:33:46.032,0.6599096059799194,49326,73023672,42873,-0.6599677801132202,0.2544984817504883,-0.2533629536628723,73023685
19-May-2020 02:33:47.032,0.6599164009094238,49326,73023672,42873,-0.6599798202514648,0.25447672605514526,-0.25333595275878906,73023686
19-May-2020 02:33:48.032,0.6599266529083252,49326,73023672,42873,-0.659988284111023,0.25445109605789185,-0.2533128261566162,73023687
19-May-2020 02:33:49.032,0.6599385738372803,49326,73023672,42873,-0.6599949598312378,0.2544251084327698,-0.25329047441482544,73023688
19-May-2020 02:33:50.032,0.6599514484405518,49326,73023672,42873,-0.6600018739700317,0.25440067052841187,-0.25326406955718994,73023689
19-May-2020 02:33:51.032,0.6599575281143188,49326,73023672,42873,-0.6600137948989868,0.2543758749961853,-0.25324147939682007,73023690
19-May-2020 02:33:52.032,0.6599669456481934,49326,73023672,42873,-0.6600222587585449,0.2543547749519348,-0.253216028213501,73023691
19-May-2020 02:33:53.032,0.6599773168563843,49326,73023672,42873,-0.6600300073623657,0.25433123111724854,-0.25319236516952515,73023692
19-May-2020 02:33:54.032,0.6599864959716797,49326,73023672,42873,-0.6600390672683716,0.2543061375617981,-0.25317007303237915,73023693
19-May-2020 02:33:55.032,0.6599924564361572,49326,73023672,42873,-0.6600512266159058,0.25428175926208496,-0.2531473636627197,73023694
19-May-2020 02:33:56.032,0.6600003242492676,49326,73023672,42873,-0.6600610017776489,0.25426292419433594,-0.25312113761901855,73023695
19-May-2020 02:33:57.032,0.6600117683410645,49326,73023672,42873,-0.6600673198699951,0.2542378902435303,-0.2530994415283203,73023696
19-May-2020 02:33:58.032,0.6600208282470703,49326,73023672,42873,-0.6600766181945801,0.25421255826950073,-0.25307613611221313,73023697
19-May-2020 02:33:59.032,0.6600276231765747,49326,73023672,42873,-0.6600900888442993,0.2541871666908264,-0.25304895639419556,73023698
19-May-2020 02:34:00.032,0.6600387096405029,49326,73023672,42873,-0.6600984334945679,0.25416070222854614,-0.2530250549316406,73023699
19-May-2020 02:34:01.032,0.6600512266159058,49326,73023672,42873,-0.6601042747497559,0.25413602590560913,-0.253001868724823,73023700
19-May-2020 02:34:02.032,0.6600592136383057,49326,73023672,42873,-0.6601141691207886,0.25411421060562134,-0.252977192401886,73023701
19-May-2020 02:34:03.032,0.6600655317306519,49326,73023672,42873,-0.6601264476776123,0.2540895938873291,-0.25295358896255493,73023702
19-May-2020 02:34:04.032,0.6600757837295532,49326,73023704,42867,-0.6601325273513794,0.2540709376335144,-0.25292956829071045,73023703
19-May-2020 02:34:05.032,0.6600867509841919,49326,73023704,42867,-0.6601402759552002,0.2540470361709595,-0.25290507078170776,73023704
19-May-2020 02:34:06.032,0.6600965261459351,49326,73023704,42867,-0.6601495742797852,0.2540200352668762,-0.25288206338882446,73023705
19-May-2020 02:34:07.032,0.6601047515869141,49326,73023704,42867,-0.6601625680923462,0.25398868322372437,-0.2528579831123352,73023706
19-May-2020 02:34:08.032,0.6601150035858154,49326,73023704,42867,-0.6601717472076416,0.2539653778076172,-0.2528311610221863,73023707
19-May-2020 02:34:09.032,0.660123348236084,49326,73023704,42867,-0.6601788997650146,0.2539474368095398,-0.2528088688850403,73023708
19-May-2020 02:34:10.032,0.6601321697235107,49358,73023704,42867,-0.6601899862289429,0.25392138957977295,-0.2527821660041809,73023709
19-May-2020 02:34:11.032,0.6601399183273315,49358,73023704,42867,-0.6602003574371338,0.2538989782333374,-0.2527576684951782,73023710
19-May-2020 02:34:12.032,0.6601494550704956,49358,73023704,42867,-0.6602072715759277,0.25387585163116455,-0.2527381181716919,73023711
19-May-2020 02:34:13.032,0.6601614952087402,49358,73023704,42867,-0.6602150201797485,0.2538483142852783,-0.252713680267334,73023712
19-May-2020 02:34:14.032,0.6601710319519043,49358,73023704,42867,-0.660222053527832,0.2538294792175293,-0.2526899576187134,73023713
19-May-2020 02:34:15.032,0.660176157951355,49358,73023704,42867,-0.6602355241775513,0.2538062334060669,-0.25266462564468384,73023714
19-May-2020 02:34:16.032,0.6601879596710205,49358,73023704,42867,-0.6602432727813721,0.25377941131591797,-0.2526402473449707,73023715
19-May-2020 02:34:17.032,0.6601985692977905,49358,73023704,42867,-0.6602509021759033,0.2537556290626526,-0.2526170015335083,73023716
19-May-2020 02:34:18.032,0.6602058410644531,49358,73023704,42867,-0.6602638959884644,0.2537279725074768,-0.25259166955947876,73023717
19-May-2020 02:34:19.032,0.6602147817611694,49358,73023704,42867,-0.660273551940918,0.2537064552307129,-0.25256484746932983,73023718
19-May-2020 02:34:20.032,0.6602245569229126,49358,73023704,42867,-0.6602805852890015,0.2536831498146057,-0.25254350900650024,73023719
19-May-2020 02:34:21.032,0.6602345705032349,49358,73023704,42867,-0.6602905988693237,0.25365471839904785,-0.25251948833465576,73023720
19-May-2020 02:34:22.032,0.6602414846420288,49358,73023704,42867,-0.6603010892868042,0.25363361835479736,-0.2524949908256531,73023721
19-May-2020 02:34:23.032,0.6602509021759033,49358,73023704,42867,-0.6603097915649414,0.25361204147338867,-0.2524693012237549,73023722
19-May-2020 02:34:24.032,0.6602605581283569,49358,73023704,42867,-0.660317063331604,0.2535899877548218,-0.2524474859237671,73023723
19-May-2020 02:34:25.032,0.6602718830108643,49358,73023704,42867,-0.6603235006332397,0.2535657286643982,-0.25242549180984497,73023724
19-May-2020 02:34:26.032,0.6602782011032104,49358,73023704,42867,-0.660336971282959,0.2535383105278015,-0.2524011731147766,73023725
19-May-2020 02:34:27.032,0.660287618637085,49358,73023704,42867,-0.6603469848632812,0.253512442111969,-0.2523764967918396,73023726
19-May-2020 02:34:28.032,0.66029953956604,49358,73023704,42867,-0.6603521108627319,0.2534904479980469,-0.2523537278175354,73023727
19-May-2020 02:34:29.032,0.6603084802627563,49358,73023704,42867,-0.6603630781173706,0.2534613609313965,-0.2523308992385864,73023728
19-May-2020 02:34:30.032,0.6603171825408936,49358,73023704,42867,-0.6603736877441406,0.2534375786781311,-0.2523043155670166,73023729
19-May-2020 02:34:31.032,0.6603267192840576,49358,73023704,42867,-0.6603826284408569,0.25341659784317017,-0.2522770166397095,73023730
19-May-2020 02:34:32.032,0.6603351831436157,49358,73023704,42867,-0.6603926420211792,0.2533903121948242,-0.25225526094436646,73023731
19-May-2020 02:34:33.032,0.6603455543518066,49358,73023704,42867,-0.6603989601135254,0.2533687353134155,-0.25223249197006226,73023732
19-May-2020 02:34:34.032,0.6603517532348633,49358,73023704,42867,-0.66041100025177,0.25334757566452026,-0.2522057294845581,73023733
19-May-2020 02:34:35.032,0.6603596210479736,49358,73023704,42867,-0.6604224443435669,0.2533199191093445,-0.2521830201148987,73023734
19-May-2020 02:34:36.032,0.660375714302063,49358,73023736,42873,-0.6604275703430176,0.2532885670661926,-0.2521600127220154,73023735
19-May-2020 02:34:37.032,0.6603802442550659,49358,73023736,42873,-0.6604365110397339,0.253275990486145,-0.2521366477012634,73023736
19-May-2020 02:34:38.032,0.6603878736495972,49358,73023736,42873,-0.6604479551315308,0.2532505393028259,-0.2521124482154846,73023737
19-May-2020 02:34:39.032,0.6603983640670776,49358,73023736,42873,-0.6604571342468262,0.25322526693344116,-0.25208616256713867,73023738
19-May-2020 02:34:40.032,0.6604099273681641,49358,73023736,42873,-0.6604633331298828,0.25320374965667725,-0.25206077098846436,73023739
19-May-2020 02:34:41.032,0.6604199409484863,49358,73023736,42873,-0.6604725122451782,0.2531755566596985,-0.2520397901535034,73023740
19-May-2020 02:34:42.032,0.6604270935058594,49390,73023736,42873,-0.6604839563369751,0.2531508803367615,-0.2520154118537903,73023741
19-May-2020 02:34:43.032,0.6604368686676025,49390,73023736,42873,-0.6604924201965332,0.25312918424606323,-0.25198978185653687,73023742
19-May-2020 02:34:44.032,0.6604478359222412,49390,73023736,42873,-0.6605006456375122,0.25310295820236206,-0.2519662380218506,73023743
19-May-2020 02:34:45.032,0.660455584526062,49390,73023736,42873,-0.6605112552642822,0.2530760169029236,-0.25194448232650757,73023744
19-May-2020 02:34:46.032,0.6604613065719604,49390,73023736,42873,-0.6605219841003418,0.25305694341659546,-0.25192058086395264,73023745
19-May-2020 02:34:47.032,0.6604737043380737,49390,73023736,42873,-0.660529375076294,0.2530325651168823,-0.25189292430877686,73023746
19-May-2020 02:34:48.032,0.6604841947555542,49390,73023736,42873,-0.6605395078659058,0.2530028820037842,-0.2518693208694458,73023747
19-May-2020 02:34:49.032,0.6604920625686646,49390,73023736,42873,-0.6605502367019653,0.2529785633087158,-0.251844584941864,73023748
19-May-2020 02:34:50.032,0.6604999303817749,49390,73023736,42873,-0.6605592966079712,0.2529604434967041,-0.2518187165260315,73023749
19-May-2020 02:34:51.032,0.6605098247528076,49390,73023736,42873,-0.6605678796768188,0.252935528755188,-0.25179600715637207,73023750
19-May-2020 02:34:52.032,0.6605229377746582,49390,73023736,42873,-0.66057288646698,0.25291240215301514,-0.25177091360092163,73023751
19-May-2020 02:34:53.032,0.6605315208435059,49390,73023736,42873,-0.6605825424194336,0.2528868317604065,-0.25174933671951294,73023752
19-May-2020 02:34:54.032,0.6605377197265625,49390,73023736,42873,-0.660595178604126,0.2528640627861023,-0.25172191858291626,73023753
19-May-2020 02:34:55.032,0.6605501174926758,49390,73023736,42873,-0.6605994701385498,0.2528425455093384,-0.2517002820968628,73023754
19-May-2020 02:34:56.032,0.6605600118637085,49390,73023736,42873,-0.6606088876724243,0.2528133988380432,-0.2516791820526123,73023755
19-May-2020 02:34:57.032,0.6605662107467651,49390,73023736,42873,-0.6606216430664062,0.252788245677948,-0.2516545057296753,73023756
19-May-2020 02:34:58.032,0.6605730056762695,49390,73023736,42873,-0.6606316566467285,0.25276780128479004,-0.251631498336792,73023757
19-May-2020 02:34:59.032,0.66058349609375,49390,73023736,42873,-0.6606382131576538,0.25274598598480225,-0.2516072988510132,73023758
19-May-2020 02:35:00.032,0.6605925559997559,49390,73023736,42873,-0.6606488227844238,0.2527206540107727,-0.2515813112258911,73023759
19-May-2020 02:35:01.032,0.6606014966964722,49390,73023736,42873,-0.6606587171554565,0.25269776582717896,-0.2515549659729004,73023760
19-May-2020 02:35:02.032,0.6606100797653198,49390,73023736,42873,-0.6606688499450684,0.2526743412017822,-0.25152939558029175,73023761
19-May-2020 02:35:03.032,0.6606240272521973,49390,73023736,42873,-0.6606756448745728,0.25264185667037964,-0.2515079975128174,73023762
19-May-2020 02:35:04.032,0.6606335639953613,49390,73023736,42873,-0.6606842279434204,0.2526193857192993,-0.25148284435272217,73023763
19-May-2020 02:35:05.032,0.6606392860412598,49390,73023736,42873,-0.6606941223144531,0.25260090827941895,-0.25146031379699707,73023764
19-May-2020 02:35:06.032,0.6606501340866089,49390,73023736,42873,-0.660702109336853,0.25257623195648193,-0.25143563747406006,73023765
19-May-2020 02:35:07.032,0.6606649160385132,49390,73023736,42873,-0.6607077121734619,0.2525465488433838,-0.25141221284866333,73023766
19-May-2020 02:35:08.032,0.6606687307357788,49390,73023768,42873,-0.6607180833816528,0.2525287866592407,-0.2513923645019531,73023767
19-May-2020 02:35:09.032,0.660676121711731,49390,73023768,42873,-0.6607301235198975,0.2525053024291992,-0.2513652443885803,73023768
19-May-2020 02:35:10.032,0.6606858968734741,49390,73023768,42873,-0.6607394218444824,0.25248295068740845,-0.251337468624115,73023769
19-May-2020 02:35:11.032,0.6606968641281128,49390,73023768,42873,-0.6607471704483032,0.2524556517601013,-0.2513148784637451,73023770
19-May-2020 02:35:12.032,0.6607061624526978,49390,73023768,42873,-0.660758376121521,0.2524288296699524,-0.25128817558288574,73023771
19-May-2020 02:35:13.032,0.6607135534286499,49390,73023768,42873,-0.6607688665390015,0.2524074912071228,-0.2512626647949219,73023772
19-May-2020 02:35:14.032,0.6607233285903931,49422,73023768,42873,-0.6607768535614014,0.2523815631866455,-0.25124210119247437,73023773
19-May-2020 02:35:15.032,0.6607335805892944,49422,73023768,42873,-0.6607849597930908,0.25235509872436523,-0.2512202262878418,73023774
19-May-2020 02:35:16.032,0.6607431173324585,49422,73023768,42873,-0.6607953310012817,0.25233209133148193,-0.25119149684906006,73023775
19-May-2020 02:35:17.032,0.6607543230056763,49422,73023768,42873,-0.660804033279419,0.2523003816604614,-0.2511712908744812,73023776
19-May-2020 02:35:18.032,0.660759687423706,49422,73023768,42873,-0.6608126163482666,0.252286434173584,-0.2511478662490845,73023777
19-May-2020 02:35:19.032,0.660772442817688,49422,73023768,42873,-0.6608190536499023,0.25226205587387085,-0.25112205743789673,73023778
19-May-2020 02:35:20.032,0.6607775688171387,49422,73023768,42873,-0.660831093788147,0.25223904848098755,-0.25110018253326416,73023779
19-May-2020 02:35:21.032,0.6607840061187744,49422,73023768,42873,-0.6608433723449707,0.2522161602973938,-0.25107312202453613,73023780
19-May-2020 02:35:22.032,0.660798192024231,49422,73023768,42873,-0.6608500480651855,0.2521892786026001,-0.2510449290275574,73023781
19-May-2020 02:35:23.032,0.6608073711395264,49422,73023768,42873,-0.6608587503433228,0.25216424465179443,-0.25102317333221436,73023782
19-May-2020 02:35:24.032,0.6608160734176636,49422,73023768,42873,-0.6608676910400391,0.25213849544525146,-0.25100255012512207,73023783
19-May-2020 02:35:25.032,0.6608246564865112,49422,73023768,42873,-0.6608778238296509,0.2521167993545532,-0.25097543001174927,73023784
19-May-2020 02:35:26.032,0.6608343124389648,49422,73023768,42873,-0.6608865261077881,0.25209254026412964,-0.2509515881538391,73023785
19-May-2020 02:35:27.032,0.660843014717102,49422,73023768,42873,-0.6608951091766357,0.2520676851272583,-0.2509308457374573,73023786
19-May-2020 02:35:28.032,0.6608520746231079,49422,73023768,42873,-0.6609036922454834,0.25204789638519287,-0.2509044408798218,73023787
19-May-2020 02:35:29.032,0.6608601808547974,49422,73023768,42873,-0.6609139442443848,0.25202423334121704,-0.2508799433708191,73023788
19-May-2020 02:35:30.032,0.6608670949935913,49422,73023768,42873,-0.6609230041503906,0.2520017623901367,-0.2508600950241089,73023789
19-May-2020 02:35:31.032,0.6608787775039673,49422,73023768,42873,-0.6609301567077637,0.25197917222976685,-0.2508331537246704,73023790
19-May-2020 02:35:32.032,0.6608873605728149,49422,73023768,42873,-0.6609400510787964,0.2519538998603821,-0.2508097290992737,73023791
19-May-2020 02:35:33.032,0.6608961820602417,49422,73023768,42873,-0.6609516143798828,0.25192540884017944,-0.25078511238098145,73023792
19-May-2020 02:35:34.032,0.660907506942749,49422,73023768,42873,-0.66096031665802,0.25189995765686035,-0.25075817108154297,73023793
19-May-2020 02:35:35.032,0.6609183549880981,49422,73023768,42873,-0.6609668731689453,0.2518764138221741,-0.2507361173629761,73023794
19-May-2020 02:35:36.032,0.6609253883361816,49422,73023768,42873,-0.6609790325164795,0.251849889755249,-0.25071102380752563,73023795
19-May-2020 02:35:37.032,0.6609377861022949,49422,73023768,42873,-0.660987377166748,0.2518211007118225,-0.2506858706474304,73023796
19-May-2020 02:35:38.032,0.6609426736831665,49422,73023768,42873,-0.6609967947006226,0.2518068552017212,-0.25066274404525757,73023797
19-May-2020 02:35:39.032,0.6609543561935425,49422,73023768,42873,-0.661005973815918,0.25177526473999023,-0.2506386637687683,73023798
19-May-2020 02:35:40.032,0.6609611511230469,49422,73023800,42873,-0.6610145568847656,0.251758873462677,-0.2506159543991089,73023799
19-May-2020 02:35:41.032,0.6609691381454468,49422,73023800,42873,-0.6610234975814819,0.25173819065093994,-0.2505916357040405,73023800
19-May-2020 02:35:42.032,0.6609796285629272,49422,73023800,42873,-0.66103196144104,0.25171178579330444,-0.25056755542755127,73023801
19-May-2020 02:35:43.032,0.6609891653060913,49422,73023800,42873,-0.661043643951416,0.2516823410987854,-0.2505410313606262,73023802
19-May-2020 02:35:44.032,0.6609978675842285,49422,73023800,42873,-0.6610523462295532,0.2516602873802185,-0.2505176067352295,73023803
19-May-2020 02:35:45.032,0.6610069274902344,49422,73023800,42873,-0.6610618829727173,0.2516360878944397,-0.2504929304122925,73023804
19-May-2020 02:35:46.032,0.6610180139541626,49454,73023800,42873,-0.6610687971115112,0.25160932540893555,-0.2504722476005554,73023805
19-May-2020 02:35:47.032,0.6610267162322998,49454,73023800,42873,-0.6610778570175171,0.25158870220184326,-0.250446617603302,73023806
19-May-2020 02:35:48.032,0.6610386371612549,49454,73023800,42873,-0.6610878705978394,0.2515578269958496,-0.2504196763038635,73023807
19-May-2020 02:35:49.032,0.6610478162765503,49454,73023800,42873,-0.6610963344573975,0.2515339255332947,-0.2503967881202698,73023808
19-May-2020 02:35:50.032,0.6610548496246338,49454,73023800,42873,-0.661104679107666,0.2515145540237427,-0.25037556886672974,73023809
19-May-2020 02:35:51.032,0.661065936088562,49454,73023800,42873,-0.6611133813858032,0.2514878511428833,-0.2503499388694763,73023810
19-May-2020 02:35:52.032,0.6610705852508545,49454,73023800,42873,-0.661125659942627,0.25146937370300293,-0.25032418966293335,73023811
19-May-2020 02:35:53.032,0.661080002784729,49454,73023800,42873,-0.6611348390579224,0.25144529342651367,-0.2502993941307068,73023812
19-May-2020 02:35:54.032,0.6610904932022095,49454,73023800,42873,-0.6611416339874268,0.25142091512680054,-0.25027769804000854,73023813
19-May-2020 02:35:55.032,0.6611003875732422,49454,73023800,42873,-0.6611512899398804,0.2513962984085083,-0.25025129318237305,73023814
19-May-2020 02:35:56.032,0.6611086130142212,49454,73023800,42873,-0.6611620187759399,0.2513694763183594,-0.2502279281616211,73023815
19-May-2020 02:35:57.032,0.6611217260360718,49454,73023800,42873,-0.6611682176589966,0.25134342908859253,-0.25020360946655273,73023816
19-May-2020 02:35:58.032,0.6611325740814209,49454,73023800,42873,-0.6611779928207397,0.251315176486969,-0.25017738342285156,73023817
19-May-2020 02:35:59.033,0.661136269569397,49454,73023800,42873,-0.6611870527267456,0.25130021572113037,-0.25015789270401,73023818
19-May-2020 02:36:00.033,0.6611443758010864,49454,73023800,42873,-0.6611980199813843,0.25127559900283813,-0.2501322627067566,73023819
19-May-2020 02:36:01.033,0.6611530780792236,49454,73023800,42873,-0.6612071990966797,0.25125235319137573,-0.2501087188720703,73023820
19-May-2020 02:36:02.033,0.6611634492874146,49454,73023800,42873,-0.6612159013748169,0.2512262463569641,-0.2500842809677124,73023821
19-May-2020 02:36:03.033,0.6611707210540771,49454,73023800,42873,-0.6612269878387451,0.2512025833129883,-0.2500597834587097,73023822
19-May-2020 02:36:04.033,0.6611783504486084,49454,73023800,42873,-0.6612362861633301,0.2511811852455139,-0.2500361204147339,73023823
19-May-2020 02:36:05.033,0.6611913442611694,49454,73023800,42873,-0.6612433195114136,0.2511529326438904,-0.25001198053359985,73023824
19-May-2020 02:36:06.033,0.661201000213623,49454,73023800,42873,-0.6612526178359985,0.25112688541412354,-0.24998804926872253,73023825
19-May-2020 02:36:07.033,0.6612088680267334,49454,73023800,42873,-0.6612621545791626,0.2511066198348999,-0.249962717294693,73023826
19-May-2020 02:36:08.033,0.6612159013748169,49454,73023800,42873,-0.6612728834152222,0.2510825991630554,-0.2499396800994873,73023827
19-May-2020 02:36:09.033,0.6612309217453003,49454,73023800,42873,-0.6612788438796997,0.25105226039886475,-0.2499150037765503,73023828
19-May-2020 02:36:10.033,0.6612368822097778,49454,73023800,42873,-0.6612863540649414,0.25103771686553955,-0.24989375472068787,73023829
19-May-2020 02:36:11.033,0.6612447500228882,49454,73023800,42873,-0.6612961292266846,0.25101369619369507,-0.249871164560318,73023830
19-May-2020 02:36:12.033,0.6612529754638672,49454,73023832,42873,-0.6613062620162964,0.25098931789398193,-0.24984592199325562,73023831
19-May-2020 02:36:13.033,0.6612637042999268,49454,73023832,42873,-0.6613155603408813,0.2509651780128479,-0.24981805682182312,73023832
19-May-2020 02:36:14.033,0.6612743139266968,49454,73023832,42873,-0.6613247394561768,0.2509353756904602,-0.24979543685913086,73023833
19-May-2020 02:36:15.033,0.6612807512283325,49454,73023832,42873,-0.6613364219665527,0.250912070274353,-0.24977070093154907,73023834
19-May-2020 02:36:16.033,0.6612894535064697,49454,73023832,42873,-0.6613446474075317,0.2508915066719055,-0.24974656105041504,73023835
19-May-2020 02:36:17.033,0.6613014936447144,49454,73023832,42873,-0.661351203918457,0.2508658766746521,-0.2497226893901825,73023836
19-May-2020 02:36:18.033,0.6613091230392456,49486,73023832,42873,-0.661360502243042,0.25084376335144043,-0.24970030784606934,73023837
19-May-2020 02:36:19.033,0.6613212823867798,49486,73023832,42873,-0.6613688468933105,0.25081515312194824,-0.24967539310455322,73023838
19-May-2020 02:36:20.033,0.6613291501998901,49486,73023832,42873,-0.6613811254501343,0.25078916549682617,-0.24964803457260132,73023839
19-May-2020 02:36:21.033,0.6613367795944214,49486,73023832,42873,-0.6613876819610596,0.25077152252197266,-0.24962708353996277,73023840
19-May-2020 02:36:22.033,0.6613458395004272,49486,73023832,42873,-0.6613984107971191,0.25074517726898193,-0.2496018409729004,73023841
19-May-2020 02:36:23.033,0.6613527536392212,49486,73023832,42873,-0.6614077091217041,0.25072330236434937,-0.2495795488357544,73023842
19-May-2020 02:36:24.033,0.6613620519638062,49486,73023832,42873,-0.6614170074462891,0.25069868564605713,-0.249556303024292,73023843
19-May-2020 02:36:25.033,0.6613738536834717,49486,73023832,42873,-0.6614255905151367,0.2506726384162903,-0.2495284378528595,73023844
19-May-2020 02:36:26.033,0.6613814830780029,49486,73023832,42873,-0.6614340543746948,0.2506510615348816,-0.2495078146457672,73023845
19-May-2020 02:36:27.033,0.6613889932632446,49486,73023832,42873,-0.6614431142807007,0.25062882900238037,-0.24948492646217346,73023846
19-May-2020 02:36:28.033,0.6614042520523071,49486,73023832,42873,-0.6614532470703125,0.25059521198272705,-0.24945268034934998,73023847
19-May-2020 02:36:29.033,0.6614128351211548,49486,73023832,42873,-0.6614605188369751,0.25057393312454224,-0.2494318187236786,73023848
19-May-2020 02:36:30.033,0.6614160537719727,49486,73023832,42873,-0.6614716053009033,0.2505549192428589,-0.24941211938858032,73023849
19-May-2020 02:36:31.033,0.6614278554916382,49486,73023832,42873,-0.6614824533462524,0.25052404403686523,-0.24938321113586426,73023850
19-May-2020 02:36:32.033,0.6614353656768799,49486,73023832,42873,-0.661489725112915,0.25050634145736694,-0.24936136603355408,73023851
19-May-2020 02:36:33.033,0.6614433526992798,49486,73023832,42873,-0.6614998579025269,0.25048327445983887,-0.24933815002441406,73023852
19-May-2020 02:36:34.033,0.6614536046981812,49486,73023832,42873,-0.6615090370178223,0.25045710802078247,-0.24931281805038452,73023853
19-May-2020 02:36:35.033,0.6614620685577393,49486,73023832,42873,-0.6615177392959595,0.2504333257675171,-0.24928969144821167,73023854
19-May-2020 02:36:36.033,0.6614733934402466,49486,73023832,42873,-0.6615246534347534,0.25040972232818604,-0.24926546216011047,73023855
19-May-2020 02:36:37.033,0.6614843606948853,49486,73023832,42873,-0.6615337133407593,0.2503821849822998,-0.2492404282093048,73023856
19-May-2020 02:36:38.033,0.6614912748336792,49486,73023832,42873,-0.6615458726882935,0.25035715103149414,-0.24921458959579468,73023857
19-May-2020 02:36:39.033,0.661500096321106,49486,73023832,42873,-0.6615543365478516,0.2503347396850586,-0.24919116497039795,73023858
19-May-2020 02:36:40.033,0.6615099906921387,49486,73023832,42873,-0.6615608930587769,0.2503138780593872,-0.24916905164718628,73023859
19-May-2020 02:36:41.033,0.6615186929702759,49486,73023832,42873,-0.6615681648254395,0.2502933144569397,-0.24914705753326416,73023860
19-May-2020 02:36:42.033,0.6615263223648071,49486,73023832,42873,-0.6615792512893677,0.25027143955230713,-0.2491193413734436,73023861
19-May-2020 02:36:43.033,0.6615337133407593,49486,73023832,42873,-0.6615903377532959,0.25024592876434326,-0.2490955889225006,73023862
19-May-2020 02:36:44.033,0.661544919013977,49486,73023864,42867,-0.6615992784500122,0.25021809339523315,-0.24907052516937256,73023863
19-May-2020 02:36:45.033,0.6615558862686157,49486,73023864,42867,-0.6616063117980957,0.25019335746765137,-0.24904775619506836,73023864
19-May-2020 02:36:46.033,0.661563515663147,49486,73023864,42867,-0.6616179943084717,0.25016874074935913,-0.2490207552909851,73023865
19-May-2020 02:36:47.033,0.6615719795227051,49486,73023864,42867,-0.661628246307373,0.2501424551010132,-0.24899736046791077,73023866
19-May-2020 02:36:48.033,0.6615841388702393,49486,73023864,42867,-0.6616353988647461,0.25011712312698364,-0.2489718198776245,73023867
19-May-2020 02:36:49.033,0.6615962982177734,49486,73023864,42867,-0.6616425514221191,0.25008946657180786,-0.24894779920578003,73023868
19-May-2020 02:36:50.033,0.6616008281707764,49518,73023864,42867,-0.6616532802581787,0.2500712275505066,-0.2489263117313385,73023869
19-May-2020 02:36:51.033,0.6616144180297852,49518,73023864,42867,-0.6616619825363159,0.25004130601882935,-0.24889728426933289,73023870
19-May-2020 02:36:52.033,0.6616183519363403,49518,73023864,42867,-0.6616718769073486,0.25002598762512207,-0.24887561798095703,73023871
19-May-2020 02:36:53.033,0.6616263389587402,49518,73023864,42867,-0.66168212890625,0.24999910593032837,-0.24885433912277222,73023872
19-May-2020 02:36:54.033,0.6616353988647461,49518,73023864,42867,-0.6616909503936768,0.2499772012233734,-0.2488284707069397,73023873
19-May-2020 02:36:55.033,0.6616436243057251,49518,73023864,42867,-0.6617001295089722,0.24995315074920654,-0.248805433511734,73023874
19-May-2020 02:36:56.033,0.6616531610488892,49518,73023864,42867,-0.6617076396942139,0.2499300241470337,-0.24878373742103577,73023875
19-May-2020 02:36:57.033,0.6616618633270264,49518,73023864,42867,-0.661718487739563,0.24990501999855042,-0.24875831604003906,73023876
19-May-2020 02:36:58.033,0.6616714000701904,49518,73023864,42867,-0.6617273092269897,0.2498808205127716,-0.24873250722885132,73023877
19-May-2020 02:36:59.033,0.6616829633712769,49518,73023864,42867,-0.6617351770401001,0.2498534619808197,-0.2487087845802307,73023878
19-May-2020 02:37:00.033,0.6616923809051514,49518,73023864,42867,-0.6617436408996582,0.24982771277427673,-0.24868714809417725,73023879
19-May-2020 02:37:01.033,0.6617045402526855,49518,73023864,42867,-0.6617529392242432,0.24979940056800842,-0.24865815043449402,73023880
19-May-2020 02:37:02.033,0.6617096662521362,49518,73023864,42867,-0.6617622375488281,0.2497836947441101,-0.24863559007644653,73023881
19-May-2020 02:37:03.033,0.6617192029953003,49518,73023864,42867,-0.6617711782455444,0.2497594654560089,-0.24861064553260803,73023882
19-May-2020 02:37:04.033,0.6617281436920166,49518,73023864,42867,-0.6617804765701294,0.2497357726097107,-0.24858632683753967,73023883
19-May-2020 02:37:05.033,0.661736249923706,49518,73023864,42867,-0.6617896556854248,0.2497110664844513,-0.24856451153755188,73023884
19-May-2020 02:37:06.033,0.6617436408996582,49518,73023864,42867,-0.6617996692657471,0.24968963861465454,-0.2485397458076477,73023885
19-May-2020 02:37:07.033,0.6617549657821655,49518,73023864,42867,-0.661807656288147,0.24966558814048767,-0.24851292371749878,73023886
19-May-2020 02:37:08.033,0.6617640256881714,49518,73023864,42867,-0.661815881729126,0.24964064359664917,-0.24849247932434082,73023887
19-May-2020 02:37:09.033,0.6617705821990967,49518,73023864,42867,-0.6618269681930542,0.24961692094802856,-0.2484690546989441,73023888
19-May-2020 02:37:10.033,0.6617811918258667,49518,73023864,42867,-0.661834716796875,0.2495928704738617,-0.24844378232955933,73023889
19-May-2020 02:37:11.033,0.6617932319641113,49518,73023864,42867,-0.6618428230285645,0.24956482648849487,-0.2484186291694641,73023890
19-May-2020 02:37:12.033,0.6618015766143799,49518,73023864,42867,-0.661852240562439,0.24953967332839966,-0.24839606881141663,73023891
19-May-2020 02:37:13.033,0.6618105173110962,49518,73023864,42867,-0.6618632078170776,0.24951377511024475,-0.24836912751197815,73023892
19-May-2020 02:37:14.033,0.6618187427520752,49518,73023864,42867,-0.6618722677230835,0.249490886926651,-0.24834591150283813,73023893
19-May-2020 02:37:15.033,0.6618292331695557,49518,73023864,42867,-0.661879301071167,0.24946731328964233,-0.2483232617378235,73023894
19-May-2020 02:37:16.033,0.6618388891220093,49518,73023896,42867,-0.6618874073028564,0.24944350123405457,-0.24829930067062378,73023895
19-May-2020 02:37:17.033,0.6618456840515137,49518,73023896,42867,-0.6618969440460205,0.24942448735237122,-0.2482755184173584,73023896
19-May-2020 02:37:18.033,0.6618551015853882,49518,73023896,42867,-0.6619076728820801,0.2493969202041626,-0.2482500672340393,73023897
19-May-2020 02:37:19.033,0.6618640422821045,49518,73023896,42867,-0.6619162559509277,0.24937352538108826,-0.24822580814361572,73023898
19-May-2020 02:37:20.033,0.6618729829788208,49518,73023896,42867,-0.6619246006011963,0.24935221672058105,-0.24820104241371155,73023899
19-May-2020 02:37:21.033,0.6618821620941162,49518,73023896,42867,-0.6619347333908081,0.24932396411895752,-0.24817699193954468,73023900
19-May-2020 02:37:22.033,0.6618911027908325,49550,73023896,42867,-0.6619457006454468,0.2492988109588623,-0.24815025925636292,73023901
19-May-2020 02:37:23.033,0.6619009971618652,49550,73023896,42867,-0.6619535684585571,0.24927642941474915,-0.2481260597705841,73023902
19-May-2020 02:37:24.033,0.6619099378585815,49550,73023896,42867,-0.6619623899459839,0.2492493987083435,-0.2481052577495575,73023903
19-May-2020 02:37:25.033,0.661918044090271,49550,73023896,42867,-0.6619729995727539,0.24922212958335876,-0.24808183312416077,73023904
19-May-2020 02:37:26.033,0.6619282960891724,49550,73023896,42867,-0.6619788408279419,0.24920648336410522,-0.2480553686618805,73023905
19-May-2020 02:37:27.033,0.6619377136230469,49550,73023896,42867,-0.6619877815246582,0.2491796314716339,-0.24803274869918823,73023906
19-May-2020 02:37:28.033,0.6619466543197632,49550,73023896,42867,-0.6619964838027954,0.24915465712547302,-0.2480107545852661,73023907
19-May-2020 02:37:29.033,0.6619563102722168,49550,73023896,42867,-0.6620057821273804,0.24913373589515686,-0.2479822337627411,73023908
19-May-2020 02:37:30.033,0.6619631052017212,49550,73023896,42867,-0.662014365196228,0.2491125464439392,-0.2479614019393921,73023909
19-May-2020 02:37:31.033,0.6619729995727539,49550,73023896,42867,-0.662023663520813,0.24908363819122314,-0.24793922901153564,73023910
19-May-2020 02:37:32.033,0.6619839668273926,49550,73023896,42867,-0.6620335578918457,0.24905917048454285,-0.24790948629379272,73023911
19-May-2020 02:37:33.033,0.6619901657104492,49550,73023896,42867,-0.6620458364486694,0.2490338385105133,-0.24788454174995422,73023912
19-May-2020 02:37:34.033,0.6619986295700073,49550,73023896,42867,-0.6620547771453857,0.24901026487350464,-0.24786245822906494,73023913
19-May-2020 02:37:35.033,0.662009596824646,49550,73023896,42867,-0.6620626449584961,0.24898448586463928,-0.24783721566200256,73023914
19-May-2020 02:37:36.033,0.6620180606842041,49550,73023896,42867,-0.6620711088180542,0.24896180629730225,-0.2478150725364685,73023915
19-May-2020 02:37:37.033,0.6620259284973145,49550,73023896,42867,-0.6620808839797974,0.24893677234649658,-0.2477928102016449,73023916
19-May-2020 02:37:38.033,0.6620373725891113,49550,73023896,42867,-0.6620866060256958,0.24891653656959534,-0.24776750802993774,73023917
19-May-2020 02:37:39.033,0.6620453596115112,49550,73023896,42867,-0.662096381187439,0.2488921880722046,-0.2477450668811798,73023918
19-May-2020 02:37:40.033,0.6620551347732544,49550,73023896,42867,-0.6621044874191284,0.24886855483055115,-0.24772107601165771,73023919
19-May-2020 02:37:41.033,0.6620632410049438,49550,73023896,42867,-0.6621149778366089,0.2488439977169037,-0.2476956844329834,73023920
19-May-2020 02:37:42.033,0.662076473236084,49550,73023896,42867,-0.6621227264404297,0.24881520867347717,-0.24766871333122253,73023921
19-May-2020 02:37:43.033,0.6620831489562988,49550,73023896,42867,-0.6621317863464355,0.24879413843154907,-0.24764791131019592,73023922
19-May-2020 02:37:44.033,0.6620917320251465,49550,73023896,42867,-0.6621425151824951,0.24876758456230164,-0.24762260913848877,73023923
19-May-2020 02:37:45.033,0.6620993614196777,49550,73023896,42867,-0.6621530055999756,0.2487461268901825,-0.24759572744369507,73023924
19-May-2020 02:37:46.033,0.6621077060699463,49550,73023896,42867,-0.6621627807617188,0.24872106313705444,-0.24757257103919983,73023925
19-May-2020 02:37:47.033,0.6621180772781372,49550,73023896,42867,-0.6621702909469604,0.24869629740715027,-0.24754968285560608,73023926
19-May-2020 02:37:48.033,0.662125825881958,49550,73023928,42873,-0.6621805429458618,0.24867236614227295,-0.24752604961395264,73023927
19-May-2020 02:37:49.033,0.662134051322937,49550,73023928,42873,-0.6621885299682617,0.2486533522605896,-0.24750187993049622,73023928
19-May-2020 02:37:50.033,0.662146806716919,49550,73023928,42873,-0.6621953248977661,0.24862471222877502,-0.24747735261917114,73023929
19-May-2020 02:37:51.033,0.6621556282043457,49550,73023928,42873,-0.6622024774551392,0.24860325455665588,-0.2474561333656311,73023930
19-May-2020 02:37:52.033,0.6621686220169067,49550,73023928,42873,-0.6622117757797241,0.24857446551322937,-0.24742600321769714,73023931
19-May-2020 02:37:53.033,0.6621774435043335,49550,73023928,42873,-0.6622219085693359,0.24854794144630432,-0.247401624917984,73023932
19-May-2020 02:37:54.033,0.6621816158294678,49582,73023928,42873,-0.6622329950332642,0.248528391122818,-0.24738091230392456,73023933
19-May-2020 02:37:55.033,0.6621922254562378,49582,73023928,42873,-0.662240743637085,0.24850380420684814,-0.24735665321350098,73023934
19-May-2020 02:37:56.033,0.6622058153152466,49582,73023928,42873,-0.6622487306594849,0.24847248196601868,-0.24732905626296997,73023935
19-May-2020 02:37:57.033,0.6622121334075928,49582,73023928,42873,-0.6622610092163086,0.24844959378242493,-0.24730262160301208,73023936
19-May-2020 02:37:58.033,0.6622223854064941,49582,73023928,42873,-0.6622679233551025,0.24842676520347595,-0.2472798228263855,73023937
19-May-2020 02:37:59.033,0.6622320413589478,49582,73023928,42873,-0.6622747182846069,0.24840602278709412,-0.24725669622421265,73023938
19-May-2020 02:38:00.033,0.6622388362884521,49582,73023928,42873,-0.6622875928878784,0.24837815761566162,-0.2472318410873413,73023939
19-May-2020 02:38:01.033,0.6622467041015625,49582,73023928,42873,-0.6622964143753052,0.24835622310638428,-0.24720939993858337,73023940
19-May-2020 02:38:02.033,0.6622583866119385,49582,73023928,42873,-0.6623023748397827,0.24833282828330994,-0.24718528985977173,73023941
19-May-2020 02:38:03.033,0.6622675657272339,49582,73023928,42873,-0.6623109579086304,0.24830693006515503,-0.2471638321876526,73023942
19-May-2020 02:38:04.033,0.6622745990753174,49582,73023928,42873,-0.6623231172561646,0.2482827603816986,-0.247137188911438,73023943
19-May-2020 02:38:05.033,0.6622836589813232,49582,73023928,42873,-0.6623314619064331,0.2482602894306183,-0.24711325764656067,73023944
19-May-2020 02:38:06.033,0.6622903347015381,49582,73023928,42873,-0.6623388528823853,0.24823930859565735,-0.24709630012512207,73023945
19-May-2020 02:38:07.033,0.6623009443283081,49582,73023928,42873,-0.6623473167419434,0.24821341037750244,-0.24707138538360596,73023946
19-May-2020 02:38:08.033,0.6623071432113647,49582,73023928,42873,-0.6623579263687134,0.24819454550743103,-0.2470444142818451,73023947
19-May-2020 02:38:09.033,0.662314772605896,49582,73023928,42873,-0.6623684167861938,0.24816972017288208,-0.24702095985412598,73023948
19-May-2020 02:38:10.033,0.6623262166976929,49582,73023928,42873,-0.6623753309249878,0.24814468622207642,-0.24699687957763672,73023949
19-May-2020 02:38:11.033,0.6623349189758301,49582,73023928,42873,-0.6623849868774414,0.24812111258506775,-0.24697178602218628,73023950
19-May-2020 02:38:12.033,0.6623433828353882,49582,73023928,42873,-0.6623953580856323,0.24809637665748596,-0.24694576859474182,73023951
19-May-2020 02:38:13.033,0.6623523235321045,49582,73023928,42873,-0.6624050140380859,0.24807003140449524,-0.24692252278327942,73023952
19-May-2020 02:38:14.033,0.6623634099960327,49582,73023928,42873,-0.6624127626419067,0.2480452060699463,-0.2468971610069275,73023953
19-May-2020 02:38:15.033,0.6623733043670654,49582,73023928,42873,-0.6624202728271484,0.24802201986312866,-0.2468736469745636,73023954
19-May-2020 02:38:16.033,0.6623790264129639,49582,73023928,42873,-0.662432074546814,0.24799978733062744,-0.2468492090702057,73023955
19-May-2020 02:38:17.033,0.6623865365982056,49582,73023928,42873,-0.662440299987793,0.24797889590263367,-0.2468278706073761,73023956
19-May-2020 02:38:18.033,0.6623995304107666,49582,73023928,42873,-0.6624475717544556,0.24794873595237732,-0.246803879737854,73023957
19-May-2020 02:38:19.033,0.6624071598052979,49582,73023928,42873,-0.6624568700790405,0.24792695045471191,-0.24677971005439758,73023958
19-May-2020 02:38:20.033,0.6624133586883545,49582,73023960,42873,-0.6624677181243896,0.24790573120117188,-0.24675533175468445,73023959
19-May-2020 02:38:21.033,0.6624232530593872,49582,73023960,42873,-0.6624742746353149,0.2478828728199005,-0.24673473834991455,73023960
19-May-2020 02:38:22.033,0.6624341011047363,49582,73023960,42873,-0.6624847650527954,0.24785327911376953,-0.24670636653900146,73023961
19-May-2020 02:38:23.033,0.6624430418014526,49582,73023960,42873,-0.6624934673309326,0.2478313148021698,-0.24668169021606445,73023962
19-May-2020 02:38:24.033,0.6624505519866943,49582,73023960,42873,-0.6625043153762817,0.2478054165840149,-0.24665787816047668,73023963
19-May-2020 02:38:25.033,0.6624611616134644,49582,73023960,42873,-0.6625138521194458,0.24777904152870178,-0.2466300129890442,73023964
19-May-2020 02:38:26.033,0.662469744682312,49614,73023960,42873,-0.662521243095398,0.24775564670562744,-0.24661049246788025,73023965
19-May-2020 02:38:27.033,0.6624774932861328,49614,73023960,42873,-0.6625313758850098,0.2477327287197113,-0.24658572673797607,73023966
19-May-2020 02:38:28.033,0.6624855995178223,49614,73023960,42873,-0.6625409126281738,0.24771016836166382,-0.24656084179878235,73023967
19-May-2020 02:38:29.033,0.6624952554702759,49614,73023960,42873,-0.6625475883483887,0.24768832325935364,-0.24653881788253784,73023968
19-May-2020 02:38:30.033,0.6625080108642578,49614,73023960,42873,-0.662554144859314,0.24766293168067932,-0.24651342630386353,73023969
19-May-2020 02:38:31.033,0.662514328956604,49614,73023960,42873,-0.6625643968582153,0.24764108657836914,-0.246490478515625,73023970
19-May-2020 02:38:32.033,0.6625224351882935,49614,73023960,42873,-0.6625751256942749,0.24761658906936646,-0.24646425247192383,73023971
19-May-2020 02:38:33.033,0.6625337600708008,49614,73023960,42873,-0.6625828742980957,0.24758905172348022,-0.24644047021865845,73023972
19-May-2020 02:38:34.033,0.6625443696975708,49614,73023960,42873,-0.6625925302505493,0.24756070971488953,-0.2464146912097931,73023973
19-May-2020 02:38:35.033,0.6625516414642334,49614,73023960,42873,-0.6626030206680298,0.2475377321243286,-0.24639031291007996,73023974
19-May-2020 02:38:36.033,0.6625586748123169,49614,73023960,42873,-0.662613034248352,0.2475150227546692,-0.24636706709861755,73023975
19-May-2020 02:38:37.033,0.6625674962997437,49614,73023960,42873,-0.6626209020614624,0.24749237298965454,-0.24634456634521484,73023976
19-May-2020 02:38:38.033,0.6625792980194092,49614,73023960,42873,-0.6626286506652832,0.2474668323993683,-0.24631837010383606,73023977
19-May-2020 02:38:39.033,0.6625841856002808,49614,73023960,42873,-0.6626397371292114,0.2474467158317566,-0.24629542231559753,73023978
19-May-2020 02:38:40.033,0.6625933647155762,49614,73023960,42873,-0.6626459360122681,0.24742653965950012,-0.24627378582954407,73023979
19-May-2020 02:38:41.033,0.6626057624816895,49614,73023960,42873,-0.6626527309417725,0.2473984956741333,-0.2462504506111145,73023980
19-May-2020 02:38:42.033,0.6626152992248535,49614,73023960,42873,-0.6626636981964111,0.2473713755607605,-0.24622267484664917,73023981
19-May-2020 02:38:43.033,0.6626240015029907,49614,73023960,42873,-0.6626726388931274,0.2473485767841339,-0.24619808793067932,73023982
19-May-2020 02:38:44.033,0.6626331806182861,49614,73023960,42873,-0.662682294845581,0.24732345342636108,-0.24617308378219604,73023983
19-May-2020 02:38:45.033,0.6626445055007935,49614,73023960,42873,-0.6626896858215332,0.2472979724407196,-0.24614816904067993,73023984
19-May-2020 02:38:46.033,0.6626523733139038,49614,73023960,42873,-0.6627006530761719,0.24727347493171692,-0.24612268805503845,73023985
19-May-2020 02:38:47.033,0.6626572608947754,49614,73023960,42873,-0.662712812423706,0.24724939465522766,-0.2460998296737671,73023986
19-May-2020 02:38:48.033,0.6626698970794678,49614,73023960,42873,-0.6627196073532104,0.24722245335578918,-0.24607476592063904,73023987
19-May-2020 02:38:49.033,0.6626784801483154,49614,73023960,42873,-0.6627264022827148,0.24720138311386108,-0.24605444073677063,73023988
19-May-2020 02:38:50.033,0.662686824798584,49614,73023960,42873,-0.6627367734909058,0.24717772006988525,-0.24602803587913513,73023989
19-May-2020 02:38:51.033,0.6626919507980347,49614,73023960,42873,-0.6627483367919922,0.24715614318847656,-0.24600523710250854,73023990
19-May-2020 02:38:52.033,0.6627035140991211,49614,73023992,42873,-0.6627557277679443,0.24713075160980225,-0.24597972631454468,73023991
19-May-2020 02:38:53.033,0.6627150774002075,49614,73023992,42873,-0.6627624034881592,0.24710500240325928,-0.24595677852630615,73023992
19-May-2020 02:38:54.033,0.6627241373062134,49614,73023992,42873,-0.6627718210220337,0.2470809519290924,-0.24593088030815125,73023993
19-May-2020 02:38:55.033,0.6627300977706909,49614,73023992,42873,-0.6627835035324097,0.24705779552459717,-0.24590608477592468,73023994
19-May-2020 02:38:56.033,0.6627408266067505,49614,73023992,42873,-0.6627910137176514,0.2470341920852661,-0.24588075280189514,73023995
19-May-2020 02:38:57.033,0.6627515554428101,49614,73023992,42873,-0.6627974510192871,0.24700918793678284,-0.24585884809494019,73023996
19-May-2020 02:38:58.033,0.6627581119537354,49646,73023992,42873,-0.6628085374832153,0.24698591232299805,-0.24583464860916138,73023997
19-May-2020 02:38:59.033,0.6627664566040039,49646,73023992,42873,-0.6628175973892212,0.24696466326713562,-0.24580928683280945,73023998
19-May-2020 02:39:00.033,0.662778377532959,49646,73023992,42873,-0.6628243923187256,0.24693909287452698,-0.24578478932380676,73023999
19-May-2020 02:39:01.033,0.662788987159729,49646,73023992,42873,-0.6628332138061523,0.24691209197044373,-0.24575990438461304,73024000
19-May-2020 02:39:02.033,0.6627954244613647,49646,73023992,42873,-0.6628446578979492,0.2468889057636261,-0.24573534727096558,73024001
19-May-2020 02:39:03.033,0.662804126739502,49646,73023992,42873,-0.6628527641296387,0.24686524271965027,-0.24571353197097778,73024002
19-May-2020 02:39:04.033,0.6628150939941406,49646,73023992,42873,-0.6628609895706177,0.2468375265598297,-0.24568897485733032,73024003
19-May-2020 02:39:05.033,0.6628247499465942,49646,73023992,42873,-0.6628695726394653,0.24681338667869568,-0.24566441774368286,73024004
19-May-2020 02:39:06.033,0.662830114364624,49646,73023992,42873,-0.66288161277771,0.2467907965183258,-0.24563929438591003,73024005
19-May-2020 02:39:07.033,0.6628379821777344,49646,73023992,42873,-0.6628912687301636,0.24676743149757385,-0.24561572074890137,73024006
19-May-2020 02:39:08.033,0.6628507375717163,49646,73023992,42873,-0.6628960371017456,0.24674519896507263,-0.24559074640274048,73024007
19-May-2020 02:39:09.033,0.6628603935241699,49646,73023992,42873,-0.6629055738449097,0.2467188835144043,-0.24556592106819153,73024008
19-May-2020 02:39:10.033,0.6628677845001221,49646,73023992,42873,-0.662915825843811,0.24669471383094788,-0.24554234743118286,73024009
19-May-2020 02:39:11.033,0.6628750562667847,49646,73023992,42873,-0.6629256010055542,0.2466726005077362,-0.24551835656166077,73024010
19-May-2020 02:39:12.033,0.6628890037536621,49646,73023992,42873,-0.6629308462142944,0.24664533138275146,-0.24549457430839539,73024011
19-May-2020 02:39:13.033,0.6628954410552979,49646,73023992,42873,-0.6629414558410645,0.24662086367607117,-0.24547314643859863,73024012
19-May-2020 02:39:14.033,0.6629030704498291,49646,73023992,42873,-0.662950873374939,0.24660149216651917,-0.24544581770896912,73024013
19-May-2020 02:39:15.033,0.6629132032394409,49646,73023992,42873,-0.6629595756530762,0.24657532572746277,-0.24542206525802612,73024014
19-May-2020 02:39:16.033,0.6629239320755005,49646,73023992,42873,-0.6629661321640015,0.24655166268348694,-0.24539929628372192,73024015
19-May-2020 02:39:17.033,0.6629346609115601,49646,73023992,42873,-0.6629773378372192,0.24652022123336792,-0.2453702986240387,73024016
19-May-2020 02:39:18.033,0.662938117980957,49646,73023992,42873,-0.662987232208252,0.24650752544403076,-0.24534887075424194,73024017
19-May-2020 02:39:19.033,0.6629517078399658,49646,73023992,42873,-0.6629946231842041,0.2464742362499237,-0.24532437324523926,73024018
19-May-2020 02:39:20.033,0.6629606485366821,49646,73023992,42873,-0.6630027294158936,0.24645382165908813,-0.2452991008758545,73024019
19-May-2020 02:39:21.033,0.6629656553268433,49646,73023992,42873,-0.6630154848098755,0.24643009901046753,-0.24527445435523987,73024020
19-May-2020 02:39:22.033,0.66297447681427,49646,73023992,42873,-0.663023829460144,0.2464047074317932,-0.2452525794506073,73024021
19-May-2020 02:39:23.033,0.6629852056503296,49646,73023992,42873,-0.6630311012268066,0.2463817000389099,-0.24522832036018372,73024022
19-May-2020 02:39:24.033,0.6629971265792847,49646,73024024,42873,-0.6630375385284424,0.24635565280914307,-0.24520447850227356,73024023
19-May-2020 02:39:25.033,0.6630010604858398,49646,73024024,42873,-0.6630504131317139,0.24633288383483887,-0.24518248438835144,73024024
19-May-2020 02:39:26.033,0.6630107164382935,49646,73024024,42873,-0.6630593538284302,0.2463095784187317,-0.24515554308891296,73024025
19-May-2020 02:39:27.033,0.6630220413208008,49646,73024024,42873,-0.6630653142929077,0.24628522992134094,-0.24513328075408936,73024026
19-May-2020 02:39:28.033,0.6630311012268066,49646,73024024,42873,-0.6630731821060181,0.2462615966796875,-0.24511092901229858,73024027
19-May-2020 02:39:29.033,0.6630387306213379,49646,73024024,42873,-0.6630846261978149,0.2462366819381714,-0.24508461356163025,73024028
19-May-2020 02:39:30.033,0.6630474328994751,49678,73024024,42873,-0.6630932092666626,0.2462141215801239,-0.24506044387817383,73024029
19-May-2020 02:39:31.033,0.663058876991272,49678,73024024,42873,-0.6630998849868774,0.24618947505950928,-0.24503624439239502,73024030
19-May-2020 02:39:32.033,0.6630688905715942,49678,73024024,42873,-0.6631096601486206,0.24616292119026184,-0.24500930309295654,73024031
19-May-2020 02:39:33.033,0.6630731821060181,49678,73024024,42873,-0.6631224155426025,0.2461397349834442,-0.2449866235256195,73024032
19-May-2020 02:39:34.033,0.6630825996398926,49678,73024024,42873,-0.6631311178207397,0.24611589312553406,-0.24496129155158997,73024033
19-May-2020 02:39:35.033,0.6630932092666626,49678,73024024,42873,-0.6631379127502441,0.24609100818634033,-0.24493879079818726,73024034
19-May-2020 02:39:36.033,0.6631019115447998,49678,73024024,42873,-0.663148045539856,0.2460646629333496,-0.24491441249847412,73024035
19-May-2020 02:39:37.033,0.6631090641021729,49678,73024024,42873,-0.6631582975387573,0.2460440695285797,-0.24488785862922668,73024036
19-May-2020 02:39:38.033,0.663117527961731,49678,73024024,42873,-0.6631656885147095,0.24602308869361877,-0.2448660433292389,73024037
19-May-2020 02:39:39.033,0.6631302833557129,49678,73024024,42873,-0.6631710529327393,0.2459961473941803,-0.24484416842460632,73024038
19-May-2020 02:39:40.033,0.6631388664245605,49678,73024024,42873,-0.6631815433502197,0.24596965312957764,-0.24481892585754395,73024039
19-May-2020 02:39:41.033,0.6631454229354858,49678,73024024,42873,-0.6631929874420166,0.2459474802017212,-0.24479299783706665,73024040
19-May-2020 02:39:42.033,0.6631559133529663,49678,73024024,42873,-0.663200855255127,0.24592235684394836,-0.24476829171180725,73024041
19-May-2020 02:39:43.033,0.6631666421890259,49678,73024024,42873,-0.6632076501846313,0.24589920043945312,-0.244744211435318,73024042
19-May-2020 02:39:44.033,0.6631754636764526,49678,73024024,42873,-0.6632179021835327,0.24587494134902954,-0.24471691250801086,73024043
19-May-2020 02:39:45.033,0.6631815433502197,49678,73024024,42873,-0.6632308959960938,0.2458471953868866,-0.24469345808029175,73024044
19-May-2020 02:39:46.033,0.663191556930542,49678,73024024,42873,-0.6632390022277832,0.24582305550575256,-0.2446683943271637,73024045
19-May-2020 02:39:47.033,0.663200855255127,49678,73024024,42873,-0.6632459163665771,0.24580219388008118,-0.2446456253528595,73024046
19-May-2020 02:39:48.033,0.6632082462310791,49678,73024024,42873,-0.6632547378540039,0.2457783818244934,-0.244625061750412,73024047
19-May-2020 02:39:49.033,0.663215160369873,49678,73024024,42873,-0.6632653474807739,0.2457546889781952,-0.24460101127624512,73024048
19-May-2020 02:39:50.033,0.6632276773452759,49678,73024024,42873,-0.6632716655731201,0.24573048949241638,-0.24457493424415588,73024049
19-May-2020 02:39:51.033,0.6632375717163086,49678,73024024,42873,-0.6632782220840454,0.2457057535648346,-0.2445545494556427,73024050
19-May-2020 02:39:52.033,0.6632444858551025,49678,73024024,42873,-0.6632897853851318,0.24568039178848267,-0.24453046917915344,73024051
19-May-2020 02:39:53.033,0.6632530689239502,49678,73024024,42873,-0.6632990837097168,0.2456590235233307,-0.24450325965881348,73024052
19-May-2020 02:39:54.033,0.6632637977600098,49678,73024024,42873,-0.6633075475692749,0.24563226103782654,-0.24447864294052124,73024053
19-May-2020 02:39:55.033,0.6632736921310425,49678,73024024,42873,-0.6633156538009644,0.24560776352882385,-0.244454026222229,73024054
19-May-2020 02:39:56.033,0.6632801294326782,49678,73024056,42873,-0.6633272171020508,0.24558353424072266,-0.24442875385284424,73024055
19-May-2020 02:39:57.033,0.6632874011993408,49678,73024056,42873,-0.663337230682373,0.24556046724319458,-0.24440518021583557,73024056
19-May-2020 02:39:58.033,0.6632989645004272,49678,73024056,42873,-0.6633445024490356,0.24553513526916504,-0.24437981843948364,73024057
19-May-2020 02:39:59.033,0.6633102893829346,49678,73024056,42873,-0.6633517742156982,0.24550941586494446,-0.24435517191886902,73024058
19-May-2020 02:40:00.033,0.6633152961730957,49678,73024056,42873,-0.6633628606796265,0.24548745155334473,-0.24433329701423645,73024059
19-May-2020 02:40:01.033,0.6633254289627075,49678,73024056,42873,-0.6633718013763428,0.24546125531196594,-0.2443077266216278,73024060
19-May-2020 02:40:02.033,0.6633379459381104,49710,73024056,42873,-0.6633760929107666,0.24543944001197815,-0.24428468942642212,73024061
19-May-2020 02:40:03.033,0.6633447408676147,49710,73024056,42873,-0.6633857488632202,0.24541738629341125,-0.24426206946372986,73024062
19-May-2020 02:40:04.033,0.6633516550064087,49710,73024056,42873,-0.6633964776992798,0.2453925609588623,-0.24423950910568237,73024063
19-May-2020 02:40:05.033,0.6633607149124146,49710,73024056,42873,-0.6634066104888916,0.24536827206611633,-0.24421143531799316,73024064
19-May-2020 02:40:06.033,0.6633715629577637,49710,73024056,42873,-0.6634141206741333,0.24534067511558533,-0.24418941140174866,73024065
19-May-2020 02:40:07.033,0.6633790731430054,49710,73024056,42873,-0.6634221076965332,0.24532079696655273,-0.24416732788085938,73024066
19-May-2020 02:40:08.033,0.6633862257003784,49710,73024056,42873,-0.6634353399276733,0.24529409408569336,-0.24413904547691345,73024067
19-May-2020 02:40:09.033,0.6633960008621216,49710,73024056,42873,-0.6634429693222046,0.2452702820301056,-0.24411416053771973,73024068
19-May-2020 02:40:10.033,0.6634080410003662,49710,73024056,42873,-0.6634494066238403,0.2452436089515686,-0.24409162998199463,73024069
19-May-2020 02:40:11.033,0.6634161472320557,49710,73024056,42873,-0.663457989692688,0.2452239990234375,-0.24406617879867554,73024070
19-May-2020 02:40:12.033,0.6634223461151123,49710,73024056,42873,-0.6634694337844849,0.24519971013069153,-0.24404290318489075,73024071
19-May-2020 02:40:13.033,0.6634335517883301,49710,73024056,42873,-0.6634771823883057,0.2451736330986023,-0.24401718378067017,73024072
19-May-2020 02:40:14.033,0.6634432077407837,49710,73024056,42873,-0.6634856462478638,0.24514752626419067,-0.24399417638778687,73024073
19-May-2020 02:40:15.033,0.6634509563446045,49710,73024056,42873,-0.6634948253631592,0.24512428045272827,-0.24397122859954834,73024074
19-May-2020 02:40:16.033,0.6634589433670044,49710,73024056,42873,-0.6635046005249023,0.24510151147842407,-0.24394559860229492,73024075
19-May-2020 02:40:17.033,0.6634684801101685,49710,73024056,42873,-0.6635127067565918,0.2450770139694214,-0.24392268061637878,73024076
19-May-2020 02:40:18.033,0.6634790897369385,49710,73024056,42873,-0.663520336151123,0.24505186080932617,-0.24389883875846863,73024077
19-May-2020 02:40:19.033,0.663485050201416,49710,73024056,42873,-0.6635313034057617,0.24502971768379211,-0.24387413263320923,73024078
19-May-2020 02:40:20.033,0.663495659828186,49710,73024056,42873,-0.6635407209396362,0.24500250816345215,-0.24384671449661255,73024079
19-May-2020 02:40:21.033,0.6635040044784546,49710,73024056,42873,-0.6635487079620361,0.24498051404953003,-0.24382445216178894,73024080
19-May-2020 02:40:22.033,0.6635153293609619,49710,73024056,42873,-0.6635558605194092,0.24495536088943481,-0.2437993586063385,73024081
19-May-2020 02:40:23.033,0.6635210514068604,49710,73024056,42873,-0.6635661125183105,0.24493548274040222,-0.2437756061553955,73024082
19-May-2020 02:40:24.033,0.6635297536849976,49710,73024056,42873,-0.6635761260986328,0.2449086308479309,-0.2437516450881958,73024083
19-May-2020 02:40:25.033,0.6635406017303467,49710,73024056,42873,-0.6635836362838745,0.24488329887390137,-0.2437269687652588,73024084
19-May-2020 02:40:26.033,0.6635510921478271,49710,73024056,42873,-0.6635919809341431,0.244856059551239,-0.24370384216308594,73024085
19-May-2020 02:40:27.033,0.6635572910308838,49710,73024056,42873,-0.6636025905609131,0.24483337998390198,-0.2436806559562683,73024086
19-May-2020 02:40:28.033,0.6635667085647583,49710,73024088,42873,-0.6636126041412354,0.24480998516082764,-0.2436511516571045,73024087
19-May-2020 02:40:29.033,0.6635802984237671,49710,73024088,42873,-0.6636165380477905,0.24478217959403992,-0.24363070726394653,73024088
19-May-2020 02:40:30.033,0.6635867357254028,49710,73024088,42873,-0.6636264324188232,0.24476146697998047,-0.24360749125480652,73024089
19-May-2020 02:40:31.033,0.6635925769805908,49710,73024088,42873,-0.6636372804641724,0.2447410523891449,-0.24358245730400085,73024090
19-May-2020 02:40:32.033,0.6636016368865967,49710,73024088,42873,-0.6636470556259155,0.24471741914749146,-0.2435549795627594,73024091
19-May-2020 02:40:33.033,0.6636122465133667,49710,73024088,42873,-0.6636557579040527,0.2446894645690918,-0.24353057146072388,73024092
19-May-2020 02:40:34.033,0.6636210680007935,49742,73024088,42873,-0.6636630296707153,0.24466711282730103,-0.24350950121879578,73024093
19-May-2020 02:40:35.033,0.6636272668838501,49742,73024088,42873,-0.6636743545532227,0.24464473128318787,-0.24348336458206177,73024094
19-May-2020 02:40:36.033,0.663636326789856,49742,73024088,42873,-0.6636834144592285,0.24461787939071655,-0.2434617280960083,73024095
19-May-2020 02:40:37.033,0.6636474132537842,49742,73024088,42873,-0.6636917591094971,0.24458947777748108,-0.24343666434288025,73024096
19-May-2020 02:40:38.033,0.6636567115783691,49742,73024088,42873,-0.6637005805969238,0.24456462264060974,-0.2434128224849701,73024097
19-May-2020 02:40:39.033,0.6636636257171631,49742,73024088,42873,-0.6637097597122192,0.2445451021194458,-0.2433878779411316,73024098
19-May-2020 02:40:40.033,0.663673996925354,49742,73024088,42873,-0.6637170314788818,0.24452286958694458,-0.2433624267578125,73024099
19-May-2020 02:40:41.033,0.663684606552124,49742,73024088,42873,-0.663725733757019,0.24449551105499268,-0.24333810806274414,73024100
19-May-2020 02:40:42.033,0.663691520690918,49742,73024088,42873,-0.663733959197998,0.24447402358055115,-0.2433178424835205,73024101
19-May-2020 02:40:43.033,0.6636984348297119,49742,73024088,42873,-0.6637440919876099,0.2444528043270111,-0.24329331517219543,73024102
19-May-2020 02:40:44.033,0.6637085676193237,49742,73024088,42873,-0.6637510061264038,0.244429349899292,-0.2432694137096405,73024103
19-May-2020 02:40:45.033,0.6637177467346191,49742,73024088,42873,-0.6637609004974365,0.24440324306488037,-0.2432440221309662,73024104
19-May-2020 02:40:46.033,0.6637269258499146,49742,73024088,42873,-0.6637704372406006,0.24437695741653442,-0.24321916699409485,73024105
19-May-2020 02:40:47.033,0.6637327671051025,49742,73024088,42873,-0.6637824773788452,0.2443540096282959,-0.24319392442703247,73024106
19-May-2020 02:40:48.033,0.6637439727783203,49742,73024088,42873,-0.6637887954711914,0.244330495595932,-0.2431696653366089,73024107
19-May-2020 02:40:49.033,0.6637564897537231,49742,73024088,42873,-0.6637970209121704,0.2443000078201294,-0.24314343929290771,73024108
19-May-2020 02:40:50.033,0.663763165473938,49742,73024088,42873,-0.6638064384460449,0.24427929520606995,-0.24312043190002441,73024109
19-May-2020 02:40:51.033,0.6637709140777588,49742,73024088,42873,-0.6638160943984985,0.24425441026687622,-0.24309766292572021,73024110
19-May-2020 02:40:52.033,0.6637804508209229,49742,73024088,42873,-0.6638234853744507,0.24423256516456604,-0.2430742383003235,73024111
19-May-2020 02:40:53.033,0.6637901067733765,49742,73024088,42873,-0.6638303995132446,0.24420830607414246,-0.2430528998374939,73024112
19-May-2020 02:40:54.033,0.6637969017028809,49742,73024088,42873,-0.663841962814331,0.24418294429779053,-0.24302822351455688,73024113
19-May-2020 02:40:55.033,0.6638072729110718,49742,73024088,42873,-0.6638503074645996,0.24416100978851318,-0.24299952387809753,73024114
19-May-2020 02:40:56.033,0.6638162136077881,49742,73024088,42873,-0.6638599634170532,0.24413222074508667,-0.2429775893688202,73024115
19-May-2020 02:40:57.033,0.6638243198394775,49742,73024088,42873,-0.6638683080673218,0.24411049485206604,-0.24295467138290405,73024116
19-May-2020 02:40:58.033,0.6638317108154297,49742,73024088,42873,-0.6638790369033813,0.2440887689590454,-0.24292698502540588,73024117
19-May-2020 02:40:59.033,0.6638405323028564,49742,73024088,42873,-0.6638892889022827,0.2440604865550995,-0.24290329217910767,73024118
19-May-2020 02:41:00.033,0.6638559103012085,49742,73024120,42873,-0.6638935804367065,0.24403002858161926,-0.24288037419319153,73024119
19-May-2020 02:41:01.033,0.6638619899749756,49742,73024120,42873,-0.663902997970581,0.24401170015335083,-0.24285531044006348,73024120
19-May-2020 02:41:02.033,0.6638704538345337,49742,73024120,42873,-0.6639130115509033,0.24398595094680786,-0.2428305447101593,73024121
19-May-2020 02:41:03.033,0.6638773679733276,49742,73024120,42873,-0.6639225482940674,0.24396371841430664,-0.2428085207939148,73024122
19-May-2020 02:41:04.033,0.6638889312744141,49742,73024120,42873,-0.6639286279678345,0.24393966794013977,-0.24278414249420166,73024123
19-May-2020 02:41:05.033,0.6638972759246826,49742,73024120,42873,-0.6639368534088135,0.24391669034957886,-0.24276182055473328,73024124
19-May-2020 02:41:06.033,0.6639035940170288,49774,73024120,42873,-0.6639481782913208,0.2438933551311493,-0.2427375316619873,73024125
19-May-2020 02:41:07.033,0.6639111042022705,49774,73024120,42873,-0.6639574766159058,0.24387311935424805,-0.24271199107170105,73024126
19-May-2020 02:41:08.033,0.6639227867126465,49774,73024120,42873,-0.663965106010437,0.24384552240371704,-0.24268662929534912,73024127
19-May-2020 02:41:09.033,0.6639312505722046,49774,73024120,42873,-0.6639755964279175,0.24381780624389648,-0.2426627278327942,73024128
19-May-2020 02:41:10.033,0.6639424562454224,49774,73024120,42873,-0.6639856100082397,0.24378663301467896,-0.2426360845565796,73024129
19-May-2020 02:41:11.033,0.6639490127563477,49774,73024120,42873,-0.663994550704956,0.24376732110977173,-0.2426120638847351,73024130
19-May-2020 02:41:12.033,0.6639609336853027,49774,73024120,42873,-0.6640013456344604,0.24374088644981384,-0.24258747696876526,73024131
19-May-2020 02:41:13.033,0.663970947265625,49774,73024120,42873,-0.664008378982544,0.24371609091758728,-0.24256598949432373,73024132
19-May-2020 02:41:14.033,0.6639755964279175,49774,73024120,42873,-0.6640176773071289,0.24370336532592773,-0.24254047870635986,73024133
19-May-2020 02:41:15.033,0.6639852523803711,49774,73024120,42873,-0.6640256643295288,0.2436755895614624,-0.24252015352249146,73024134
19-May-2020 02:41:16.033,0.6639959812164307,49774,73024120,42873,-0.664033055305481,0.24365326762199402,-0.24249333143234253,73024135
19-May-2020 02:41:17.033,0.6640033721923828,49774,73024120,42873,-0.6640429496765137,0.24362877011299133,-0.24247059226036072,73024136
19-May-2020 02:41:18.033,0.6640104055404663,49774,73024120,42873,-0.664054274559021,0.24360352754592896,-0.24244576692581177,73024137
19-May-2020 02:41:19.033,0.6640208959579468,49774,73024120,42873,-0.6640627384185791,0.24358004331588745,-0.24241745471954346,73024138
19-May-2020 02:41:20.033,0.6640312671661377,49774,73024120,42873,-0.6640712022781372,0.2435515820980072,-0.24239486455917358,73024139
19-May-2020 02:41:21.033,0.6640387773513794,49774,73024120,42873,-0.664082407951355,0.24352285265922546,-0.2423720359802246,73024140
19-May-2020 02:41:22.033,0.6640483140945435,49774,73024120,42873,-0.6640923023223877,0.24349549412727356,-0.24234646558761597,73024141
19-May-2020 02:41:23.033,0.664056658744812,49774,73024120,42873,-0.6640983819961548,0.2434808909893036,-0.24232101440429688,73024142
19-May-2020 02:41:24.033,0.6640661954879761,49774,73024120,42873,-0.664107084274292,0.24345383048057556,-0.24229755997657776,73024143
19-May-2020 02:41:25.033,0.6640723943710327,49774,73024120,42873,-0.6641155481338501,0.24343326687812805,-0.2422787845134735,73024144
19-May-2020 02:41:26.033,0.6640806198120117,49774,73024120,42873,-0.6641252040863037,0.2434108853340149,-0.24225172400474548,73024145
19-May-2020 02:41:27.033,0.6640914678573608,49774,73024120,42873,-0.6641327142715454,0.24338284134864807,-0.2422289252281189,73024146
19-May-2020 02:41:28.033,0.6641013622283936,49774,73024120,42873,-0.6641390323638916,0.24336397647857666,-0.24220475554466248,73024147
19-May-2020 02:41:29.033,0.6641095876693726,49774,73024120,42873,-0.6641491651535034,0.2433365285396576,-0.24218222498893738,73024148
19-May-2020 02:41:30.033,0.6641204357147217,49774,73024120,42873,-0.664159893989563,0.24330508708953857,-0.24215462803840637,73024149
19-May-2020 02:41:31.033,0.6641275882720947,49774,73024120,42873,-0.6641663312911987,0.24329030513763428,-0.24213191866874695,73024150
19-May-2020 02:41:32.033,0.664137601852417,49774,73024152,42873,-0.6641761064529419,0.24326133728027344,-0.2421061098575592,73024151
19-May-2020 02:41:33.033,0.6641455888748169,49774,73024152,42873,-0.6641875505447388,0.24323254823684692,-0.24208202958106995,73024152
19-May-2020 02:41:34.033,0.6641535758972168,49774,73024152,42873,-0.6641968488693237,0.24321353435516357,-0.2420535385608673,73024153
19-May-2020 02:41:35.033,0.664162278175354,49774,73024152,42873,-0.6642041206359863,0.24319076538085938,-0.24203288555145264,73024154
19-May-2020 02:41:36.033,0.6641720533370972,49774,73024152,42873,-0.6642110347747803,0.243169903755188,-0.2420075535774231,73024155
19-May-2020 02:41:37.034,0.6641789674758911,49774,73024152,42873,-0.6642223596572876,0.24314218759536743,-0.2419854998588562,73024156
19-May-2020 02:41:38.034,0.6641885042190552,49806,73024152,42873,-0.6642295122146606,0.24312317371368408,-0.24195930361747742,73024157
19-May-2020 02:41:39.034,0.6641970872879028,49806,73024152,42873,-0.664238452911377,0.24309590458869934,-0.24193885922431946,73024158
19-May-2020 02:41:40.034,0.6642073392868042,49806,73024152,42873,-0.664247989654541,0.2430671751499176,-0.24191325902938843,73024159
19-May-2020 02:41:41.034,0.6642179489135742,49806,73024152,42873,-0.6642569303512573,0.2430395781993866,-0.24188768863677979,73024160
19-May-2020 02:41:42.034,0.664225697517395,49806,73024152,42873,-0.6642651557922363,0.2430194914340973,-0.2418641448020935,73024161
19-May-2020 02:41:43.034,0.6642357110977173,49806,73024152,42873,-0.6642729043960571,0.24299350380897522,-0.24184063076972961,73024162
19-May-2020 02:41:44.034,0.6642423868179321,49806,73024152,42873,-0.6642848253250122,0.24296721816062927,-0.24181675910949707,73024163
19-May-2020 02:41:45.034,0.6642508506774902,49806,73024152,42873,-0.6642924547195435,0.2429472804069519,-0.2417917251586914,73024164
19-May-2020 02:41:46.034,0.6642601490020752,49806,73024152,42873,-0.6643003225326538,0.24292421340942383,-0.24176785349845886,73024165
19-May-2020 02:41:47.034,0.664269208908081,49806,73024152,42873,-0.664309024810791,0.24290096759796143,-0.24174252152442932,73024166
19-May-2020 02:41:48.034,0.6642767190933228,49806,73024152,42873,-0.6643193960189819,0.24287620186805725,-0.2417186200618744,73024167
19-May-2020 02:41:49.034,0.6642875671386719,49806,73024152,42873,-0.6643286943435669,0.2428441345691681,-0.24169540405273438,73024168
19-May-2020 02:41:50.034,0.6642954349517822,49806,73024152,42873,-0.6643368005752563,0.24282792210578918,-0.24166786670684814,73024169
19-May-2020 02:41:51.034,0.6643086671829224,49806,73024152,42873,-0.6643441915512085,0.2427922487258911,-0.24164769053459167,73024170
19-May-2020 02:41:52.034,0.664313554763794,49806,73024152,42873,-0.6643539667129517,0.24277883768081665,-0.2416205108165741,73024171
19-May-2020 02:41:53.034,0.6643213033676147,49806,73024152,42873,-0.6643640995025635,0.2427537739276886,-0.24159595370292664,73024172
19-May-2020 02:41:54.034,0.6643314361572266,49806,73024152,42873,-0.6643710136413574,0.24273031949996948,-0.24157342314720154,73024173
19-May-2020 02:41:55.034,0.6643407344818115,49806,73024152,42873,-0.6643805503845215,0.24270150065422058,-0.24155062437057495,73024174
19-May-2020 02:41:56.034,0.6643487215042114,49806,73024152,42873,-0.6643900871276855,0.24267879128456116,-0.2415250539779663,73024175
19-May-2020 02:41:57.034,0.6643577814102173,49806,73024152,42873,-0.6643986701965332,0.24265632033348083,-0.241499125957489,73024176
19-May-2020 02:41:58.034,0.6643671989440918,49806,73024152,42873,-0.6644065380096436,0.242631196975708,-0.24147579073905945,73024177
19-May-2020 02:41:59.034,0.6643761396408081,49806,73024152,42873,-0.6644142866134644,0.24260935187339783,-0.2414519488811493,73024178
19-May-2020 02:42:00.034,0.664381742477417,49806,73024152,42873,-0.6644260883331299,0.2425844967365265,-0.24142882227897644,73024179
19-May-2020 02:42:01.034,0.6643906831741333,49806,73024152,42873,-0.6644350290298462,0.24256035685539246,-0.2414039671421051,73024180
19-May-2020 02:42:02.034,0.6644021272659302,49806,73024152,42873,-0.6644430160522461,0.24253064393997192,-0.2413809597492218,73024181
19-May-2020 02:42:03.034,0.6644101142883301,49806,73024152,42873,-0.664451003074646,0.24251097440719604,-0.24135640263557434,73024182
19-May-2020 02:42:04.034,0.6644176244735718,49806,73024184,42873,-0.6644587516784668,0.2424948811531067,-0.24133068323135376,73024183
19-May-2020 02:42:05.034,0.664426326751709,49806,73024184,42873,-0.6644672155380249,0.24247011542320251,-0.24130746722221375,73024184
19-May-2020 02:42:06.034,0.6644362211227417,49806,73024184,42873,-0.6644762754440308,0.24244257807731628,-0.2412835955619812,73024185
19-May-2020 02:42:07.034,0.6644465923309326,49806,73024184,42873,-0.6644827127456665,0.2424195110797882,-0.24126094579696655,73024186
19-May-2020 02:42:08.034,0.6644567251205444,49806,73024184,42873,-0.6644954681396484,0.24238470196723938,-0.2412327229976654,73024187
19-May-2020 02:42:09.034,0.6644620895385742,49806,73024184,42873,-0.6645039319992065,0.24236994981765747,-0.2412092685699463,73024188
19-May-2020 02:42:10.034,0.6644718647003174,49838,73024184,42873,-0.6645108461380005,0.24234652519226074,-0.2411864697933197,73024189
19-May-2020 02:42:11.034,0.6644806861877441,49838,73024184,42873,-0.664522647857666,0.24231624603271484,-0.24116063117980957,73024190
19-May-2020 02:42:12.034,0.6644878387451172,49838,73024184,42873,-0.6645328998565674,0.24229341745376587,-0.24113595485687256,73024191
19-May-2020 02:42:13.034,0.664496898651123,49838,73024184,42873,-0.6645418405532837,0.24226850271224976,-0.24111083149909973,73024192
19-May-2020 02:42:14.034,0.6645063161849976,49838,73024184,42873,-0.6645479202270508,0.24224761128425598,-0.24108928442001343,73024193
19-May-2020 02:42:15.034,0.6645143032073975,49838,73024184,42873,-0.6645567417144775,0.24222296476364136,-0.24106791615486145,73024194
19-May-2020 02:42:16.034,0.6645221710205078,49838,73024184,42873,-0.6645653247833252,0.24220314621925354,-0.2410418689250946,73024195
19-May-2020 02:42:17.034,0.6645325422286987,49838,73024184,42873,-0.6645750999450684,0.24217495322227478,-0.24101543426513672,73024196
19-May-2020 02:42:18.034,0.6645411252975464,49838,73024184,42873,-0.6645828485488892,0.2421506941318512,-0.2409934103488922,73024197
19-May-2020 02:42:19.034,0.6645499467849731,49838,73024184,42873,-0.6645914316177368,0.24212658405303955,-0.24096980690956116,73024198
19-May-2020 02:42:20.034,0.6645580530166626,49838,73024184,42873,-0.6646020412445068,0.2421034872531891,-0.24094220995903015,73024199
19-May-2020 02:42:21.034,0.6645681858062744,49838,73024184,42873,-0.6646111011505127,0.24207395315170288,-0.2409185767173767,73024200
19-May-2020 02:42:22.034,0.6645786762237549,49838,73024184,42873,-0.6646180152893066,0.24205225706100464,-0.24089252948760986,73024201
19-May-2020 02:42:23.034,0.6645864248275757,49838,73024184,42873,-0.6646275520324707,0.24202945828437805,-0.24086755514144897,73024202
19-May-2020 02:42:24.034,0.6645939350128174,49838,73024184,42873,-0.6646374464035034,0.2420036494731903,-0.2408454418182373,73024203
19-May-2020 02:42:25.034,0.6646034717559814,49838,73024184,42873,-0.6646453142166138,0.24198102951049805,-0.24081990122795105,73024204
19-May-2020 02:42:26.034,0.6646136045455933,49838,73024184,42873,-0.6646519899368286,0.2419576644897461,-0.24079713225364685,73024205
19-May-2020 02:42:27.034,0.6646190881729126,49838,73024184,42873,-0.6646636724472046,0.2419319748878479,-0.2407756745815277,73024206
19-May-2020 02:42:28.034,0.6646276712417603,49838,73024184,42873,-0.6646720170974731,0.2419109344482422,-0.24075043201446533,73024207
19-May-2020 02:42:29.034,0.664637565612793,49838,73024184,42873,-0.6646806001663208,0.2418864667415619,-0.24072325229644775,73024208
19-May-2020 02:42:30.034,0.6646475791931152,49838,73024184,42873,-0.664689302444458,0.2418573498725891,-0.2407013177871704,73024209
19-May-2020 02:42:31.034,0.6646556854248047,49838,73024184,42873,-0.6647003889083862,0.24182727932929993,-0.24067813158035278,73024210
19-May-2020 02:42:32.034,0.6646629571914673,49838,73024184,42873,-0.6647061109542847,0.24181583523750305,-0.24065333604812622,73024211
19-May-2020 02:42:33.034,0.6646736860275269,49838,73024184,42873,-0.6647154092788696,0.2417861521244049,-0.24062824249267578,73024212
19-May-2020 02:42:34.034,0.6646833419799805,49838,73024184,42873,-0.6647236347198486,0.24175816774368286,-0.24060705304145813,73024213
19-May-2020 02:42:35.034,0.6646908521652222,49838,73024184,42873,-0.6647335290908813,0.2417367398738861,-0.24058139324188232,73024214
19-May-2020 02:42:36.034,0.6647006273269653,49838,73024216,42873,-0.6647417545318604,0.24171209335327148,-0.24055522680282593,73024215
19-May-2020 02:42:37.034,0.6647086143493652,49838,73024216,42873,-0.6647529602050781,0.24168506264686584,-0.2405298352241516,73024216
19-May-2020 02:42:38.034,0.6647175550460815,49838,73024216,42873,-0.664759635925293,0.24166420102119446,-0.24050742387771606,73024217
19-May-2020 02:42:39.034,0.6647249460220337,49838,73024216,42873,-0.6647690534591675,0.24164333939552307,-0.2404821813106537,73024218
19-May-2020 02:42:40.034,0.6647310256958008,49838,73024216,42873,-0.6647789478302002,0.24162089824676514,-0.24046024680137634,73024219
19-May-2020 02:42:41.034,0.664743185043335,49838,73024216,42873,-0.6647844314575195,0.24159833788871765,-0.24043497443199158,73024220
19-May-2020 02:42:42.034,0.6647521257400513,49870,73024216,42873,-0.6647939682006836,0.24157196283340454,-0.24041005969047546,73024221
19-May-2020 02:42:43.034,0.6647639274597168,49870,73024216,42873,-0.6648036241531372,0.2415391504764557,-0.2403835952281952,73024222
19-May-2020 02:42:44.034,0.6647698879241943,49870,73024216,42873,-0.6648126840591431,0.24152103066444397,-0.2403605878353119,73024223
19-May-2020 02:42:45.034,0.6647789478302002,49870,73024216,42873,-0.6648223400115967,0.24149388074874878,-0.24033614993095398,73024224
19-May-2020 02:42:46.034,0.664789080619812,49870,73024216,42873,-0.6648303270339966,0.24146988987922668,-0.24031031131744385,73024225
19-May-2020 02:42:47.034,0.664795994758606,49870,73024216,42873,-0.6648393869400024,0.24144989252090454,-0.24028584361076355,73024226
19-May-2020 02:42:48.034,0.66480553150177,49870,73024216,42873,-0.664848804473877,0.24142345786094666,-0.24025988578796387,73024227
19-May-2020 02:42:49.034,0.6648151874542236,49870,73024216,42873,-0.6648546457290649,0.24140167236328125,-0.2402392327785492,73024228
19-May-2020 02:42:50.034,0.6648223400115967,49870,73024216,42873,-0.6648646593093872,0.24137601256370544,-0.24021735787391663,73024229
19-May-2020 02:42:51.034,0.6648290157318115,49870,73024216,42873,-0.6648743152618408,0.241356760263443,-0.2401917278766632,73024230
19-May-2020 02:42:52.034,0.6648402214050293,49870,73024216,42873,-0.6648826599121094,0.24132591485977173,-0.24016869068145752,73024231
19-May-2020 02:42:53.034,0.6648504734039307,49870,73024216,42873,-0.6648896932601929,0.2413022220134735,-0.24014461040496826,73024232
19-May-2020 02:42:54.034,0.6648565530776978,49870,73024216,42873,-0.6649010181427002,0.24127817153930664,-0.24012041091918945,73024233
19-May-2020 02:42:55.034,0.6648672819137573,49870,73024216,42873,-0.6649094820022583,0.2412533462047577,-0.24009230732917786,73024234
19-May-2020 02:42:56.034,0.6648762226104736,49870,73024216,42873,-0.6649179458618164,0.24123015999794006,-0.24006646871566772,73024235
19-May-2020 02:42:57.034,0.6648861169815063,49870,73024216,42873,-0.6649254560470581,0.24120613932609558,-0.24004250764846802,73024236
19-May-2020 02:42:58.034,0.6648930311203003,49870,73024216,42873,-0.6649377346038818,0.24117928743362427,-0.24001625180244446,73024237
19-May-2020 02:42:59.034,0.6649017333984375,49870,73024216,42873,-0.6649471521377563,0.2411549985408783,-0.23999068140983582,73024238
19-May-2020 02:43:00.034,0.6649096012115479,49870,73024216,42873,-0.6649562120437622,0.24113121628761292,-0.2399684488773346,73024239
19-May-2020 02:43:01.034,0.6649188995361328,49870,73024216,42873,-0.6649618148803711,0.24110907316207886,-0.2399493157863617,73024240
19-May-2020 02:43:02.034,0.6649267673492432,49870,73024216,42873,-0.6649699211120605,0.24108770489692688,-0.23992592096328735,73024241
19-May-2020 02:43:03.034,0.6649364233016968,49870,73024216,42873,-0.6649783849716187,0.2410619854927063,-0.23990201950073242,73024242
19-May-2020 02:43:04.034,0.6649460792541504,49870,73024216,42873,-0.6649850606918335,0.24103912711143494,-0.23987933993339539,73024243
19-May-2020 02:43:05.034,0.6649569272994995,49870,73024216,42873,-0.6649959087371826,0.24100932478904724,-0.23984947800636292,73024244
19-May-2020 02:43:06.034,0.6649649143218994,49870,73024216,42873,-0.6650048494338989,0.24098637700080872,-0.2398255169391632,73024245
19-May-2020 02:43:07.034,0.6649762392044067,49870,73024216,42873,-0.6650160551071167,0.2409515082836151,-0.23979812860488892,73024246
19-May-2020 02:43:08.034,0.6649830341339111,49870,73024248,42880,-0.665022611618042,0.24093765020370483,-0.2397749125957489,73024247
19-May-2020 02:43:09.034,0.6649913787841797,49870,73024248,42880,-0.6650338172912598,0.24091026186943054,-0.23974883556365967,73024248
19-May-2020 02:43:10.034,0.6649985313415527,49870,73024248,42880,-0.6650416851043701,0.240892231464386,-0.2397242784500122,73024249
19-May-2020 02:43:11.034,0.6650055646896362,49870,73024248,42880,-0.6650509834289551,0.24086713790893555,-0.2397041618824005,73024250
19-May-2020 02:43:12.034,0.6650153398513794,49870,73024248,42880,-0.6650586128234863,0.24084240198135376,-0.2396811544895172,73024251
19-May-2020 02:43:13.034,0.6650248765945435,49870,73024248,42880,-0.6650660037994385,0.24081850051879883,-0.23965775966644287,73024252
19-May-2020 02:43:14.034,0.6650331020355225,49902,73024248,42880,-0.6650762557983398,0.24079227447509766,-0.23963281512260437,73024253
19-May-2020 02:43:15.034,0.6650428771972656,49902,73024248,42880,-0.6650829315185547,0.24077007174491882,-0.23960968852043152,73024254
19-May-2020 02:43:16.034,0.6650540828704834,49902,73024248,42880,-0.6650903224945068,0.24074554443359375,-0.23958367109298706,73024255
19-May-2020 02:43:17.034,0.6650614738464355,49902,73024248,42880,-0.6651012897491455,0.24071818590164185,-0.239559143781662,73024256
19-May-2020 02:43:18.034,0.6650686264038086,49902,73024248,42880,-0.6651113033294678,0.24069547653198242,-0.2395348846912384,73024257
19-May-2020 02:43:19.034,0.6650773286819458,49902,73024248,42880,-0.6651197671890259,0.24067193269729614,-0.2395097315311432,73024258
19-May-2020 02:43:20.034,0.6650880575180054,49902,73024248,42880,-0.6651270389556885,0.24064937233924866,-0.2394828498363495,73024259
19-May-2020 02:43:21.034,0.6650973558425903,49902,73024248,42880,-0.6651407480239868,0.24060723185539246,-0.23946136236190796,73024260
19-May-2020 02:43:22.034,0.665103554725647,49902,73024248,42880,-0.6651473045349121,0.24059686064720154,-0.2394360601902008,73024261
19-May-2020 02:43:23.034,0.6651127338409424,49902,73024248,42880,-0.6651561260223389,0.24057406187057495,-0.23940959572792053,73024262
19-May-2020 02:43:24.034,0.6651231050491333,49902,73024248,42880,-0.6651636362075806,0.24054649472236633,-0.23938727378845215,73024263
19-May-2020 02:43:25.034,0.665132999420166,49902,73024248,42880,-0.6651703119277954,0.2405226230621338,-0.23936501145362854,73024264
19-May-2020 02:43:26.034,0.6651406288146973,49902,73024248,42880,-0.665179967880249,0.24050119519233704,-0.23933786153793335,73024265
19-May-2020 02:43:27.034,0.6651488542556763,49902,73024248,42880,-0.6651878356933594,0.24047937989234924,-0.23931607604026794,73024266
19-May-2020 02:43:28.034,0.6651575565338135,49902,73024248,42880,-0.6651954650878906,0.24045437574386597,-0.2392951250076294,73024267
19-May-2020 02:43:29.034,0.6651654243469238,49902,73024248,42880,-0.6652050018310547,0.24043187499046326,-0.23926979303359985,73024268
19-May-2020 02:43:30.034,0.6651734113693237,49902,73024248,42880,-0.665215253829956,0.24040719866752625,-0.23924392461776733,73024269
19-May-2020 02:43:31.034,0.6651829481124878,49902,73024248,42880,-0.6652237176895142,0.24038231372833252,-0.23921847343444824,73024270
19-May-2020 02:43:32.034,0.6651932001113892,49902,73024248,42880,-0.665231466293335,0.24035602807998657,-0.23919546604156494,73024271
19-May-2020 02:43:33.034,0.6652024984359741,49902,73024248,42880,-0.6652401685714722,0.24033161997795105,-0.23917034268379211,73024272
19-May-2020 02:43:34.034,0.6652096509933472,49902,73024248,42880,-0.6652505397796631,0.2403068244457245,-0.23914480209350586,73024273
19-May-2020 02:43:35.034,0.6652200222015381,49902,73024248,42880,-0.6652567386627197,0.24028629064559937,-0.23911970853805542,73024274
19-May-2020 02:43:36.034,0.6652325391769409,49902,73024248,42880,-0.6652650833129883,0.2402520775794983,-0.23909738659858704,73024275
19-May-2020 02:43:37.034,0.6652406454086304,49902,73024248,42880,-0.6652747392654419,0.24022382497787476,-0.23907563090324402,73024276
19-May-2020 02:43:38.034,0.6652463674545288,49902,73024248,42880,-0.665283203125,0.24021166563034058,-0.23904848098754883,73024277
19-May-2020 02:43:39.034,0.6652543544769287,49902,73024248,42880,-0.6652915477752686,0.24018868803977966,-0.23902714252471924,73024278
19-May-2020 02:43:40.034,0.665263295173645,49902,73024280,42873,-0.6652989387512207,0.24016672372817993,-0.23900240659713745,73024279
19-May-2020 02:43:41.034,0.6652727127075195,49902,73024280,42873,-0.6653071641921997,0.240144282579422,-0.23897606134414673,73024280
19-May-2020 02:43:42.034,0.6652793884277344,49902,73024280,42873,-0.6653175354003906,0.24011704325675964,-0.23895639181137085,73024281
19-May-2020 02:43:43.034,0.6652897596359253,49902,73024280,42873,-0.6653255224227905,0.24009141325950623,-0.23893055319786072,73024282
19-May-2020 02:43:44.034,0.665302038192749,49902,73024280,42873,-0.6653323173522949,0.2400701940059662,-0.23889929056167603,73024283
19-May-2020 02:43:45.034,0.6653095483779907,49902,73024280,42873,-0.6653423309326172,0.2400408387184143,-0.23887938261032104,73024284
19-May-2020 02:43:46.034,0.6653167009353638,49934,73024280,42873,-0.6653521060943604,0.2400159239768982,-0.23885783553123474,73024285
19-May-2020 02:43:47.034,0.665327787399292,49934,73024280,42873,-0.6653592586517334,0.23999541997909546,-0.23882758617401123,73024286
19-May-2020 02:43:48.034,0.6653369665145874,49934,73024280,42873,-0.6653672456741333,0.23996949195861816,-0.23880544304847717,73024287
19-May-2020 02:43:49.034,0.6653423309326172,49934,73024280,42873,-0.6653780937194824,0.23994359374046326,-0.23878717422485352,73024288
19-May-2020 02:43:50.034,0.6653512716293335,49934,73024280,42873,-0.6653866767883301,0.23992419242858887,-0.23875778913497925,73024289
19-May-2020 02:43:51.034,0.6653610467910767,49934,73024280,42873,-0.6653945446014404,0.23989948630332947,-0.23873364925384521,73024290
19-May-2020 02:43:52.034,0.6653686761856079,49934,73024280,42873,-0.665404200553894,0.23987102508544922,-0.2387140691280365,73024291
19-May-2020 02:43:53.034,0.665377140045166,49934,73024280,42873,-0.6654127836227417,0.23985016345977783,-0.23868712782859802,73024292
19-May-2020 02:43:54.034,0.6653879880905151,49934,73024280,42873,-0.6654216051101685,0.2398226261138916,-0.23865991830825806,73024293
19-May-2020 02:43:55.034,0.6653976440429688,49934,73024280,42873,-0.6654295921325684,0.23979464173316956,-0.23863866925239563,73024294
19-May-2020 02:43:56.034,0.6654071807861328,49934,73024280,42873,-0.6654361486434937,0.23977619409561157,-0.2386128008365631,73024295
19-May-2020 02:43:57.034,0.6654157638549805,49934,73024280,42873,-0.6654447317123413,0.23975223302841187,-0.2385881543159485,73024296
19-May-2020 02:43:58.034,0.6654224395751953,49934,73024280,42873,-0.6654554605484009,0.239725261926651,-0.2385665476322174,73024297
19-May-2020 02:43:59.034,0.6654326915740967,49934,73024280,42873,-0.6654627323150635,0.23970457911491394,-0.2385389506816864,73024298
19-May-2020 02:44:00.034,0.6654404401779175,49934,73024280,42873,-0.6654728651046753,0.23968026041984558,-0.2385135293006897,73024299
19-May-2020 02:44:01.034,0.6654479503631592,49934,73024280,42873,-0.6654828786849976,0.2396526336669922,-0.2384924590587616,73024300
19-May-2020 02:44:02.034,0.6654566526412964,49934,73024280,42873,-0.665492057800293,0.23962655663490295,-0.23846834897994995,73024301
19-May-2020 02:44:03.034,0.6654677391052246,49934,73024280,42873,-0.665497899055481,0.23960557579994202,-0.23844248056411743,73024302
19-May-2020 02:44:04.034,0.665475606918335,49934,73024280,42873,-0.6655070781707764,0.23958203196525574,-0.2384188175201416,73024303
19-May-2020 02:44:05.034,0.6654831171035767,49934,73024280,42873,-0.6655176877975464,0.23955470323562622,-0.2383953332901001,73024304
19-May-2020 02:44:06.034,0.6654932498931885,49934,73024280,42873,-0.6655228137969971,0.23953720927238464,-0.23837020993232727,73024305
19-May-2020 02:44:07.034,0.6655029058456421,49934,73024280,42873,-0.6655324697494507,0.239507794380188,-0.23834636807441711,73024306
19-May-2020 02:44:08.034,0.6655107736587524,49934,73024280,42873,-0.665541410446167,0.23948398232460022,-0.23832356929779053,73024307
19-May-2020 02:44:09.034,0.6655185222625732,49934,73024280,42873,-0.6655502319335938,0.2394627332687378,-0.23829886317253113,73024308
19-May-2020 02:44:10.034,0.6655269861221313,49934,73024280,42873,-0.6655608415603638,0.23943668603897095,-0.23827174305915833,73024309
19-May-2020 02:44:11.034,0.665536642074585,49934,73024280,42873,-0.6655676364898682,0.23941415548324585,-0.23824796080589294,73024310
19-May-2020 02:44:12.034,0.6655458211898804,49934,73024312,42867,-0.6655756235122681,0.23938795924186707,-0.2382259964942932,73024311
19-May-2020 02:44:13.034,0.6655528545379639,49934,73024312,42867,-0.6655863523483276,0.23936274647712708,-0.2382015585899353,73024312
19-May-2020 02:44:14.034,0.6655663251876831,49934,73024312,42867,-0.6655919551849365,0.2393377721309662,-0.23817351460456848,73024313
19-May-2020 02:44:15.034,0.6655731201171875,49934,73024312,42867,-0.6656018495559692,0.2393125295639038,-0.2381523847579956,73024314
19-May-2020 02:44:16.034,0.6655800342559814,49934,73024312,42867,-0.665611982345581,0.2392880916595459,-0.2381288707256317,73024315
19-May-2020 02:44:17.034,0.6655893325805664,49934,73024312,42867,-0.6656191349029541,0.23926898837089539,-0.23810255527496338,73024316
19-May-2020 02:44:18.034,0.6655983924865723,49966,73024312,42867,-0.6656280755996704,0.23924246430397034,-0.23807930946350098,73024317
19-May-2020 02:44:19.034,0.6656066179275513,49966,73024312,42867,-0.6656374931335449,0.23921620845794678,-0.2380559742450714,73024318
19-May-2020 02:44:20.034,0.6656143665313721,49966,73024312,42867,-0.6656445264816284,0.2391999363899231,-0.23803025484085083,73024319
19-May-2020 02:44:21.034,0.6656234264373779,49966,73024312,42867,-0.6656539440155029,0.2391720414161682,-0.2380075454711914,73024320
19-May-2020 02:44:22.034,0.665632963180542,49966,73024312,42867,-0.6656625270843506,0.23914474248886108,-0.23798400163650513,73024321
19-May-2020 02:44:23.034,0.6656423807144165,49966,73024312,42867,-0.6656719446182251,0.23911812901496887,-0.23795732855796814,73024322
19-May-2020 02:44:24.034,0.6656497716903687,49966,73024312,42867,-0.6656817197799683,0.23909416794776917,-0.23793426156044006,73024323
19-May-2020 02:44:25.034,0.6656582355499268,49966,73024312,42867,-0.6656897068023682,0.23907002806663513,-0.23791265487670898,73024324
19-May-2020 02:44:26.034,0.6656686067581177,49966,73024312,42867,-0.665695309638977,0.2390512228012085,-0.23788675665855408,73024325
19-May-2020 02:44:27.034,0.6656768321990967,49966,73024312,42867,-0.6657049655914307,0.23902571201324463,-0.23786243796348572,73024326
19-May-2020 02:44:28.034,0.665683388710022,49966,73024312,42867,-0.665713906288147,0.23900386691093445,-0.2378399670124054,73024327
19-May-2020 02:44:29.034,0.6656937599182129,49966,73024312,42867,-0.6657233238220215,0.23897704482078552,-0.23781269788742065,73024328
19-May-2020 02:44:30.034,0.6657055616378784,49966,73024312,42867,-0.6657309532165527,0.23894843459129333,-0.237786203622818,73024329
19-May-2020 02:44:31.034,0.6657100915908813,49966,73024312,42867,-0.6657414436340332,0.23892733454704285,-0.2377653419971466,73024330
19-May-2020 02:44:32.034,0.6657193899154663,49966,73024312,42867,-0.6657490730285645,0.23890510201454163,-0.23774054646492004,73024331
19-May-2020 02:44:33.034,0.6657274961471558,49966,73024312,42867,-0.6657588481903076,0.23888075351715088,-0.23771464824676514,73024332
19-May-2020 02:44:34.034,0.6657377481460571,49966,73024312,42867,-0.6657665967941284,0.2388521134853363,-0.2376929521560669,73024333
19-May-2020 02:44:35.034,0.6657459735870361,49966,73024312,42867,-0.6657745838165283,0.23883092403411865,-0.23766884207725525,73024334
19-May-2020 02:44:36.034,0.6657531261444092,49966,73024312,42867,-0.6657856702804565,0.23880460858345032,-0.23764470219612122,73024335
19-May-2020 02:44:37.034,0.6657607555389404,49966,73024312,42867,-0.6657946109771729,0.2387821078300476,-0.23762020468711853,73024336
19-May-2020 02:44:38.034,0.6657710075378418,49966,73024312,42867,-0.6658018827438354,0.23875942826271057,-0.23759475350379944,73024337
19-May-2020 02:44:39.034,0.6657792329788208,49966,73024312,42867,-0.6658111810684204,0.23873251676559448,-0.23757216334342957,73024338
19-May-2020 02:44:40.034,0.6657887697219849,49966,73024312,42867,-0.6658185720443726,0.23870986700057983,-0.23754805326461792,73024339
19-May-2020 02:44:41.034,0.6657971143722534,49966,73024312,42867,-0.6658276319503784,0.23868665099143982,-0.23752239346504211,73024340
19-May-2020 02:44:42.034,0.6658056974411011,49966,73024312,42867,-0.6658358573913574,0.2386614978313446,-0.23750022053718567,73024341
19-May-2020 02:44:43.034,0.6658140420913696,49966,73024312,42867,-0.6658449172973633,0.2386377453804016,-0.23747539520263672,73024342
19-May-2020 02:44:44.034,0.665823221206665,49966,73024344,42873,-0.66585373878479,0.23861348628997803,-0.23744958639144897,73024343
19-May-2020 02:44:45.034,0.6658329963684082,49966,73024344,42873,-0.6658625602722168,0.23858776688575745,-0.23742347955703735,73024344
19-May-2020 02:44:46.034,0.665841817855835,49966,73024344,42873,-0.6658713817596436,0.23856160044670105,-0.23740041255950928,73024345
19-May-2020 02:44:47.034,0.6658530235290527,49966,73024344,42873,-0.6658821105957031,0.23853084444999695,-0.23736971616744995,73024346
19-May-2020 02:44:48.034,0.6658577919006348,49966,73024344,42873,-0.6658910512924194,0.23851382732391357,-0.2373480200767517,73024347
19-May-2020 02:44:49.034,0.6658674478530884,49966,73024344,42873,-0.6658982038497925,0.23848998546600342,-0.23732563853263855,73024348
19-May-2020 02:44:50.034,0.6658761501312256,49998,73024344,42873,-0.6659054756164551,0.23846709728240967,-0.23730328679084778,73024349
19-May-2020 02:44:51.034,0.6658837795257568,49998,73024344,42873,-0.6659154891967773,0.23843994736671448,-0.23728126287460327,73024350
19-May-2020 02:44:52.034,0.6658918857574463,49998,73024344,42873,-0.6659250259399414,0.2384158968925476,-0.23725563287734985,73024351
19-May-2020 02:44:53.034,0.6659026145935059,49998,73024344,42873,-0.6659320592880249,0.23839440941810608,-0.23722746968269348,73024352
19-May-2020 02:44:54.034,0.6659096479415894,49998,73024344,42873,-0.6659408807754517,0.23836883902549744,-0.23720890283584595,73024353
19-May-2020 02:44:55.034,0.6659195423126221,49998,73024344,42873,-0.6659494638442993,0.2383434772491455,-0.2371828556060791,73024354
19-May-2020 02:44:56.034,0.6659274101257324,49998,73024344,42873,-0.6659572124481201,0.23832276463508606,-0.23715868592262268,73024355
19-May-2020 02:44:57.034,0.6659408807754517,49998,73024344,42873,-0.6659653186798096,0.23828965425491333,-0.23713171482086182,73024356
19-May-2020 02:44:58.034,0.6659457683563232,49998,73024344,42873,-0.6659737825393677,0.2382732629776001,-0.23711058497428894,73024357
19-May-2020 02:44:59.034,0.6659533977508545,49998,73024344,42873,-0.6659852266311646,0.23824802041053772,-0.23708242177963257,73024358
19-May-2020 02:45:00.034,0.6659625768661499,49998,73024344,42873,-0.6659941673278809,0.238224595785141,-0.237055242061615,73024359
19-May-2020 02:45:01.034,0.665971040725708,49998,73024344,42873,-0.6660019159317017,0.2381993532180786,-0.2370346486568451,73024360
19-May-2020 02:45:02.034,0.6659798622131348,49998,73024344,42873,-0.6660124063491821,0.23817235231399536,-0.23700788617134094,73024361
19-May-2020 02:45:03.034,0.6659873723983765,49998,73024344,42873,-0.6660213470458984,0.23814964294433594,-0.23698502779006958,73024362
19-May-2020 02:45:04.034,0.6659961938858032,49998,73024344,42873,-0.6660287380218506,0.23812490701675415,-0.2369631826877594,73024363
19-May-2020 02:45:05.034,0.6660059690475464,49998,73024344,42873,-0.6660356521606445,0.23810234665870667,-0.2369394600391388,73024364
19-May-2020 02:45:06.034,0.6660140752792358,49998,73024344,42873,-0.6660459041595459,0.2380760908126831,-0.23691481351852417,73024365
19-May-2020 02:45:07.034,0.6660218238830566,49998,73024344,42873,-0.666054368019104,0.23805367946624756,-0.23689177632331848,73024366
19-May-2020 02:45:08.034,0.6660304069519043,49998,73024344,42873,-0.6660628318786621,0.238030344247818,-0.2368672788143158,73024367
19-May-2020 02:45:09.034,0.666041374206543,49998,73024344,42873,-0.6660698652267456,0.23800542950630188,-0.23684057593345642,73024368
19-May-2020 02:45:10.034,0.6660480499267578,49998,73024344,42873,-0.6660805940628052,0.2379816174507141,-0.2368158996105194,73024369
19-May-2020 02:45:11.034,0.6660574674606323,49998,73024344,42873,-0.6660895347595215,0.23795565962791443,-0.2367909848690033,73024370
19-May-2020 02:45:12.034,0.6660641431808472,49998,73024344,42873,-0.6660995483398438,0.23793348670005798,-0.23676547408103943,73024371
19-May-2020 02:45:13.034,0.6660728454589844,49998,73024344,42873,-0.6661064624786377,0.23791179060935974,-0.23674353957176208,73024372
19-May-2020 02:45:14.034,0.6660822629928589,49998,73024344,42873,-0.666115403175354,0.23788470029830933,-0.23671934008598328,73024373
19-May-2020 02:45:15.034,0.6660906076431274,49998,73024344,42873,-0.6661244630813599,0.23786047101020813,-0.23669523000717163,73024374
19-May-2020 02:45:16.034,0.666100263595581,49998,73024376,42873,-0.6661325693130493,0.2378358542919159,-0.23666968941688538,73024375
19-May-2020 02:45:17.034,0.6661136150360107,49998,73024376,42873,-0.6661397218704224,0.2378043532371521,-0.23664411902427673,73024376
19-May-2020 02:45:18.034,0.6661173105239868,49998,73024376,42873,-0.6661490201950073,0.23778843879699707,-0.23662367463111877,73024377
19-May-2020 02:45:19.034,0.6661257743835449,49998,73024376,42873,-0.66615891456604,0.23776257038116455,-0.23659658432006836,73024378
19-May-2020 02:45:20.034,0.6661348342895508,49998,73024376,42873,-0.6661663055419922,0.23773881793022156,-0.23657488822937012,73024379
19-May-2020 02:45:21.034,0.6661442518234253,49998,73024376,42873,-0.6661744117736816,0.2377139925956726,-0.23654988408088684,73024380
19-May-2020 02:45:22.034,0.6661515235900879,50030,73024376,42873,-0.6661844253540039,0.23769068717956543,-0.23652493953704834,73024381
19-May-2020 02:45:23.034,0.6661615371704102,50030,73024376,42873,-0.6661925315856934,0.23766368627548218,-0.23650088906288147,73024382
19-May-2020 02:45:24.034,0.6661728620529175,50030,73024376,42873,-0.6662014722824097,0.2376352846622467,-0.23647218942642212,73024383
19-May-2020 02:45:25.034,0.6661776304244995,50030,73024376,42873,-0.6662105321884155,0.23761674761772156,-0.23645088076591492,73024384
19-May-2020 02:45:26.034,0.666184663772583,50030,73024376,42873,-0.6662203073501587,0.23759087920188904,-0.23643004894256592,73024385
19-May-2020 02:45:27.034,0.6661944389343262,50030,73024376,42873,-0.666228175163269,0.23756876587867737,-0.23640307784080505,73024386
19-May-2020 02:45:28.034,0.6662091016769409,50030,73024376,42873,-0.6662346124649048,0.23753732442855835,-0.2363753318786621,73024387
19-May-2020 02:45:29.034,0.6662173271179199,50030,73024376,42873,-0.666243314743042,0.23751133680343628,-0.23635247349739075,73024388
19-May-2020 02:45:30.034,0.6662209033966064,50030,73024376,42873,-0.6662542819976807,0.23749512434005737,-0.23632916808128357,73024389
19-May-2020 02:45:31.034,0.6662344932556152,50030,73024376,42873,-0.6662610769271851,0.23746496438980103,-0.23630207777023315,73024390
19-May-2020 02:45:32.034,0.6662387847900391,50030,73024376,42873,-0.6662698984146118,0.23744821548461914,-0.2362808883190155,73024391
19-May-2020 02:45:33.034,0.6662460565567017,50030,73024376,42873,-0.6662807464599609,0.23742184042930603,-0.2362576425075531,73024392
19-May-2020 02:45:34.034,0.6662547588348389,50030,73024376,42873,-0.6662901639938354,0.23739677667617798,-0.23623010516166687,73024393
19-May-2020 02:45:35.034,0.6662635803222656,50030,73024376,42873,-0.6662989854812622,0.2373705506324768,-0.23620760440826416,73024394
19-May-2020 02:45:36.034,0.6662716865539551,50030,73024376,42873,-0.6663062572479248,0.2373504936695099,-0.23618414998054504,73024395
19-May-2020 02:45:37.034,0.6662813425064087,50030,73024376,42873,-0.6663153171539307,0.2373248040676117,-0.23615825176239014,73024396
19-May-2020 02:45:38.034,0.6662890911102295,50030,73024376,42873,-0.6663227081298828,0.2373029887676239,-0.2361365258693695,73024397
19-May-2020 02:45:39.034,0.6662989854812622,50030,73024376,42873,-0.6663322448730469,0.23727691173553467,-0.23610830307006836,73024398
19-May-2020 02:45:40.034,0.6663080453872681,50030,73024376,42873,-0.6663386821746826,0.23725414276123047,-0.23608708381652832,73024399
19-May-2020 02:45:41.034,0.6663171052932739,50030,73024376,42873,-0.6663475036621094,0.23722821474075317,-0.2360628843307495,73024400
19-May-2020 02:45:42.034,0.6663256883621216,50030,73024376,42873,-0.6663578748703003,0.23720192909240723,-0.23603612184524536,73024401
19-May-2020 02:45:43.034,0.6663326025009155,50030,73024376,42873,-0.6663661003112793,0.2371816635131836,-0.23601368069648743,73024402
19-May-2020 02:45:44.034,0.6663424968719482,50030,73024376,42873,-0.6663751602172852,0.23715347051620483,-0.23598849773406982,73024403
19-May-2020 02:45:45.034,0.6663496494293213,50030,73024376,42873,-0.6663833856582642,0.23713189363479614,-0.23596644401550293,73024404
19-May-2020 02:45:46.034,0.6663585901260376,50030,73024376,42873,-0.6663914918899536,0.23710891604423523,-0.2359411120414734,73024405
19-May-2020 02:45:47.034,0.6663681268692017,50030,73024376,42873,-0.6663997173309326,0.23708343505859375,-0.23591670393943787,73024406
19-May-2020 02:45:48.034,0.6663769483566284,50030,73024408,42873,-0.6664086580276489,0.2370588481426239,-0.2358914017677307,73024407
19-May-2020 02:45:49.034,0.6663843393325806,50030,73024408,42873,-0.6664175987243652,0.23703616857528687,-0.2358684539794922,73024408
19-May-2020 02:45:50.034,0.6663933992385864,50030,73024408,42873,-0.6664270162582397,0.23700928688049316,-0.23584315180778503,73024409
19-May-2020 02:45:51.034,0.6664019823074341,50030,73024408,42873,-0.6664352416992188,0.2369864583015442,-0.23581910133361816,73024410
19-May-2020 02:45:52.034,0.6664113998413086,50030,73024408,42873,-0.6664429903030396,0.2369607388973236,-0.2357959747314453,73024411
19-May-2020 02:45:53.034,0.6664184331893921,50030,73024408,42873,-0.6664527654647827,0.23693770170211792,-0.23577162623405457,73024412
19-May-2020 02:45:54.034,0.6664282083511353,50062,73024408,42873,-0.6664620637893677,0.23691204190254211,-0.2357432246208191,73024413
19-May-2020 02:45:55.034,0.6664366722106934,50062,73024408,42873,-0.6664693355560303,0.2368888258934021,-0.23572251200675964,73024414
19-May-2020 02:45:56.034,0.6664445400238037,50062,73024408,42873,-0.6664775609970093,0.23686683177947998,-0.23569977283477783,73024415
19-May-2020 02:45:57.034,0.66645348072052,50062,73024408,42873,-0.6664857864379883,0.2368423342704773,-0.23567518591880798,73024416
19-May-2020 02:45:58.034,0.6664620637893677,50062,73024408,42873,-0.6664943695068359,0.23681902885437012,-0.2356497049331665,73024417
19-May-2020 02:45:59.034,0.6664706468582153,50062,73024408,42873,-0.6665047407150269,0.2367914617061615,-0.23562386631965637,73024418
19-May-2020 02:46:00.034,0.6664793491363525,50062,73024408,42873,-0.6665135622024536,0.23676583170890808,-0.23559975624084473,73024419
19-May-2020 02:46:01.034,0.6664876937866211,50062,73024408,42873,-0.6665220260620117,0.23674356937408447,-0.23557505011558533,73024420
19-May-2020 02:46:02.034,0.6664959192276001,50062,73024408,42873,-0.6665301322937012,0.2367209792137146,-0.23555105924606323,73024421
19-May-2020 02:46:03.034,0.6665054559707642,50062,73024408,42873,-0.666537880897522,0.2366960644721985,-0.23552748560905457,73024422
19-May-2020 02:46:04.034,0.666513204574585,50062,73024408,42873,-0.666547417640686,0.23667052388191223,-0.23550409078598022,73024423
19-May-2020 02:46:05.034,0.6665216684341431,50062,73024408,42873,-0.6665560007095337,0.23664844036102295,-0.23547852039337158,73024424
19-May-2020 02:46:06.034,0.6665292978286743,50062,73024408,42873,-0.6665639877319336,0.23662593960762024,-0.23545631766319275,73024425
19-May-2020 02:46:07.034,0.6665375232696533,50062,73024408,42873,-0.6665722131729126,0.23660454154014587,-0.23543179035186768,73024426
19-May-2020 02:46:08.034,0.6665526628494263,50062,73024408,42873,-0.6665804386138916,0.23656710982322693,-0.2354031205177307,73024427
19-May-2020 02:46:09.034,0.6665604114532471,50062,73024408,42873,-0.666589617729187,0.23654258251190186,-0.23537898063659668,73024428
19-May-2020 02:46:10.034,0.666568398475647,50062,73024408,42873,-0.6665977239608765,0.23652228713035583,-0.23535394668579102,73024429
19-May-2020 02:46:11.034,0.6665740013122559,50062,73024408,42873,-0.6666085720062256,0.23649874329566956,-0.23533111810684204,73024430
19-May-2020 02:46:12.034,0.6665821075439453,50062,73024408,42873,-0.6666173934936523,0.23647531867027283,-0.23530638217926025,73024431
19-May-2020 02:46:13.034,0.6665890216827393,50062,73024408,42873,-0.6666258573532104,0.2364540994167328,-0.23528480529785156,73024432
19-May-2020 02:46:14.034,0.6666022539138794,50062,73024408,42873,-0.666632890701294,0.23642271757125854,-0.2352585792541504,73024433
19-May-2020 02:46:15.034,0.6666058301925659,50062,73024408,42873,-0.666642427444458,0.23640665411949158,-0.23523807525634766,73024434
19-May-2020 02:46:16.034,0.6666156053543091,50062,73024408,42873,-0.6666494607925415,0.23638176918029785,-0.2352149784564972,73024435
19-May-2020 02:46:17.034,0.6666253805160522,50062,73024408,42873,-0.6666584014892578,0.23635631799697876,-0.2351880967617035,73024436
19-May-2020 02:46:18.034,0.6666336059570312,50062,73024408,42873,-0.6666678190231323,0.2363317310810089,-0.23516273498535156,73024437
19-May-2020 02:46:19.034,0.6666468381881714,50062,73024408,42873,-0.6666749715805054,0.23630207777023315,-0.2351347804069519,73024438
19-May-2020 02:46:20.034,0.6666508913040161,50062,73024440,42873,-0.666685938835144,0.23628169298171997,-0.23511213064193726,73024439
19-May-2020 02:46:21.034,0.666658878326416,50062,73024440,42873,-0.6666949987411499,0.23625773191452026,-0.2350878119468689,73024440
19-May-2020 02:46:22.034,0.6666666269302368,50062,73024440,42873,-0.6667020320892334,0.23623880743980408,-0.23506492376327515,73024441
19-May-2020 02:46:23.034,0.6666765213012695,50062,73024440,42873,-0.6667088270187378,0.2362135648727417,-0.23504307866096497,73024442
19-May-2020 02:46:24.034,0.6666887998580933,50062,73024440,42873,-0.6667184829711914,0.23618105053901672,-0.23501363396644592,73024443
19-May-2020 02:46:25.034,0.6666961908340454,50062,73024440,42873,-0.6667275428771973,0.23615795373916626,-0.23499038815498352,73024444
19-May-2020 02:46:26.034,0.6667011976242065,50094,73024440,42873,-0.6667355298995972,0.23614010214805603,-0.23497042059898376,73024445
19-May-2020 02:46:27.034,0.6667108535766602,50094,73024440,42873,-0.6667441129684448,0.23611393570899963,-0.23494604229927063,73024446
19-May-2020 02:46:28.034,0.6667243242263794,50094,73024440,42873,-0.6667513847351074,0.2360832691192627,-0.23491796851158142,73024447
19-May-2020 02:46:29.034,0.6667301654815674,50094,73024440,42873,-0.6667605638504028,0.23606261610984802,-0.2348955273628235,73024448
19-May-2020 02:46:30.034,0.666736364364624,50094,73024440,42873,-0.6667681932449341,0.23604413866996765,-0.23487424850463867,73024449
19-May-2020 02:46:31.034,0.6667451858520508,50094,73024440,42873,-0.6667777299880981,0.23601758480072021,-0.23484888672828674,73024450
19-May-2020 02:46:32.034,0.6667532920837402,50094,73024440,42873,-0.6667882204055786,0.23599109053611755,-0.23482295870780945,73024451
19-May-2020 02:46:33.034,0.6667611598968506,50094,73024440,42873,-0.6667956113815308,0.2359718680381775,-0.23479995131492615,73024452
19-May-2020 02:46:34.034,0.6667693853378296,50094,73024440,42873,-0.6668051481246948,0.23594629764556885,-0.23477476835250854,73024453
19-May-2020 02:46:35.034,0.6667780876159668,50094,73024440,42873,-0.6668118238449097,0.23592424392700195,-0.234752357006073,73024454
19-May-2020 02:46:36.034,0.6667881011962891,50094,73024440,42873,-0.666820764541626,0.2358972430229187,-0.2347273826599121,73024455
19-May-2020 02:46:37.034,0.6667963266372681,50094,73024440,42873,-0.6668293476104736,0.235874205827713,-0.23470154404640198,73024456
19-May-2020 02:46:38.034,0.6668049097061157,50094,73024440,42873,-0.6668390035629272,0.2358478307723999,-0.23467659950256348,73024457
19-May-2020 02:46:39.034,0.6668158769607544,50094,73024440,42873,-0.6668463945388794,0.23582041263580322,-0.23465180397033691,73024458
19-May-2020 02:46:40.034,0.6668245792388916,50094,73024440,42873,-0.6668546199798584,0.23579680919647217,-0.23462754487991333,73024459
19-May-2020 02:46:41.034,0.6668325662612915,50094,73024440,42873,-0.6668640375137329,0.23577329516410828,-0.23460200428962708,73024460
19-May-2020 02:46:42.034,0.6668399572372437,50094,73024440,42873,-0.6668715476989746,0.2357514202594757,-0.234581857919693,73024461
19-May-2020 02:46:43.034,0.6668490171432495,50094,73024440,42873,-0.6668806076049805,0.2357248067855835,-0.23455646634101868,73024462
19-May-2020 02:46:44.034,0.6668567657470703,50094,73024440,42873,-0.6668901443481445,0.235701322555542,-0.23453128337860107,73024463
19-May-2020 02:46:45.034,0.6668640375137329,50094,73024440,42873,-0.6668976545333862,0.23568028211593628,-0.23451045155525208,73024464
19-May-2020 02:46:46.034,0.6668709516525269,50094,73024440,42873,-0.6669069528579712,0.2356572449207306,-0.23448732495307922,73024465
19-May-2020 02:46:47.034,0.6668820381164551,50094,73024440,42873,-0.6669150590896606,0.23562973737716675,-0.2344607710838318,73024466
19-May-2020 02:46:48.034,0.6668893098831177,50094,73024440,42873,-0.6669254302978516,0.23560503125190735,-0.2344355285167694,73024467
19-May-2020 02:46:49.034,0.6668999195098877,50094,73024440,42873,-0.6669341325759888,0.23557770252227783,-0.23440808057785034,73024468
19-May-2020 02:46:50.034,0.6669092178344727,50094,73024440,42873,-0.6669415235519409,0.2355535328388214,-0.23438477516174316,73024469
19-May-2020 02:46:51.034,0.6669192314147949,50094,73024440,42873,-0.6669485569000244,0.23552900552749634,-0.23436006903648376,73024470
19-May-2020 02:46:52.034,0.6669261455535889,50094,73024472,42873,-0.6669586896896362,0.2355053424835205,-0.23433533310890198,73024471
19-May-2020 02:46:53.034,0.6669323444366455,50094,73024472,42873,-0.6669679880142212,0.23548471927642822,-0.2343120276927948,73024472
19-May-2020 02:46:54.034,0.66694176197052,50094,73024472,42873,-0.6669759750366211,0.2354585826396942,-0.23428866267204285,73024473
19-May-2020 02:46:55.034,0.6669518947601318,50094,73024472,42873,-0.6669845581054688,0.2354326844215393,-0.23426195979118347,73024474
19-May-2020 02:46:56.034,0.6669597625732422,50094,73024472,42873,-0.6669929027557373,0.23540979623794556,-0.23423922061920166,73024475
19-May-2020 02:46:57.034,0.6669663190841675,50094,73024472,42873,-0.6670020818710327,0.23538705706596375,-0.23421621322631836,73024476
19-May-2020 02:46:58.034,0.6669759750366211,50126,73024472,42873,-0.6670105457305908,0.23536241054534912,-0.23418954014778137,73024477
19-May-2020 02:46:59.034,0.6669845581054688,50126,73024472,42873,-0.667019248008728,0.23533710837364197,-0.23416632413864136,73024478
19-May-2020 02:47:00.034,0.6669929027557373,50126,73024472,42873,-0.6670299768447876,0.2353101372718811,-0.23413854837417603,73024479
19-May-2020 02:47:01.034,0.6670029163360596,50126,73024472,42873,-0.6670372486114502,0.23528483510017395,-0.2341156303882599,73024480
19-May-2020 02:47:02.034,0.6670116186141968,50126,73024472,42873,-0.6670442819595337,0.2352624535560608,-0.23409295082092285,73024481
19-May-2020 02:47:03.034,0.6670204401016235,50126,73024472,42873,-0.6670535802841187,0.23523688316345215,-0.23406648635864258,73024482
19-May-2020 02:47:04.034,0.6670266389846802,50126,73024472,42873,-0.6670639514923096,0.23521435260772705,-0.23404288291931152,73024483
19-May-2020 02:47:05.034,0.6670351028442383,50126,73024472,42873,-0.6670719385147095,0.23518916964530945,-0.2340196669101715,73024484
19-May-2020 02:47:06.034,0.6670482158660889,50126,73024472,42873,-0.6670786142349243,0.23515725135803223,-0.2339959740638733,73024485
19-May-2020 02:47:07.034,0.6670528650283813,50126,73024472,42873,-0.6670899391174316,0.2351377308368683,-0.2339700162410736,73024486
19-May-2020 02:47:08.034,0.6670609712600708,50126,73024472,42873,-0.6670984029769897,0.23511576652526855,-0.2339451014995575,73024487
19-May-2020 02:47:09.034,0.6670706272125244,50126,73024472,42873,-0.6671048402786255,0.23509171605110168,-0.23392340540885925,73024488
19-May-2020 02:47:10.034,0.6670807600021362,50126,73024472,42873,-0.6671128273010254,0.23506641387939453,-0.23389658331871033,73024489
19-May-2020 02:47:11.034,0.667088508605957,50126,73024472,42873,-0.667122483253479,0.23504361510276794,-0.23387059569358826,73024490
19-May-2020 02:47:12.034,0.6670951843261719,50126,73024472,42873,-0.6671319007873535,0.23502030968666077,-0.23384863138198853,73024491
19-May-2020 02:47:13.034,0.6671042442321777,50126,73024472,42873,-0.6671390533447266,0.23499882221221924,-0.23382356762886047,73024492
19-May-2020 02:47:14.034,0.667113184928894,50126,73024472,42873,-0.6671468019485474,0.23497340083122253,-0.23380136489868164,73024493
19-May-2020 02:47:15.034,0.6671210527420044,50126,73024472,42873,-0.6671575307846069,0.2349465787410736,-0.23377549648284912,73024494
19-May-2020 02:47:16.035,0.6671297550201416,50126,73024472,42873,-0.6671663522720337,0.23492172360420227,-0.23374983668327332,73024495
19-May-2020 02:47:17.035,0.6671396493911743,50126,73024472,42873,-0.6671730279922485,0.23489633202552795,-0.2337278127670288,73024496
19-May-2020 02:47:18.035,0.6671490669250488,50126,73024472,42873,-0.667180061340332,0.23487523198127747,-0.23370227217674255,73024497
19-May-2020 02:47:19.035,0.6671566963195801,50126,73024472,42873,-0.6671907901763916,0.23484918475151062,-0.23367667198181152,73024498
19-May-2020 02:47:20.035,0.6671649217605591,50126,73024472,42873,-0.6671991348266602,0.23482435941696167,-0.233653724193573,73024499
19-May-2020 02:47:21.035,0.6671744585037231,50126,73024472,42873,-0.6672055721282959,0.23480364680290222,-0.23362940549850464,73024500
19-May-2020 02:47:22.035,0.667182207107544,50126,73024472,42873,-0.6672153472900391,0.23477861285209656,-0.23360463976860046,73024501
19-May-2020 02:47:23.035,0.6671878099441528,50126,73024472,42873,-0.6672267913818359,0.23475301265716553,-0.2335803508758545,73024502
19-May-2020 02:47:24.035,0.6671960353851318,50126,73024504,42873,-0.6672341823577881,0.23473194241523743,-0.23355695605278015,73024503
19-May-2020 02:47:25.035,0.6672075986862183,50126,73024504,42873,-0.6672399044036865,0.2347067892551422,-0.23353293538093567,73024504
19-May-2020 02:47:26.035,0.6672183275222778,50126,73024504,42873,-0.6672477722167969,0.23467877507209778,-0.23350900411605835,73024505
19-May-2020 02:47:27.035,0.667224645614624,50126,73024504,42873,-0.6672594547271729,0.23465591669082642,-0.2334805428981781,73024506
19-May-2020 02:47:28.035,0.6672335863113403,50126,73024504,42873,-0.6672669649124146,0.23463410139083862,-0.2334558069705963,73024507
19-May-2020 02:47:29.035,0.6672431230545044,50126,73024504,42873,-0.6672741174697876,0.23460692167282104,-0.23343431949615479,73024508
19-May-2020 02:47:30.035,0.6672539710998535,50158,73024504,42873,-0.6672817468643188,0.23457881808280945,-0.23340967297554016,73024509
19-May-2020 02:47:31.035,0.6672618389129639,50158,73024504,42873,-0.6672931909561157,0.23455381393432617,-0.2333807647228241,73024510
19-May-2020 02:47:32.035,0.6672658920288086,50158,73024504,42873,-0.6673028469085693,0.23453280329704285,-0.233362078666687,73024511
19-May-2020 02:47:33.035,0.6672780513763428,50158,73024504,42873,-0.66730797290802,0.23450776934623718,-0.23333740234375,73024512
19-May-2020 02:47:34.035,0.6672857999801636,50158,73024504,42873,-0.6673167943954468,0.23448753356933594,-0.2333104908466339,73024513
19-May-2020 02:47:35.035,0.6672909259796143,50158,73024504,42873,-0.6673272848129272,0.23446252942085266,-0.23329082131385803,73024514
19-May-2020 02:47:36.035,0.6673004627227783,50158,73024504,42873,-0.6673344373703003,0.23444011807441711,-0.23326683044433594,73024515
19-May-2020 02:47:37.035,0.667311429977417,50158,73024504,42873,-0.6673421859741211,0.23441383242607117,-0.2332388460636139,73024516
19-May-2020 02:47:38.035,0.6673192977905273,50158,73024504,42873,-0.6673530340194702,0.23438477516174316,-0.23321476578712463,73024517
19-May-2020 02:47:39.035,0.6673249006271362,50158,73024504,42873,-0.6673629283905029,0.23436501622200012,-0.23319044709205627,73024518
19-May-2020 02:47:40.035,0.667336106300354,50158,73024504,42873,-0.6673679351806641,0.23434266448020935,-0.23316630721092224,73024519
19-May-2020 02:47:41.035,0.6673462390899658,50158,73024504,42873,-0.6673766374588013,0.23431390523910522,-0.23314163088798523,73024520
19-May-2020 02:47:42.035,0.6673542261123657,50158,73024504,42873,-0.6673864126205444,0.23428884148597717,-0.2331157922744751,73024521
19-May-2020 02:47:43.035,0.6673616170883179,50158,73024504,42873,-0.6673945188522339,0.234268456697464,-0.2330915629863739,73024522
19-May-2020 02:47:44.035,0.6673712730407715,50158,73024504,42873,-0.6674016714096069,0.23424303531646729,-0.23306897282600403,73024523
19-May-2020 02:47:45.035,0.667381763458252,50158,73024504,42873,-0.6674097776412964,0.23421427607536316,-0.2330443263053894,73024524
19-May-2020 02:47:46.035,0.6673884391784668,50158,73024504,42873,-0.667418360710144,0.23419535160064697,-0.2330201268196106,73024525
19-May-2020 02:47:47.035,0.6673945188522339,50158,73024504,42873,-0.6674281358718872,0.23417314887046814,-0.23299717903137207,73024526
19-May-2020 02:47:48.035,0.6674033403396606,50158,73024504,42873,-0.6674376726150513,0.23414665460586548,-0.23297187685966492,73024527
19-May-2020 02:47:49.035,0.6674158573150635,50158,73024504,42873,-0.6674426794052124,0.23412153124809265,-0.2329469919204712,73024528
19-May-2020 02:47:50.035,0.6674220561981201,50158,73024504,42873,-0.6674530506134033,0.23409625887870789,-0.23292332887649536,73024529
19-May-2020 02:47:51.035,0.6674286127090454,50158,73024504,42873,-0.6674623489379883,0.23407503962516785,-0.2328995168209076,73024530
19-May-2020 02:47:52.035,0.6674399375915527,50158,73024504,42873,-0.6674691438674927,0.2340468466281891,-0.23287594318389893,73024531
19-May-2020 02:47:53.035,0.667449951171875,50158,73024504,42873,-0.6674778461456299,0.2340182065963745,-0.23285150527954102,73024532
19-May-2020 02:47:54.035,0.667457103729248,50158,73024504,42873,-0.6674884557723999,0.23399534821510315,-0.23282358050346375,73024533
19-May-2020 02:47:55.035,0.6674652099609375,50158,73024504,42873,-0.6674950122833252,0.233973890542984,-0.23280316591262817,73024534
19-May-2020 02:47:56.035,0.6674749851226807,50158,73024536,42873,-0.6675013303756714,0.23395046591758728,-0.23277977108955383,73024535
19-May-2020 02:47:57.035,0.6674857139587402,50158,73024536,42873,-0.6675094366073608,0.23392492532730103,-0.23275217413902283,73024536
19-May-2020 02:47:58.035,0.6674908399581909,50158,73024536,42873,-0.6675208806991577,0.23390111327171326,-0.23272821307182312,73024537
19-May-2020 02:47:59.035,0.6674989461898804,50158,73024536,42873,-0.6675304174423218,0.23387667536735535,-0.232702374458313,73024538
19-May-2020 02:48:00.035,0.6675094366073608,50158,73024536,42873,-0.6675361394882202,0.23385357856750488,-0.23267963528633118,73024539
19-May-2020 02:48:01.035,0.6675173044204712,50158,73024536,42873,-0.6675456762313843,0.23382851481437683,-0.2326541244983673,73024540
19-May-2020 02:48:02.035,0.6675230264663696,50190,73024536,42873,-0.6675546169281006,0.23380732536315918,-0.23263362050056458,73024541
19-May-2020 02:48:03.035,0.6675326824188232,50190,73024536,42873,-0.6675636768341064,0.23378106951713562,-0.23260629177093506,73024542
19-May-2020 02:48:04.035,0.6675436496734619,50190,73024536,42873,-0.667569637298584,0.2337554693222046,-0.23258262872695923,73024543
19-May-2020 02:48:05.035,0.6675523519515991,50190,73024536,42873,-0.6675773859024048,0.23373213410377502,-0.23256060481071472,73024544
19-May-2020 02:48:06.035,0.6675591468811035,50190,73024536,42873,-0.6675868034362793,0.2337111234664917,-0.23253384232521057,73024545
19-May-2020 02:48:07.035,0.6675692796707153,50190,73024536,42873,-0.6675951480865479,0.23368340730667114,-0.232509046792984,73024546
19-May-2020 02:48:08.035,0.6675783395767212,50190,73024536,42873,-0.6676046848297119,0.23365280032157898,-0.23248565196990967,73024547
19-May-2020 02:48:09.035,0.6675862073898315,50190,73024536,42873,-0.6676136255264282,0.2336314618587494,-0.232459157705307,73024548
19-May-2020 02:48:10.035,0.6675921678543091,50190,73024536,42873,-0.6676232814788818,0.23360970616340637,-0.23243623971939087,73024549
19-May-2020 02:48:11.035,0.6676000356674194,50190,73024536,42873,-0.6676305532455444,0.23358604311943054,-0.23241683840751648,73024550
19-May-2020 02:48:12.035,0.6676127910614014,50190,73024536,42873,-0.6676374673843384,0.23355883359909058,-0.23238703608512878,73024551
19-May-2020 02:48:13.035,0.6676207780838013,50190,73024536,42873,-0.6676456928253174,0.23353642225265503,-0.232363760471344,73024552
19-May-2020 02:48:14.035,0.667628288269043,50190,73024536,42873,-0.6676540374755859,0.23351413011550903,-0.23234090209007263,73024553
19-May-2020 02:48:15.035,0.6676385402679443,50190,73024536,42873,-0.6676627397537231,0.23348519206047058,-0.23231583833694458,73024554
19-May-2020 02:48:16.035,0.667647123336792,50190,73024536,42873,-0.6676697731018066,0.23346304893493652,-0.23229184746742249,73024555
19-May-2020 02:48:17.035,0.6676530838012695,50190,73024536,42873,-0.6676797866821289,0.23344174027442932,-0.23226767778396606,73024556
19-May-2020 02:48:18.035,0.6676614284515381,50190,73024536,42873,-0.6676887273788452,0.23341718316078186,-0.23224249482154846,73024557
19-May-2020 02:48:19.035,0.6676739454269409,50190,73024536,42873,-0.6676952838897705,0.2333894670009613,-0.23221582174301147,73024558
19-May-2020 02:48:20.035,0.6676822900772095,50190,73024536,42873,-0.6677048206329346,0.23336169123649597,-0.23219236731529236,73024559
19-May-2020 02:48:21.035,0.6676895618438721,50190,73024536,42873,-0.6677131652832031,0.2333405315876007,-0.2321685254573822,73024560
19-May-2020 02:48:22.035,0.6676970720291138,50190,73024536,42873,-0.6677209138870239,0.23332002758979797,-0.2321445643901825,73024561
19-May-2020 02:48:23.035,0.6677093505859375,50190,73024536,42873,-0.6677296161651611,0.2332841157913208,-0.23212027549743652,73024562
19-May-2020 02:48:24.035,0.6677167415618896,50190,73024536,42873,-0.6677371263504028,0.23326602578163147,-0.23209580779075623,73024563
19-May-2020 02:48:25.035,0.6677215099334717,50190,73024536,42873,-0.6677480936050415,0.2332456111907959,-0.23207136988639832,73024564
19-May-2020 02:48:26.035,0.6677318811416626,50190,73024536,42873,-0.6677569150924683,0.23321479558944702,-0.23204708099365234,73024565
19-May-2020 02:48:27.035,0.6677401065826416,50190,73024536,42873,-0.6677628755569458,0.23319631814956665,-0.23202505707740784,73024566
19-May-2020 02:48:28.035,0.6677480936050415,50190,73024568,42873,-0.6677703857421875,0.23317614197731018,-0.23200049996376038,73024567
19-May-2020 02:48:29.035,0.6677547693252563,50190,73024568,42873,-0.6677836179733276,0.2331467568874359,-0.23197299242019653,73024568
19-May-2020 02:48:30.035,0.6677640676498413,50190,73024568,42873,-0.6677910089492798,0.2331215739250183,-0.23195037245750427,73024569
19-May-2020 02:48:31.035,0.6677751541137695,50190,73024568,42873,-0.6677985191345215,0.23309385776519775,-0.23192474246025085,73024570
19-May-2020 02:48:32.035,0.667786717414856,50190,73024568,42873,-0.6678065061569214,0.23306220769882202,-0.2318994700908661,73024571
19-May-2020 02:48:33.035,0.6677917242050171,50190,73024568,42873,-0.6678158044815063,0.2330479919910431,-0.23187226057052612,73024572
19-May-2020 02:48:34.035,0.667798638343811,50222,73024568,42873,-0.6678237915039062,0.23302564024925232,-0.23185187578201294,73024573
19-May-2020 02:48:35.035,0.6678140163421631,50222,73024568,42873,-0.6678284406661987,0.23299381136894226,-0.2318274974822998,73024574
19-May-2020 02:48:36.035,0.6678175926208496,50222,73024568,42873,-0.6678390502929688,0.23297715187072754,-0.23180368542671204,73024575
19-May-2020 02:48:37.035,0.667822003364563,50222,73024568,42873,-0.667849063873291,0.2329588234424591,-0.23177939653396606,73024576
19-May-2020 02:48:38.035,0.6678324937820435,50222,73024568,42873,-0.6678560972213745,0.2329293191432953,-0.2317587435245514,73024577
19-May-2020 02:48:39.035,0.6678435802459717,50222,73024568,42873,-0.6678624153137207,0.23290592432022095,-0.23173165321350098,73024578
19-May-2020 02:48:40.035,0.6678498983383179,50222,73024568,42873,-0.6678743362426758,0.23287948966026306,-0.2317064106464386,73024579
19-May-2020 02:48:41.035,0.6678569316864014,50222,73024568,42873,-0.6678837537765503,0.23285514116287231,-0.23168304562568665,73024580
19-May-2020 02:48:42.035,0.6678681373596191,50222,73024568,42873,-0.6678910255432129,0.232828289270401,-0.23165708780288696,73024581
19-May-2020 02:48:43.035,0.6678754091262817,50222,73024568,42873,-0.6678997278213501,0.23280420899391174,-0.23163515329360962,73024582
19-May-2020 02:48:44.035,0.6678850650787354,50222,73024568,42873,-0.6679089069366455,0.23277369141578674,-0.23161187767982483,73024583
19-May-2020 02:48:45.035,0.6678899526596069,50222,73024568,42873,-0.6679186820983887,0.23275721073150635,-0.2315862774848938,73024584
19-May-2020 02:48:46.035,0.6679021120071411,50222,73024568,42873,-0.667924165725708,0.23273217678070068,-0.23156043887138367,73024585
19-May-2020 02:48:47.035,0.6679110527038574,50222,73024568,42873,-0.6679307222366333,0.23271074891090393,-0.23153743147850037,73024586
19-May-2020 02:48:48.035,0.6679179668426514,50222,73024568,42873,-0.6679396629333496,0.23268857598304749,-0.2315135896205902,73024587
19-May-2020 02:48:49.035,0.6679253578186035,50222,73024568,42873,-0.667949914932251,0.23266363143920898,-0.23148894309997559,73024588
19-May-2020 02:48:50.035,0.6679354906082153,50222,73024568,42873,-0.6679561138153076,0.23263776302337646,-0.23146682977676392,73024589
19-May-2020 02:48:51.035,0.6679450273513794,50222,73024568,42873,-0.6679637432098389,0.23261460661888123,-0.2314411997795105,73024590
19-May-2020 02:48:52.035,0.6679532527923584,50222,73024568,42873,-0.6679750680923462,0.232585608959198,-0.23141354322433472,73024591
19-May-2020 02:48:53.035,0.6679598093032837,50222,73024568,42873,-0.6679860353469849,0.23256215453147888,-0.23138543963432312,73024592
19-May-2020 02:48:54.035,0.6679694652557373,50222,73024568,42873,-0.6679929494857788,0.23253875970840454,-0.23136243224143982,73024593
19-May-2020 02:48:55.035,0.6679784059524536,50222,73024568,42873,-0.6679998636245728,0.23251494765281677,-0.23133963346481323,73024594
19-May-2020 02:48:56.035,0.6679854393005371,50222,73024568,42873,-0.6680108308792114,0.23248910903930664,-0.2313137948513031,73024595
19-May-2020 02:48:57.035,0.6679937839508057,50222,73024568,42873,-0.6680189371109009,0.23246470093727112,-0.23129117488861084,73024596
19-May-2020 02:48:58.035,0.6680054664611816,50222,73024568,42873,-0.6680233478546143,0.23243838548660278,-0.23127123713493347,73024597
19-May-2020 02:48:59.035,0.668013334274292,50222,73024568,42873,-0.6680309772491455,0.23241767287254333,-0.2312464416027069,73024598
19-May-2020 02:49:00.035,0.6680198907852173,50222,73024600,42873,-0.6680420637130737,0.23239418864250183,-0.23121938109397888,73024599
19-May-2020 02:49:01.035,0.6680276393890381,50222,73024600,42873,-0.668049693107605,0.2323722243309021,-0.2311972677707672,73024600
19-May-2020 02:49:02.035,0.6680387258529663,50222,73024600,42873,-0.6680576801300049,0.2323417067527771,-0.2311730980873108,73024601
19-May-2020 02:49:03.035,0.6680508852005005,50222,73024600,42873,-0.668066143989563,0.23230981826782227,-0.23114511370658875,73024602
19-May-2020 02:49:04.035,0.6680541038513184,50222,73024600,42873,-0.6680757999420166,0.23229849338531494,-0.2311197817325592,73024603
19-May-2020 02:49:05.035,0.6680642366409302,50222,73024600,42873,-0.6680859327316284,0.23226308822631836,-0.2310965657234192,73024604
19-May-2020 02:49:06.035,0.6680701971054077,50254,73024600,42873,-0.668093204498291,0.23224759101867676,-0.2310742735862732,73024605
19-May-2020 02:49:07.035,0.6680805683135986,50254,73024600,42873,-0.6680988073348999,0.23222589492797852,-0.23104867339134216,73024606
19-May-2020 02:49:08.035,0.6680879592895508,50254,73024600,42873,-0.6681097745895386,0.23219871520996094,-0.23102447390556335,73024607
19-May-2020 02:49:09.035,0.6680957078933716,50254,73024600,42873,-0.6681181192398071,0.2321757972240448,-0.23100024461746216,73024608
19-May-2020 02:49:10.035,0.6681058406829834,50254,73024600,42873,-0.6681253910064697,0.2321489453315735,-0.23097655177116394,73024609
19-May-2020 02:49:11.035,0.6681138277053833,50254,73024600,42873,-0.668134331703186,0.23212435841560364,-0.23095247149467468,73024610
19-May-2020 02:49:12.035,0.6681238412857056,50254,73024600,42873,-0.6681430339813232,0.23209688067436218,-0.23092597723007202,73024611
19-May-2020 02:49:13.035,0.6681311130523682,50254,73024600,42873,-0.6681505441665649,0.23207888007164001,-0.23090121150016785,73024612
19-May-2020 02:49:14.035,0.6681393384933472,50254,73024600,42873,-0.6681605577468872,0.2320478856563568,-0.23087990283966064,73024613
19-May-2020 02:49:15.035,0.6681479215621948,50254,73024600,42873,-0.6681681871414185,0.23202717304229736,-0.23085346817970276,73024614
19-May-2020 02:49:16.035,0.6681563854217529,50254,73024600,42873,-0.6681780815124512,0.23200136423110962,-0.2308264970779419,73024615
19-May-2020 02:49:17.035,0.6681643724441528,50254,73024600,42873,-0.6681849956512451,0.23197796940803528,-0.23080754280090332,73024616
19-May-2020 02:49:18.035,0.6681743860244751,50254,73024600,42873,-0.6681919097900391,0.23195397853851318,-0.23078128695487976,73024617
19-May-2020 02:49:19.035,0.6681811809539795,50254,73024600,42873,-0.66820228099823,0.2319313883781433,-0.2307548224925995,73024618
19-May-2020 02:49:20.035,0.6681880950927734,50254,73024600,42873,-0.6682126522064209,0.23190662264823914,-0.2307296097278595,73024619
19-May-2020 02:49:21.035,0.6681982278823853,50254,73024600,42873,-0.6682188510894775,0.23188331723213196,-0.2307056188583374,73024620
19-May-2020 02:49:22.035,0.6682085990905762,50254,73024600,42873,-0.6682254076004028,0.23185867071151733,-0.23068156838417053,73024621
19-May-2020 02:49:23.035,0.6682161092758179,50254,73024600,42873,-0.668235182762146,0.2318364381790161,-0.2306535542011261,73024622
19-May-2020 02:49:24.035,0.6682227849960327,50254,73024600,42873,-0.6682451963424683,0.2318112850189209,-0.230631023645401,73024623
19-May-2020 02:49:25.035,0.6682350635528564,50254,73024600,42873,-0.6682530641555786,0.23177456855773926,-0.23060911893844604,73024624
19-May-2020 02:49:26.035,0.6682438850402832,50254,73024600,42873,-0.6682572364807129,0.23175811767578125,-0.23058736324310303,73024625
19-May-2020 02:49:27.035,0.6682499647140503,50254,73024600,42873,-0.6682653427124023,0.2317405641078949,-0.23056361079216003,73024626
19-May-2020 02:49:28.035,0.6682584285736084,50254,73024600,42873,-0.6682767868041992,0.23171094059944153,-0.2305370569229126,73024627
19-May-2020 02:49:29.035,0.668267011642456,50254,73024600,42873,-0.6682833433151245,0.23168820142745972,-0.23051545023918152,73024628
19-May-2020 02:49:30.035,0.6682732105255127,50254,73024600,42873,-0.6682947874069214,0.2316628396511078,-0.23049041628837585,73024629
19-May-2020 02:49:31.035,0.6682814359664917,50254,73024600,42873,-0.6683046817779541,0.23163959383964539,-0.23046189546585083,73024630
19-May-2020 02:49:32.035,0.6682895421981812,50254,73024632,42873,-0.6683133840560913,0.23161527514457703,-0.23043560981750488,73024631
19-May-2020 02:49:33.035,0.6682989597320557,50254,73024632,42873,-0.6683199405670166,0.23159140348434448,-0.2304137647151947,73024632
19-May-2020 02:49:34.035,0.6683114767074585,50254,73024632,42873,-0.6683275699615479,0.23155775666236877,-0.23038914799690247,73024633
19-May-2020 02:49:35.035,0.6683154106140137,50254,73024632,42873,-0.6683375835418701,0.2315414547920227,-0.23036646842956543,73024634
19-May-2020 02:49:36.035,0.668323278427124,50254,73024632,42873,-0.6683454513549805,0.23152071237564087,-0.2303401231765747,73024635
19-May-2020 02:49:37.035,0.6683346033096313,50254,73024632,42873,-0.6683515310287476,0.23149234056472778,-0.2303183376789093,73024636
19-May-2020 02:49:38.035,0.6683434247970581,50286,73024632,42873,-0.6683610677719116,0.2314649522304535,-0.23029279708862305,73024637
19-May-2020 02:49:39.035,0.6683515310287476,50286,73024632,42873,-0.6683681011199951,0.23144719004631042,-0.23026692867279053,73024638
19-May-2020 02:49:40.035,0.6683595180511475,50286,73024632,42873,-0.6683765649795532,0.23142209649085999,-0.23024499416351318,73024639
19-May-2020 02:49:41.035,0.6683683395385742,50286,73024632,42873,-0.6683857440948486,0.23139432072639465,-0.2302204966545105,73024640
19-May-2020 02:49:42.035,0.668377161026001,50286,73024632,42873,-0.6683921813964844,0.2313764989376068,-0.2301933765411377,73024641
19-May-2020 02:49:43.035,0.6683865785598755,50286,73024632,42873,-0.6684043407440186,0.2313421070575714,-0.2301657795906067,73024642
19-May-2020 02:49:44.035,0.6683939695358276,50286,73024632,42873,-0.6684122085571289,0.23131749033927917,-0.23014599084854126,73024643
19-May-2020 02:49:45.035,0.6684045791625977,50286,73024632,42873,-0.6684192419052124,0.2312920093536377,-0.2301206886768341,73024644
19-May-2020 02:49:46.035,0.6684092283248901,50286,73024632,42873,-0.6684293746948242,0.2312731146812439,-0.23009666800498962,73024645
19-May-2020 02:49:47.035,0.6684163808822632,50286,73024632,42873,-0.6684384346008301,0.23124909400939941,-0.230073481798172,73024646
19-May-2020 02:49:48.035,0.6684249639511108,50286,73024632,42873,-0.6684465408325195,0.2312251329421997,-0.23004940152168274,73024647
19-May-2020 02:49:49.035,0.6684353351593018,50286,73024632,42873,-0.6684529781341553,0.23120123147964478,-0.23002511262893677,73024648
19-May-2020 02:49:50.035,0.6684449911117554,50286,73024632,42873,-0.6684582233428955,0.23118147253990173,-0.23000171780586243,73024649
19-May-2020 02:49:51.035,0.6684489250183105,50286,73024632,42873,-0.6684703826904297,0.2311578392982483,-0.22997725009918213,73024650
19-May-2020 02:49:52.035,0.668460488319397,50286,73024632,42873,-0.6684775352478027,0.23112908005714417,-0.2299523949623108,73024651
19-May-2020 02:49:53.035,0.6684689521789551,50286,73024632,42873,-0.6684849262237549,0.23110425472259521,-0.2299312949180603,73024652
19-May-2020 02:49:54.035,0.6684768199920654,50286,73024632,42873,-0.668494701385498,0.23108059167861938,-0.22990375757217407,73024653
19-May-2020 02:49:55.035,0.6684883832931519,50286,73024632,42873,-0.6685042381286621,0.2310473620891571,-0.22987568378448486,73024654
19-May-2020 02:49:56.035,0.6684937477111816,50286,73024632,42873,-0.6685131788253784,0.23102757334709167,-0.2298540472984314,73024655
19-May-2020 02:49:57.035,0.668502926826477,50286,73024632,42873,-0.6685205698013306,0.23100513219833374,-0.2298283576965332,73024656
19-May-2020 02:49:58.035,0.6685096025466919,50286,73024632,42873,-0.668531060218811,0.2309827208518982,-0.22980114817619324,73024657
19-May-2020 02:49:59.035,0.6685168743133545,50286,73024632,42873,-0.6685383319854736,0.2309623658657074,-0.22977900505065918,73024658
19-May-2020 02:50:00.035,0.6685258150100708,50286,73024632,42873,-0.6685453653335571,0.2309386134147644,-0.22975707054138184,73024659
19-May-2020 02:50:01.035,0.6685351133346558,50286,73024632,42873,-0.6685526371002197,0.2309139370918274,-0.229732483625412,73024660
19-May-2020 02:50:02.035,0.6685433387756348,50286,73024632,42873,-0.6685625314712524,0.2308882474899292,-0.22970637679100037,73024661
19-May-2020 02:50:03.035,0.6685523986816406,50286,73024632,42873,-0.6685718297958374,0.23086321353912354,-0.22967836260795593,73024662
19-May-2020 02:50:04.035,0.6685611009597778,50286,73024664,42873,-0.6685806512832642,0.23083001375198364,-0.22966060042381287,73024663
19-May-2020 02:50:05.035,0.668569803237915,50286,73024664,42873,-0.6685857772827148,0.2308146357536316,-0.22963503003120422,73024664
19-May-2020 02:50:06.035,0.6685777902603149,50286,73024664,42873,-0.668595552444458,0.23078906536102295,-0.22960898280143738,73024665
19-May-2020 02:50:07.035,0.6685853004455566,50286,73024664,42873,-0.6686042547225952,0.2307637333869934,-0.22958770394325256,73024666
19-May-2020 02:50:08.035,0.6685953140258789,50286,73024664,42873,-0.6686111688613892,0.23074102401733398,-0.2295619249343872,73024667
19-May-2020 02:50:09.035,0.6686041355133057,50286,73024664,42873,-0.6686205863952637,0.23071983456611633,-0.22952920198440552,73024668
19-May-2020 02:50:10.035,0.6686084270477295,50318,73024664,42873,-0.6686327457427979,0.23069006204605103,-0.22951170802116394,73024669
19-May-2020 02:50:11.035,0.6686180830001831,50318,73024664,42873,-0.66864013671875,0.23066678643226624,-0.22948524355888367,73024670
19-May-2020 02:50:12.035,0.668633222579956,50318,73024664,42873,-0.668647050857544,0.23063373565673828,-0.22945472598075867,73024671
19-May-2020 02:50:13.035,0.6686350107192993,50318,73024664,42873,-0.6686575412750244,0.23061415553092957,-0.22943854331970215,73024672
19-May-2020 02:50:14.035,0.6686432361602783,50318,73024664,42873,-0.6686645746231079,0.2305913269519806,-0.2294168472290039,73024673
19-May-2020 02:50:15.035,0.6686536073684692,50318,73024664,42873,-0.6686710119247437,0.23057222366333008,-0.2293870449066162,73024674
19-May-2020 02:50:16.035,0.6686627864837646,50318,73024664,42873,-0.6686785221099854,0.23054245114326477,-0.22936758399009705,73024675
19-May-2020 02:50:17.035,0.6686688661575317,50318,73024664,42873,-0.6686893701553345,0.23051601648330688,-0.2293449342250824,73024676
19-May-2020 02:50:18.035,0.668677806854248,50318,73024664,42873,-0.6686965227127075,0.23050129413604736,-0.2293132245540619,73024677
19-May-2020 02:50:19.035,0.6686865091323853,50318,73024664,42873,-0.6687068939208984,0.23046788573265076,-0.22929099202156067,73024678
19-May-2020 02:50:20.035,0.668694019317627,50318,73024664,42873,-0.6687164306640625,0.23043838143348694,-0.22927090525627136,73024679
19-May-2020 02:50:21.035,0.668702244758606,50318,73024664,42873,-0.6687238216400146,0.23042404651641846,-0.2292395830154419,73024680
19-May-2020 02:50:22.035,0.6687105894088745,50318,73024664,42873,-0.6687339544296265,0.23039394617080688,-0.22921594977378845,73024681
19-May-2020 02:50:23.035,0.6687179803848267,50318,73024664,42873,-0.6687428951263428,0.23036643862724304,-0.2291959524154663,73024682
19-May-2020 02:50:24.035,0.6687275171279907,50318,73024664,42873,-0.6687486171722412,0.23035112023353577,-0.22916677594184875,73024683
19-May-2020 02:50:25.035,0.6687366962432861,50318,73024664,42873,-0.6687569618225098,0.23032718896865845,-0.22913941740989685,73024684
19-May-2020 02:50:26.035,0.6687437295913696,50318,73024664,42873,-0.6687673330307007,0.23029357194900513,-0.2291223704814911,73024685
19-May-2020 02:50:27.035,0.668755054473877,50318,73024664,42873,-0.668770432472229,0.23027926683425903,-0.22909459471702576,73024686
19-May-2020 02:50:28.035,0.6687636375427246,50318,73024664,42873,-0.6687794923782349,0.2302529215812683,-0.2290695309638977,73024687
19-May-2020 02:50:29.035,0.668770432472229,50318,73024664,42873,-0.6687891483306885,0.2302277684211731,-0.22904786467552185,73024688
19-May-2020 02:50:30.035,0.6687765121459961,50318,73024664,42873,-0.6687980890274048,0.23020780086517334,-0.22902384400367737,73024689
19-May-2020 02:50:31.035,0.6687867641448975,50318,73024664,42873,-0.6688060760498047,0.2301800549030304,-0.22899854183197021,73024690
19-May-2020 02:50:32.035,0.6687953472137451,50318,73024664,42873,-0.6688157320022583,0.23014944791793823,-0.22897490859031677,73024691
19-May-2020 02:50:33.035,0.66880202293396,50318,73024664,42873,-0.6688251495361328,0.23012876510620117,-0.22894853353500366,73024692
19-May-2020 02:50:34.035,0.6688119173049927,50318,73024664,42873,-0.6688330173492432,0.2301052212715149,-0.2289213240146637,73024693
19-May-2020 02:50:35.035,0.6688213348388672,50318,73024664,42873,-0.6688406467437744,0.2300781011581421,-0.228898823261261,73024694
19-May-2020 02:50:36.035,0.6688296794891357,50318,73024696,42873,-0.6688492298126221,0.2300531566143036,-0.22887474298477173,73024695
19-May-2020 02:50:37.035,0.6688355207443237,50318,73024696,42873,-0.6688586473464966,0.2300311028957367,-0.2288510501384735,73024696
19-May-2020 02:50:38.035,0.6688442230224609,50318,73024696,42873,-0.6688655614852905,0.23000803589820862,-0.22882932424545288,73024697
19-May-2020 02:50:39.035,0.6688535213470459,50318,73024696,42873,-0.6688716411590576,0.22998693585395813,-0.22880598902702332,73024698
19-May-2020 02:50:40.035,0.6688601970672607,50318,73024696,42873,-0.6688804626464844,0.22996261715888977,-0.22878462076187134,73024699
19-May-2020 02:50:41.035,0.668868899345398,50318,73024696,42873,-0.6688898801803589,0.229937344789505,-0.22875723242759705,73024700
19-May-2020 02:50:42.035,0.668883204460144,50350,73024696,42873,-0.668898344039917,0.22990310192108154,-0.22872483730316162,73024701
19-May-2020 02:50:43.035,0.6688870191574097,50350,73024696,42873,-0.6689062118530273,0.22988727688789368,-0.22870677709579468,73024702
19-May-2020 02:50:44.035,0.6688950061798096,50350,73024696,42873,-0.668917179107666,0.22985926270484924,-0.22867989540100098,73024703
19-May-2020 02:50:45.035,0.6689043045043945,50350,73024696,42873,-0.6689257621765137,0.22983646392822266,-0.22865009307861328,73024704
19-May-2020 02:50:46.035,0.6689126491546631,50350,73024696,42873,-0.6689332723617554,0.22980961203575134,-0.2286314070224762,73024705
19-May-2020 02:50:47.035,0.668921709060669,50350,73024696,42873,-0.6689414978027344,0.2297830581665039,-0.2286066710948944,73024706
19-May-2020 02:50:48.035,0.6689289808273315,50350,73024696,42873,-0.6689510345458984,0.22976112365722656,-0.22857984900474548,73024707
19-May-2020 02:50:49.035,0.6689355373382568,50350,73024696,42873,-0.6689594984054565,0.22973796725273132,-0.2285594344139099,73024708
19-May-2020 02:50:50.035,0.6689431667327881,50350,73024696,42873,-0.6689658164978027,0.22971892356872559,-0.22853806614875793,73024709
19-May-2020 02:50:51.035,0.6689543724060059,50350,73024696,42873,-0.6689715385437012,0.22969520092010498,-0.22851184010505676,73024710
19-May-2020 02:50:52.035,0.6689599752426147,50350,73024696,42873,-0.6689832210540771,0.22966566681861877,-0.22849127650260925,73024711
19-May-2020 02:50:53.035,0.6689674854278564,50350,73024696,42873,-0.6689919233322144,0.2296421229839325,-0.2284678816795349,73024712
19-May-2020 02:50:54.035,0.6689794063568115,50350,73024696,42873,-0.6689996719360352,0.22961273789405823,-0.2284381091594696,73024713
19-May-2020 02:50:55.035,0.6689883470535278,50350,73024696,42873,-0.6690081357955933,0.22958719730377197,-0.2284131646156311,73024714
19-May-2020 02:50:56.035,0.66899573802948,50350,73024696,42873,-0.669018030166626,0.22956478595733643,-0.2283850610256195,73024715
19-May-2020 02:50:57.035,0.6690055131912231,50350,73024696,42873,-0.6690264940261841,0.22953665256500244,-0.22836029529571533,73024716
19-May-2020 02:50:58.035,0.6690139770507812,50350,73024696,42873,-0.6690332889556885,0.2295164167881012,-0.228336364030838,73024717
19-May-2020 02:50:59.035,0.6690224409103394,50350,73024696,42873,-0.6690390110015869,0.2294919192790985,-0.22831851243972778,73024718
19-May-2020 02:51:00.035,0.6690301895141602,50350,73024696,42873,-0.6690467596054077,0.2294749617576599,-0.22829025983810425,73024719
19-May-2020 02:51:01.035,0.6690398454666138,50350,73024696,42873,-0.6690565347671509,0.22944048047065735,-0.2282683551311493,73024720
19-May-2020 02:51:02.035,0.669044017791748,50350,73024696,42873,-0.6690659523010254,0.2294246256351471,-0.22824490070343018,73024721
19-May-2020 02:51:03.035,0.6690516471862793,50350,73024696,42873,-0.6690739393234253,0.2294025719165802,-0.22822058200836182,73024722
19-May-2020 02:51:04.035,0.6690595149993896,50350,73024696,42873,-0.6690841913223267,0.22937417030334473,-0.22819644212722778,73024723
19-May-2020 02:51:05.035,0.6690698862075806,50350,73024696,42873,-0.6690914630889893,0.22935229539871216,-0.22816747426986694,73024724
19-May-2020 02:51:06.035,0.6690801382064819,50350,73024696,42873,-0.6690988540649414,0.22932428121566772,-0.2281438112258911,73024725
19-May-2020 02:51:07.035,0.6690876483917236,50350,73024696,42873,-0.6691091060638428,0.22929489612579346,-0.2281198501586914,73024726
19-May-2020 02:51:08.035,0.6690964698791504,50350,73024728,42867,-0.6691164970397949,0.22927427291870117,-0.2280934751033783,73024727
19-May-2020 02:51:09.035,0.6691036224365234,50350,73024728,42867,-0.6691237688064575,0.2292546033859253,-0.22807097434997559,73024728
19-May-2020 02:51:10.035,0.6691114902496338,50350,73024728,42867,-0.6691325902938843,0.22922804951667786,-0.22804880142211914,73024729
19-May-2020 02:51:11.035,0.669120192527771,50350,73024728,42867,-0.669141411781311,0.22920215129852295,-0.22802293300628662,73024730
19-May-2020 02:51:12.035,0.6691274642944336,50350,73024728,42867,-0.6691498756408691,0.2291816771030426,-0.22799769043922424,73024731
19-May-2020 02:51:13.035,0.6691347360610962,50350,73024728,42867,-0.6691594123840332,0.22915571928024292,-0.22797513008117676,73024732
19-May-2020 02:51:14.035,0.6691427230834961,50382,73024728,42867,-0.6691684722900391,0.22913074493408203,-0.22794952988624573,73024733
19-May-2020 02:51:15.035,0.6691548824310303,50382,73024728,42867,-0.6691732406616211,0.22910889983177185,-0.22792214155197144,73024734
19-May-2020 02:51:16.035,0.6691598892211914,50382,73024728,42867,-0.6691848039627075,0.22907930612564087,-0.2279033064842224,73024735
19-May-2020 02:51:17.035,0.6691701412200928,50382,73024728,42867,-0.6691921949386597,0.2290538251399994,-0.22787734866142273,73024736
19-May-2020 02:51:18.035,0.6691811084747314,50382,73024728,42867,-0.6691982746124268,0.22903290390968323,-0.22784730792045593,73024737
19-May-2020 02:51:19.035,0.6691861152648926,50382,73024728,42867,-0.669208288192749,0.22900590300559998,-0.2278306484222412,73024738
19-May-2020 02:51:20.035,0.6691939830780029,50382,73024728,42867,-0.6692174673080444,0.22898313403129578,-0.22780385613441467,73024739
19-May-2020 02:51:21.035,0.6692038774490356,50382,73024728,42867,-0.6692236661911011,0.22896257042884827,-0.22777655720710754,73024740
19-May-2020 02:51:22.035,0.66921067237854,50382,73024728,42867,-0.6692326068878174,0.22893506288528442,-0.22775745391845703,73024741
19-May-2020 02:51:23.035,0.6692206859588623,50382,73024728,42867,-0.6692414283752441,0.22890803217887878,-0.22773054242134094,73024742
19-May-2020 02:51:24.035,0.6692289113998413,50382,73024728,42867,-0.6692508459091187,0.22888636589050293,-0.22770044207572937,73024743
19-May-2020 02:51:25.035,0.669236421585083,50382,73024728,42867,-0.6692600250244141,0.2288585603237152,-0.2276797592639923,73024744
19-May-2020 02:51:26.035,0.6692454814910889,50382,73024728,42867,-0.6692655086517334,0.2288375198841095,-0.22765648365020752,73024745
19-May-2020 02:51:27.035,0.6692533493041992,50382,73024728,42867,-0.6692752838134766,0.22881367802619934,-0.2276289165019989,73024746
19-May-2020 02:51:28.035,0.6692613363265991,50382,73024728,42867,-0.6692830324172974,0.22879084944725037,-0.2276056706905365,73024747
19-May-2020 02:51:29.035,0.6692687273025513,50382,73024728,42867,-0.6692909002304077,0.22876819968223572,-0.2275846004486084,73024748
19-May-2020 02:51:30.035,0.6692801713943481,50382,73024728,42867,-0.6692972183227539,0.22874203324317932,-0.22755807638168335,73024749
19-May-2020 02:51:31.035,0.6692876815795898,50382,73024728,42867,-0.6693063974380493,0.22871246933937073,-0.22753861546516418,73024750
19-May-2020 02:51:32.035,0.669296383857727,50382,73024728,42867,-0.669314980506897,0.22868648171424866,-0.22751367092132568,73024751
19-May-2020 02:51:33.035,0.6693065166473389,50382,73024728,42867,-0.6693215370178223,0.22866827249526978,-0.22748300433158875,73024752
19-May-2020 02:51:34.035,0.6693145036697388,50382,73024728,42867,-0.6693316698074341,0.22863760590553284,-0.22746062278747559,73024753
19-May-2020 02:51:35.035,0.6693209409713745,50382,73024728,42867,-0.6693403720855713,0.22861704230308533,-0.22743672132492065,73024754
19-May-2020 02:51:36.035,0.6693272590637207,50382,73024728,42867,-0.6693521738052368,0.22858864068984985,-0.2274123728275299,73024755
19-May-2020 02:51:37.035,0.6693366765975952,50382,73024728,42867,-0.6693603992462158,0.22856497764587402,-0.22738409042358398,73024756
19-May-2020 02:51:38.035,0.6693449020385742,50382,73024728,42867,-0.6693665981292725,0.2285430133342743,-0.2273634374141693,73024757
19-May-2020 02:51:39.035,0.669350266456604,50382,73024728,42867,-0.6693774461746216,0.22851979732513428,-0.2273397445678711,73024758
19-May-2020 02:51:40.035,0.6693606376647949,50382,73024760,42873,-0.6693816184997559,0.22849708795547485,-0.22731882333755493,73024759
19-May-2020 02:51:41.035,0.669369101524353,50382,73024760,42873,-0.6693904399871826,0.228472501039505,-0.22729378938674927,73024760
19-May-2020 02:51:42.035,0.6693792343139648,50382,73024760,42873,-0.6693979501724243,0.22844788432121277,-0.22726663947105408,73024761
19-May-2020 02:51:43.035,0.6693863868713379,50382,73024760,42873,-0.6694077253341675,0.22842082381248474,-0.22724345326423645,73024762
19-May-2020 02:51:44.035,0.6693971157073975,50382,73024760,42873,-0.6694140434265137,0.2283957600593567,-0.2272179126739502,73024763
19-May-2020 02:51:45.035,0.6694066524505615,50382,73024760,42873,-0.6694226264953613,0.22836977243423462,-0.22719085216522217,73024764
19-May-2020 02:51:46.035,0.6694121360778809,50414,73024760,42873,-0.6694349050521851,0.22834154963493347,-0.22716674208641052,73024765
19-May-2020 02:51:47.035,0.6694194078445435,50414,73024760,42873,-0.6694426536560059,0.22832262516021729,-0.22714194655418396,73024766
19-May-2020 02:51:48.035,0.6694291830062866,50414,73024760,42873,-0.6694478988647461,0.2283005714416504,-0.22711911797523499,73024767
19-May-2020 02:51:49.035,0.6694387197494507,50414,73024760,42873,-0.6694570779800415,0.22826668620109558,-0.22709932923316956,73024768
19-May-2020 02:51:50.035,0.6694439649581909,50414,73024760,42873,-0.6694654226303101,0.22825339436531067,-0.22707104682922363,73024769
19-May-2020 02:51:51.035,0.6694514751434326,50414,73024760,42873,-0.6694748401641846,0.22822943329811096,-0.2270459234714508,73024770
19-May-2020 02:51:52.035,0.6694608926773071,50414,73024760,42873,-0.6694808006286621,0.22820299863815308,-0.22702673077583313,73024771
19-May-2020 02:51:53.035,0.6694717407226562,50414,73024760,42873,-0.6694895029067993,0.228173166513443,-0.226999431848526,73024772
19-May-2020 02:51:54.035,0.6694806814193726,50414,73024760,42873,-0.6694962978363037,0.22815340757369995,-0.22697347402572632,73024773
19-May-2020 02:51:55.035,0.6694852113723755,50414,73024760,42873,-0.6695069074630737,0.22813022136688232,-0.2269517481327057,73024774
19-May-2020 02:51:56.035,0.6694964170455933,50414,73024760,42873,-0.6695150136947632,0.22810101509094238,-0.22692373394966125,73024775
19-May-2020 02:51:57.035,0.6695048809051514,50414,73024760,42873,-0.6695225238800049,0.22807934880256653,-0.22689858078956604,73024776
19-May-2020 02:51:58.035,0.6695092916488647,50414,73024760,42873,-0.6695334911346436,0.22805604338645935,-0.22687670588493347,73024777
19-May-2020 02:51:59.035,0.669516921043396,50414,73024760,42873,-0.6695425510406494,0.228031724691391,-0.22685202956199646,73024778
19-May-2020 02:52:00.035,0.6695281267166138,50414,73024760,42873,-0.6695480346679688,0.22800853848457336,-0.22682589292526245,73024779
19-May-2020 02:52:01.035,0.6695362329483032,50414,73024760,42873,-0.6695548295974731,0.22798654437065125,-0.2268039584159851,73024780
19-May-2020 02:52:02.035,0.6695444583892822,50414,73024760,42873,-0.6695642471313477,0.22796064615249634,-0.22677826881408691,73024781
19-May-2020 02:52:03.035,0.6695518493652344,50414,73024760,42873,-0.6695724725723267,0.22793766856193542,-0.22675541043281555,73024782
19-May-2020 02:52:04.035,0.6695624589920044,50414,73024760,42873,-0.6695797443389893,0.2279108762741089,-0.22672995924949646,73024783
19-May-2020 02:52:05.035,0.6695691347122192,50414,73024760,42873,-0.6695897579193115,0.22788217663764954,-0.22670811414718628,73024784
19-May-2020 02:52:06.035,0.6695781946182251,50414,73024760,42873,-0.6695963144302368,0.22786226868629456,-0.22668206691741943,73024785
19-May-2020 02:52:07.035,0.6695859432220459,50414,73024760,42873,-0.6696047782897949,0.22783970832824707,-0.22665715217590332,73024786
19-May-2020 02:52:08.035,0.6695989370346069,50414,73024760,42873,-0.6696125268936157,0.22780227661132812,-0.22663339972496033,73024787
19-May-2020 02:52:09.035,0.6696046590805054,50414,73024760,42873,-0.6696239709854126,0.22777655720710754,-0.22660845518112183,73024788
19-May-2020 02:52:10.035,0.6696082353591919,50414,73024760,42873,-0.6696336269378662,0.2277621626853943,-0.22658449411392212,73024789
19-May-2020 02:52:11.035,0.6696189641952515,50414,73024760,42873,-0.6696395874023438,0.22773969173431396,-0.22655826807022095,73024790
19-May-2020 02:52:12.035,0.6696264743804932,50414,73024792,42873,-0.6696476936340332,0.2277141511440277,-0.226537823677063,73024791
19-May-2020 02:52:13.035,0.6696361303329468,50414,73024792,42873,-0.6696547269821167,0.22769030928611755,-0.2265113890171051,73024792
19-May-2020 02:52:14.035,0.6696430444717407,50414,73024792,42873,-0.6696635484695435,0.2276698350906372,-0.22648614645004272,73024793
19-May-2020 02:52:15.035,0.6696566343307495,50414,73024792,42873,-0.6696701049804688,0.22763454914093018,-0.2264622151851654,73024794
19-May-2020 02:52:16.035,0.6696645021438599,50414,73024792,42873,-0.6696755886077881,0.22761988639831543,-0.22643661499023438,73024795
19-May-2020 02:52:17.035,0.6696724891662598,50414,73024792,42873,-0.6696867942810059,0.22758734226226807,-0.2264128029346466,73024796
19-May-2020 02:52:18.035,0.6696773767471313,50446,73024792,42873,-0.6696969270706177,0.2275679111480713,-0.2263881266117096,73024797
19-May-2020 02:52:19.035,0.6696889400482178,50446,73024792,42873,-0.6697037220001221,0.2275388538837433,-0.22636282444000244,73024798
19-May-2020 02:52:20.035,0.6696946620941162,50446,73024792,42873,-0.6697127819061279,0.22752100229263306,-0.22633740305900574,73024799
19-May-2020 02:52:21.035,0.6697015762329102,50446,73024792,42873,-0.6697230339050293,0.227494478225708,-0.2263127863407135,73024800
19-May-2020 02:52:22.035,0.6697087287902832,50446,73024792,42873,-0.6697317361831665,0.22746959328651428,-0.22629082202911377,73024801
19-May-2020 02:52:23.035,0.6697185039520264,50446,73024792,42873,-0.6697365045547485,0.22744891047477722,-0.22626885771751404,73024802
19-May-2020 02:52:24.035,0.6697289943695068,50446,73024792,42873,-0.6697440147399902,0.22742238640785217,-0.22624173760414124,73024803
19-May-2020 02:52:25.035,0.6697368621826172,50446,73024792,42873,-0.6697529554367065,0.22739723324775696,-0.22621765732765198,73024804
19-May-2020 02:52:26.035,0.6697430610656738,50446,73024792,42873,-0.6697602272033691,0.22737812995910645,-0.22619688510894775,73024805
19-May-2020 02:52:27.035,0.6697508096694946,50446,73024792,42873,-0.6697686910629272,0.22735291719436646,-0.2261733114719391,73024806
19-May-2020 02:52:28.035,0.6697632074356079,50446,73024792,42873,-0.6697769165039062,0.22731775045394897,-0.2261483073234558,73024807
19-May-2020 02:52:29.035,0.6697683334350586,50446,73024792,42873,-0.6697860956192017,0.22730401158332825,-0.22611907124519348,73024808
19-May-2020 02:52:30.035,0.6697760820388794,50446,73024792,42873,-0.6697961091995239,0.2272750437259674,-0.2260955572128296,73024809
19-May-2020 02:52:31.035,0.6697858572006226,50446,73024792,42873,-0.6698019504547119,0.22725069522857666,-0.22607377171516418,73024810
19-May-2020 02:52:32.035,0.6697971820831299,50446,73024792,42873,-0.6698075532913208,0.2272314429283142,-0.2260429561138153,73024811
19-May-2020 02:52:33.035,0.6698027849197388,50446,73024792,42873,-0.6698189973831177,0.2272043228149414,-0.226019948720932,73024812
19-May-2020 02:52:34.035,0.6698101758956909,50446,73024792,42873,-0.6698285341262817,0.22717678546905518,-0.2259988784790039,73024813
19-May-2020 02:52:35.035,0.6698216199874878,50446,73024792,42873,-0.6698329448699951,0.22715893387794495,-0.22596952319145203,73024814
19-May-2020 02:52:36.035,0.6698294878005981,50446,73024792,42873,-0.6698422431945801,0.22712871432304382,-0.22594818472862244,73024815
19-May-2020 02:52:37.035,0.6698346138000488,50446,73024792,42873,-0.6698542833328247,0.2271004617214203,-0.2259255051612854,73024816
19-May-2020 02:52:38.035,0.6698459386825562,50446,73024792,42873,-0.6698611974716187,0.22707229852676392,-0.2258998453617096,73024817
19-May-2020 02:52:39.035,0.6698522567749023,50446,73024792,42873,-0.6698660850524902,0.22705978155136108,-0.2258792221546173,73024818
19-May-2020 02:52:40.035,0.6698603630065918,50446,73024792,42873,-0.6698758602142334,0.2270328402519226,-0.22585371136665344,73024819
19-May-2020 02:52:41.035,0.6698673963546753,50446,73024792,42873,-0.6698862314224243,0.22700682282447815,-0.2258281111717224,73024820
19-May-2020 02:52:42.035,0.6698757410049438,50446,73024792,42873,-0.6698927879333496,0.2269866168498993,-0.22580447793006897,73024821
19-May-2020 02:52:43.035,0.6698853969573975,50446,73024792,42873,-0.6698997020721436,0.22696176171302795,-0.22578004002571106,73024822
19-May-2020 02:52:44.035,0.6698949337005615,50446,73024824,42873,-0.6699080467224121,0.22693368792533875,-0.2257554829120636,73024823
19-May-2020 02:52:45.035,0.6699042320251465,50446,73024824,42873,-0.6699178218841553,0.22690463066101074,-0.22572782635688782,73024824
19-May-2020 02:52:46.035,0.669910192489624,50446,73024824,42873,-0.6699275970458984,0.22688114643096924,-0.22570493817329407,73024825
19-May-2020 02:52:47.035,0.6699211597442627,50446,73024824,42873,-0.6699351072311401,0.22685080766677856,-0.22568053007125854,73024826
19-May-2020 02:52:48.035,0.6699299812316895,50446,73024824,42873,-0.6699444055557251,0.22682541608810425,-0.22565221786499023,73024827
19-May-2020 02:52:49.035,0.6699362993240356,50446,73024824,42873,-0.6699532270431519,0.22680208086967468,-0.22563084959983826,73024828
19-May-2020 02:52:50.035,0.6699422597885132,50478,73024824,42873,-0.6699597835540771,0.22678834199905396,-0.225606769323349,73024829
19-May-2020 02:52:51.035,0.6699529886245728,50478,73024824,42873,-0.669965386390686,0.22676482796669006,-0.22558161616325378,73024830
19-May-2020 02:52:52.035,0.6699603796005249,50478,73024824,42873,-0.6699752807617188,0.22673821449279785,-0.22555753588676453,73024831
19-May-2020 02:52:53.035,0.669965386390686,50478,73024824,42873,-0.6699850559234619,0.2267194390296936,-0.22553208470344543,73024832
19-May-2020 02:52:54.036,0.6699752807617188,50478,73024824,42873,-0.6699913740158081,0.22669321298599243,-0.22551152110099792,73024833
19-May-2020 02:52:55.036,0.669986367225647,50478,73024824,42873,-0.6699984073638916,0.22666600346565247,-0.22548437118530273,73024834
19-May-2020 02:52:56.036,0.6699938774108887,50478,73024824,42873,-0.6700074672698975,0.22664105892181396,-0.22545969486236572,73024835
19-May-2020 02:52:57.036,0.670000433921814,50478,73024824,42873,-0.6700187921524048,0.22661396861076355,-0.22543492913246155,73024836
19-May-2020 02:52:58.036,0.6700088977813721,50478,73024824,42873,-0.6700249910354614,0.2265932857990265,-0.22541138529777527,73024837
19-May-2020 02:52:59.036,0.6700206995010376,50478,73024824,42873,-0.6700308322906494,0.2265668511390686,-0.22538653016090393,73024838
19-May-2020 02:53:00.036,0.6700237989425659,50478,73024824,42873,-0.6700438261032104,0.2265428900718689,-0.22536316514015198,73024839
19-May-2020 02:53:01.036,0.6700311899185181,50478,73024824,42873,-0.6700519323348999,0.22652128338813782,-0.22533726692199707,73024840
19-May-2020 02:53:02.036,0.6700414419174194,50478,73024824,42873,-0.6700576543807983,0.22649919986724854,-0.22531244158744812,73024841
19-May-2020 02:53:03.036,0.670049786567688,50478,73024824,42873,-0.6700670719146729,0.22646942734718323,-0.22528958320617676,73024842
19-May-2020 02:53:04.036,0.6700575351715088,50478,73024824,42873,-0.6700763702392578,0.22644641995429993,-0.22526246309280396,73024843
19-May-2020 02:53:05.036,0.6700657606124878,50478,73024824,42873,-0.6700831651687622,0.2264244258403778,-0.22523972392082214,73024844
19-May-2020 02:53:06.036,0.6700749397277832,50478,73024824,42873,-0.6700901985168457,0.22639623284339905,-0.22521904110908508,73024845
19-May-2020 02:53:07.036,0.670087456703186,50478,73024824,42873,-0.6700987815856934,0.22636237740516663,-0.22519046068191528,73024846
19-May-2020 02:53:08.036,0.6700918674468994,50478,73024824,42873,-0.6701077222824097,0.22634980082511902,-0.22516360878944397,73024847
19-May-2020 02:53:09.036,0.6700986623764038,50478,73024824,42873,-0.6701184511184692,0.22632130980491638,-0.2251405417919159,73024848
19-May-2020 02:53:10.036,0.6701090335845947,50478,73024824,42873,-0.6701236963272095,0.22629660367965698,-0.22511857748031616,73024849
19-May-2020 02:53:11.036,0.6701178550720215,50478,73024824,42873,-0.6701303720474243,0.22627630829811096,-0.2250930666923523,73024850
19-May-2020 02:53:12.036,0.6701223850250244,50478,73024824,42873,-0.6701421737670898,0.2262515425682068,-0.22506949305534363,73024851
19-May-2020 02:53:13.036,0.6701294183731079,50478,73024824,42873,-0.6701505184173584,0.22622978687286377,-0.2250453531742096,73024852
19-May-2020 02:53:14.036,0.6701406240463257,50478,73024824,42873,-0.6701563596725464,0.22620543837547302,-0.22501888871192932,73024853
19-May-2020 02:53:15.036,0.6701487302780151,50478,73024824,42873,-0.6701657772064209,0.2261752188205719,-0.22499626874923706,73024854
19-May-2020 02:53:16.036,0.6701537370681763,50478,73024856,42873,-0.6701781749725342,0.22615143656730652,-0.2249697744846344,73024855
19-May-2020 02:53:17.036,0.6701666116714478,50478,73024856,42873,-0.6701821088790894,0.22612717747688293,-0.22494283318519592,73024856
19-May-2020 02:53:18.036,0.6701737642288208,50478,73024856,42873,-0.6701909303665161,0.22610053420066833,-0.2249220609664917,73024857
19-May-2020 02:53:19.036,0.6701822280883789,50478,73024856,42873,-0.6701991558074951,0.22607699036598206,-0.22489595413208008,73024858
19-May-2020 02:53:20.036,0.6701874732971191,50478,73024856,42873,-0.6702091693878174,0.22605842351913452,-0.2248697280883789,73024859
19-May-2020 02:53:21.036,0.6701964139938354,50478,73024856,42873,-0.6702146530151367,0.22603657841682434,-0.22484803199768066,73024860
19-May-2020 02:53:22.036,0.6702065467834473,50510,73024856,42873,-0.6702227592468262,0.2260057032108307,-0.22482576966285706,73024861
19-May-2020 02:53:23.036,0.6702152490615845,50510,73024856,42873,-0.6702301502227783,0.22598209977149963,-0.22480043768882751,73024862
19-May-2020 02:53:24.036,0.6702185869216919,50510,73024856,42873,-0.6702423095703125,0.22596192359924316,-0.2247748076915741,73024863
19-May-2020 02:53:25.036,0.6702276468276978,50510,73024856,42873,-0.670250415802002,0.2259339988231659,-0.22475236654281616,73024864
19-May-2020 02:53:26.036,0.6702375411987305,50510,73024856,42873,-0.6702570915222168,0.22590908408164978,-0.22472694516181946,73024865
19-May-2020 02:53:27.036,0.670249342918396,50510,73024856,42873,-0.6702659130096436,0.22587668895721436,-0.22469833493232727,73024866
19-May-2020 02:53:28.036,0.6702524423599243,50510,73024856,42873,-0.6702749729156494,0.2258627712726593,-0.22467660903930664,73024867
19-May-2020 02:53:29.036,0.6702630519866943,50510,73024856,42873,-0.6702815294265747,0.2258363664150238,-0.22465196251869202,73024868
19-May-2020 02:53:30.036,0.6702721118927002,50510,73024856,42873,-0.6702880859375,0.225813627243042,-0.22462794184684753,73024869
19-May-2020 02:53:31.036,0.6702790260314941,50510,73024856,42873,-0.6702995300292969,0.22578498721122742,-0.22460216283798218,73024870
19-May-2020 02:53:32.036,0.6702842712402344,50510,73024856,42873,-0.6703083515167236,0.2257658839225769,-0.2245793342590332,73024871
19-May-2020 02:53:33.036,0.6702940464019775,50510,73024856,42873,-0.6703150272369385,0.22574001550674438,-0.22455596923828125,73024872
19-May-2020 02:53:34.036,0.6703042984008789,50510,73024856,42873,-0.6703215837478638,0.22571492195129395,-0.2245311737060547,73024873
19-May-2020 02:53:35.036,0.6703149080276489,50510,73024856,42873,-0.6703301668167114,0.22568392753601074,-0.2245054841041565,73024874
19-May-2020 02:53:36.036,0.6703156232833862,50510,73024856,42873,-0.6703430414199829,0.22566697001457214,-0.22448185086250305,73024875
19-May-2020 02:53:37.036,0.670329213142395,50510,73024856,42873,-0.6703487634658813,0.22563639283180237,-0.22445523738861084,73024876
19-May-2020 02:53:38.036,0.6703388690948486,50510,73024856,42873,-0.6703567504882812,0.22560957074165344,-0.22442898154258728,73024877
19-May-2020 02:53:39.036,0.6703414916992188,50510,73024856,42873,-0.6703680753707886,0.2255929410457611,-0.22440403699874878,73024878
19-May-2020 02:53:40.036,0.6703478097915649,50510,73024856,42873,-0.6703774929046631,0.22556936740875244,-0.22438064217567444,73024879
19-May-2020 02:53:41.036,0.6703599691390991,50510,73024856,42873,-0.6703805923461914,0.22554481029510498,-0.2243598997592926,73024880
19-May-2020 02:53:42.036,0.6703686714172363,50510,73024856,42873,-0.67038893699646,0.22551760077476501,-0.22433635592460632,73024881
19-May-2020 02:53:43.036,0.6703745126724243,50510,73024856,42873,-0.6703987121582031,0.2254979908466339,-0.22430965304374695,73024882
19-May-2020 02:53:44.036,0.6703819036483765,50510,73024856,42873,-0.670407772064209,0.22547319531440735,-0.22428542375564575,73024883
19-May-2020 02:53:45.036,0.6703935861587524,50510,73024856,42873,-0.6704126596450806,0.22544485330581665,-0.2242644727230072,73024884
19-May-2020 02:53:46.036,0.6704046726226807,50510,73024856,42873,-0.6704198122024536,0.2254158854484558,-0.22423899173736572,73024885
19-May-2020 02:53:47.036,0.6704096794128418,50510,73024856,42873,-0.6704320907592773,0.22539561986923218,-0.2242077887058258,73024886
19-May-2020 02:53:48.036,0.6704130172729492,50510,73024888,42867,-0.6704435348510742,0.22537514567375183,-0.22418418526649475,73024887
19-May-2020 02:53:49.036,0.6704236268997192,50510,73024888,42867,-0.6704467535018921,0.22535303235054016,-0.2241641879081726,73024888
19-May-2020 02:53:50.036,0.6704338788986206,50510,73024888,42867,-0.670454740524292,0.2253267467021942,-0.22413665056228638,73024889
19-May-2020 02:53:51.036,0.6704388856887817,50510,73024888,42867,-0.6704659461975098,0.22530034184455872,-0.22411352396011353,73024890
19-May-2020 02:53:52.036,0.6704447269439697,50510,73024888,42867,-0.6704745292663574,0.22527942061424255,-0.22409239411354065,73024891
19-May-2020 02:53:53.036,0.670457124710083,50510,73024888,42867,-0.6704788208007812,0.225254088640213,-0.224068284034729,73024892
19-May-2020 02:53:54.036,0.670464038848877,50542,73024888,42867,-0.6704885959625244,0.22522586584091187,-0.22404557466506958,73024893
19-May-2020 02:53:55.036,0.670470118522644,50542,73024888,42867,-0.6704983711242676,0.2252054512500763,-0.22401946783065796,73024894
19-May-2020 02:53:56.036,0.6704816818237305,50542,73024888,42867,-0.6705034971237183,0.22517931461334229,-0.22399508953094482,73024895
19-May-2020 02:53:57.036,0.6704940795898438,50542,73024888,42867,-0.6705089807510376,0.22515004873275757,-0.223972350358963,73024896
19-May-2020 02:53:58.036,0.6705001592636108,50542,73024888,42867,-0.6705194711685181,0.22512918710708618,-0.2239428162574768,73024897
19-May-2020 02:53:59.036,0.6705044507980347,50542,73024888,42867,-0.6705302000045776,0.22510945796966553,-0.22391769289970398,73024898
19-May-2020 02:54:00.036,0.6705116033554077,50542,73024888,42867,-0.670539379119873,0.22508355975151062,-0.22389471530914307,73024899
19-May-2020 02:54:01.036,0.6705217361450195,50542,73024888,42867,-0.6705466508865356,0.22505617141723633,-0.22387048602104187,73024900
19-May-2020 02:54:02.036,0.6705278158187866,50542,73024888,42867,-0.6705563068389893,0.2250327467918396,-0.22384697198867798,73024901
19-May-2020 02:54:03.036,0.6705328226089478,50542,73024888,42867,-0.6705665588378906,0.225009948015213,-0.22382357716560364,73024902
19-May-2020 02:54:04.036,0.6705448627471924,50542,73024888,42867,-0.6705721616744995,0.22498247027397156,-0.2237982153892517,73024903
19-May-2020 02:54:05.036,0.6705597639083862,50542,73024888,42867,-0.6705758571624756,0.22495344281196594,-0.22377222776412964,73024904
19-May-2020 02:54:06.036,0.670563817024231,50542,73024888,42867,-0.6705844402313232,0.2249378263950348,-0.2237493395805359,73024905
19-May-2020 02:54:07.036,0.6705683469772339,50542,73024888,42867,-0.6705973148345947,0.22491025924682617,-0.22372540831565857,73024906
19-May-2020 02:54:08.036,0.6705803871154785,50542,73024888,42867,-0.6706019639968872,0.22488686442375183,-0.22369921207427979,73024907
19-May-2020 02:54:09.036,0.6705886125564575,50542,73024888,42867,-0.6706100702285767,0.2248622179031372,-0.22367453575134277,73024908
19-May-2020 02:54:10.036,0.6705944538116455,50542,73024888,42867,-0.6706202030181885,0.2248380482196808,-0.22365152835845947,73024909
19-May-2020 02:54:11.036,0.6706007719039917,50542,73024888,42867,-0.6706300973892212,0.22481614351272583,-0.22362473607063293,73024910
19-May-2020 02:54:12.036,0.6706111431121826,50542,73024888,42867,-0.6706353425979614,0.22479239106178284,-0.22360244393348694,73024911
19-May-2020 02:54:13.036,0.670621395111084,50542,73024888,42867,-0.6706441640853882,0.22476094961166382,-0.22357705235481262,73024912
19-May-2020 02:54:14.036,0.6706280708312988,50542,73024888,42867,-0.6706540584564209,0.2247367799282074,-0.22354993224143982,73024913
19-May-2020 02:54:15.036,0.6706358194351196,50542,73024888,42867,-0.670662522315979,0.22471386194229126,-0.2235245406627655,73024914
19-May-2020 02:54:16.036,0.6706463098526001,50542,73024888,42867,-0.6706684827804565,0.22468775510787964,-0.22350215911865234,73024915
19-May-2020 02:54:17.036,0.670655369758606,50542,73024888,42867,-0.670674204826355,0.22466540336608887,-0.22347944974899292,73024916
19-May-2020 02:54:18.036,0.6706613302230835,50542,73024888,42867,-0.6706831455230713,0.22464525699615479,-0.22345498204231262,73024917
19-May-2020 02:54:19.036,0.6706681251525879,50542,73024888,42867,-0.6706937551498413,0.22461950778961182,-0.22342947125434875,73024918
19-May-2020 02:54:20.036,0.6706793308258057,50542,73024920,42873,-0.6706995964050293,0.22459155321121216,-0.2234058976173401,73024919
19-May-2020 02:54:21.036,0.6706873178482056,50542,73024920,42873,-0.6707073450088501,0.22456881403923035,-0.22338131070137024,73024920
19-May-2020 02:54:22.036,0.670691728591919,50542,73024920,42873,-0.6707204580307007,0.22454312443733215,-0.22335433959960938,73024921
19-May-2020 02:54:23.036,0.6707056760787964,50542,73024920,42873,-0.6707272529602051,0.22450920939445496,-0.22332650423049927,73024922
19-May-2020 02:54:24.036,0.6707116365432739,50542,73024920,42873,-0.6707339286804199,0.22449085116386414,-0.2233065962791443,73024923
19-May-2020 02:54:25.036,0.6707208156585693,50542,73024920,42873,-0.6707408428192139,0.2244667112827301,-0.2232830822467804,73024924
19-May-2020 02:54:26.036,0.6707248687744141,50574,73024920,42873,-0.6707539558410645,0.2244429588317871,-0.22325578331947327,73024925
19-May-2020 02:54:27.036,0.6707329750061035,50574,73024920,42873,-0.6707618236541748,0.22441822290420532,-0.2232319712638855,73024926
19-May-2020 02:54:28.036,0.6707462072372437,50574,73024920,42873,-0.6707637310028076,0.2243960201740265,-0.2232086956501007,73024927
19-May-2020 02:54:29.036,0.6707521677017212,50574,73024920,42873,-0.6707744598388672,0.22437158226966858,-0.22318404912948608,73024928
19-May-2020 02:54:30.036,0.6707581281661987,50574,73024920,42873,-0.6707843542098999,0.22434890270233154,-0.2231590747833252,73024929
19-May-2020 02:54:31.036,0.6707658767700195,50574,73024920,42873,-0.6707925796508789,0.22432583570480347,-0.22313395142555237,73024930
19-May-2020 02:54:32.036,0.6707777976989746,50574,73024920,42873,-0.6707968711853027,0.22429969906806946,-0.2231115996837616,73024931
19-May-2020 02:54:33.036,0.6707841157913208,50574,73024920,42873,-0.6708089113235474,0.22427070140838623,-0.22308453917503357,73024932
19-May-2020 02:54:34.036,0.6707942485809326,50574,73024920,42873,-0.6708172559738159,0.22424355149269104,-0.22305700182914734,73024933
19-May-2020 02:54:35.036,0.6708050966262817,50574,73024920,42873,-0.670822262763977,0.2242187261581421,-0.22303354740142822,73024934
19-May-2020 02:54:36.036,0.6708128452301025,50574,73024920,42873,-0.6708294153213501,0.22419488430023193,-0.22301292419433594,73024935
19-May-2020 02:54:37.036,0.6708192825317383,50574,73024920,42873,-0.6708389520645142,0.22417545318603516,-0.2229844331741333,73024936
19-May-2020 02:54:38.036,0.6708251237869263,50574,73024920,42873,-0.670850396156311,0.22415006160736084,-0.2229580581188202,73024937
19-May-2020 02:54:39.036,0.6708343029022217,50574,73024920,42873,-0.6708567142486572,0.22412550449371338,-0.2229365110397339,73024938
19-May-2020 02:54:40.036,0.670843243598938,50574,73024920,42873,-0.6708623170852661,0.2241038680076599,-0.22291451692581177,73024939
19-May-2020 02:54:41.036,0.6708489656448364,50574,73024920,42873,-0.6708724498748779,0.22407960891723633,-0.22289076447486877,73024940
19-May-2020 02:54:42.036,0.670854926109314,50574,73024920,42873,-0.6708838939666748,0.2240535020828247,-0.22286531329154968,73024941
19-May-2020 02:54:43.036,0.6708663702011108,50574,73024920,42873,-0.6708877086639404,0.22403132915496826,-0.22284168004989624,73024942
19-May-2020 02:54:44.036,0.6708766222000122,50574,73024920,42873,-0.6708942651748657,0.22400471568107605,-0.22281745076179504,73024943
19-May-2020 02:54:45.036,0.6708850860595703,50574,73024920,42873,-0.6709027290344238,0.22398090362548828,-0.2227906584739685,73024944
19-May-2020 02:54:46.036,0.6708955764770508,50574,73024920,42873,-0.6709127426147461,0.22394832968711853,-0.2227620780467987,73024945
19-May-2020 02:54:47.036,0.6709069013595581,50574,73024920,42873,-0.6709160804748535,0.2239258885383606,-0.22274073958396912,73024946
19-May-2020 02:54:48.036,0.6709121465682983,50574,73024920,42873,-0.6709253787994385,0.22390422224998474,-0.22271794080734253,73024947
19-May-2020 02:54:49.036,0.6709163188934326,50574,73024920,42873,-0.6709368228912354,0.22388163208961487,-0.22269418835639954,73024948
19-May-2020 02:54:50.036,0.6709216833114624,50574,73024920,42873,-0.6709457635879517,0.223861426115036,-0.22267121076583862,73024949
19-May-2020 02:54:51.036,0.6709325313568115,50574,73024920,42873,-0.670952320098877,0.22383224964141846,-0.2226482331752777,73024950
19-May-2020 02:54:52.036,0.6709409952163696,50574,73024952,42873,-0.6709601879119873,0.22380909323692322,-0.22262293100357056,73024951
19-May-2020 02:54:53.036,0.6709469556808472,50574,73024952,42873,-0.6709733009338379,0.2237815260887146,-0.22259262204170227,73024952
19-May-2020 02:54:54.036,0.6709554195404053,50574,73024952,42873,-0.6709787845611572,0.2237619161605835,-0.22256943583488464,73024953
19-May-2020 02:54:55.036,0.6709660291671753,50574,73024952,42873,-0.6709839105606079,0.22373688220977783,-0.22254759073257446,73024954
19-May-2020 02:54:56.036,0.6709755659103394,50574,73024952,42873,-0.6709913015365601,0.22371116280555725,-0.22252202033996582,73024955
19-May-2020 02:54:57.036,0.6709824800491333,50574,73024952,42873,-0.6710015535354614,0.22368627786636353,-0.22249487042427063,73024956
19-May-2020 02:54:58.036,0.6709903478622437,50606,73024952,42873,-0.6710097789764404,0.22366294264793396,-0.22246995568275452,73024957
19-May-2020 02:54:59.036,0.6710021495819092,50606,73024952,42873,-0.6710129976272583,0.22363904118537903,-0.22244900465011597,73024958
19-May-2020 02:55:00.036,0.6710106134414673,50606,73024952,42873,-0.6710219383239746,0.22361323237419128,-0.22242307662963867,73024959
19-May-2020 02:55:01.036,0.6710176467895508,50606,73024952,42873,-0.6710324287414551,0.22358664870262146,-0.22239652276039124,73024960
19-May-2020 02:55:02.036,0.6710214614868164,50606,73024952,42873,-0.67104172706604,0.22356736660003662,-0.2223762571811676,73024961
19-May-2020 02:55:03.036,0.671033501625061,50606,73024952,42873,-0.6710466146469116,0.2235410511493683,-0.2223520576953888,73024962
19-May-2020 02:55:04.036,0.6710439920425415,50606,73024952,42873,-0.6710541248321533,0.22351229190826416,-0.22232648730278015,73024963
19-May-2020 02:55:05.036,0.6710488796234131,50606,73024952,42873,-0.6710669994354248,0.22348758578300476,-0.2222980260848999,73024964
19-May-2020 02:55:06.036,0.6710543632507324,50606,73024952,42873,-0.6710749864578247,0.22346723079681396,-0.22227641940116882,73024965
19-May-2020 02:55:07.036,0.6710649728775024,50606,73024952,42873,-0.6710797548294067,0.2234439253807068,-0.22225406765937805,73024966
19-May-2020 02:55:08.036,0.6710720062255859,50606,73024952,42873,-0.6710907220840454,0.22341567277908325,-0.22222813963890076,73024967
19-May-2020 02:55:09.036,0.6710801124572754,50606,73024952,42873,-0.6710984706878662,0.22339385747909546,-0.22220265865325928,73024968
19-May-2020 02:55:10.036,0.6710900068283081,50606,73024952,42873,-0.6711052656173706,0.22336727380752563,-0.22217828035354614,73024969
19-May-2020 02:55:11.036,0.6711016893386841,50606,73024952,42873,-0.6711099147796631,0.22334137558937073,-0.22215530276298523,73024970
19-May-2020 02:55:12.036,0.6711115837097168,50606,73024952,42873,-0.6711187362670898,0.22331273555755615,-0.22212737798690796,73024971
19-May-2020 02:55:13.036,0.6711118221282959,50606,73024952,42873,-0.6711316108703613,0.223297119140625,-0.22210422158241272,73024972
19-May-2020 02:55:14.036,0.6711225509643555,50606,73024952,42873,-0.6711364984512329,0.22327187657356262,-0.2220817506313324,73024973
19-May-2020 02:55:15.036,0.6711326837539673,50606,73024952,42873,-0.6711416244506836,0.22324883937835693,-0.22205865383148193,73024974
19-May-2020 02:55:16.036,0.671139121055603,50606,73024952,42873,-0.6711525917053223,0.2232252061367035,-0.222030907869339,73024975
19-May-2020 02:55:17.036,0.6711434125900269,50606,73024952,42873,-0.671162486076355,0.22320255637168884,-0.22200924158096313,73024976
19-May-2020 02:55:18.036,0.6711539030075073,50606,73024952,42873,-0.671169638633728,0.22317400574684143,-0.22198480367660522,73024977
19-May-2020 02:55:19.036,0.6711636781692505,50606,73024952,42873,-0.6711769104003906,0.22315040230751038,-0.22195753455162048,73024978
19-May-2020 02:55:20.036,0.6711714267730713,50606,73024952,42873,-0.671186089515686,0.2231254279613495,-0.2219318151473999,73024979
19-May-2020 02:55:21.036,0.6711779832839966,50606,73024952,42873,-0.6711959838867188,0.22309806942939758,-0.22190874814987183,73024980
19-May-2020 02:55:22.036,0.6711889505386353,50606,73024952,42873,-0.6711993217468262,0.2230779230594635,-0.2218848466873169,73024981
19-May-2020 02:55:23.036,0.6711986064910889,50606,73024952,42873,-0.671205997467041,0.22305262088775635,-0.2218618392944336,73024982
19-May-2020 02:55:24.036,0.6712038516998291,50606,73024984,42873,-0.6712177991867065,0.22302702069282532,-0.2218359410762787,73024983
19-May-2020 02:55:25.036,0.6712112426757812,50606,73024984,42873,-0.6712263822555542,0.22300422191619873,-0.22181075811386108,73024984
19-May-2020 02:55:26.036,0.6712220907211304,50606,73024984,42873,-0.6712305545806885,0.22298088669776917,-0.22178849577903748,73024985
19-May-2020 02:55:27.036,0.6712286472320557,50606,73024984,42873,-0.6712414026260376,0.22295182943344116,-0.22176533937454224,73024986
19-May-2020 02:55:28.036,0.6712336540222168,50606,73024984,42873,-0.6712520122528076,0.22293150424957275,-0.22173887491226196,73024987
19-May-2020 02:55:29.036,0.6712424755096436,50606,73024984,42873,-0.6712586879730225,0.2229088544845581,-0.221714586019516,73024988
19-May-2020 02:55:30.036,0.6712524890899658,50638,73024984,42873,-0.6712647676467896,0.22288137674331665,-0.221693217754364,73024989
19-May-2020 02:55:31.036,0.6712583303451538,50638,73024984,42873,-0.6712737083435059,0.2228582799434662,-0.22167137265205383,73024990
19-May-2020 02:55:32.036,0.6712650060653687,50638,73024984,42873,-0.6712846755981445,0.2228359878063202,-0.22164025902748108,73024991
19-May-2020 02:55:33.036,0.6712738275527954,50638,73024984,42873,-0.6712925434112549,0.22280851006507874,-0.22161680459976196,73024992
19-May-2020 02:55:34.036,0.6712850332260132,50638,73024984,42873,-0.671298623085022,0.22278091311454773,-0.22159335017204285,73024993
19-May-2020 02:55:35.036,0.6712934970855713,50638,73024984,42873,-0.671305775642395,0.22275835275650024,-0.2215673327445984,73024994
19-May-2020 02:55:36.036,0.6712973117828369,50638,73024984,42873,-0.671316385269165,0.22273650765419006,-0.2215460240840912,73024995
19-May-2020 02:55:37.036,0.6713056564331055,50638,73024984,42873,-0.6713254451751709,0.22271037101745605,-0.22152018547058105,73024996
19-May-2020 02:55:38.036,0.6713169813156128,50638,73024984,42873,-0.671328067779541,0.22268956899642944,-0.22149857878684998,73024997
19-May-2020 02:55:39.036,0.671322226524353,50638,73024984,42873,-0.6713404655456543,0.2226618528366089,-0.22147279977798462,73024998
19-May-2020 02:55:40.036,0.6713293790817261,50638,73024984,42873,-0.6713510751724243,0.22263610363006592,-0.22144585847854614,73024999
19-May-2020 02:55:41.036,0.6713374853134155,50638,73024984,42873,-0.6713577508926392,0.2226150631904602,-0.22142145037651062,73025000
19-May-2020 02:55:42.036,0.6713474988937378,50638,73024984,42873,-0.671364426612854,0.22258800268173218,-0.2213987410068512,73025001
19-May-2020 02:55:43.036,0.6713536977767944,50638,73024984,42873,-0.6713752746582031,0.22256061434745789,-0.22137418389320374,73025002
19-May-2020 02:55:44.036,0.6713607311248779,50638,73024984,42873,-0.6713848114013672,0.22253790497779846,-0.22134706377983093,73025003
19-May-2020 02:55:45.036,0.6713722944259644,50638,73024984,42873,-0.6713892221450806,0.22251459956169128,-0.22132238745689392,73025004
19-May-2020 02:55:46.036,0.6713811159133911,50638,73024984,42873,-0.6713941097259521,0.22249135375022888,-0.22130396962165833,73025005
19-May-2020 02:55:47.036,0.6713918447494507,50638,73024984,42873,-0.6714030504226685,0.22245994210243225,-0.22127628326416016,73025006
19-May-2020 02:55:48.036,0.6713953018188477,50638,73024984,42873,-0.6714129447937012,0.22244548797607422,-0.22124987840652466,73025007
19-May-2020 02:55:49.036,0.6714048385620117,50638,73024984,42873,-0.6714209318161011,0.222415953874588,-0.22122591733932495,73025008
19-May-2020 02:55:50.036,0.6714141368865967,50638,73024984,42873,-0.6714273691177368,0.22239142656326294,-0.22120320796966553,73025009
19-May-2020 02:55:51.036,0.671419620513916,50638,73024984,42873,-0.6714380979537964,0.22236892580986023,-0.22117674350738525,73025010
19-May-2020 02:55:52.036,0.6714268922805786,50638,73024984,42873,-0.6714472770690918,0.22234395146369934,-0.22115233540534973,73025011
19-May-2020 02:55:53.036,0.6714372634887695,50638,73024984,42873,-0.6714527606964111,0.22231999039649963,-0.22112813591957092,73025012
19-May-2020 02:55:54.036,0.6714458465576172,50638,73024984,42873,-0.6714609861373901,0.22229307889938354,-0.22110319137573242,73025013
19-May-2020 02:55:55.036,0.671451210975647,50638,73024984,42873,-0.6714718341827393,0.22227010130882263,-0.2210768461227417,73025014
19-May-2020 02:55:56.036,0.6714595556259155,50638,73025016,42873,-0.6714794635772705,0.2222440242767334,-0.22105485200881958,73025015
19-May-2020 02:55:57.036,0.6714701652526855,50638,73025016,42873,-0.671484112739563,0.22222015261650085,-0.22103282809257507,73025016
19-May-2020 02:55:58.036,0.6714791059494019,50638,73025016,42873,-0.6714915037155151,0.22219660878181458,-0.2210063934326172,73025017
19-May-2020 02:55:59.036,0.6714835166931152,50638,73025016,42873,-0.6715023517608643,0.22217288613319397,-0.2209838330745697,73025018
19-May-2020 02:56:00.036,0.6714910268783569,50638,73025016,42873,-0.6715115308761597,0.22214895486831665,-0.2209579050540924,73025019
19-May-2020 02:56:01.036,0.671502947807312,50638,73025016,42873,-0.6715161800384521,0.2221243679523468,-0.22093191742897034,73025020
19-May-2020 02:56:02.036,0.6715147495269775,50670,73025016,42873,-0.6715219020843506,0.2220969796180725,-0.2209070324897766,73025021
19-May-2020 02:56:03.036,0.6715179681777954,50670,73025016,42873,-0.6715348958969116,0.22207170724868774,-0.2208820879459381,73025022
19-May-2020 02:56:04.036,0.6715255975723267,50670,73025016,42873,-0.6715441942214966,0.22204864025115967,-0.2208542823791504,73025023
19-May-2020 02:56:05.036,0.6715362071990967,50670,73025016,42873,-0.6715495586395264,0.22202271223068237,-0.22083210945129395,73025024
19-May-2020 02:56:06.036,0.6715435981750488,50670,73025016,42873,-0.6715570688247681,0.2219981551170349,-0.22081094980239868,73025025
19-May-2020 02:56:07.036,0.6715495586395264,50670,73025016,42873,-0.6715673208236694,0.22197633981704712,-0.2207832932472229,73025026
19-May-2020 02:56:08.036,0.6715565919876099,50670,73025016,42873,-0.6715760231018066,0.22195324301719666,-0.22075915336608887,73025027
19-May-2020 02:56:09.036,0.6715681552886963,50670,73025016,42873,-0.6715803146362305,0.22192656993865967,-0.22073757648468018,73025028
19-May-2020 02:56:10.036,0.671575665473938,50670,73025016,42873,-0.6715875864028931,0.22190451622009277,-0.22071444988250732,73025029
19-May-2020 02:56:11.036,0.6715825796127319,50670,73025016,42873,-0.6715977191925049,0.2218826711177826,-0.22068479657173157,73025030
19-May-2020 02:56:12.036,0.6715914011001587,50670,73025016,42873,-0.6716077327728271,0.22185128927230835,-0.2206587791442871,73025031
19-May-2020 02:56:13.036,0.6716012954711914,50670,73025016,42873,-0.6716142892837524,0.22182366251945496,-0.2206370234489441,73025032
19-May-2020 02:56:14.036,0.6716095209121704,50670,73025016,42873,-0.6716213226318359,0.22180220484733582,-0.22061216831207275,73025033
19-May-2020 02:56:15.036,0.6716158390045166,50670,73025016,42873,-0.6716313362121582,0.22177857160568237,-0.22058629989624023,73025034
19-May-2020 02:56:16.036,0.6716244220733643,50670,73025016,42873,-0.6716386079788208,0.22175291180610657,-0.220564067363739,73025035
19-May-2020 02:56:17.036,0.6716353893280029,50670,73025016,42873,-0.6716428995132446,0.22173184156417847,-0.22053903341293335,73025036
19-May-2020 02:56:18.036,0.6716446876525879,50670,73025016,42873,-0.6716512441635132,0.2217017412185669,-0.2205144464969635,73025037
19-May-2020 02:56:19.036,0.6716467142105103,50670,73025016,42873,-0.6716619729995728,0.22168615460395813,-0.2204917073249817,73025038
19-May-2020 02:56:20.036,0.6716605424880981,50670,73025016,42873,-0.6716679334640503,0.22165286540985107,-0.22046422958374023,73025039
19-May-2020 02:56:21.036,0.6716688871383667,50670,73025016,42873,-0.6716746091842651,0.22163063287734985,-0.22044113278388977,73025040
19-May-2020 02:56:22.036,0.671674370765686,50670,73025016,42873,-0.6716854572296143,0.2216077446937561,-0.2204141914844513,73025041
19-May-2020 02:56:23.036,0.6716816425323486,50670,73025016,42873,-0.6716949939727783,0.2215837836265564,-0.22038701176643372,73025042
19-May-2020 02:56:24.036,0.6716911792755127,50670,73025016,42873,-0.6717020273208618,0.22155678272247314,-0.22036343812942505,73025043
19-May-2020 02:56:25.036,0.6717014312744141,50670,73025016,42873,-0.6717079877853394,0.22152942419052124,-0.22034189105033875,73025044
19-May-2020 02:56:26.036,0.6717104911804199,50670,73025016,42873,-0.6717163324356079,0.22150203585624695,-0.2203160524368286,73025045
19-May-2020 02:56:27.036,0.671714186668396,50670,73025016,42873,-0.6717264652252197,0.22148454189300537,-0.22029224038124084,73025046
19-May-2020 02:56:28.036,0.6717274188995361,50670,73025048,42873,-0.6717315912246704,0.22145405411720276,-0.22026664018630981,73025047
19-May-2020 02:56:29.036,0.6717336177825928,50670,73025048,42873,-0.6717369556427002,0.22143888473510742,-0.22024667263031006,73025048
19-May-2020 02:56:30.036,0.671737790107727,50670,73025048,42873,-0.6717480421066284,0.22141516208648682,-0.2202233076095581,73025049
19-May-2020 02:56:31.036,0.6717454195022583,50670,73025048,42873,-0.6717567443847656,0.2213924527168274,-0.22019675374031067,73025050
19-May-2020 02:56:32.036,0.6717561483383179,50670,73025048,42873,-0.6717625856399536,0.2213650345802307,-0.22017323970794678,73025051
19-May-2020 02:56:33.036,0.6717643737792969,50670,73025048,42873,-0.6717715263366699,0.22133934497833252,-0.22014769911766052,73025052
19-May-2020 02:56:34.036,0.6717712879180908,50702,73025048,42873,-0.6717822551727295,0.22131288051605225,-0.2201206088066101,73025053
19-May-2020 02:56:35.036,0.671779990196228,50702,73025048,42873,-0.6717897653579712,0.22128775715827942,-0.2200952172279358,73025054
19-May-2020 02:56:36.036,0.6717895269393921,50702,73025048,42873,-0.6717958450317383,0.22126203775405884,-0.22007355093955994,73025055
19-May-2020 02:56:37.036,0.6717982292175293,50702,73025048,42873,-0.6718034744262695,0.22123810648918152,-0.22004762291908264,73025056
19-May-2020 02:56:38.036,0.6718040704727173,50702,73025048,42873,-0.6718136072158813,0.22121652960777283,-0.220022052526474,73025057
19-May-2020 02:56:39.036,0.6718121767044067,50702,73025048,42873,-0.6718201637268066,0.22119352221488953,-0.2199992835521698,73025058
19-May-2020 02:56:40.036,0.6718212366104126,50702,73025048,42873,-0.6718264818191528,0.22117167711257935,-0.21997427940368652,73025059
19-May-2020 02:56:41.036,0.6718299388885498,50702,73025048,42873,-0.6718336343765259,0.22114726901054382,-0.21995097398757935,73025060
19-May-2020 02:56:42.036,0.671836256980896,50702,73025048,42873,-0.671843409538269,0.22112244367599487,-0.21992671489715576,73025061
19-May-2020 02:56:43.036,0.6718447208404541,50702,73025048,42873,-0.6718525886535645,0.22109532356262207,-0.2199004888534546,73025062
19-May-2020 02:56:44.036,0.6718560457229614,50702,73025048,42873,-0.6718592643737793,0.2210659384727478,-0.21987494826316833,73025063
19-May-2020 02:56:45.036,0.6718621253967285,50702,73025048,42873,-0.6718685626983643,0.2210407555103302,-0.21985241770744324,73025064
19-May-2020 02:56:46.036,0.6718683242797852,50702,73025048,42873,-0.6718798875808716,0.22101682424545288,-0.21982401609420776,73025065
19-May-2020 02:56:47.036,0.6718765497207642,50702,73025048,42873,-0.6718863248825073,0.22099441289901733,-0.21980071067810059,73025066
19-May-2020 02:56:48.036,0.6718871593475342,50702,73025048,42873,-0.6718904972076416,0.22097036242485046,-0.21978020668029785,73025067
19-May-2020 02:56:49.036,0.6718961000442505,50702,73025048,42873,-0.6718984842300415,0.22094276547431946,-0.21975690126419067,73025068
19-May-2020 02:56:50.036,0.6719001531600952,50702,73025048,42873,-0.6719087362289429,0.22092467546463013,-0.21973085403442383,73025069
19-May-2020 02:56:51.036,0.6719092130661011,50702,73025048,42873,-0.6719162464141846,0.22089985013008118,-0.2197057008743286,73025070
19-May-2020 02:56:52.036,0.671919584274292,50702,73025048,42873,-0.671921968460083,0.22087320685386658,-0.2196832001209259,73025071
19-May-2020 02:56:53.036,0.67192542552948,50702,73025048,42873,-0.6719316244125366,0.22085252404212952,-0.2196553349494934,73025072
19-May-2020 02:56:54.036,0.6719340085983276,50702,73025048,42873,-0.6719391345977783,0.22082650661468506,-0.21963238716125488,73025073
19-May-2020 02:56:55.036,0.6719425916671753,50702,73025048,42873,-0.6719468832015991,0.22080156207084656,-0.21960744261741638,73025074
19-May-2020 02:56:56.036,0.6719527244567871,50702,73025048,42873,-0.6719528436660767,0.22077587246894836,-0.21958407759666443,73025075
19-May-2020 02:56:57.036,0.6719602346420288,50702,73025048,42873,-0.6719646453857422,0.22074240446090698,-0.21955856680870056,73025076
19-May-2020 02:56:58.036,0.6719644069671631,50702,73025048,42873,-0.671973466873169,0.22072657942771912,-0.21953469514846802,73025077
19-May-2020 02:56:59.036,0.6719746589660645,50702,73025048,42873,-0.6719793081283569,0.2207026183605194,-0.21951013803482056,73025078
19-May-2020 02:57:00.036,0.6719831228256226,50702,73025080,42867,-0.6719859838485718,0.22067776322364807,-0.21948862075805664,73025079
19-May-2020 02:57:01.036,0.6719905138015747,50702,73025080,42867,-0.6719942092895508,0.22065696120262146,-0.2194616198539734,73025080
19-May-2020 02:57:02.036,0.6719967126846313,50702,73025080,42867,-0.6720051765441895,0.22063076496124268,-0.2194356620311737,73025081
19-May-2020 02:57:03.036,0.6720067262649536,50702,73025080,42867,-0.6720110177993774,0.22060510516166687,-0.21941271424293518,73025082
19-May-2020 02:57:04.036,0.6720165014266968,50702,73025080,42867,-0.6720167398452759,0.22058340907096863,-0.21938803791999817,73025083
19-May-2020 02:57:05.036,0.6720230579376221,50702,73025080,42867,-0.6720271110534668,0.22055745124816895,-0.2193620800971985,73025084
19-May-2020 02:57:06.036,0.6720298528671265,50734,73025080,42867,-0.6720356941223145,0.22053375840187073,-0.2193385660648346,73025085
19-May-2020 02:57:07.036,0.672041654586792,50734,73025080,42867,-0.6720415353775024,0.22050687670707703,-0.2193109095096588,73025086
19-May-2020 02:57:08.036,0.672050952911377,50734,73025080,42867,-0.6720485687255859,0.22048181295394897,-0.2192860245704651,73025087
19-May-2020 02:57:09.036,0.6720582246780396,50734,73025080,42867,-0.6720585823059082,0.2204495072364807,-0.21926555037498474,73025088
19-May-2020 02:57:10.036,0.6720635890960693,50734,73025080,42867,-0.6720678806304932,0.22043177485466003,-0.21923908591270447,73025089
19-May-2020 02:57:11.036,0.672073245048523,50734,73025080,42867,-0.6720722913742065,0.22041189670562744,-0.2192152738571167,73025090
19-May-2020 02:57:12.036,0.67207932472229,50734,73025080,42867,-0.6720830202102661,0.22038397192955017,-0.2191919982433319,73025091
19-May-2020 02:57:13.036,0.6720855236053467,50734,73025080,42867,-0.672092080116272,0.22036272287368774,-0.21916547417640686,73025092
19-May-2020 02:57:14.036,0.6720936298370361,50734,73025080,42867,-0.6721004247665405,0.2203378975391388,-0.2191406786441803,73025093
19-May-2020 02:57:15.036,0.6721030473709106,50734,73025080,42867,-0.6721078157424927,0.22031041979789734,-0.21911725401878357,73025094
19-May-2020 02:57:16.036,0.6721129417419434,50734,73025080,42867,-0.6721146106719971,0.22028768062591553,-0.21908989548683167,73025095
19-May-2020 02:57:17.036,0.6721206903457642,50734,73025080,42867,-0.672123908996582,0.22025611996650696,-0.21906757354736328,73025096
19-May-2020 02:57:18.036,0.6721267700195312,50734,73025080,42867,-0.6721326112747192,0.22023457288742065,-0.21904468536376953,73025097
19-May-2020 02:57:19.036,0.6721392869949341,50734,73025080,42867,-0.672134518623352,0.22021380066871643,-0.21902120113372803,73025098
19-May-2020 02:57:20.036,0.6721476316452026,50734,73025080,42867,-0.6721435785293579,0.220188170671463,-0.21899297833442688,73025099
19-May-2020 02:57:21.036,0.6721528768539429,50734,73025080,42867,-0.6721522808074951,0.2201644778251648,-0.21897408366203308,73025100
19-May-2020 02:57:22.036,0.6721601486206055,50734,73025080,42867,-0.6721624135971069,0.2201363444328308,-0.2189491093158722,73025101
19-May-2020 02:57:23.036,0.6721687316894531,50734,73025080,42867,-0.6721694469451904,0.22011643648147583,-0.21892106533050537,73025102
19-May-2020 02:57:24.036,0.6721739768981934,50734,73025080,42867,-0.6721804141998291,0.22008979320526123,-0.2188986837863922,73025103
19-May-2020 02:57:25.036,0.6721806526184082,50734,73025080,42867,-0.6721897125244141,0.22006666660308838,-0.2188723385334015,73025104
19-May-2020 02:57:26.036,0.672193169593811,50734,73025080,42867,-0.6721967458724976,0.22003546357154846,-0.21884343028068542,73025105
19-May-2020 02:57:27.036,0.6722006797790527,50734,73025080,42867,-0.67220139503479,0.22001966834068298,-0.21882256865501404,73025106
19-May-2020 02:57:28.036,0.6722092628479004,50734,73025080,42867,-0.6722104549407959,0.2199917435646057,-0.21879643201828003,73025107
19-May-2020 02:57:29.036,0.6722151041030884,50734,73025080,42867,-0.6722187995910645,0.2199726402759552,-0.2187722623348236,73025108
19-May-2020 02:57:30.036,0.6722235679626465,50734,73025080,42867,-0.6722279787063599,0.21994218230247498,-0.2187483310699463,73025109
19-May-2020 02:57:31.036,0.672234296798706,50734,73025080,42867,-0.6722320318222046,0.21992024779319763,-0.21872514486312866,73025110
19-May-2020 02:57:32.036,0.6722407341003418,50734,73025112,42873,-0.6722418069839478,0.2198953628540039,-0.2186998724937439,73025111
19-May-2020 02:57:33.036,0.6722472906112671,50734,73025112,42873,-0.6722509860992432,0.2198711335659027,-0.21867558360099792,73025112
19-May-2020 02:57:34.036,0.672256350517273,50734,73025112,42873,-0.6722579002380371,0.21984514594078064,-0.21865198016166687,73025113
19-May-2020 02:57:35.036,0.6722654104232788,50734,73025112,42873,-0.6722646951675415,0.2198227345943451,-0.21862727403640747,73025114
19-May-2020 02:57:36.036,0.6722743511199951,50734,73025112,42873,-0.672275185585022,0.21979114413261414,-0.21859964728355408,73025115
19-May-2020 02:57:37.036,0.6722776889801025,50734,73025112,42873,-0.6722838878631592,0.21977537870407104,-0.21857759356498718,73025116
19-May-2020 02:57:38.036,0.6722874641418457,50766,73025112,42873,-0.6722896099090576,0.21975189447402954,-0.21855297684669495,73025117
19-May-2020 02:57:39.036,0.6722979545593262,50766,73025112,42873,-0.672296404838562,0.21972522139549255,-0.21852737665176392,73025118
19-May-2020 02:57:40.036,0.6723040342330933,50766,73025112,42873,-0.6723065376281738,0.2196994125843048,-0.21850356459617615,73025119
19-May-2020 02:57:41.036,0.6723109483718872,50766,73025112,42873,-0.6723165512084961,0.21967169642448425,-0.2184792160987854,73025120
19-May-2020 02:57:42.036,0.6723206043243408,50766,73025112,42873,-0.6723213195800781,0.21965107321739197,-0.2184557020664215,73025121
19-May-2020 02:57:43.036,0.6723294258117676,50766,73025112,42873,-0.6723284721374512,0.2196272313594818,-0.2184305191040039,73025122
19-May-2020 02:57:44.036,0.6723388433456421,50766,73025112,42873,-0.6723387241363525,0.2195899486541748,-0.21840769052505493,73025123
19-May-2020 02:57:45.036,0.6723440885543823,50766,73025112,42873,-0.6723462343215942,0.21957644820213318,-0.21838146448135376,73025124
19-May-2020 02:57:46.036,0.6723537445068359,50766,73025112,42873,-0.6723535060882568,0.21955201029777527,-0.2183549404144287,73025125
19-May-2020 02:57:47.036,0.6723616123199463,50766,73025112,42873,-0.6723606586456299,0.2195296287536621,-0.21833103895187378,73025126
19-May-2020 02:57:48.036,0.6723662614822388,50766,73025112,42873,-0.6723707914352417,0.2195051908493042,-0.21830955147743225,73025127
19-May-2020 02:57:49.036,0.6723752021789551,50766,73025112,42873,-0.6723798513412476,0.21947869658470154,-0.2182806432247162,73025128
19-May-2020 02:57:50.036,0.6723856925964355,50766,73025112,42873,-0.6723834276199341,0.21945837140083313,-0.21825820207595825,73025129
19-May-2020 02:57:51.036,0.6723934412002563,50766,73025112,42873,-0.6723935604095459,0.2194305658340454,-0.21823111176490784,73025130
19-May-2020 02:57:52.036,0.6723986864089966,50766,73025112,42873,-0.6724022626876831,0.21940824389457703,-0.2182096540927887,73025131
19-May-2020 02:57:53.036,0.672406792640686,50766,73025112,42873,-0.6724110841751099,0.2193816602230072,-0.21818429231643677,73025132
19-May-2020 02:57:54.036,0.6724152565002441,50766,73025112,42873,-0.6724188327789307,0.21935531497001648,-0.21816080808639526,73025133
19-May-2020 02:57:55.036,0.6724251508712769,50766,73025112,42873,-0.6724262237548828,0.2193276584148407,-0.2181355059146881,73025134
19-May-2020 02:57:56.036,0.672431468963623,50766,73025112,42873,-0.6724339723587036,0.21931049227714539,-0.2181093990802765,73025135
19-May-2020 02:57:57.036,0.6724398136138916,50766,73025112,42873,-0.6724417209625244,0.2192840278148651,-0.21808618307113647,73025136
19-May-2020 02:57:58.036,0.6724498271942139,50766,73025112,42873,-0.672447681427002,0.21925899386405945,-0.21806234121322632,73025137
19-May-2020 02:57:59.036,0.6724579334259033,50766,73025112,42873,-0.6724555492401123,0.21923545002937317,-0.2180367112159729,73025138
19-May-2020 02:58:00.036,0.6724648475646973,50766,73025112,42873,-0.6724638938903809,0.2192119061946869,-0.218013733625412,73025139
19-May-2020 02:58:01.036,0.6724737882614136,50766,73025112,42873,-0.6724720001220703,0.21918624639511108,-0.2179870903491974,73025140
19-May-2020 02:58:02.036,0.6724808216094971,50766,73025112,42873,-0.6724786758422852,0.21916571259498596,-0.2179650068283081,73025141
19-May-2020 02:58:03.036,0.6724872589111328,50766,73025112,42873,-0.6724889278411865,0.219137042760849,-0.21794217824935913,73025142
19-May-2020 02:58:04.036,0.6724954843521118,50766,73025144,42867,-0.672500491142273,0.2191031575202942,-0.2179153859615326,73025143
19-May-2020 02:58:05.036,0.6725022792816162,50766,73025144,42867,-0.6725081205368042,0.21908283233642578,-0.2178919017314911,73025144
19-May-2020 02:58:06.036,0.6725102663040161,50766,73025144,42867,-0.6725146770477295,0.21906256675720215,-0.21786755323410034,73025145
19-May-2020 02:58:07.036,0.6725178956985474,50766,73025144,42867,-0.6725234985351562,0.21903759241104126,-0.2178407907485962,73025146
19-May-2020 02:58:08.036,0.6725248098373413,50766,73025144,42867,-0.6725307703018188,0.21901702880859375,-0.21781790256500244,73025147
19-May-2020 02:58:09.036,0.6725358963012695,50766,73025144,42867,-0.6725378036499023,0.21898803114891052,-0.21779167652130127,73025148
19-May-2020 02:58:10.036,0.6725456714630127,50798,73025144,42867,-0.6725430488586426,0.21896463632583618,-0.21776822209358215,73025149
19-May-2020 02:58:11.036,0.6725521087646484,50798,73025144,42867,-0.6725515127182007,0.2189435064792633,-0.21774369478225708,73025150
19-May-2020 02:58:12.036,0.6725585460662842,50798,73025144,42867,-0.6725610494613647,0.218917578458786,-0.21772092580795288,73025151
19-May-2020 02:58:13.036,0.6725673675537109,50798,73025144,42867,-0.6725693941116333,0.2188919484615326,-0.21769338846206665,73025152
19-May-2020 02:58:14.036,0.6725754737854004,50798,73025144,42867,-0.6725763082504272,0.21886736154556274,-0.21767103672027588,73025153
19-May-2020 02:58:15.036,0.6725823879241943,50798,73025144,42867,-0.6725859642028809,0.21884310245513916,-0.21764516830444336,73025154
19-May-2020 02:58:16.036,0.672588586807251,50798,73025144,42867,-0.6725943088531494,0.21882081031799316,-0.2176210582256317,73025155
19-May-2020 02:58:17.036,0.6725975275039673,50798,73025144,42867,-0.672601580619812,0.2187962830066681,-0.2175961136817932,73025156
19-May-2020 02:58:18.036,0.6726080179214478,50798,73025144,42867,-0.6726083755493164,0.21876943111419678,-0.21757054328918457,73025157
19-May-2020 02:58:19.036,0.6726144552230835,50798,73025144,42867,-0.6726200580596924,0.2187412679195404,-0.2175421118736267,73025158
19-May-2020 02:58:20.036,0.672620415687561,50798,73025144,42867,-0.672627329826355,0.21872025728225708,-0.21752223372459412,73025159
19-May-2020 02:58:21.036,0.6726318597793579,50798,73025144,42867,-0.672632098197937,0.21869000792503357,-0.21750280261039734,73025160
19-May-2020 02:58:22.036,0.6726402044296265,50798,73025144,42867,-0.6726377010345459,0.21867436170578003,-0.21747532486915588,73025161
19-May-2020 02:58:23.036,0.6726491451263428,50798,73025144,42867,-0.6726466417312622,0.21864306926727295,-0.21745085716247559,73025162
19-May-2020 02:58:24.036,0.6726537942886353,50798,73025144,42867,-0.6726577281951904,0.21861734986305237,-0.21742784976959229,73025163
19-May-2020 02:58:25.036,0.6726641654968262,50798,73025144,42867,-0.6726622581481934,0.21860212087631226,-0.21739736199378967,73025164
19-May-2020 02:58:26.036,0.672670841217041,50798,73025144,42867,-0.6726734638214111,0.21857142448425293,-0.21737301349639893,73025165
19-May-2020 02:58:27.036,0.6726781129837036,50798,73025144,42867,-0.6726820468902588,0.21854522824287415,-0.2173503339290619,73025166
19-May-2020 02:58:28.036,0.6726843118667603,50798,73025144,42867,-0.6726899147033691,0.218525230884552,-0.21732667088508606,73025167
19-May-2020 02:58:29.036,0.6726938486099243,50798,73025144,42867,-0.6726970672607422,0.21850040555000305,-0.21730035543441772,73025168
19-May-2020 02:58:30.036,0.6727014780044556,50798,73025144,42867,-0.6727045774459839,0.2184762954711914,-0.21727749705314636,73025169
19-May-2020 02:58:31.036,0.6727064847946167,50798,73025144,42867,-0.6727160215377808,0.21845018863677979,-0.21725350618362427,73025170
19-May-2020 02:58:32.037,0.6727139949798584,50798,73025144,42867,-0.6727230548858643,0.21842697262763977,-0.2172311544418335,73025171
19-May-2020 02:58:33.037,0.6727254390716553,50798,73025144,42867,-0.6727273464202881,0.21840229630470276,-0.2172074317932129,73025172
19-May-2020 02:58:34.037,0.6727361679077148,50798,73025144,42867,-0.6727355718612671,0.2183721959590912,-0.21717941761016846,73025173
19-May-2020 02:58:35.037,0.6727412939071655,50798,73025144,42867,-0.6727445125579834,0.21835193037986755,-0.21715641021728516,73025174
19-May-2020 02:58:36.037,0.6727501153945923,50798,73025176,42873,-0.6727532148361206,0.2183237075805664,-0.21713027358055115,73025175
19-May-2020 02:58:37.037,0.6727596521377563,50798,73025176,42873,-0.6727603673934937,0.21829968690872192,-0.21710297465324402,73025176
19-May-2020 02:58:38.037,0.6727666854858398,50798,73025176,42873,-0.6727677583694458,0.21827790141105652,-0.21708005666732788,73025177
19-May-2020 02:58:39.037,0.672771692276001,50798,73025176,42873,-0.6727781295776367,0.21825304627418518,-0.21705645322799683,73025178
19-May-2020 02:58:40.037,0.67277991771698,50798,73025176,42873,-0.6727850437164307,0.2182300090789795,-0.2170327603816986,73025179
19-May-2020 02:58:41.037,0.6727886199951172,50798,73025176,42873,-0.6727918386459351,0.21820896863937378,-0.21700727939605713,73025180
19-May-2020 02:58:42.037,0.6727955341339111,50830,73025176,42873,-0.6728026866912842,0.21817997097969055,-0.21698111295700073,73025181
19-May-2020 02:58:43.037,0.6728005409240723,50830,73025176,42873,-0.6728123426437378,0.2181558907032013,-0.2169594168663025,73025182
19-May-2020 02:58:44.037,0.6728111505508423,50830,73025176,42873,-0.6728168725967407,0.2181379497051239,-0.21693027019500732,73025183
19-May-2020 02:58:45.037,0.6728196144104004,50830,73025176,42873,-0.6728248596191406,0.21810594201087952,-0.2169114053249359,73025184
19-May-2020 02:58:46.037,0.672827959060669,50830,73025176,42873,-0.6728338003158569,0.2180773913860321,-0.21688684821128845,73025185
19-May-2020 02:58:47.037,0.6728370189666748,50830,73025176,42873,-0.6728411912918091,0.21805661916732788,-0.21685701608657837,73025186
19-May-2020 02:58:48.037,0.6728461980819702,50830,73025176,42873,-0.6728469133377075,0.21803152561187744,-0.21683573722839355,73025187
19-May-2020 02:58:49.037,0.6728534698486328,50830,73025176,42873,-0.6728556156158447,0.21800369024276733,-0.21681436896324158,73025188
19-May-2020 02:58:50.037,0.6728601455688477,50830,73025176,42873,-0.672863245010376,0.2179848849773407,-0.21678894758224487,73025189
19-May-2020 02:58:51.037,0.6728676557540894,50830,73025176,42873,-0.6728709936141968,0.21796590089797974,-0.21676048636436462,73025190
19-May-2020 02:58:52.037,0.6728746891021729,50830,73025176,42873,-0.6728812456130981,0.21793249249458313,-0.21674099564552307,73025191
19-May-2020 02:58:53.037,0.6728818416595459,50830,73025176,42873,-0.6728886365890503,0.21791276335716248,-0.21671563386917114,73025192
19-May-2020 02:58:54.037,0.6728917360305786,50830,73025176,42873,-0.6728956699371338,0.21788936853408813,-0.21668538451194763,73025193
19-May-2020 02:58:55.037,0.672897219657898,50830,73025176,42873,-0.672906756401062,0.21785831451416016,-0.2166646420955658,73025194
19-May-2020 02:58:56.037,0.672905683517456,50830,73025176,42873,-0.6729142665863037,0.21783459186553955,-0.21663939952850342,73025195
19-May-2020 02:58:57.037,0.6729177236557007,50830,73025176,42873,-0.6729176044464111,0.21781346201896667,-0.21661320328712463,73025196
19-May-2020 02:58:58.037,0.6729252338409424,50830,73025176,42873,-0.6729285717010498,0.21778196096420288,-0.21658766269683838,73025197
19-May-2020 02:58:59.037,0.6729305982589722,50830,73025176,42873,-0.6729373931884766,0.21776127815246582,-0.2165641188621521,73025198
19-May-2020 02:59:00.037,0.6729393005371094,50830,73025176,42873,-0.6729434728622437,0.2177397906780243,-0.21653956174850464,73025199
19-May-2020 02:59:01.037,0.6729462146759033,50830,73025176,42873,-0.67295241355896,0.21771177649497986,-0.2165185809135437,73025200
19-May-2020 02:59:02.037,0.6729527711868286,50830,73025176,42873,-0.672960638999939,0.21769127249717712,-0.2164941132068634,73025201
19-May-2020 02:59:03.037,0.6729620695114136,50830,73025176,42873,-0.672966480255127,0.21767115592956543,-0.21646708250045776,73025202
19-May-2020 02:59:04.037,0.6729708909988403,50830,73025176,42873,-0.6729741096496582,0.21764323115348816,-0.2164439857006073,73025203
19-May-2020 02:59:05.037,0.6729785203933716,50830,73025176,42873,-0.6729817390441895,0.21761664748191833,-0.21642309427261353,73025204
19-May-2020 02:59:06.037,0.6729857921600342,50830,73025176,42873,-0.6729922294616699,0.2175917625427246,-0.2163935899734497,73025205
19-May-2020 02:59:07.037,0.6729946136474609,50830,73025176,42873,-0.6729992628097534,0.2175670564174652,-0.216368168592453,73025206
19-May-2020 02:59:08.037,0.6730026006698608,50830,73025208,42873,-0.6730073690414429,0.21754086017608643,-0.21634408831596375,73025207
19-May-2020 02:59:09.037,0.6730093955993652,50830,73025208,42873,-0.673017144203186,0.21751666069030762,-0.21631652116775513,73025208
19-May-2020 02:59:10.037,0.6730167865753174,50830,73025208,42873,-0.6730242967605591,0.2174932360649109,-0.21629542112350464,73025209
19-May-2020 02:59:11.037,0.6730259656906128,50830,73025208,42873,-0.6730309724807739,0.2174687683582306,-0.21627095341682434,73025210
19-May-2020 02:59:12.037,0.6730337142944336,50830,73025208,42873,-0.6730372905731201,0.21744775772094727,-0.21624791622161865,73025211
19-May-2020 02:59:13.037,0.6730403900146484,50830,73025208,42873,-0.6730469465255737,0.21742117404937744,-0.2162238359451294,73025212
19-May-2020 02:59:14.037,0.6730499267578125,50862,73025208,42873,-0.6730560064315796,0.21739119291305542,-0.21619579195976257,73025213
19-May-2020 02:59:15.037,0.6730591058731079,50862,73025208,42873,-0.6730607748031616,0.21737352013587952,-0.2161715030670166,73025214
19-May-2020 02:59:16.037,0.6730660200119019,50862,73025208,42873,-0.6730685234069824,0.21734610199928284,-0.21615245938301086,73025215
19-May-2020 02:59:17.037,0.6730743646621704,50862,73025208,42873,-0.673076868057251,0.21732380986213684,-0.21612399816513062,73025216
19-May-2020 02:59:18.037,0.673080563545227,50862,73025208,42873,-0.6730854511260986,0.2173006534576416,-0.2161012589931488,73025217
19-May-2020 02:59:19.037,0.673087477684021,50862,73025208,42873,-0.6730948686599731,0.21727481484413147,-0.21607545018196106,73025218
19-May-2020 02:59:20.037,0.6730965375900269,50862,73025208,42873,-0.673102617263794,0.2172490954399109,-0.2160489559173584,73025219
19-May-2020 02:59:21.037,0.6731029748916626,50862,73025208,42873,-0.6731125116348267,0.21722400188446045,-0.21602261066436768,73025220
19-May-2020 02:59:22.037,0.6731098890304565,50862,73025208,42873,-0.6731209754943848,0.21719786524772644,-0.21600127220153809,73025221
19-May-2020 02:59:23.037,0.6731202602386475,50862,73025208,42873,-0.6731270551681519,0.2171737551689148,-0.21597376465797424,73025222
19-May-2020 02:59:24.037,0.6731299161911011,50862,73025208,42873,-0.6731342077255249,0.21714872121810913,-0.21594712138175964,73025223
19-May-2020 02:59:25.037,0.6731369495391846,50862,73025208,42873,-0.6731412410736084,0.21712514758110046,-0.21592652797698975,73025224
19-May-2020 02:59:26.037,0.6731442213058472,50862,73025208,42873,-0.6731481552124023,0.21710461378097534,-0.21590328216552734,73025225
19-May-2020 02:59:27.037,0.6731530427932739,50862,73025208,42873,-0.6731555461883545,0.21707800030708313,-0.21587970852851868,73025226
19-May-2020 02:59:28.037,0.6731600761413574,50862,73025208,42873,-0.6731629371643066,0.21705412864685059,-0.2158583104610443,73025227
19-May-2020 02:59:29.037,0.6731692552566528,50862,73025208,42873,-0.6731727123260498,0.2170228660106659,-0.2158314287662506,73025228
19-May-2020 02:59:30.037,0.6731747388839722,50862,73025208,42873,-0.6731810569763184,0.21700477600097656,-0.21580597758293152,73025229
19-May-2020 02:59:31.037,0.6731822490692139,50862,73025208,42873,-0.673190712928772,0.216977059841156,-0.21577927470207214,73025230
19-May-2020 02:59:32.037,0.6731899976730347,50862,73025208,42873,-0.6731985807418823,0.21695268154144287,-0.21575617790222168,73025231
19-May-2020 02:59:33.037,0.6731992959976196,50862,73025208,42873,-0.6732054948806763,0.21693110466003418,-0.21572676301002502,73025232
19-May-2020 02:59:34.037,0.6732056140899658,50862,73025208,42873,-0.6732144355773926,0.21690359711647034,-0.2157067358493805,73025233
19-May-2020 02:59:35.037,0.6732149124145508,50862,73025208,42873,-0.6732209920883179,0.2168801724910736,-0.21568161249160767,73025234
19-May-2020 02:59:36.037,0.6732242107391357,50862,73025208,42873,-0.6732293367385864,0.21685296297073364,-0.21565333008766174,73025235
19-May-2020 02:59:37.037,0.6732311248779297,50862,73025208,42873,-0.6732363700866699,0.21683388948440552,-0.21563008427619934,73025236
19-May-2020 02:59:38.037,0.6732393503189087,50862,73025208,42873,-0.6732425689697266,0.2168104350566864,-0.21560883522033691,73025237
19-May-2020 02:59:39.037,0.6732486486434937,50862,73025208,42873,-0.673250675201416,0.21677857637405396,-0.21558642387390137,73025238
19-May-2020 02:59:40.037,0.6732543706893921,50862,73025240,42873,-0.6732584238052368,0.21676012873649597,-0.2155633270740509,73025239
19-May-2020 02:59:41.037,0.6732611656188965,50862,73025240,42873,-0.6732672452926636,0.21673670411109924,-0.21553662419319153,73025240
19-May-2020 02:59:42.037,0.6732717752456665,50862,73025240,42873,-0.6732745170593262,0.21671172976493835,-0.21550679206848145,73025241
19-May-2020 02:59:43.037,0.6732807159423828,50862,73025240,42873,-0.6732816696166992,0.21668362617492676,-0.21548417210578918,73025242
19-May-2020 02:59:44.037,0.6732871532440186,50862,73025240,42873,-0.6732913255691528,0.21666032075881958,-0.21545735001564026,73025243
19-May-2020 02:59:45.037,0.6732932329177856,50862,73025240,42873,-0.6733002662658691,0.21663427352905273,-0.21543702483177185,73025244
19-May-2020 02:59:46.037,0.6733014583587646,50894,73025240,42873,-0.6733088493347168,0.21660703420639038,-0.21541163325309753,73025245
19-May-2020 02:59:47.037,0.6733108758926392,50894,73025240,42873,-0.6733148097991943,0.21658504009246826,-0.21538546681404114,73025246
19-May-2020 02:59:48.037,0.6733179092407227,50894,73025240,42873,-0.6733225584030151,0.21656188368797302,-0.21536219120025635,73025247
19-May-2020 02:59:49.037,0.6733253002166748,50894,73025240,42873,-0.673330545425415,0.21653714776039124,-0.21533960103988647,73025248
19-May-2020 02:59:50.037,0.6733330488204956,50894,73025240,42873,-0.6733373403549194,0.21651670336723328,-0.21531438827514648,73025249
19-May-2020 02:59:51.037,0.6733405590057373,50894,73025240,42873,-0.6733452081680298,0.21648886799812317,-0.21529480814933777,73025250
19-May-2020 02:59:52.037,0.6733479499816895,50894,73025240,42873,-0.673355221748352,0.21646273136138916,-0.21526703238487244,73025251
19-May-2020 02:59:53.037,0.6733568906784058,50894,73025240,42873,-0.6733629703521729,0.21643763780593872,-0.2152395248413086,73025252
19-May-2020 02:59:54.037,0.6733652353286743,50894,73025240,42873,-0.6733695268630981,0.2164156436920166,-0.21521377563476562,73025253
19-May-2020 02:59:55.037,0.6733740568161011,50894,73025240,42873,-0.673377275466919,0.21638724207878113,-0.21519127488136292,73025254
19-May-2020 02:59:56.037,0.6733856201171875,50894,73025240,42873,-0.6733841896057129,0.21635782718658447,-0.2151636779308319,73025255
19-May-2020 02:59:57.037,0.67339026927948,50894,73025240,42873,-0.6733924150466919,0.2163412868976593,-0.21514007449150085,73025256
19-May-2020 02:59:58.037,0.6733971834182739,50894,73025240,42873,-0.6734001636505127,0.21631669998168945,-0.215118408203125,73025257
19-May-2020 02:59:59.037,0.6734040975570679,50894,73025240,42873,-0.6734099388122559,0.21629083156585693,-0.215091735124588,73025258
19-May-2020 03:00:00.037,0.67341148853302,50894,73025240,42873,-0.6734181642532349,0.21626779437065125,-0.2150663137435913,73025259
19-May-2020 03:00:01.037,0.673420786857605,50894,73025240,42873,-0.6734243631362915,0.21624299883842468,-0.2150430977344513,73025260
19-May-2020 03:00:02.037,0.6734282970428467,50894,73025240,42873,-0.6734323501586914,0.2162202000617981,-0.21501725912094116,73025261
19-May-2020 03:00:03.037,0.673436164855957,50894,73025240,42873,-0.6734400987625122,0.216194748878479,-0.2149939239025116,73025262
19-May-2020 03:00:04.037,0.6734441518783569,50894,73025240,42873,-0.6734485626220703,0.2161674201488495,-0.21497005224227905,73025263
19-May-2020 03:00:05.037,0.6734524965286255,50894,73025240,42873,-0.6734551191329956,0.21614617109298706,-0.21494534611701965,73025264
19-May-2020 03:00:06.037,0.6734600067138672,50894,73025240,42873,-0.6734638214111328,0.2161191701889038,-0.21492117643356323,73025265
19-May-2020 03:00:07.037,0.6734715700149536,50894,73025240,42873,-0.6734707355499268,0.21608439087867737,-0.2148975431919098,73025266
19-May-2020 03:00:08.037,0.6734766960144043,50894,73025240,42873,-0.6734795570373535,0.21606788039207458,-0.2148706614971161,73025267
19-May-2020 03:00:09.037,0.6734863519668579,50894,73025240,42873,-0.673487663269043,0.2160356342792511,-0.21484732627868652,73025268
19-May-2020 03:00:10.037,0.6734926700592041,50894,73025240,42873,-0.6734946966171265,0.21601930260658264,-0.21482163667678833,73025269
19-May-2020 03:00:11.037,0.6734992265701294,50894,73025240,42873,-0.6735024452209473,0.21599897742271423,-0.21479779481887817,73025270
19-May-2020 03:00:12.037,0.6735056638717651,50894,73025272,42880,-0.6735130548477173,0.21597114205360413,-0.21477243304252625,73025271
19-May-2020 03:00:13.037,0.6735140085220337,50894,73025272,42880,-0.6735187768936157,0.2159506380558014,-0.2147493064403534,73025272
19-May-2020 03:00:14.037,0.6735236644744873,50894,73025272,42880,-0.6735237836837769,0.21592599153518677,-0.2147272825241089,73025273
19-May-2020 03:00:15.037,0.6735316514968872,50894,73025272,42880,-0.6735351085662842,0.21589532494544983,-0.2146981656551361,73025274
19-May-2020 03:00:16.037,0.6735373735427856,50894,73025272,42880,-0.673542857170105,0.21587663888931274,-0.2146753966808319,73025275
19-May-2020 03:00:17.037,0.6735485792160034,50894,73025272,42880,-0.6735498905181885,0.2158437967300415,-0.21464940905570984,73025276
19-May-2020 03:00:18.037,0.6735577583312988,50926,73025272,42880,-0.6735577583312988,0.21581301093101501,-0.21462666988372803,73025277
19-May-2020 03:00:19.037,0.6735647916793823,50926,73025272,42880,-0.6735637187957764,0.21579962968826294,-0.21460050344467163,73025278
19-May-2020 03:00:20.037,0.6735715866088867,50926,73025272,42880,-0.6735731363296509,0.21577581763267517,-0.21457335352897644,73025279
19-May-2020 03:00:21.037,0.6735787391662598,50926,73025272,42880,-0.6735802888870239,0.215752512216568,-0.2145518660545349,73025280
19-May-2020 03:00:22.037,0.6735860109329224,50926,73025272,42880,-0.6735883951187134,0.21572822332382202,-0.21452829241752625,73025281
19-May-2020 03:00:23.037,0.6735931634902954,50926,73025272,42880,-0.6735967397689819,0.215705007314682,-0.21450302004814148,73025282
19-May-2020 03:00:24.037,0.6735998392105103,50926,73025272,42880,-0.6736056804656982,0.21567729115486145,-0.21448159217834473,73025283
19-May-2020 03:00:25.037,0.6736105680465698,50926,73025272,42880,-0.6736115217208862,0.2156519889831543,-0.21445408463478088,73025284
19-May-2020 03:00:26.037,0.6736191511154175,50926,73025272,42880,-0.6736210584640503,0.21561875939369202,-0.21443066000938416,73025285
19-May-2020 03:00:27.037,0.6736247539520264,50926,73025272,42880,-0.6736276149749756,0.2156049907207489,-0.2144073247909546,73025286
19-May-2020 03:00:28.037,0.6736326217651367,50926,73025272,42880,-0.6736359596252441,0.2155817449092865,-0.21438011527061462,73025287
19-May-2020 03:00:29.037,0.6736410856246948,50926,73025272,42880,-0.6736435890197754,0.21555286645889282,-0.21435698866844177,73025288
19-May-2020 03:00:30.037,0.6736495494842529,50926,73025272,42880,-0.6736507415771484,0.215530663728714,-0.2143305540084839,73025289
19-May-2020 03:00:31.037,0.6736576557159424,50926,73025272,42880,-0.6736574172973633,0.2155093252658844,-0.21430552005767822,73025290
19-May-2020 03:00:32.037,0.6736650466918945,50926,73025272,42880,-0.6736667156219482,0.2154812216758728,-0.2142825722694397,73025291
19-May-2020 03:00:33.037,0.6736725568771362,50926,73025272,42880,-0.6736743450164795,0.21545565128326416,-0.21425959467887878,73025292
19-May-2020 03:00:34.037,0.6736809015274048,50926,73025272,42880,-0.6736829280853271,0.2154299020767212,-0.21423253417015076,73025293
19-May-2020 03:00:35.037,0.6736869812011719,50926,73025272,42880,-0.6736925840377808,0.2154044508934021,-0.2142096757888794,73025294
19-May-2020 03:00:36.037,0.6736941337585449,50926,73025272,42880,-0.6736998558044434,0.2153792679309845,-0.21418872475624084,73025295
19-May-2020 03:00:37.037,0.6737059354782104,50926,73025272,42880,-0.6737066507339478,0.21534839272499084,-0.21416226029396057,73025296
19-May-2020 03:00:38.037,0.6737099885940552,50926,73025272,42880,-0.6737163066864014,0.21532979607582092,-0.2141369879245758,73025297
19-May-2020 03:00:39.037,0.6737194061279297,50926,73025272,42880,-0.6737219095230103,0.21530824899673462,-0.21411147713661194,73025298
19-May-2020 03:00:40.037,0.6737260818481445,50926,73025272,42880,-0.6737301349639893,0.21528658270835876,-0.21408617496490479,73025299
19-May-2020 03:00:41.037,0.6737349033355713,50926,73025272,42880,-0.6737362146377563,0.21526244282722473,-0.21406427025794983,73025300
19-May-2020 03:00:42.037,0.6737433671951294,50926,73025272,42880,-0.6737427711486816,0.21523910760879517,-0.2140396237373352,73025301
19-May-2020 03:00:43.037,0.6737494468688965,50926,73025272,42880,-0.673751950263977,0.21521562337875366,-0.21401572227478027,73025302
19-May-2020 03:00:44.037,0.6737594604492188,50926,73025304,42880,-0.6737593412399292,0.21518924832344055,-0.21398702263832092,73025303
19-May-2020 03:00:45.037,0.6737661361694336,50926,73025304,42880,-0.6737689971923828,0.21516239643096924,-0.21396273374557495,73025304
19-May-2020 03:00:46.037,0.6737737655639648,50926,73025304,42880,-0.6737773418426514,0.21513837575912476,-0.21393686532974243,73025305
19-May-2020 03:00:47.037,0.6737816333770752,50926,73025304,42880,-0.6737848520278931,0.21511206030845642,-0.2139146327972412,73025306
19-May-2020 03:00:48.037,0.6737891435623169,50926,73025304,42880,-0.6737946271896362,0.21508589386940002,-0.21388640999794006,73025307
19-May-2020 03:00:49.037,0.6737971305847168,50926,73025304,42880,-0.673799991607666,0.21506547927856445,-0.2138654589653015,73025308
19-May-2020 03:00:50.037,0.6738022565841675,50958,73025304,42880,-0.6738097667694092,0.21504008769989014,-0.21384403109550476,73025309
19-May-2020 03:00:51.037,0.6738117933273315,50958,73025304,42880,-0.6738162040710449,0.2150149941444397,-0.21381887793540955,73025310
19-May-2020 03:00:52.037,0.6738213300704956,50958,73025304,42880,-0.6738216876983643,0.2149946391582489,-0.2137925624847412,73025311
19-May-2020 03:00:53.037,0.673829197883606,50958,73025304,42880,-0.6738300323486328,0.21496692299842834,-0.21376842260360718,73025312
19-May-2020 03:00:54.037,0.6738362312316895,50958,73025304,42880,-0.6738383769989014,0.21494132280349731,-0.21374547481536865,73025313
19-May-2020 03:00:55.037,0.6738450527191162,50958,73025304,42880,-0.6738460063934326,0.2149171233177185,-0.21371808648109436,73025314
19-May-2020 03:00:56.037,0.673856258392334,50958,73025304,42880,-0.6738548278808594,0.21487867832183838,-0.21369394659996033,73025315
19-May-2020 03:00:57.037,0.6738611459732056,50958,73025304,42880,-0.6738624572753906,0.21486443281173706,-0.2136678695678711,73025316
19-May-2020 03:00:58.037,0.6738684177398682,50958,73025304,42880,-0.6738691329956055,0.21484342217445374,-0.2136451005935669,73025317
19-May-2020 03:00:59.037,0.6738756895065308,50958,73025304,42880,-0.6738766431808472,0.21482118964195251,-0.21362116932868958,73025318
19-May-2020 03:01:00.037,0.6738834381103516,50958,73025304,42880,-0.6738849878311157,0.21479719877243042,-0.21359509229660034,73025319
19-May-2020 03:01:01.037,0.673890233039856,50958,73025304,42880,-0.6738932132720947,0.214773029088974,-0.21357202529907227,73025320
19-May-2020 03:01:02.037,0.6738977432250977,50958,73025304,42880,-0.6739019155502319,0.2147461175918579,-0.21354717016220093,73025321
19-May-2020 03:01:03.037,0.6739051342010498,50958,73025304,42880,-0.6739106178283691,0.21472078561782837,-0.21352225542068481,73025322
19-May-2020 03:01:04.037,0.6739144325256348,50958,73025304,42880,-0.6739180088043213,0.21469441056251526,-0.21349647641181946,73025323
19-May-2020 03:01:05.037,0.6739261150360107,50958,73025304,42880,-0.6739251613616943,0.2146618366241455,-0.21347033977508545,73025324
19-May-2020 03:01:06.037,0.6739299297332764,50958,73025304,42880,-0.6739338636398315,0.21464461088180542,-0.21344804763793945,73025325
19-May-2020 03:01:07.037,0.6739389896392822,50958,73025304,42880,-0.6739405393600464,0.21462124586105347,-0.21342068910598755,73025326
19-May-2020 03:01:08.037,0.6739484071731567,50958,73025304,42880,-0.6739459037780762,0.2145981788635254,-0.21339747309684753,73025327
19-May-2020 03:01:09.037,0.6739540100097656,50958,73025304,42880,-0.6739542484283447,0.2145763337612152,-0.21337538957595825,73025328
19-May-2020 03:01:10.037,0.673961877822876,50958,73025304,42880,-0.6739625930786133,0.21455225348472595,-0.21334832906723022,73025329
19-May-2020 03:01:11.037,0.6739698648452759,50958,73025304,42880,-0.673969030380249,0.21452853083610535,-0.21332645416259766,73025330
19-May-2020 03:01:12.037,0.6739779710769653,50958,73025304,42880,-0.6739771366119385,0.21450304985046387,-0.21330130100250244,73025331
19-May-2020 03:01:13.037,0.6739832162857056,50958,73025304,42880,-0.6739869117736816,0.21447911858558655,-0.2132776975631714,73025332
19-May-2020 03:01:14.037,0.6739957332611084,50958,73025304,42880,-0.6739951372146606,0.21444180607795715,-0.21324977278709412,73025333
19-May-2020 03:01:15.037,0.6740020513534546,50958,73025304,42880,-0.6740037202835083,0.21441835165023804,-0.21322670578956604,73025334
19-May-2020 03:01:16.037,0.6740087270736694,50958,73025336,42873,-0.674010157585144,0.2144010066986084,-0.21320128440856934,73025335
19-May-2020 03:01:17.037,0.6740154027938843,50958,73025336,42873,-0.6740200519561768,0.21437489986419678,-0.2131759226322174,73025336
19-May-2020 03:01:18.037,0.6740238666534424,50958,73025336,42873,-0.6740254163742065,0.21435707807540894,-0.2131500244140625,73025337
19-May-2020 03:01:19.037,0.6740334033966064,50958,73025336,42873,-0.6740312576293945,0.21433475613594055,-0.21312463283538818,73025338
19-May-2020 03:01:20.037,0.6740410327911377,50958,73025336,42873,-0.6740386486053467,0.21430745720863342,-0.21310365200042725,73025339
19-May-2020 03:01:21.037,0.6740484237670898,50958,73025336,42873,-0.6740454435348511,0.21428468823432922,-0.21308162808418274,73025340
19-May-2020 03:01:22.037,0.6740550994873047,50990,73025336,42873,-0.6740539073944092,0.21426165103912354,-0.21305686235427856,73025341
19-May-2020 03:01:23.037,0.6740638017654419,50990,73025336,42873,-0.6740636825561523,0.2142290472984314,-0.21303090453147888,73025342
19-May-2020 03:01:24.037,0.6740766763687134,50990,73025336,42873,-0.6740694046020508,0.21419963240623474,-0.21300199627876282,73025343
19-May-2020 03:01:25.037,0.6740819215774536,50990,73025336,42873,-0.6740796566009521,0.2141726315021515,-0.21298032999038696,73025344
19-May-2020 03:01:26.037,0.6740869283676147,50990,73025336,42873,-0.6740894317626953,0.2141556739807129,-0.21295049786567688,73025345
19-May-2020 03:01:27.037,0.674095630645752,50990,73025336,42873,-0.6740961074829102,0.21413198113441467,-0.21292531490325928,73025346
19-May-2020 03:01:28.037,0.6741031408309937,50990,73025336,42873,-0.6741026639938354,0.2141096591949463,-0.21290305256843567,73025347
19-May-2020 03:01:29.037,0.6741106510162354,50990,73025336,42873,-0.6741105318069458,0.21408241987228394,-0.21288207173347473,73025348
19-May-2020 03:01:30.037,0.6741187572479248,50990,73025336,42873,-0.6741161346435547,0.21406304836273193,-0.2128584086894989,73025349
19-May-2020 03:01:31.037,0.6741259098052979,50990,73025336,42873,-0.6741236448287964,0.214040607213974,-0.21283328533172607,73025350
19-May-2020 03:01:32.037,0.6741366386413574,50990,73025336,42873,-0.6741315126419067,0.21400564908981323,-0.21281081438064575,73025351
19-May-2020 03:01:33.037,0.6741436719894409,50990,73025336,42873,-0.6741379499435425,0.2139856219291687,-0.21278807520866394,73025352
19-May-2020 03:01:34.037,0.6741520166397095,50990,73025336,42873,-0.6741453409194946,0.2139624059200287,-0.2127615213394165,73025353
19-May-2020 03:01:35.037,0.6741589307785034,50990,73025336,42873,-0.6741554737091064,0.21393424272537231,-0.21273618936538696,73025354
19-May-2020 03:01:36.037,0.6741660833358765,50990,73025336,42873,-0.6741639375686646,0.21391218900680542,-0.21270933747291565,73025355
19-May-2020 03:01:37.037,0.6741729974746704,50990,73025336,42873,-0.6741746664047241,0.213884174823761,-0.2126803994178772,73025356
19-May-2020 03:01:38.037,0.6741812229156494,50990,73025336,42873,-0.6741803884506226,0.21386456489562988,-0.21265703439712524,73025357
19-May-2020 03:01:39.037,0.6741880178451538,50990,73025336,42873,-0.6741883754730225,0.2138405442237854,-0.21263310313224792,73025358
19-May-2020 03:01:40.037,0.6741971969604492,50990,73025336,42873,-0.6741952896118164,0.21381554007530212,-0.21260875463485718,73025359
19-May-2020 03:01:41.037,0.6742035150527954,50990,73025336,42873,-0.674202561378479,0.21379566192626953,-0.21258479356765747,73025360
19-May-2020 03:01:42.037,0.6742132902145386,50990,73025336,42873,-0.6742098331451416,0.21376624703407288,-0.21256035566329956,73025361
19-May-2020 03:01:43.037,0.674222469329834,50990,73025336,42873,-0.6742169857025146,0.2137385904788971,-0.2125365138053894,73025362
19-May-2020 03:01:44.037,0.6742318868637085,50990,73025336,42873,-0.6742243766784668,0.2137085199356079,-0.21251356601715088,73025363
19-May-2020 03:01:45.037,0.674239993095398,50990,73025336,42873,-0.6742324829101562,0.21368461847305298,-0.2124861478805542,73025364
19-May-2020 03:01:46.037,0.6742438077926636,50990,73025336,42873,-0.6742421388626099,0.2136659026145935,-0.21246230602264404,73025365
19-May-2020 03:01:47.037,0.6742525100708008,50990,73025336,42873,-0.6742486953735352,0.21364223957061768,-0.21243661642074585,73025366
19-May-2020 03:01:48.037,0.6742593050003052,50990,73025368,42880,-0.6742578744888306,0.2136165201663971,-0.21241238713264465,73025367
19-May-2020 03:01:49.037,0.674267053604126,50990,73025368,42880,-0.6742653846740723,0.2135935127735138,-0.21238726377487183,73025368
19-May-2020 03:01:50.037,0.6742746829986572,50990,73025368,42880,-0.6742738485336304,0.21356838941574097,-0.2123616635799408,73025369
19-May-2020 03:01:51.037,0.6742829084396362,50990,73025368,42880,-0.6742794513702393,0.21354609727859497,-0.21234026551246643,73025370
19-May-2020 03:01:52.037,0.6742899417877197,50990,73025368,42880,-0.674288272857666,0.21351942420005798,-0.21231573820114136,73025371
19-May-2020 03:01:53.037,0.6742987632751465,50990,73025368,42880,-0.67429518699646,0.21349504590034485,-0.2122913897037506,73025372
19-May-2020 03:01:54.037,0.6743100881576538,51022,73025368,42880,-0.6743013858795166,0.21346598863601685,-0.21226352453231812,73025373
19-May-2020 03:01:55.037,0.6743143796920776,51022,73025368,42880,-0.6743110418319702,0.2134455442428589,-0.21224045753479004,73025374
19-May-2020 03:01:56.037,0.6743227243423462,51022,73025368,42880,-0.6743204593658447,0.21341270208358765,-0.21221715211868286,73025375
19-May-2020 03:01:57.037,0.6743285655975342,51022,73025368,42880,-0.6743291616439819,0.21339616179466248,-0.2121877670288086,73025376
19-May-2020 03:01:58.037,0.6743392944335938,51022,73025368,42880,-0.6743366718292236,0.21336165070533752,-0.2121637761592865,73025377
19-May-2020 03:01:59.037,0.6743433475494385,51022,73025368,42880,-0.6743435859680176,0.213346928358078,-0.21214473247528076,73025378
19-May-2020 03:02:00.037,0.6743510961532593,51022,73025368,42880,-0.6743509769439697,0.21332591772079468,-0.2121174931526184,73025379
19-May-2020 03:02:01.037,0.6743597984313965,51022,73025368,42880,-0.6743580102920532,0.21329939365386963,-0.2120940089225769,73025380
19-May-2020 03:02:02.037,0.6743685007095337,51022,73025368,42880,-0.6743648052215576,0.2132735550403595,-0.2120702862739563,73025381
19-May-2020 03:02:03.037,0.6743777990341187,51022,73025368,42880,-0.6743730306625366,0.21324622631072998,-0.21204254031181335,73025382
19-May-2020 03:02:04.037,0.6743848323822021,51022,73025368,42880,-0.6743812561035156,0.21322029829025269,-0.21202021837234497,73025383
19-May-2020 03:02:05.037,0.6743929386138916,51022,73025368,42880,-0.6743890047073364,0.21319499611854553,-0.21199533343315125,73025384
19-May-2020 03:02:06.037,0.674400806427002,51022,73025368,42880,-0.6743959188461304,0.213174968957901,-0.2119690179824829,73025385
19-May-2020 03:02:07.037,0.6744064092636108,51022,73025368,42880,-0.6744049787521362,0.21315187215805054,-0.21194389462471008,73025386
19-May-2020 03:02:08.037,0.6744128465652466,51022,73025368,42880,-0.6744141578674316,0.21312439441680908,-0.21192261576652527,73025387
19-May-2020 03:02:09.037,0.6744197607040405,51022,73025368,42880,-0.6744223833084106,0.21310383081436157,-0.2118956446647644,73025388
19-May-2020 03:02:10.037,0.6744284629821777,51022,73025368,42880,-0.6744284629821777,0.21308007836341858,-0.21187251806259155,73025389
19-May-2020 03:02:11.037,0.6744371652603149,51022,73025368,42880,-0.6744349002838135,0.21305587887763977,-0.21184775233268738,73025390
19-May-2020 03:02:12.037,0.6744436025619507,51022,73025368,42880,-0.6744446754455566,0.21302831172943115,-0.21182399988174438,73025391
19-May-2020 03:02:13.037,0.6744545698165894,51022,73025368,42880,-0.6744502782821655,0.21300408244132996,-0.21179631352424622,73025392
19-May-2020 03:02:14.037,0.6744621992111206,51022,73025368,42880,-0.6744593381881714,0.2129739224910736,-0.21177354454994202,73025393
19-May-2020 03:02:15.037,0.6744676828384399,51022,73025368,42880,-0.6744683980941772,0.21295246481895447,-0.21174892783164978,73025394
19-May-2020 03:02:16.037,0.6744757890701294,51022,73025368,42880,-0.6744760274887085,0.21292847394943237,-0.2117231786251068,73025395
19-May-2020 03:02:17.037,0.6744834184646606,51022,73025368,42880,-0.6744821071624756,0.2129073441028595,-0.21170109510421753,73025396
19-May-2020 03:02:18.037,0.674492359161377,51022,73025368,42880,-0.6744893789291382,0.21288129687309265,-0.21167394518852234,73025397
19-May-2020 03:02:19.037,0.6744983196258545,51022,73025368,42880,-0.6744983196258545,0.2128591239452362,-0.21164947748184204,73025398
19-May-2020 03:02:20.037,0.6745057106018066,51022,73025400,42873,-0.6745073795318604,0.2128317952156067,-0.21162453293800354,73025399
19-May-2020 03:02:21.037,0.6745133399963379,51022,73025400,42873,-0.6745144128799438,0.21280816197395325,-0.21160072088241577,73025400
19-May-2020 03:02:22.037,0.6745223999023438,51022,73025400,42873,-0.6745214462280273,0.21278071403503418,-0.21157687902450562,73025401
19-May-2020 03:02:23.037,0.6745308637619019,51022,73025400,42873,-0.6745280027389526,0.21275749802589417,-0.21155250072479248,73025402
19-May-2020 03:02:24.037,0.6745375394821167,51022,73025400,42873,-0.6745370626449585,0.21273189783096313,-0.2115284502506256,73025403
19-May-2020 03:02:25.037,0.6745467185974121,51022,73025400,42873,-0.6745445728302002,0.2127055525779724,-0.21150150895118713,73025404
19-May-2020 03:02:26.037,0.6745537519454956,51054,73025400,42873,-0.6745527982711792,0.2126818597316742,-0.21147695183753967,73025405
19-May-2020 03:02:27.037,0.6745611429214478,51054,73025400,42873,-0.6745606660842896,0.2126586139202118,-0.21145176887512207,73025406
19-May-2020 03:02:28.037,0.674567699432373,51054,73025400,42873,-0.674569845199585,0.2126329243183136,-0.21142739057540894,73025407
19-May-2020 03:02:29.037,0.6745758056640625,51054,73025400,42873,-0.674575686454773,0.21260955929756165,-0.21140506863594055,73025408
19-May-2020 03:02:30.037,0.6745840311050415,51054,73025400,42873,-0.6745843887329102,0.21258416771888733,-0.21137773990631104,73025409
19-May-2020 03:02:31.037,0.6745897531509399,51054,73025400,42873,-0.6745929718017578,0.2125599980354309,-0.21135687828063965,73025410
19-May-2020 03:02:32.037,0.674597978591919,51054,73025400,42873,-0.6746000051498413,0.21253645420074463,-0.21133199334144592,73025411
19-May-2020 03:02:33.037,0.6746082305908203,51054,73025400,42873,-0.6746060848236084,0.21251073479652405,-0.21130499243736267,73025412
19-May-2020 03:02:34.037,0.6746164560317993,51054,73025400,42873,-0.6746150255203247,0.2124822437763214,-0.2112790048122406,73025413
19-May-2020 03:02:35.037,0.6746214628219604,51054,73025400,42873,-0.6746245622634888,0.21245822310447693,-0.21125701069831848,73025414
19-May-2020 03:02:36.037,0.6746311187744141,51054,73025400,42873,-0.674630880355835,0.2124340534210205,-0.2112305760383606,73025415
19-May-2020 03:02:37.037,0.6746395826339722,51054,73025400,42873,-0.6746368408203125,0.21241134405136108,-0.2112073004245758,73025416
19-May-2020 03:02:38.037,0.6746475696563721,51054,73025400,42873,-0.674643874168396,0.2123878300189972,-0.21118196845054626,73025417
19-May-2020 03:02:39.037,0.674653172492981,51054,73025400,42873,-0.6746537685394287,0.21236425638198853,-0.2111566662788391,73025418
19-May-2020 03:02:40.037,0.6746608018875122,51054,73025400,42873,-0.6746605634689331,0.2123405635356903,-0.21113386750221252,73025419
19-May-2020 03:02:41.037,0.6746703386306763,51054,73025400,42873,-0.6746667623519897,0.2123158872127533,-0.21110862493515015,73025420
19-May-2020 03:02:42.037,0.6746771335601807,51054,73025400,42873,-0.6746764183044434,0.2122901976108551,-0.21108198165893555,73025421
19-May-2020 03:02:43.037,0.6746839284896851,51054,73025400,42873,-0.6746858358383179,0.21226075291633606,-0.21106025576591492,73025422
19-May-2020 03:02:44.037,0.6746921539306641,51054,73025400,42873,-0.6746929883956909,0.2122361660003662,-0.21103566884994507,73025423
19-May-2020 03:02:45.037,0.674701452255249,51054,73025400,42873,-0.6746994256973267,0.21221286058425903,-0.2110089361667633,73025424
19-May-2020 03:02:46.037,0.674707293510437,51054,73025400,42873,-0.6747086048126221,0.21218830347061157,-0.21098589897155762,73025425
19-May-2020 03:02:47.037,0.6747139692306519,51054,73025400,42873,-0.6747161149978638,0.2121657133102417,-0.2109629511833191,73025426
19-May-2020 03:02:48.037,0.6747267246246338,51054,73025400,42873,-0.6747214794158936,0.2121363878250122,-0.21093487739562988,73025427
19-May-2020 03:02:49.037,0.6747308969497681,51054,73025400,42873,-0.6747303009033203,0.21211683750152588,-0.21091288328170776,73025428
19-May-2020 03:02:50.037,0.6747386455535889,51054,73025400,42873,-0.6747363805770874,0.21209678053855896,-0.21088886260986328,73025429
19-May-2020 03:02:51.037,0.674747109413147,51054,73025400,42873,-0.6747461557388306,0.21206709742546082,-0.21086031198501587,73025430
19-May-2020 03:02:52.037,0.6747550964355469,51054,73025432,42873,-0.6747524738311768,0.21204394102096558,-0.21083807945251465,73025431
19-May-2020 03:02:53.037,0.6747636795043945,51054,73025432,42873,-0.6747593879699707,0.21201804280281067,-0.21081304550170898,73025432
19-May-2020 03:02:54.037,0.674769401550293,51054,73025432,42873,-0.6747690439224243,0.21199339628219604,-0.21078842878341675,73025433
19-May-2020 03:02:55.037,0.6747766733169556,51054,73025432,42873,-0.6747772693634033,0.21196699142456055,-0.2107658088207245,73025434
19-May-2020 03:02:56.037,0.674784779548645,51054,73025432,42873,-0.6747839450836182,0.21194416284561157,-0.21074172854423523,73025435
19-May-2020 03:02:57.037,0.6747925281524658,51054,73025432,42873,-0.6747914552688599,0.21192020177841187,-0.21071761846542358,73025436
19-May-2020 03:02:58.037,0.6747976541519165,51086,73025432,42873,-0.6748014688491821,0.21189594268798828,-0.21069350838661194,73025437
19-May-2020 03:02:59.037,0.6748059988021851,51086,73025432,42873,-0.6748090982437134,0.2118714451789856,-0.21066716313362122,73025438
19-May-2020 03:03:00.037,0.6748150587081909,51086,73025432,42873,-0.6748147010803223,0.2118498682975769,-0.21064162254333496,73025439
19-May-2020 03:03:01.037,0.6748241186141968,51086,73025432,42873,-0.6748228073120117,0.21182069182395935,-0.21061640977859497,73025440
19-May-2020 03:03:02.037,0.6748313903808594,51086,73025432,42873,-0.674830436706543,0.21179643273353577,-0.21059289574623108,73025441
19-May-2020 03:03:03.037,0.6748390197753906,51086,73025432,42873,-0.6748368740081787,0.21177491545677185,-0.21056866645812988,73025442
19-May-2020 03:03:04.037,0.6748484373092651,51086,73025432,42873,-0.6748436689376831,0.2117493450641632,-0.21054282784461975,73025443
19-May-2020 03:03:05.037,0.6748547554016113,51086,73025432,42873,-0.674852728843689,0.21172267198562622,-0.21052026748657227,73025444
19-May-2020 03:03:06.037,0.6748608350753784,51086,73025432,42873,-0.6748621463775635,0.2117004692554474,-0.21049386262893677,73025445
19-May-2020 03:03:07.037,0.6748684644699097,51086,73025432,42873,-0.6748689413070679,0.2116757333278656,-0.21047145128250122,73025446
19-May-2020 03:03:08.037,0.6748788356781006,51086,73025432,42873,-0.6748744249343872,0.21165087819099426,-0.21044564247131348,73025447
19-May-2020 03:03:09.037,0.6748857498168945,51086,73025432,42873,-0.6748833656311035,0.21162652969360352,-0.2104191780090332,73025448
19-May-2020 03:03:10.037,0.6748923063278198,51086,73025432,42873,-0.674892783164978,0.21159875392913818,-0.21039628982543945,73025449
19-May-2020 03:03:11.037,0.6749005317687988,51086,73025432,42873,-0.6748991012573242,0.21157458424568176,-0.2103734314441681,73025450
19-May-2020 03:03:12.037,0.6749094724655151,51086,73025432,42873,-0.6749054193496704,0.21155086159706116,-0.21034866571426392,73025451
19-May-2020 03:03:13.037,0.6749157905578613,51086,73025432,42873,-0.6749141216278076,0.21152666211128235,-0.21032500267028809,73025452
19-May-2020 03:03:14.037,0.6749225854873657,51086,73025432,42873,-0.6749223470687866,0.21150317788124084,-0.21030011773109436,73025453
19-May-2020 03:03:15.037,0.6749317646026611,51086,73025432,42873,-0.674929141998291,0.21147829294204712,-0.210274338722229,73025454
19-May-2020 03:03:16.037,0.6749395132064819,51086,73025432,42873,-0.6749362945556641,0.21145430207252502,-0.21025043725967407,73025455
19-May-2020 03:03:17.037,0.6749461889266968,51086,73025432,42873,-0.674945592880249,0.21142849326133728,-0.21022427082061768,73025456
19-May-2020 03:03:18.037,0.6749535799026489,51086,73025432,42873,-0.6749541759490967,0.21140381693840027,-0.21019768714904785,73025457
19-May-2020 03:03:19.037,0.6749662160873413,51086,73025432,42873,-0.6749597787857056,0.21137180924415588,-0.21017202734947205,73025458
19-May-2020 03:03:20.037,0.674974799156189,51086,73025432,42873,-0.6749652624130249,0.2113497257232666,-0.21014904975891113,73025459
19-May-2020 03:03:21.037,0.6749813556671143,51086,73025432,42873,-0.6749752759933472,0.21132329106330872,-0.2101217806339264,73025460
19-May-2020 03:03:22.037,0.6749870777130127,51086,73025432,42873,-0.6749849319458008,0.21129947900772095,-0.21009671688079834,73025461
19-May-2020 03:03:23.037,0.6749942302703857,51086,73025432,42873,-0.6749910116195679,0.2112773060798645,-0.2100760042667389,73025462
19-May-2020 03:03:24.037,0.6750059127807617,51086,73025464,42873,-0.6749956607818604,0.21125224232673645,-0.21004879474639893,73025463
19-May-2020 03:03:25.037,0.6750112771987915,51086,73025464,42873,-0.6750065088272095,0.2112271785736084,-0.2100221812725067,73025464
19-May-2020 03:03:26.037,0.6750181913375854,51086,73025464,42873,-0.675014853477478,0.21120226383209229,-0.20999860763549805,73025465
19-May-2020 03:03:27.037,0.6750261783599854,51086,73025464,42873,-0.6750190258026123,0.21118324995040894,-0.20997822284698486,73025466
19-May-2020 03:03:28.037,0.6750344038009644,51086,73025464,42873,-0.6750277280807495,0.21115455031394958,-0.20995303988456726,73025467
19-May-2020 03:03:29.037,0.6750410795211792,51086,73025464,42873,-0.6750375032424927,0.2111278772354126,-0.20992669463157654,73025468
19-May-2020 03:03:30.037,0.6750490665435791,51118,73025464,42873,-0.6750432252883911,0.21110600233078003,-0.20990431308746338,73025469
19-May-2020 03:03:31.037,0.6750587224960327,51118,73025464,42873,-0.6750496625900269,0.21107923984527588,-0.20987990498542786,73025470
19-May-2020 03:03:32.037,0.6750661134719849,51118,73025464,42873,-0.6750577688217163,0.2110534906387329,-0.20985540747642517,73025471
19-May-2020 03:03:33.037,0.6750719547271729,51118,73025464,42873,-0.6750665903091431,0.2110310196876526,-0.20983156561851501,73025472
19-May-2020 03:03:34.037,0.6750789880752563,51118,73025464,42873,-0.6750744581222534,0.21100792288780212,-0.2098059058189392,73025473
19-May-2020 03:03:35.037,0.6750870943069458,51118,73025464,42873,-0.6750824451446533,0.21098223328590393,-0.20978108048439026,73025474
19-May-2020 03:03:36.037,0.6750950813293457,51118,73025464,42873,-0.6750900745391846,0.21095862984657288,-0.20975476503372192,73025475
19-May-2020 03:03:37.037,0.6750994920730591,51118,73025464,42873,-0.6751002073287964,0.21093502640724182,-0.2097300887107849,73025476
19-May-2020 03:03:38.037,0.6751084327697754,51118,73025464,42873,-0.6751071214675903,0.21090930700302124,-0.20970529317855835,73025477
19-May-2020 03:03:39.037,0.6751166582107544,51118,73025464,42873,-0.6751142740249634,0.2108847200870514,-0.2096807360649109,73025478
19-May-2020 03:03:40.037,0.6751254796981812,51118,73025464,42873,-0.6751201152801514,0.21086224913597107,-0.20965686440467834,73025479
19-May-2020 03:03:41.037,0.6751333475112915,51118,73025464,42873,-0.675129771232605,0.210834801197052,-0.20962870121002197,73025480
19-May-2020 03:03:42.037,0.6751416921615601,51118,73025464,42873,-0.6751351356506348,0.21081244945526123,-0.209605872631073,73025481
19-May-2020 03:03:43.037,0.6751495599746704,51118,73025464,42873,-0.675142765045166,0.21078643202781677,-0.2095821499824524,73025482
19-May-2020 03:03:44.037,0.6751571893692017,51118,73025464,42873,-0.6751497983932495,0.21076282858848572,-0.2095591127872467,73025483
19-May-2020 03:03:45.037,0.6751636266708374,51118,73025464,42873,-0.6751575469970703,0.210740327835083,-0.20953583717346191,73025484
19-May-2020 03:03:46.037,0.6751704216003418,51118,73025464,42873,-0.6751666069030762,0.21071413159370422,-0.2095111906528473,73025485
19-May-2020 03:03:47.037,0.6751784086227417,51118,73025464,42873,-0.6751728057861328,0.210691899061203,-0.20948809385299683,73025486
19-May-2020 03:03:48.037,0.6751872301101685,51118,73025464,42873,-0.6751813888549805,0.21066349744796753,-0.20946088433265686,73025487
19-May-2020 03:03:49.037,0.6751916408538818,51118,73025464,42873,-0.6751904487609863,0.21064245700836182,-0.2094375491142273,73025488
19-May-2020 03:03:50.037,0.6752004623413086,51118,73025464,42873,-0.6751976013183594,0.21061557531356812,-0.20941421389579773,73025489
19-May-2020 03:03:51.037,0.6752103567123413,51118,73025464,42873,-0.6752041578292847,0.21059054136276245,-0.20938599109649658,73025490
19-May-2020 03:03:52.037,0.6752170324325562,51118,73025464,42873,-0.6752132177352905,0.21056589484214783,-0.20936018228530884,73025491
19-May-2020 03:03:53.037,0.6752222776412964,51118,73025464,42873,-0.6752229928970337,0.2105414867401123,-0.20933687686920166,73025492
19-May-2020 03:03:54.037,0.67523193359375,51118,73025464,42873,-0.6752291917800903,0.21051546931266785,-0.20931044220924377,73025493
19-May-2020 03:03:55.037,0.6752415895462036,51118,73025464,42873,-0.6752334833145142,0.21049311757087708,-0.20928800106048584,73025494
19-May-2020 03:03:56.037,0.6752480268478394,51118,73025496,42873,-0.6752415895462036,0.21046921610832214,-0.2092646360397339,73025495
19-May-2020 03:03:57.037,0.6752525568008423,51118,73025496,42873,-0.6752529144287109,0.2104436457157135,-0.20923975110054016,73025496
19-May-2020 03:03:58.037,0.6752619743347168,51118,73025496,42873,-0.6752575635910034,0.21042126417160034,-0.20921695232391357,73025497
19-May-2020 03:03:59.037,0.6752715110778809,51118,73025496,42873,-0.6752632856369019,0.2103971540927887,-0.20919254422187805,73025498
19-May-2020 03:04:00.037,0.6752768754959106,51118,73025496,42873,-0.6752740144729614,0.21037086844444275,-0.20916610956192017,73025499
19-May-2020 03:04:01.037,0.6752842664718628,51118,73025496,42873,-0.6752821207046509,0.21034815907478333,-0.20913922786712646,73025500
19-May-2020 03:04:02.037,0.6752935647964478,51150,73025496,42873,-0.6752892732620239,0.2103191316127777,-0.20911577343940735,73025501
19-May-2020 03:04:03.037,0.6753015518188477,51150,73025496,42873,-0.6752961874008179,0.21029597520828247,-0.20909035205841064,73025502
19-May-2020 03:04:04.037,0.6753073930740356,51150,73025496,42873,-0.6753051280975342,0.21027469635009766,-0.20906388759613037,73025503
19-May-2020 03:04:05.037,0.6753137111663818,51150,73025496,42873,-0.6753144264221191,0.21024924516677856,-0.20903989672660828,73025504
19-May-2020 03:04:06.037,0.6753236055374146,51150,73025496,42873,-0.6753185987472534,0.21022555232048035,-0.2090187668800354,73025505
19-May-2020 03:04:07.037,0.6753313541412354,51150,73025496,42873,-0.6753268241882324,0.2101997435092926,-0.20899319648742676,73025506
19-May-2020 03:04:08.037,0.6753357648849487,51150,73025496,42873,-0.6753368377685547,0.21017533540725708,-0.20896926522254944,73025507
19-May-2020 03:04:09.037,0.6753431558609009,51150,73025496,42873,-0.6753442287445068,0.2101522982120514,-0.20894527435302734,73025508
19-May-2020 03:04:10.037,0.6753525733947754,51150,73025496,42873,-0.6753488779067993,0.210128515958786,-0.20892366766929626,73025509
19-May-2020 03:04:11.038,0.6753637790679932,51150,73025496,42873,-0.6753547191619873,0.21010130643844604,-0.2088957130908966,73025510
19-May-2020 03:04:12.038,0.6753689050674438,51150,73025496,42873,-0.6753648519515991,0.2100779116153717,-0.20887026190757751,73025511
19-May-2020 03:04:13.038,0.6753767728805542,51150,73025496,42873,-0.6753735542297363,0.21005216240882874,-0.20884284377098083,73025512
19-May-2020 03:04:14.038,0.6753851175308228,51150,73025496,42873,-0.6753804683685303,0.21002715826034546,-0.20881852507591248,73025513
19-May-2020 03:04:15.038,0.6753925085067749,51150,73025496,42873,-0.6753883361816406,0.21000227332115173,-0.20879420638084412,73025514
19-May-2020 03:04:16.038,0.6753977537155151,51150,73025496,42873,-0.6753984689712524,0.2099766731262207,-0.20877030491828918,73025515
19-May-2020 03:04:17.038,0.6754039525985718,51150,73025496,42873,-0.6754058599472046,0.20995613932609558,-0.2087475061416626,73025516
19-May-2020 03:04:18.038,0.6754137277603149,51150,73025496,42873,-0.6754120588302612,0.20992857217788696,-0.20872268080711365,73025517
19-May-2020 03:04:19.038,0.6754207611083984,51150,73025496,42873,-0.6754206418991089,0.20990392565727234,-0.20869702100753784,73025518
19-May-2020 03:04:20.038,0.6754279136657715,51150,73025496,42873,-0.6754287481307983,0.20988020300865173,-0.20867198705673218,73025519
19-May-2020 03:04:21.038,0.6754368543624878,51150,73025496,42873,-0.6754345893859863,0.20985570549964905,-0.20864751935005188,73025520
19-May-2020 03:04:22.038,0.6754462718963623,51150,73025496,42873,-0.6754401922225952,0.20983117818832397,-0.20862367749214172,73025521
19-May-2020 03:04:23.038,0.6754522323608398,51150,73025496,42873,-0.6754496097564697,0.20980656147003174,-0.20859932899475098,73025522
19-May-2020 03:04:24.038,0.6754584312438965,51150,73025496,42873,-0.6754595041275024,0.2097824513912201,-0.20857083797454834,73025523
19-May-2020 03:04:25.038,0.6754658222198486,51150,73025496,42873,-0.6754661798477173,0.20975852012634277,-0.20854932069778442,73025524
19-May-2020 03:04:26.038,0.6754747629165649,51150,73025496,42873,-0.6754724979400635,0.2097322940826416,-0.20852607488632202,73025525
19-May-2020 03:04:27.038,0.6754837036132812,51150,73025496,42873,-0.6754802465438843,0.20970743894577026,-0.20849764347076416,73025526
19-May-2020 03:04:28.038,0.675489068031311,51150,73025528,42873,-0.6754904985427856,0.20968180894851685,-0.2084730863571167,73025527
19-May-2020 03:04:29.038,0.6754965782165527,51150,73025528,42873,-0.6754969358444214,0.20965811610221863,-0.20845139026641846,73025528
19-May-2020 03:04:30.038,0.6755064725875854,51150,73025528,42873,-0.6755020618438721,0.2096346914768219,-0.20842620730400085,73025529
19-May-2020 03:04:31.038,0.6755125522613525,51150,73025528,42873,-0.6755114793777466,0.2096095085144043,-0.20840111374855042,73025530
19-May-2020 03:04:32.038,0.6755180358886719,51150,73025528,42873,-0.6755204200744629,0.20958754420280457,-0.20837685465812683,73025531
19-May-2020 03:04:33.038,0.6755263805389404,51150,73025528,42873,-0.6755267381668091,0.20956271886825562,-0.20835378766059875,73025532
19-May-2020 03:04:34.038,0.6755352020263672,51182,73025528,42873,-0.6755331754684448,0.2095392346382141,-0.2083275020122528,73025533
19-May-2020 03:04:35.038,0.6755434274673462,51182,73025528,42873,-0.6755430698394775,0.20950892567634583,-0.20830070972442627,73025534
19-May-2020 03:04:36.038,0.6755475997924805,51182,73025528,42873,-0.6755532026290894,0.20948639512062073,-0.20827659964561462,73025535
19-May-2020 03:04:37.038,0.6755597591400146,51182,73025528,42873,-0.6755558252334595,0.2094634771347046,-0.2082519233226776,73025536
19-May-2020 03:04:38.038,0.6755670309066772,51182,73025528,42873,-0.6755656003952026,0.2094322144985199,-0.20822665095329285,73025537
19-May-2020 03:04:39.038,0.6755722761154175,51182,73025528,42873,-0.6755743026733398,0.20941153168678284,-0.20820307731628418,73025538
19-May-2020 03:04:40.038,0.6755783557891846,51182,73025528,42873,-0.675582766532898,0.2093902826309204,-0.20817825198173523,73025539
19-May-2020 03:04:41.038,0.6755867004394531,51182,73025528,42873,-0.675588846206665,0.20936530828475952,-0.20815551280975342,73025540
19-May-2020 03:04:42.038,0.6755962371826172,51182,73025528,42873,-0.675595760345459,0.20933809876441956,-0.20812925696372986,73025541
19-May-2020 03:04:43.038,0.675602912902832,51182,73025528,42873,-0.6756048202514648,0.20931553840637207,-0.2081015706062317,73025542
19-May-2020 03:04:44.038,0.6756075620651245,51182,73025528,42873,-0.6756131649017334,0.20929402112960815,-0.20808130502700806,73025543
19-May-2020 03:04:45.038,0.6756176948547363,51182,73025528,42873,-0.6756197214126587,0.20926591753959656,-0.2080552577972412,73025544
19-May-2020 03:04:46.038,0.675627589225769,51182,73025528,42873,-0.6756268739700317,0.2092372477054596,-0.2080283761024475,73025545
19-May-2020 03:04:47.038,0.6756328344345093,51182,73025528,42873,-0.6756373643875122,0.20921260118484497,-0.20800244808197021,73025546
19-May-2020 03:04:48.038,0.6756389141082764,51182,73025528,42873,-0.6756439208984375,0.20919302105903625,-0.20798048377037048,73025547
19-May-2020 03:04:49.038,0.6756488084793091,51182,73025528,42873,-0.6756502389907837,0.2091662883758545,-0.2079547941684723,73025548
19-May-2020 03:04:50.038,0.675658106803894,51182,73025528,42873,-0.6756556034088135,0.209142804145813,-0.20793145895004272,73025549
19-May-2020 03:04:51.038,0.6756633520126343,51182,73025528,42873,-0.6756657361984253,0.20911866426467896,-0.20790556073188782,73025550
19-May-2020 03:04:52.038,0.6756702661514282,51182,73025528,42873,-0.6756731271743774,0.20909452438354492,-0.20788335800170898,73025551
19-May-2020 03:04:53.038,0.6756801605224609,51182,73025528,42873,-0.6756782531738281,0.2090710997581482,-0.2078583538532257,73025552
19-May-2020 03:04:54.038,0.6756874322891235,51182,73025528,42873,-0.675686240196228,0.2090446949005127,-0.20783564448356628,73025553
19-May-2020 03:04:55.038,0.6756918430328369,51182,73025528,42873,-0.6756983995437622,0.2090197503566742,-0.2078060507774353,73025554
19-May-2020 03:04:56.038,0.6757010221481323,51182,73025528,42873,-0.6757034063339233,0.20899569988250732,-0.20778343081474304,73025555
19-May-2020 03:04:57.038,0.6757092475891113,51182,73025528,42873,-0.6757097244262695,0.20897150039672852,-0.20776090025901794,73025556
19-May-2020 03:04:58.038,0.6757173538208008,51182,73025528,42873,-0.6757183074951172,0.20894476771354675,-0.20773357152938843,73025557
19-May-2020 03:04:59.038,0.6757220029830933,51182,73025528,42873,-0.6757277250289917,0.20892173051834106,-0.2077106237411499,73025558
19-May-2020 03:05:00.038,0.675731897354126,51182,73025560,42880,-0.6757315397262573,0.20890089869499207,-0.2076878547668457,73025559
19-May-2020 03:05:01.038,0.6757419109344482,51182,73025560,42880,-0.6757379770278931,0.2088751196861267,-0.20765995979309082,73025560
19-May-2020 03:05:02.038,0.6757494211196899,51182,73025560,42880,-0.6757463216781616,0.2088484764099121,-0.20763534307479858,73025561
19-May-2020 03:05:03.038,0.6757546663284302,51182,73025560,42880,-0.675756573677063,0.208825945854187,-0.2076079249382019,73025562
19-May-2020 03:05:04.038,0.6757640838623047,51182,73025560,42880,-0.6757628917694092,0.20879879593849182,-0.2075841724872589,73025563
19-May-2020 03:05:05.038,0.6757744550704956,51182,73025560,42880,-0.675768256187439,0.20876991748809814,-0.20756179094314575,73025564
19-May-2020 03:05:06.038,0.6757811307907104,51214,73025560,42880,-0.6757769584655762,0.20874857902526855,-0.20753183960914612,73025565
19-May-2020 03:05:07.038,0.6757844686508179,51214,73025560,42880,-0.6757892370223999,0.20872291922569275,-0.2075081765651703,73025566
19-May-2020 03:05:08.038,0.6757935285568237,51214,73025560,42880,-0.6757940053939819,0.20869958400726318,-0.20748573541641235,73025567
19-May-2020 03:05:09.038,0.6758022308349609,51214,73025560,42880,-0.6757988929748535,0.20867908000946045,-0.20746248960494995,73025568
19-May-2020 03:05:10.038,0.6758065223693848,51214,73025560,42880,-0.6758100986480713,0.2086510956287384,-0.20743981003761292,73025569
19-May-2020 03:05:11.038,0.6758129596710205,51214,73025560,42880,-0.6758190393447876,0.20862889289855957,-0.20741233229637146,73025570
19-May-2020 03:05:12.038,0.6758226156234741,51214,73025560,42880,-0.6758246421813965,0.20860302448272705,-0.20738893747329712,73025571
19-May-2020 03:05:13.038,0.6758334636688232,51214,73025560,42880,-0.6758296489715576,0.2085767388343811,-0.20736375451087952,73025572
19-May-2020 03:05:14.038,0.675838828086853,51214,73025560,42880,-0.6758397817611694,0.20855093002319336,-0.20733842253684998,73025573
19-May-2020 03:05:15.038,0.6758456230163574,51214,73025560,42880,-0.6758480072021484,0.2085285782814026,-0.20731228590011597,73025574
19-May-2020 03:05:16.038,0.6758569478988647,51214,73025560,42880,-0.6758514642715454,0.20850318670272827,-0.2072899043560028,73025575
19-May-2020 03:05:17.038,0.675865650177002,51214,73025560,42880,-0.675857663154602,0.20847752690315247,-0.20726662874221802,73025576
19-May-2020 03:05:18.038,0.6758697032928467,51214,73025560,42880,-0.6758694648742676,0.20845168828964233,-0.20724037289619446,73025577
19-May-2020 03:05:19.038,0.6758770942687988,51214,73025560,42880,-0.675877571105957,0.20843037962913513,-0.2072116732597351,73025578
19-May-2020 03:05:20.038,0.6758850812911987,51214,73025560,42880,-0.675883412361145,0.2084064483642578,-0.20719122886657715,73025579
19-May-2020 03:05:21.038,0.6758923530578613,51214,73025560,42880,-0.675890326499939,0.2083837389945984,-0.20716777443885803,73025580
19-May-2020 03:05:22.038,0.6758989095687866,51214,73025560,42880,-0.675899863243103,0.2083611786365509,-0.20713800191879272,73025581
19-May-2020 03:05:23.038,0.6759054660797119,51214,73025560,42880,-0.6759085655212402,0.2083338499069214,-0.2071152925491333,73025582
19-May-2020 03:05:24.038,0.6759169101715088,51214,73025560,42880,-0.6759127378463745,0.2083066701889038,-0.207090824842453,73025583
19-May-2020 03:05:25.038,0.6759263277053833,51214,73025560,42880,-0.6759185791015625,0.2082827091217041,-0.20706602931022644,73025584
19-May-2020 03:05:26.038,0.6759312152862549,51214,73025560,42880,-0.6759287118911743,0.20825731754302979,-0.20704114437103271,73025585
19-May-2020 03:05:27.038,0.6759397983551025,51214,73025560,42880,-0.6759353876113892,0.2082315981388092,-0.2070184051990509,73025586
19-May-2020 03:05:28.038,0.6759481430053711,51214,73025560,42880,-0.6759414672851562,0.2082083523273468,-0.2069951295852661,73025587
19-May-2020 03:05:29.038,0.6759556531906128,51214,73025560,42880,-0.6759495735168457,0.20818275213241577,-0.20696955919265747,73025588
19-May-2020 03:05:30.038,0.675960898399353,51214,73025560,42880,-0.6759594678878784,0.20815882086753845,-0.20694401860237122,73025589
19-May-2020 03:05:31.038,0.6759672164916992,51214,73025560,42880,-0.6759670972824097,0.2081376016139984,-0.2069200575351715,73025590
19-May-2020 03:05:32.038,0.6759769916534424,51214,73025592,42873,-0.6759732961654663,0.20811110734939575,-0.20689523220062256,73025591
19-May-2020 03:05:33.038,0.6759849786758423,51214,73025592,42873,-0.6759806871414185,0.20808464288711548,-0.20687133073806763,73025592
19-May-2020 03:05:34.038,0.6759895086288452,51214,73025592,42873,-0.6759920120239258,0.208059161901474,-0.20684391260147095,73025593
19-May-2020 03:05:35.038,0.6759973764419556,51214,73025592,42873,-0.6759986877441406,0.20803627371788025,-0.20681944489479065,73025594
19-May-2020 03:05:36.038,0.6760085821151733,51214,73025592,42873,-0.676003098487854,0.2080104649066925,-0.20679441094398499,73025595
19-May-2020 03:05:37.038,0.6760175228118896,51214,73025592,42873,-0.676010251045227,0.20798537135124207,-0.20676732063293457,73025596
19-May-2020 03:05:38.038,0.6760218143463135,51246,73025592,42873,-0.6760199069976807,0.2079622745513916,-0.20674502849578857,73025597
19-May-2020 03:05:39.038,0.6760303974151611,51246,73025592,42873,-0.6760257482528687,0.20793724060058594,-0.20672279596328735,73025598
19-May-2020 03:05:40.038,0.6760408878326416,51246,73025592,42873,-0.6760293245315552,0.2079145908355713,-0.20669996738433838,73025599
19-May-2020 03:05:41.038,0.6760469675064087,51246,73025592,42873,-0.6760390996932983,0.2078874707221985,-0.20667612552642822,73025600
19-May-2020 03:05:42.038,0.6760513782501221,51246,73025592,42873,-0.6760499477386475,0.20786529779434204,-0.20664778351783752,73025601
19-May-2020 03:05:43.038,0.6760604381561279,51246,73025592,42873,-0.6760563850402832,0.20783966779708862,-0.20662257075309753,73025602
19-May-2020 03:05:44.038,0.6760708093643188,51246,73025592,42873,-0.676060676574707,0.20781466364860535,-0.2066000998020172,73025603
19-May-2020 03:05:45.038,0.67607581615448,51246,73025592,42873,-0.6760714054107666,0.2077902853488922,-0.20657354593276978,73025604
19-May-2020 03:05:46.038,0.6760820150375366,51246,73025592,42873,-0.6760814189910889,0.20776525139808655,-0.20654502511024475,73025605
19-May-2020 03:05:47.038,0.6760894060134888,51246,73025592,42873,-0.6760882139205933,0.2077421247959137,-0.20652249455451965,73025606
19-May-2020 03:05:48.038,0.6761020421981812,51246,73025592,42873,-0.6760919094085693,0.20771363377571106,-0.20649752020835876,73025607
19-May-2020 03:05:49.038,0.6761064529418945,51246,73025592,42873,-0.6761026382446289,0.20768746733665466,-0.20647448301315308,73025608
19-May-2020 03:05:50.038,0.6761124134063721,51246,73025592,42873,-0.676111102104187,0.20766600966453552,-0.20644885301589966,73025609
19-May-2020 03:05:51.038,0.676121711730957,51246,73025592,42873,-0.6761155128479004,0.20764172077178955,-0.2064283788204193,73025610
19-May-2020 03:05:52.038,0.6761308908462524,51246,73025592,42873,-0.676120400428772,0.20761778950691223,-0.20640534162521362,73025611
19-May-2020 03:05:53.038,0.6761384010314941,51246,73025592,42873,-0.6761295795440674,0.20759287476539612,-0.2063756287097931,73025612
19-May-2020 03:05:54.038,0.6761430501937866,51246,73025592,42873,-0.6761399507522583,0.20756694674491882,-0.2063530683517456,73025613
19-May-2020 03:05:55.038,0.6761518716812134,51246,73025592,42873,-0.6761445999145508,0.20754781365394592,-0.20632877945899963,73025614
19-May-2020 03:05:56.038,0.6761627197265625,51246,73025592,42873,-0.6761496067047119,0.20752134919166565,-0.20630258321762085,73025615
19-May-2020 03:05:57.038,0.6761671304702759,51246,73025592,42873,-0.6761603355407715,0.20749375224113464,-0.2062808871269226,73025616
19-May-2020 03:05:58.038,0.6761738061904907,51246,73025592,42873,-0.676169753074646,0.20747017860412598,-0.20625188946723938,73025617
19-May-2020 03:05:59.038,0.6761840581893921,51246,73025592,42873,-0.6761748790740967,0.20744413137435913,-0.20622804760932922,73025618
19-May-2020 03:06:00.038,0.6761915683746338,51246,73025592,42873,-0.6761834621429443,0.20741575956344604,-0.2062036693096161,73025619
19-May-2020 03:06:01.038,0.6761983633041382,51246,73025592,42873,-0.6761913299560547,0.20739638805389404,-0.2061755657196045,73025620
19-May-2020 03:06:02.038,0.6762043237686157,51246,73025592,42873,-0.6761981248855591,0.2073758840560913,-0.2061539590358734,73025621
19-May-2020 03:06:03.038,0.6762142181396484,51246,73025592,42873,-0.676203727722168,0.2073492705821991,-0.20613038539886475,73025622
19-May-2020 03:06:04.038,0.6762229204177856,51246,73025624,42873,-0.6762113571166992,0.20732027292251587,-0.20610573887825012,73025623
19-May-2020 03:06:05.038,0.6762262582778931,51246,73025624,42873,-0.6762223243713379,0.2072974145412445,-0.20608177781105042,73025624
19-May-2020 03:06:06.038,0.6762337684631348,51246,73025624,42873,-0.6762303113937378,0.2072724997997284,-0.20605555176734924,73025625
19-May-2020 03:06:07.038,0.6762440204620361,51246,73025624,42873,-0.6762349605560303,0.20724907517433167,-0.20603013038635254,73025626
19-May-2020 03:06:08.038,0.6762522459030151,51246,73025624,42873,-0.6762430667877197,0.20721888542175293,-0.2060072124004364,73025627
19-May-2020 03:06:09.038,0.6762576103210449,51246,73025624,42873,-0.676253080368042,0.2071954905986786,-0.20597964525222778,73025628
19-May-2020 03:06:10.038,0.6762655973434448,51278,73025624,42873,-0.6762607097625732,0.207169771194458,-0.20595449209213257,73025629
19-May-2020 03:06:11.038,0.6762748956680298,51278,73025624,42873,-0.6762650012969971,0.20714694261550903,-0.20593369007110596,73025630
19-May-2020 03:06:12.038,0.6762819290161133,51278,73025624,42873,-0.6762720346450806,0.20712456107139587,-0.20590952038764954,73025631
19-May-2020 03:06:13.038,0.6762868165969849,51278,73025624,42873,-0.676282525062561,0.20710167288780212,-0.2058822214603424,73025632
19-May-2020 03:06:14.038,0.6762944459915161,51278,73025624,42873,-0.6762896776199341,0.2070750892162323,-0.2058604657649994,73025633
19-May-2020 03:06:15.038,0.6763045787811279,51278,73025624,42873,-0.6762926578521729,0.20705372095108032,-0.20583873987197876,73025634
19-May-2020 03:06:16.038,0.6763108968734741,51278,73025624,42873,-0.6763010025024414,0.2070293128490448,-0.20581543445587158,73025635
19-May-2020 03:06:17.038,0.6763173341751099,51278,73025624,42873,-0.6763105392456055,0.20700520277023315,-0.20578673481941223,73025636
19-May-2020 03:06:18.038,0.6763266324996948,51278,73025624,42873,-0.6763178110122681,0.20697739720344543,-0.2057604193687439,73025637
19-May-2020 03:06:19.038,0.6763381958007812,51278,73025624,42873,-0.6763228178024292,0.20694926381111145,-0.205734521150589,73025638
19-May-2020 03:06:20.038,0.6763424873352051,51278,73025624,42873,-0.6763341426849365,0.20692196488380432,-0.20570984482765198,73025639
19-May-2020 03:06:21.038,0.6763484477996826,51278,73025624,42873,-0.676343560218811,0.2068978250026703,-0.20568308234214783,73025640
19-May-2020 03:06:22.038,0.6763571500778198,51278,73025624,42873,-0.6763495206832886,0.20687848329544067,-0.20565477013587952,73025641
19-May-2020 03:06:23.038,0.6763666868209839,51278,73025624,42873,-0.6763540506362915,0.2068544328212738,-0.205632746219635,73025642
19-May-2020 03:06:24.038,0.6763720512390137,51278,73025624,42873,-0.6763632297515869,0.2068307101726532,-0.20560842752456665,73025643
19-May-2020 03:06:25.038,0.6763771772384644,51278,73025624,42873,-0.6763714551925659,0.20681023597717285,-0.20558446645736694,73025644
19-May-2020 03:06:26.038,0.6763851642608643,51278,73025624,42873,-0.676378607749939,0.20678266882896423,-0.20556330680847168,73025645
19-May-2020 03:06:27.038,0.6763956546783447,51278,73025624,42873,-0.6763830184936523,0.20675629377365112,-0.20554038882255554,73025646
19-May-2020 03:06:28.038,0.676403284072876,51278,73025624,42873,-0.6763925552368164,0.20673030614852905,-0.20551005005836487,73025647
19-May-2020 03:06:29.038,0.6764074563980103,51278,73025624,42873,-0.6764020919799805,0.20670709013938904,-0.20548903942108154,73025648
19-May-2020 03:06:30.038,0.6764168739318848,51278,73025624,42873,-0.6764086484909058,0.2066763937473297,-0.20546692609786987,73025649
19-May-2020 03:06:31.038,0.6764287948608398,51278,73025624,42873,-0.6764131784439087,0.20665091276168823,-0.20543885231018066,73025650
19-May-2020 03:06:32.038,0.6764334440231323,51278,73025624,42873,-0.6764234304428101,0.2066260576248169,-0.20541316270828247,73025651
19-May-2020 03:06:33.038,0.6764395236968994,51278,73025624,42873,-0.676432728767395,0.20660430192947388,-0.20538568496704102,73025652
19-May-2020 03:06:34.038,0.6764487028121948,51278,73025624,42873,-0.6764377355575562,0.20657801628112793,-0.20536482334136963,73025653
19-May-2020 03:06:35.038,0.6764565706253052,51278,73025624,42873,-0.6764435768127441,0.2065546214580536,-0.2053428590297699,73025654
19-May-2020 03:06:36.038,0.6764613389968872,51278,73025656,42873,-0.6764535903930664,0.20653140544891357,-0.2053176462650299,73025655
19-May-2020 03:06:37.038,0.6764681339263916,51278,73025656,42873,-0.6764613389968872,0.20650967955589294,-0.20529216527938843,73025656
19-May-2020 03:06:38.038,0.676477313041687,51278,73025656,42873,-0.6764659881591797,0.20648720860481262,-0.20526912808418274,73025657
19-May-2020 03:06:39.038,0.6764870882034302,51278,73025656,42873,-0.6764727830886841,0.20645898580551147,-0.2052437663078308,73025658
19-May-2020 03:06:40.038,0.6764906644821167,51278,73025656,42873,-0.6764854192733765,0.20643103122711182,-0.20521798729896545,73025659
19-May-2020 03:06:41.038,0.6764984130859375,51278,73025656,42873,-0.6764931678771973,0.2064087688922882,-0.20518958568572998,73025660
19-May-2020 03:06:42.038,0.6765073537826538,51310,73025656,42873,-0.676498532295227,0.20638203620910645,-0.2051686942577362,73025661
19-May-2020 03:06:43.038,0.6765178442001343,51310,73025656,42873,-0.67650306224823,0.20635861158370972,-0.2051432728767395,73025662
19-May-2020 03:06:44.038,0.6765233278274536,51310,73025656,42873,-0.6765131950378418,0.20633482933044434,-0.20511531829833984,73025663
19-May-2020 03:06:45.038,0.676530122756958,51310,73025656,42873,-0.6765211820602417,0.20631206035614014,-0.2050904929637909,73025664
19-May-2020 03:06:46.038,0.6765395402908325,51310,73025656,42873,-0.6765248775482178,0.2062869369983673,-0.205071359872818,73025665
19-May-2020 03:06:47.038,0.676547646522522,51310,73025656,42873,-0.676532506942749,0.20626047253608704,-0.20504692196846008,73025666
19-May-2020 03:06:48.038,0.6765519380569458,51310,73025656,42873,-0.6765432357788086,0.20623931288719177,-0.20501786470413208,73025667
19-May-2020 03:06:49.038,0.6765589714050293,51310,73025656,42873,-0.6765509843826294,0.2062128186225891,-0.20499631762504578,73025668
19-May-2020 03:06:50.038,0.6765686273574829,51310,73025656,42873,-0.6765565872192383,0.20618608593940735,-0.2049727737903595,73025669
19-May-2020 03:06:51.038,0.676575779914856,51310,73025656,42873,-0.6765649318695068,0.20616072416305542,-0.20494741201400757,73025670
19-May-2020 03:06:52.038,0.6765793561935425,51310,73025656,42873,-0.6765776872634888,0.20613592863082886,-0.20491746068000793,73025671
19-May-2020 03:06:53.038,0.6765871047973633,51310,73025656,42873,-0.6765830516815186,0.20611336827278137,-0.20489686727523804,73025672
19-May-2020 03:06:54.038,0.676598072052002,51310,73025656,42873,-0.6765873432159424,0.20608416199684143,-0.20487558841705322,73025673
19-May-2020 03:06:55.038,0.6766048669815063,51310,73025656,42873,-0.6765942573547363,0.2060629427433014,-0.2048523724079132,73025674
19-May-2020 03:06:56.038,0.6766109466552734,51310,73025656,42873,-0.6766030788421631,0.2060418725013733,-0.20482444763183594,73025675
19-May-2020 03:06:57.038,0.6766197681427002,51310,73025656,42873,-0.6766102313995361,0.20601308345794678,-0.20480099320411682,73025676
19-May-2020 03:06:58.038,0.6766308546066284,51310,73025656,42873,-0.6766141653060913,0.20598939061164856,-0.2047741711139679,73025677
19-May-2020 03:06:59.038,0.6766356229782104,51310,73025656,42873,-0.6766235828399658,0.2059655487537384,-0.20475152134895325,73025678
19-May-2020 03:07:00.038,0.676641583442688,51310,73025656,42873,-0.6766347885131836,0.20593801140785217,-0.20472291111946106,73025679
19-May-2020 03:07:01.038,0.6766500473022461,51310,73025656,42873,-0.6766406297683716,0.2059171199798584,-0.20469674468040466,73025680
19-May-2020 03:07:02.038,0.6766602993011475,51310,73025656,42873,-0.67664635181427,0.2058887481689453,-0.2046731412410736,73025681
19-May-2020 03:07:03.038,0.6766641139984131,51310,73025656,42873,-0.6766574382781982,0.20586219429969788,-0.2046496868133545,73025682
19-May-2020 03:07:04.038,0.6766690015792847,51310,73025656,42873,-0.6766670942306519,0.20584258437156677,-0.20462173223495483,73025683
19-May-2020 03:07:05.038,0.6766794919967651,51310,73025656,42873,-0.6766709089279175,0.20581567287445068,-0.20460155606269836,73025684
19-May-2020 03:07:06.038,0.6766883134841919,51310,73025656,42873,-0.6766762733459473,0.20579150319099426,-0.20457890629768372,73025685
19-May-2020 03:07:07.038,0.6766964197158813,51310,73025656,42873,-0.6766833066940308,0.20576918125152588,-0.2045505940914154,73025686
19-May-2020 03:07:08.038,0.6767017841339111,51310,73025688,42873,-0.6766917705535889,0.2057463526725769,-0.2045275866985321,73025687
19-May-2020 03:07:09.038,0.6767102479934692,51310,73025688,42873,-0.6766985654830933,0.2057197093963623,-0.20450440049171448,73025688
19-May-2020 03:07:10.038,0.6767200231552124,51310,73025688,42873,-0.6767046451568604,0.20569366216659546,-0.20447811484336853,73025689
19-May-2020 03:07:11.038,0.6767258644104004,51310,73025688,42873,-0.6767147779464722,0.20566704869270325,-0.20445185899734497,73025690
19-May-2020 03:07:12.038,0.6767309904098511,51310,73025688,42873,-0.6767239570617676,0.20564419031143188,-0.2044280469417572,73025691
19-May-2020 03:07:13.038,0.6767423152923584,51310,73025688,42873,-0.676728367805481,0.20561504364013672,-0.2044055461883545,73025692
19-May-2020 03:07:14.038,0.6767500638961792,51342,73025688,42873,-0.6767352819442749,0.20559364557266235,-0.2043786346912384,73025693
19-May-2020 03:07:15.038,0.6767537593841553,51342,73025688,42873,-0.6767462491989136,0.2055676281452179,-0.20435601472854614,73025694
19-May-2020 03:07:16.038,0.676760196685791,51342,73025688,42873,-0.6767547130584717,0.20554479956626892,-0.20432987809181213,73025695
19-May-2020 03:07:17.038,0.6767711639404297,51342,73025688,42873,-0.6767572164535522,0.20552372932434082,-0.20430678129196167,73025696
19-May-2020 03:07:18.038,0.6767778396606445,51342,73025688,42873,-0.6767652034759521,0.20549866557121277,-0.20428189635276794,73025697
19-May-2020 03:07:19.038,0.6767853498458862,51342,73025688,42873,-0.6767748594284058,0.20547029376029968,-0.20425447821617126,73025698
19-May-2020 03:07:20.038,0.6767927408218384,51342,73025688,42873,-0.6767817735671997,0.20544636249542236,-0.20423051714897156,73025699
19-May-2020 03:07:21.038,0.6768015623092651,51342,73025688,42873,-0.6767873764038086,0.20542192459106445,-0.2042069435119629,73025700
19-May-2020 03:07:22.038,0.676811695098877,51342,73025688,42873,-0.6767926216125488,0.20539572834968567,-0.20418238639831543,73025701
19-May-2020 03:07:23.038,0.6768155097961426,51342,73025688,42873,-0.6768052577972412,0.20536857843399048,-0.2041553258895874,73025702
19-May-2020 03:07:24.038,0.6768227815628052,51342,73025688,42873,-0.6768109798431396,0.20534875988960266,-0.20413199067115784,73025703
19-May-2020 03:07:25.038,0.6768323183059692,51342,73025688,42873,-0.6768159866333008,0.2053244709968567,-0.20410829782485962,73025704
19-May-2020 03:07:26.038,0.6768385171890259,51342,73025688,42873,-0.6768248081207275,0.20529869198799133,-0.204084575176239,73025705
19-May-2020 03:07:27.038,0.6768432855606079,51342,73025688,42873,-0.6768358945846558,0.20527374744415283,-0.2040567696094513,73025706
19-May-2020 03:07:28.038,0.6768518686294556,51342,73025688,42873,-0.676841139793396,0.205251544713974,-0.204033762216568,73025707
19-May-2020 03:07:29.038,0.6768611669540405,51342,73025688,42873,-0.6768479347229004,0.2052210569381714,-0.20401093363761902,73025708
19-May-2020 03:07:30.038,0.6768670082092285,51342,73025688,42873,-0.6768571138381958,0.2051979899406433,-0.2039848268032074,73025709
19-May-2020 03:07:31.038,0.6768712997436523,51342,73025688,42873,-0.6768680810928345,0.20517462491989136,-0.20395684242248535,73025710
19-May-2020 03:07:32.038,0.6768801212310791,51342,73025688,42873,-0.6768728494644165,0.2051512897014618,-0.20393574237823486,73025711
19-May-2020 03:07:33.038,0.67689049243927,51342,73025688,42873,-0.6768766641616821,0.20512554049491882,-0.2039143145084381,73025712
19-May-2020 03:07:34.038,0.6768984794616699,51342,73025688,42873,-0.6768840551376343,0.20509913563728333,-0.20388880372047424,73025713
19-May-2020 03:07:35.038,0.6769039630889893,51342,73025688,42873,-0.6768927574157715,0.20507922768592834,-0.20386198163032532,73025714
19-May-2020 03:07:36.038,0.6769133806228638,51342,73025688,42873,-0.6768993139266968,0.2050527036190033,-0.20383718609809875,73025715
19-May-2020 03:07:37.038,0.6769223213195801,51342,73025688,42873,-0.6769044399261475,0.20502698421478271,-0.20381444692611694,73025716
19-May-2020 03:07:38.038,0.6769291162490845,51342,73025688,42873,-0.6769139766693115,0.20500043034553528,-0.2037872076034546,73025717
19-May-2020 03:07:39.038,0.6769332885742188,51342,73025688,42873,-0.6769251823425293,0.20497766137123108,-0.2037610411643982,73025718
19-May-2020 03:07:40.038,0.6769403219223022,51342,73025720,42873,-0.6769311428070068,0.20495429635047913,-0.20374110341072083,73025719
19-May-2020 03:07:41.038,0.6769503355026245,51342,73025720,42873,-0.6769369840621948,0.2049272060394287,-0.20371443033218384,73025720
19-May-2020 03:07:42.038,0.6769553422927856,51342,73025720,42873,-0.6769465208053589,0.20490652322769165,-0.20368671417236328,73025721
19-May-2020 03:07:43.038,0.6769629716873169,51342,73025720,42873,-0.6769548654556274,0.20488065481185913,-0.20366042852401733,73025722
19-May-2020 03:07:44.038,0.6769721508026123,51342,73025720,42873,-0.676960825920105,0.20485135912895203,-0.20363911986351013,73025723
19-May-2020 03:07:45.038,0.676982045173645,51342,73025720,42873,-0.6769661903381348,0.20482763648033142,-0.2036132514476776,73025724
19-May-2020 03:07:46.038,0.6769893169403076,51374,73025720,42873,-0.6769733428955078,0.2048070728778839,-0.203585684299469,73025725
19-May-2020 03:07:47.038,0.6769946813583374,51374,73025720,42873,-0.6769818067550659,0.20478138327598572,-0.20356535911560059,73025726
19-May-2020 03:07:48.038,0.6770035028457642,51374,73025720,42873,-0.6769882440567017,0.2047542929649353,-0.2035423219203949,73025727
19-May-2020 03:07:49.038,0.6770124435424805,51374,73025720,42873,-0.676994800567627,0.20472896099090576,-0.2035156786441803,73025728
19-May-2020 03:07:50.038,0.6770155429840088,51374,73025720,42873,-0.6770058870315552,0.20470619201660156,-0.20349127054214478,73025729
19-May-2020 03:07:51.038,0.6770219802856445,51374,73025720,42873,-0.6770141124725342,0.2046825885772705,-0.20346620678901672,73025730
19-May-2020 03:07:52.038,0.6770315170288086,51374,73025720,42873,-0.677018404006958,0.20465928316116333,-0.20344248414039612,73025731
19-May-2020 03:07:53.038,0.6770379543304443,51374,73025720,42873,-0.6770271062850952,0.20463398098945618,-0.20341992378234863,73025732
19-May-2020 03:07:54.038,0.6770436763763428,51374,73025720,42873,-0.6770365238189697,0.20460796356201172,-0.20339515805244446,73025733
19-May-2020 03:07:55.038,0.6770516633987427,51374,73025720,42873,-0.6770427227020264,0.2045857310295105,-0.20336902141571045,73025734
19-May-2020 03:07:56.038,0.6770622730255127,51374,73025720,42873,-0.6770471334457397,0.20456081628799438,-0.20334458351135254,73025735
19-May-2020 03:07:57.038,0.6770700216293335,51374,73025720,42873,-0.6770552396774292,0.20453524589538574,-0.20331817865371704,73025736
19-May-2020 03:07:58.038,0.6770757436752319,51374,73025720,42873,-0.6770652532577515,0.20450937747955322,-0.20329099893569946,73025737
19-May-2020 03:07:59.038,0.6770846843719482,51374,73025720,42873,-0.6770724058151245,0.20448142290115356,-0.2032659947872162,73025738
19-May-2020 03:08:00.038,0.6770941019058228,51374,73025720,42873,-0.6770762205123901,0.20446041226387024,-0.20324307680130005,73025739
19-May-2020 03:08:01.038,0.6771019697189331,51374,73025720,42873,-0.67708420753479,0.20443448424339294,-0.20321640372276306,73025740
19-May-2020 03:08:02.038,0.6771038770675659,51374,73025720,42873,-0.6770957708358765,0.2044115960597992,-0.20319423079490662,73025741
19-May-2020 03:08:03.038,0.6771113872528076,51374,73025720,42873,-0.67710280418396,0.20438852906227112,-0.20316988229751587,73025742
19-May-2020 03:08:04.038,0.6771225929260254,51374,73025720,42873,-0.6771069765090942,0.20436108112335205,-0.20314547419548035,73025743
19-May-2020 03:08:05.038,0.6771306991577148,51374,73025720,42873,-0.6771141290664673,0.2043372094631195,-0.2031189501285553,73025744
19-May-2020 03:08:06.038,0.6771342754364014,51374,73025720,42873,-0.6771255731582642,0.20431166887283325,-0.20309436321258545,73025745
19-May-2020 03:08:07.038,0.6771419048309326,51374,73025720,42873,-0.6771324872970581,0.20428681373596191,-0.203069806098938,73025746
19-May-2020 03:08:08.038,0.6771516799926758,51374,73025720,42873,-0.6771383285522461,0.20425879955291748,-0.20304664969444275,73025747
19-May-2020 03:08:09.038,0.6771589517593384,51374,73025720,42873,-0.6771451234817505,0.2042372226715088,-0.2030218243598938,73025748
19-May-2020 03:08:10.038,0.6771645545959473,51374,73025720,42873,-0.6771527528762817,0.2042171061038971,-0.20299771428108215,73025749
19-May-2020 03:08:11.038,0.6771734952926636,51374,73025720,42873,-0.677160382270813,0.20418694615364075,-0.20297250151634216,73025750
19-May-2020 03:08:12.038,0.6771825551986694,51374,73025752,42880,-0.6771655082702637,0.2041652500629425,-0.2029474675655365,73025751
19-May-2020 03:08:13.038,0.6771893501281738,51374,73025752,42880,-0.6771736145019531,0.20413914322853088,-0.2029237449169159,73025752
19-May-2020 03:08:14.038,0.6771947145462036,51374,73025752,42880,-0.6771830320358276,0.20411640405654907,-0.20289760828018188,73025753
19-May-2020 03:08:15.038,0.6772040128707886,51374,73025752,42880,-0.6771883964538574,0.20408955216407776,-0.20287510752677917,73025754
19-May-2020 03:08:16.038,0.6772146224975586,51374,73025752,42880,-0.6771947145462036,0.20406287908554077,-0.20284631848335266,73025755
19-May-2020 03:08:17.038,0.677220344543457,51374,73025752,42880,-0.6772035360336304,0.20404040813446045,-0.2028203010559082,73025756
19-May-2020 03:08:18.038,0.6772242784500122,51406,73025752,42880,-0.6772153377532959,0.20400968194007874,-0.20279738306999207,73025757
19-May-2020 03:08:19.038,0.6772319078445435,51406,73025752,42880,-0.6772207021713257,0.20399042963981628,-0.20277360081672668,73025758
19-May-2020 03:08:20.038,0.677240252494812,51406,73025752,42880,-0.6772271394729614,0.20396688580513,-0.2027485966682434,73025759
19-May-2020 03:08:21.038,0.6772462129592896,51406,73025752,42880,-0.6772352457046509,0.20394393801689148,-0.20272400975227356,73025760
19-May-2020 03:08:22.038,0.6772520542144775,51406,73025752,42880,-0.6772432327270508,0.20392301678657532,-0.20269840955734253,73025761
19-May-2020 03:08:23.038,0.6772603988647461,51406,73025752,42880,-0.6772499084472656,0.20389631390571594,-0.2026750147342682,73025762
19-May-2020 03:08:24.038,0.677270770072937,51406,73025752,42880,-0.6772556304931641,0.20386716723442078,-0.2026510238647461,73025763
19-May-2020 03:08:25.038,0.677277684211731,51406,73025752,42880,-0.6772646903991699,0.20383885502815247,-0.20262598991394043,73025764
19-May-2020 03:08:26.038,0.6772873401641846,51406,73025752,42880,-0.6772685050964355,0.20382243394851685,-0.20259743928909302,73025765
19-May-2020 03:08:27.038,0.6772960424423218,51406,73025752,42880,-0.6772741079330444,0.20379462838172913,-0.2025778591632843,73025766
19-May-2020 03:08:28.038,0.6773022413253784,51406,73025752,42880,-0.6772843599319458,0.20376518368721008,-0.2025526463985443,73025767
19-May-2020 03:08:29.038,0.6773078441619873,51406,73025752,42880,-0.6772946119308472,0.20374137163162231,-0.20252332091331482,73025768
19-May-2020 03:08:30.038,0.6773155927658081,51406,73025752,42880,-0.6773006916046143,0.20372018218040466,-0.2024986445903778,73025769
19-May-2020 03:08:31.038,0.6773221492767334,51406,73025752,42880,-0.6773084402084351,0.20369252562522888,-0.20247849822044373,73025770
19-May-2020 03:08:32.038,0.6773308515548706,51406,73025752,42880,-0.677312970161438,0.20367276668548584,-0.20245447754859924,73025771
19-May-2020 03:08:33.038,0.6773338317871094,51406,73025752,42880,-0.6773250102996826,0.20364677906036377,-0.2024303674697876,73025772
19-May-2020 03:08:34.038,0.6773402690887451,51406,73025752,42880,-0.6773326396942139,0.20362263917922974,-0.20240747928619385,73025773
19-May-2020 03:08:35.038,0.6773513555526733,51406,73025752,42880,-0.6773378849029541,0.20359677076339722,-0.20237946510314941,73025774
19-May-2020 03:08:36.038,0.6773605346679688,51406,73025752,42880,-0.6773449182510376,0.2035694420337677,-0.20235246419906616,73025775
19-May-2020 03:08:37.038,0.6773649454116821,51406,73025752,42880,-0.6773543357849121,0.20354416966438293,-0.20233052968978882,73025776
19-May-2020 03:08:38.038,0.677372932434082,51406,73025752,42880,-0.6773614883422852,0.20351997017860413,-0.20230507850646973,73025777
19-May-2020 03:08:39.038,0.677383542060852,51406,73025752,42880,-0.6773663759231567,0.2034936547279358,-0.20228031277656555,73025778
19-May-2020 03:08:40.038,0.6773916482925415,51406,73025752,42880,-0.6773746013641357,0.20347020030021667,-0.2022491991519928,73025779
19-May-2020 03:08:41.038,0.6773959398269653,51406,73025752,42880,-0.6773825883865356,0.20344704389572144,-0.20223018527030945,73025780
19-May-2020 03:08:42.038,0.6774011850357056,51406,73025752,42880,-0.6773899793624878,0.20342537760734558,-0.2022092640399933,73025781
19-May-2020 03:08:43.038,0.6774125099182129,51406,73025752,42880,-0.6773933172225952,0.20340347290039062,-0.20218288898468018,73025782
19-May-2020 03:08:44.038,0.6774206161499023,51406,73025784,42873,-0.6774016618728638,0.20337477326393127,-0.20215702056884766,73025783
19-May-2020 03:08:45.038,0.6774253845214844,51406,73025784,42873,-0.6774120330810547,0.20335304737091064,-0.2021280825138092,73025784
19-May-2020 03:08:46.038,0.6774345636367798,51406,73025784,42873,-0.6774178743362427,0.20332741737365723,-0.20210331678390503,73025785
19-May-2020 03:08:47.038,0.6774417161941528,51406,73025784,42873,-0.6774262189865112,0.20329657196998596,-0.20208293199539185,73025786
19-May-2020 03:08:48.038,0.6774489879608154,51406,73025784,42873,-0.6774340867996216,0.20327338576316833,-0.20205506682395935,73025787
19-May-2020 03:08:49.038,0.6774536371231079,51406,73025784,42873,-0.6774439811706543,0.20325151085853577,-0.20202824473381042,73025788
19-May-2020 03:08:50.038,0.677462100982666,51438,73025784,42873,-0.6774498224258423,0.2032243311405182,-0.2020077407360077,73025789
19-May-2020 03:08:51.038,0.6774723529815674,51438,73025784,42873,-0.6774532794952393,0.2031993567943573,-0.20198699831962585,73025790
19-May-2020 03:08:52.038,0.6774790287017822,51438,73025784,42873,-0.6774613857269287,0.20317700505256653,-0.20196032524108887,73025791
19-May-2020 03:08:53.038,0.6774851083755493,51438,73025784,42873,-0.67746901512146,0.20315289497375488,-0.20193737745285034,73025792
19-May-2020 03:08:54.038,0.6774934530258179,51438,73025784,42873,-0.6774759292602539,0.2031274437904358,-0.20191162824630737,73025793
19-May-2020 03:08:55.038,0.6775033473968506,51438,73025784,42873,-0.6774817705154419,0.2031017243862152,-0.20188507437705994,73025794
19-May-2020 03:08:56.038,0.6775081157684326,51438,73025784,42873,-0.6774921417236328,0.20307764410972595,-0.20185840129852295,73025795
19-May-2020 03:08:57.038,0.6775137186050415,51438,73025784,42873,-0.6775017976760864,0.20305436849594116,-0.20183083415031433,73025796
19-May-2020 03:08:58.038,0.6775221824645996,51438,73025784,42873,-0.6775088310241699,0.20302775502204895,-0.20180577039718628,73025797
19-May-2020 03:08:59.038,0.6775319576263428,51438,73025784,42873,-0.6775141954421997,0.20300260186195374,-0.20178011059761047,73025798
19-May-2020 03:09:00.038,0.6775368452072144,51438,73025784,42873,-0.6775233745574951,0.20297837257385254,-0.20175695419311523,73025799
19-May-2020 03:09:01.038,0.6775424480438232,51438,73025784,42873,-0.6775318384170532,0.2029533088207245,-0.2017354965209961,73025800
19-May-2020 03:09:02.038,0.6775513887405396,51438,73025784,42873,-0.6775363683700562,0.20292916893959045,-0.20171445608139038,73025801
19-May-2020 03:09:03.038,0.6775608062744141,51438,73025784,42873,-0.6775422096252441,0.20290499925613403,-0.20168763399124146,73025802
19-May-2020 03:09:04.038,0.6775659322738647,51438,73025784,42873,-0.6775507926940918,0.2028840184211731,-0.2016623616218567,73025803
19-May-2020 03:09:05.038,0.6775733232498169,51438,73025784,42873,-0.677558183670044,0.20285755395889282,-0.20163944363594055,73025804
19-May-2020 03:09:06.038,0.6775835752487183,51438,73025784,42873,-0.6775636672973633,0.20282864570617676,-0.20161619782447815,73025805
19-May-2020 03:09:07.038,0.6775922775268555,51438,73025784,42873,-0.6775703430175781,0.2028028964996338,-0.2015896439552307,73025806
19-May-2020 03:09:08.038,0.6775965690612793,51438,73025784,42873,-0.6775805950164795,0.20278099179267883,-0.20156222581863403,73025807
19-May-2020 03:09:09.038,0.67760169506073,51438,73025784,42873,-0.6775909662246704,0.2027551233768463,-0.2015368938446045,73025808
19-May-2020 03:09:10.038,0.6776118278503418,51438,73025784,42873,-0.6775950193405151,0.20273235440254211,-0.20151269435882568,73025809
19-May-2020 03:09:11.038,0.6776183843612671,51438,73025784,42873,-0.6776037216186523,0.20270302891731262,-0.201490581035614,73025810
19-May-2020 03:09:12.038,0.6776226758956909,51438,73025784,42873,-0.6776129007339478,0.20268437266349792,-0.20146414637565613,73025811
19-May-2020 03:09:13.038,0.6776292324066162,51438,73025784,42873,-0.6776204109191895,0.20265790820121765,-0.20144373178482056,73025812
19-May-2020 03:09:14.038,0.6776411533355713,51438,73025784,42873,-0.6776235103607178,0.20263200998306274,-0.2014191746711731,73025813
19-May-2020 03:09:15.038,0.6776484251022339,51438,73025784,42873,-0.677629828453064,0.20261096954345703,-0.20139431953430176,73025814
19-May-2020 03:09:16.038,0.6776524782180786,51438,73025816,42873,-0.677640438079834,0.20258620381355286,-0.2013700008392334,73025815
19-May-2020 03:09:17.038,0.6776609420776367,51438,73025816,42873,-0.6776467561721802,0.20256391167640686,-0.20134341716766357,73025816
19-May-2020 03:09:18.038,0.6776714324951172,51438,73025816,42873,-0.6776523590087891,0.20253360271453857,-0.20131853222846985,73025817
19-May-2020 03:09:19.038,0.6776814460754395,51438,73025816,42873,-0.6776580810546875,0.2025119662284851,-0.2012876570224762,73025818
19-May-2020 03:09:20.038,0.6776843070983887,51438,73025816,42873,-0.677669882774353,0.2024846374988556,-0.20126572251319885,73025819
19-May-2020 03:09:21.038,0.6776924133300781,51438,73025816,42873,-0.6776756048202515,0.20246121287345886,-0.20124268531799316,73025820
19-May-2020 03:09:22.038,0.6777005195617676,51470,73025816,42873,-0.677682638168335,0.2024332880973816,-0.20121896266937256,73025821
19-May-2020 03:09:23.038,0.677707314491272,51470,73025816,42873,-0.6776915788650513,0.20240795612335205,-0.20119217038154602,73025822
19-May-2020 03:09:24.038,0.6777104139328003,51470,73025816,42873,-0.6777026653289795,0.2023848593235016,-0.20116648077964783,73025823
19-May-2020 03:09:25.038,0.6777205467224121,51470,73025816,42873,-0.6777058839797974,0.20236462354660034,-0.2011425793170929,73025824
19-May-2020 03:09:26.038,0.6777294874191284,51470,73025816,42873,-0.6777124404907227,0.2023351788520813,-0.2011205554008484,73025825
19-May-2020 03:09:27.038,0.6777340173721313,51470,73025816,42873,-0.677721381187439,0.20231446623802185,-0.20109567046165466,73025826
19-May-2020 03:09:28.038,0.6777409315109253,51470,73025816,42873,-0.6777290105819702,0.20229274034500122,-0.2010689377784729,73025827
19-May-2020 03:09:29.038,0.6777510643005371,51470,73025816,42873,-0.6777338981628418,0.20226553082466125,-0.20104464888572693,73025828
19-May-2020 03:09:30.038,0.6777627468109131,51470,73025816,42873,-0.6777381896972656,0.2022385597229004,-0.20101776719093323,73025829
19-May-2020 03:09:31.038,0.6777681112289429,51470,73025816,42873,-0.6777480840682983,0.20221546292304993,-0.2009904384613037,73025830
19-May-2020 03:09:32.038,0.6777713298797607,51470,73025816,42873,-0.6777604818344116,0.2021878957748413,-0.20096606016159058,73025831
19-May-2020 03:09:33.038,0.677780270576477,51470,73025816,42873,-0.6777646541595459,0.20216286182403564,-0.20094692707061768,73025832
19-May-2020 03:09:34.038,0.677789568901062,51470,73025816,42873,-0.6777698993682861,0.20213845372200012,-0.20092087984085083,73025833
19-May-2020 03:09:35.038,0.6777935028076172,51470,73025816,42873,-0.6777806282043457,0.20211637020111084,-0.2008955478668213,73025834
19-May-2020 03:09:36.038,0.6777983903884888,51470,73025816,42873,-0.6777890920639038,0.2020915150642395,-0.20087409019470215,73025835
19-May-2020 03:09:37.038,0.6778088808059692,51470,73025816,42873,-0.6777929067611694,0.2020663022994995,-0.20085135102272034,73025836
19-May-2020 03:09:38.038,0.6778169870376587,51470,73025816,42873,-0.6777995824813843,0.20204094052314758,-0.20082750916481018,73025837
19-May-2020 03:09:39.038,0.6778221130371094,51470,73025816,42873,-0.6778088808059692,0.20202142000198364,-0.2007981240749359,73025838
19-May-2020 03:09:40.038,0.6778314113616943,51470,73025816,42873,-0.677814245223999,0.20199856162071228,-0.20077157020568848,73025839
19-May-2020 03:09:41.038,0.6778417825698853,51470,73025816,42873,-0.6778212785720825,0.20196574926376343,-0.20074602961540222,73025840
19-May-2020 03:09:42.038,0.677849292755127,51470,73025816,42873,-0.6778297424316406,0.2019367516040802,-0.20072147250175476,73025841
19-May-2020 03:09:43.038,0.677852988243103,51470,73025816,42873,-0.6778395175933838,0.20191550254821777,-0.2006978988647461,73025842
19-May-2020 03:09:44.038,0.6778583526611328,51470,73025816,42873,-0.6778477430343628,0.20189139246940613,-0.2006761133670807,73025843
19-May-2020 03:09:45.038,0.677869439125061,51470,73025816,42873,-0.6778521537780762,0.20186668634414673,-0.2006484568119049,73025844
19-May-2020 03:09:46.038,0.6778746843338013,51470,73025816,42873,-0.6778593063354492,0.20184758305549622,-0.20062607526779175,73025845
19-May-2020 03:09:47.038,0.6778793334960938,51470,73025816,42873,-0.6778697967529297,0.20182135701179504,-0.2006015181541443,73025846
19-May-2020 03:09:48.038,0.677888035774231,51470,73025848,42873,-0.6778758764266968,0.20179897546768188,-0.20057371258735657,73025847
19-May-2020 03:09:49.039,0.6778967380523682,51470,73025848,42873,-0.6778815984725952,0.2017732858657837,-0.20055022835731506,73025848
19-May-2020 03:09:50.039,0.6779055595397949,51470,73025848,42873,-0.6778882741928101,0.20174634456634521,-0.20052596926689148,73025849
19-May-2020 03:09:51.039,0.677908182144165,51470,73025848,42873,-0.677899956703186,0.20172494649887085,-0.20049899816513062,73025850
19-May-2020 03:09:52.039,0.677920937538147,51470,73025848,42873,-0.6779035329818726,0.20169788599014282,-0.2004711925983429,73025851
19-May-2020 03:09:53.039,0.6779292821884155,51470,73025848,42873,-0.6779099702835083,0.20167043805122375,-0.20044785737991333,73025852
19-May-2020 03:09:54.039,0.677932858467102,51502,73025848,42873,-0.6779205799102783,0.20164307951927185,-0.2004271149635315,73025853
19-May-2020 03:09:55.039,0.6779389381408691,51502,73025848,42873,-0.6779288053512573,0.20161888003349304,-0.20040363073349,73025854
19-May-2020 03:09:56.039,0.6779493093490601,51502,73025848,42873,-0.6779330968856812,0.2015964686870575,-0.20037665963172913,73025855
19-May-2020 03:09:57.039,0.6779578924179077,51502,73025848,42873,-0.6779389381408691,0.2015710175037384,-0.20035284757614136,73025856
19-May-2020 03:09:58.039,0.6779619455337524,51502,73025848,42873,-0.6779491901397705,0.20155081152915955,-0.2003253996372223,73025857
19-May-2020 03:09:59.039,0.6779685020446777,51502,73025848,42873,-0.6779558658599854,0.2015293538570404,-0.20030143857002258,73025858
19-May-2020 03:10:00.039,0.6779779195785522,51502,73025848,42873,-0.6779617071151733,0.20150265097618103,-0.20027709007263184,73025859
19-May-2020 03:10:01.039,0.6779874563217163,51502,73025848,42873,-0.677966833114624,0.20147767663002014,-0.20025315880775452,73025860
19-May-2020 03:10:02.039,0.6779913902282715,51502,73025848,42873,-0.6779779195785522,0.20145201683044434,-0.20022785663604736,73025861
19-May-2020 03:10:03.039,0.677994966506958,51502,73025848,42873,-0.6779873371124268,0.20142889022827148,-0.20020675659179688,73025862
19-May-2020 03:10:04.039,0.6780060529708862,51502,73025848,42873,-0.6779931783676147,0.20140022039413452,-0.20017892122268677,73025863
19-May-2020 03:10:05.039,0.6780129671096802,51502,73025848,42873,-0.6780009269714355,0.20137295126914978,-0.2001563012599945,73025864
19-May-2020 03:10:06.039,0.6780173778533936,51502,73025848,42873,-0.678010106086731,0.201350599527359,-0.20013239979743958,73025865
19-May-2020 03:10:07.039,0.6780253648757935,51502,73025848,42873,-0.6780151128768921,0.2013302743434906,-0.2001085877418518,73025866
19-May-2020 03:10:08.039,0.6780375242233276,51502,73025848,42873,-0.678019642829895,0.20129963755607605,-0.20008352398872375,73025867
19-May-2020 03:10:09.039,0.6780447959899902,51502,73025848,42873,-0.6780251264572144,0.2012791931629181,-0.20006051659584045,73025868
19-May-2020 03:10:10.039,0.6780496835708618,51502,73025848,42873,-0.6780359745025635,0.20125189423561096,-0.20003491640090942,73025869
19-May-2020 03:10:11.039,0.6780581474304199,51502,73025848,42873,-0.6780415773391724,0.20123538374900818,-0.20000410079956055,73025870
19-May-2020 03:10:12.039,0.6780678033828735,51502,73025848,42873,-0.6780481338500977,0.20119893550872803,-0.19998589158058167,73025871
19-May-2020 03:10:13.039,0.6780738830566406,51502,73025848,42873,-0.678056001663208,0.201176255941391,-0.19996094703674316,73025872
19-May-2020 03:10:14.039,0.6780792474746704,51502,73025848,42873,-0.6780668497085571,0.20115214586257935,-0.1999308168888092,73025873
19-May-2020 03:10:15.039,0.6780859231948853,51502,73025848,42873,-0.6780751943588257,0.201126366853714,-0.1999059021472931,73025874
19-May-2020 03:10:16.039,0.678094744682312,51502,73025848,42873,-0.6780798435211182,0.20110127329826355,-0.19988501071929932,73025875
19-May-2020 03:10:17.039,0.6781021356582642,51502,73025848,42873,-0.6780869960784912,0.20107939839363098,-0.19985708594322205,73025876
19-May-2020 03:10:18.039,0.678105354309082,51502,73025848,42873,-0.6780987977981567,0.20105454325675964,-0.19983115792274475,73025877
19-May-2020 03:10:19.039,0.6781153678894043,51502,73025848,42873,-0.6781010627746582,0.20103445649147034,-0.19981005787849426,73025878
19-May-2020 03:10:20.039,0.6781272888183594,51502,73025880,42873,-0.6781055927276611,0.20100468397140503,-0.19978389143943787,73025879
19-May-2020 03:10:21.039,0.6781336069107056,51502,73025880,42873,-0.6781141757965088,0.20098036527633667,-0.19975727796554565,73025880
19-May-2020 03:10:22.039,0.6781388521194458,51502,73025880,42873,-0.6781231164932251,0.20095932483673096,-0.1997307538986206,73025881
19-May-2020 03:10:23.039,0.6781494617462158,51502,73025880,42873,-0.6781270503997803,0.20093461871147156,-0.1997063159942627,73025882
19-May-2020 03:10:24.039,0.6781582832336426,51502,73025880,42873,-0.678134560585022,0.20090153813362122,-0.19968381524085999,73025883
19-May-2020 03:10:25.039,0.6781634092330933,51502,73025880,42873,-0.6781438589096069,0.20088008046150208,-0.19965636730194092,73025884
19-May-2020 03:10:26.039,0.6781654357910156,51534,73025880,42873,-0.678156852722168,0.20085406303405762,-0.19963181018829346,73025885
19-May-2020 03:10:27.039,0.6781742572784424,51534,73025880,42873,-0.6781615018844604,0.20082801580429077,-0.19961199164390564,73025886
19-May-2020 03:10:28.039,0.6781829595565796,51534,73025880,42873,-0.6781671047210693,0.20080536603927612,-0.19958606362342834,73025887
19-May-2020 03:10:29.039,0.6781883239746094,51534,73025880,42873,-0.6781759262084961,0.2007836401462555,-0.19956064224243164,73025888
19-May-2020 03:10:30.039,0.6781930923461914,51534,73025880,42873,-0.6781857013702393,0.20075732469558716,-0.19953683018684387,73025889
19-May-2020 03:10:31.039,0.6782063245773315,51534,73025880,42873,-0.6781877279281616,0.20073151588439941,-0.19951105117797852,73025890
19-May-2020 03:10:32.039,0.6782156229019165,51534,73025880,42873,-0.6781938076019287,0.20070546865463257,-0.19948557019233704,73025891
19-May-2020 03:10:33.039,0.6782206296920776,51534,73025880,42873,-0.6782019138336182,0.2006809413433075,-0.19946417212486267,73025892
19-May-2020 03:10:34.039,0.678227424621582,51534,73025880,42873,-0.6782102584838867,0.20065811276435852,-0.1994360089302063,73025893
19-May-2020 03:10:35.039,0.6782364845275879,51534,73025880,42873,-0.6782141923904419,0.20063680410385132,-0.1994141936302185,73025894
19-May-2020 03:10:36.039,0.6782450675964355,51534,73025880,42873,-0.6782227754592896,0.20060530304908752,-0.1993865668773651,73025895
19-May-2020 03:10:37.039,0.6782467365264893,51534,73025880,42873,-0.6782346963882446,0.20058408379554749,-0.19936156272888184,73025896
19-May-2020 03:10:38.039,0.6782544851303101,51534,73025880,42873,-0.6782417297363281,0.20056039094924927,-0.1993372142314911,73025897
19-May-2020 03:10:39.039,0.6782636642456055,51534,73025880,42873,-0.6782467365264893,0.20053374767303467,-0.1993139386177063,73025898
19-May-2020 03:10:40.039,0.6782722473144531,51534,73025880,42873,-0.6782535314559937,0.20050865411758423,-0.19928723573684692,73025899
19-May-2020 03:10:41.039,0.678275465965271,51534,73025880,42873,-0.6782646179199219,0.20048505067825317,-0.19926196336746216,73025900
19-May-2020 03:10:42.039,0.6782828569412231,51534,73025880,42873,-0.6782716512680054,0.2004593312740326,-0.19923973083496094,73025901
19-May-2020 03:10:43.039,0.6782948970794678,51534,73025880,42873,-0.678274393081665,0.2004351019859314,-0.1992134153842926,73025902
19-May-2020 03:10:44.039,0.6783019304275513,51534,73025880,42873,-0.6782816648483276,0.2004128098487854,-0.19918698072433472,73025903
19-May-2020 03:10:45.039,0.678305983543396,51534,73025880,42873,-0.6782902479171753,0.20039021968841553,-0.19916751980781555,73025904
19-May-2020 03:10:46.039,0.6783158779144287,51534,73025880,42873,-0.6782956123352051,0.20036229491233826,-0.19914370775222778,73025905
19-May-2020 03:10:47.039,0.6783257722854614,51534,73025880,42873,-0.6783020496368408,0.2003328800201416,-0.19911664724349976,73025906
19-May-2020 03:10:48.039,0.6783308982849121,51534,73025880,42873,-0.6783105134963989,0.20031112432479858,-0.19909238815307617,73025907
19-May-2020 03:10:49.039,0.678335428237915,51534,73025880,42873,-0.678320050239563,0.20028918981552124,-0.19906753301620483,73025908
19-May-2020 03:10:50.039,0.6783442497253418,51534,73025880,42873,-0.678325891494751,0.2002633512020111,-0.19904276728630066,73025909
19-May-2020 03:10:51.039,0.6783543825149536,51534,73025880,42873,-0.678330659866333,0.20023947954177856,-0.1990167796611786,73025910
19-May-2020 03:10:52.039,0.6783596277236938,51534,73025912,42873,-0.6783404350280762,0.20021399855613708,-0.19899097084999084,73025911
19-May-2020 03:10:53.039,0.6783614158630371,51534,73025912,42873,-0.678351879119873,0.20018911361694336,-0.19896942377090454,73025912
19-May-2020 03:10:54.039,0.6783720254898071,51534,73025912,42873,-0.6783562898635864,0.20016375184059143,-0.1989436149597168,73025913
19-May-2020 03:10:55.039,0.6783826351165771,51534,73025912,42873,-0.6783620119094849,0.20013558864593506,-0.19891712069511414,73025914
19-May-2020 03:10:56.039,0.6783870458602905,51534,73025912,42873,-0.6783701181411743,0.20011574029922485,-0.19889485836029053,73025915
19-May-2020 03:10:57.039,0.6783914566040039,51534,73025912,42873,-0.6783809661865234,0.20008936524391174,-0.1988682746887207,73025916
19-May-2020 03:10:58.039,0.6784031391143799,51566,73025912,42873,-0.678383469581604,0.2000671923160553,-0.19884231686592102,73025917
19-May-2020 03:10:59.039,0.6784135103225708,51566,73025912,42873,-0.678390383720398,0.20003381371498108,-0.19881734251976013,73025918
19-May-2020 03:11:00.039,0.6784199476242065,51566,73025912,42873,-0.6783976554870605,0.2000112235546112,-0.19879379868507385,73025919
19-May-2020 03:11:01.039,0.6784253120422363,51566,73025912,42873,-0.67840576171875,0.1999891698360443,-0.19876959919929504,73025920
19-May-2020 03:11:02.039,0.678435206413269,51566,73025912,42873,-0.6784095764160156,0.19996702671051025,-0.1987457573413849,73025921
19-May-2020 03:11:03.039,0.6784427165985107,51566,73025912,42873,-0.6784175634384155,0.1999383270740509,-0.19872233271598816,73025922
19-May-2020 03:11:04.039,0.6784461736679077,51566,73025912,42873,-0.678428053855896,0.19991695880889893,-0.19869568943977356,73025923
19-May-2020 03:11:05.039,0.6784502267837524,51566,73025912,42873,-0.6784378290176392,0.19989114999771118,-0.19867432117462158,73025924
19-May-2020 03:11:06.039,0.6784610748291016,51566,73025912,42873,-0.6784425973892212,0.1998632550239563,-0.19864913821220398,73025925
19-May-2020 03:11:07.039,0.6784693002700806,51566,73025912,42873,-0.6784485578536987,0.1998397707939148,-0.1986234486103058,73025926
19-May-2020 03:11:08.039,0.6784712076187134,51566,73025912,42873,-0.6784604787826538,0.1998175084590912,-0.19859984517097473,73025927
19-May-2020 03:11:09.039,0.6784807443618774,51566,73025912,42873,-0.6784675121307373,0.19978812336921692,-0.1985718011856079,73025928
19-May-2020 03:11:10.039,0.6784912347793579,51566,73025912,42873,-0.6784713268280029,0.1997646689414978,-0.19854575395584106,73025929
19-May-2020 03:11:11.039,0.6784979104995728,51566,73025912,42873,-0.6784785985946655,0.19974097609519958,-0.198522686958313,73025930
19-May-2020 03:11:12.039,0.6785011291503906,51566,73025912,42873,-0.6784896850585938,0.19971829652786255,-0.1984967589378357,73025931
19-May-2020 03:11:13.039,0.6785106658935547,51566,73025912,42873,-0.6784929037094116,0.1996980607509613,-0.19847384095191956,73025932
19-May-2020 03:11:14.039,0.6785212755203247,51566,73025912,42873,-0.6784977912902832,0.19966691732406616,-0.19845175743103027,73025933
19-May-2020 03:11:15.039,0.6785266399383545,51566,73025912,42873,-0.6785068511962891,0.19964221119880676,-0.19842809438705444,73025934
19-May-2020 03:11:16.039,0.6785314083099365,51566,73025912,42873,-0.6785166263580322,0.199621319770813,-0.1983996033668518,73025935
19-May-2020 03:11:17.039,0.6785407066345215,51566,73025912,42873,-0.6785229444503784,0.19959524273872375,-0.1983729600906372,73025936
19-May-2020 03:11:18.039,0.6785510778427124,51566,73025912,42873,-0.6785275936126709,0.19956666231155396,-0.19834819436073303,73025937
19-May-2020 03:11:19.039,0.6785542964935303,51566,73025912,42873,-0.6785374879837036,0.1995450258255005,-0.19832614064216614,73025938
19-May-2020 03:11:20.039,0.6785596609115601,51566,73025912,42873,-0.6785469055175781,0.1995220184326172,-0.19829785823822021,73025939
19-May-2020 03:11:21.039,0.6785699129104614,51566,73025912,42873,-0.6785517930984497,0.1994946002960205,-0.19827377796173096,73025940
19-May-2020 03:11:22.039,0.6785773038864136,51566,73025912,42873,-0.6785577535629272,0.1994706392288208,-0.19825249910354614,73025941
19-May-2020 03:11:23.039,0.6785823106765747,51566,73025912,42873,-0.6785669326782227,0.1994456648826599,-0.1982288956642151,73025942
19-May-2020 03:11:24.039,0.6785881519317627,51566,73025944,42873,-0.6785751581192017,0.19942304491996765,-0.19820371270179749,73025943
19-May-2020 03:11:25.039,0.6785984039306641,51566,73025944,42873,-0.6785804033279419,0.19939646124839783,-0.1981770098209381,73025944
19-May-2020 03:11:26.039,0.6786059141159058,51566,73025944,42873,-0.6785875558853149,0.1993696391582489,-0.19815394282341003,73025945
19-May-2020 03:11:27.039,0.6786121129989624,51566,73025944,42873,-0.6785949468612671,0.1993488371372223,-0.19812840223312378,73025946
19-May-2020 03:11:28.039,0.6786179542541504,51566,73025944,42873,-0.678604245185852,0.19932329654693604,-0.19810232520103455,73025947
19-May-2020 03:11:29.039,0.6786271333694458,51566,73025944,42873,-0.6786105632781982,0.19929593801498413,-0.19807705283164978,73025948
19-May-2020 03:11:30.039,0.6786350011825562,51598,73025944,42873,-0.6786162853240967,0.19927307963371277,-0.19805294275283813,73025949
19-May-2020 03:11:31.039,0.6786394119262695,51598,73025944,42873,-0.6786268949508667,0.19924619793891907,-0.1980287730693817,73025950
19-May-2020 03:11:32.039,0.6786470413208008,51598,73025944,42873,-0.6786344051361084,0.19922184944152832,-0.19800174236297607,73025951
19-May-2020 03:11:33.039,0.678656816482544,51598,73025944,42873,-0.6786388158798218,0.1991976797580719,-0.19797587394714355,73025952
19-May-2020 03:11:34.039,0.678663969039917,51598,73025944,42873,-0.6786459684371948,0.19917407631874084,-0.19795182347297668,73025953
19-May-2020 03:11:35.039,0.6786682605743408,51598,73025944,42873,-0.6786549091339111,0.1991502344608307,-0.19792968034744263,73025954
19-May-2020 03:11:36.039,0.6786760091781616,51598,73025944,42873,-0.6786606311798096,0.19912829995155334,-0.19790518283843994,73025955
19-May-2020 03:11:37.039,0.6786861419677734,51598,73025944,42873,-0.6786671876907349,0.1990993320941925,-0.1978774070739746,73025956
19-May-2020 03:11:38.039,0.678694486618042,51598,73025944,42873,-0.6786741018295288,0.19907081127166748,-0.19785383343696594,73025957
19-May-2020 03:11:39.039,0.6786996126174927,51598,73025944,42873,-0.678682804107666,0.1990509033203125,-0.1978275179862976,73025958
19-May-2020 03:11:40.039,0.6787054538726807,51598,73025944,42873,-0.6786906719207764,0.19902852177619934,-0.19780242443084717,73025959
19-May-2020 03:11:41.039,0.6787141561508179,51598,73025944,42873,-0.6786974668502808,0.19899863004684448,-0.1977795660495758,73025960
19-May-2020 03:11:42.039,0.6787194013595581,51598,73025944,42873,-0.6787054538726807,0.19898003339767456,-0.19775250554084778,73025961
19-May-2020 03:11:43.039,0.678726315498352,51598,73025944,42873,-0.6787128448486328,0.1989557445049286,-0.19772854447364807,73025962
19-May-2020 03:11:44.039,0.6787337064743042,51598,73025944,42873,-0.6787205934524536,0.19892644882202148,-0.19770559668540955,73025963
19-May-2020 03:11:45.039,0.6787437200546265,51598,73025944,42873,-0.6787258386611938,0.19889947772026062,-0.19768118858337402,73025964
19-May-2020 03:11:46.039,0.6787508726119995,51598,73025944,42873,-0.6787325143814087,0.19887933135032654,-0.19765311479568481,73025965
19-May-2020 03:11:47.039,0.6787573099136353,51598,73025944,42873,-0.6787407398223877,0.19885200262069702,-0.1976306438446045,73025966
19-May-2020 03:11:48.039,0.678766131401062,51598,73025944,42873,-0.6787474155426025,0.19882580637931824,-0.19760355353355408,73025967
19-May-2020 03:11:49.039,0.6787738800048828,51598,73025944,42873,-0.6787525415420532,0.19880595803260803,-0.19757986068725586,73025968
19-May-2020 03:11:50.039,0.6787775754928589,51598,73025944,42873,-0.6787623167037964,0.1987801492214203,-0.1975591480731964,73025969
19-May-2020 03:11:51.039,0.678783655166626,51598,73025944,42873,-0.6787718534469604,0.19875508546829224,-0.1975313425064087,73025970
19-May-2020 03:11:52.039,0.6787910461425781,51598,73025944,42873,-0.6787792444229126,0.19873005151748657,-0.19750523567199707,73025971
19-May-2020 03:11:53.039,0.6787991523742676,51598,73025944,42873,-0.6787847280502319,0.1987033486366272,-0.19748461246490479,73025972
19-May-2020 03:11:54.039,0.6788060665130615,51598,73025944,42873,-0.6787921190261841,0.19868135452270508,-0.1974577009677887,73025973
19-May-2020 03:11:55.039,0.6788132190704346,51598,73025944,42873,-0.6787993907928467,0.19865795969963074,-0.19743159413337708,73025974
19-May-2020 03:11:56.039,0.67882239818573,51598,73025976,42873,-0.6788069009780884,0.1986272633075714,-0.197405606508255,73025975
19-May-2020 03:11:57.039,0.6788303852081299,51598,73025976,42873,-0.6788123846054077,0.1986035704612732,-0.19738292694091797,73025976
19-May-2020 03:11:58.039,0.6788372993469238,51598,73025976,42873,-0.6788195371627808,0.1985820233821869,-0.1973567008972168,73025977
19-May-2020 03:11:59.039,0.6788421869277954,51598,73025976,42873,-0.6788287162780762,0.1985570788383484,-0.19733285903930664,73025978
19-May-2020 03:12:00.039,0.6788501739501953,51598,73025976,42873,-0.6788351535797119,0.19853007793426514,-0.1973106563091278,73025979
19-May-2020 03:12:01.039,0.678857684135437,51598,73025976,42873,-0.6788414716720581,0.19850939512252808,-0.19728437066078186,73025980
19-May-2020 03:12:02.039,0.678863525390625,51630,73025976,42873,-0.6788506507873535,0.1984827220439911,-0.19725921750068665,73025981
19-May-2020 03:12:03.039,0.6788709163665771,51630,73025976,42873,-0.6788574457168579,0.19846028089523315,-0.19723260402679443,73025982
19-May-2020 03:12:04.039,0.6788798570632935,51630,73025976,42873,-0.6788641214370728,0.1984328329563141,-0.19720694422721863,73025983
19-May-2020 03:12:05.039,0.6788876056671143,51630,73025976,42873,-0.6788694858551025,0.19840943813323975,-0.19718503952026367,73025984
19-May-2020 03:12:06.039,0.6788944005966187,51630,73025976,42873,-0.6788777112960815,0.1983853280544281,-0.19715848565101624,73025985
19-May-2020 03:12:07.039,0.6789017915725708,51630,73025976,42873,-0.6788855791091919,0.1983574628829956,-0.1971328854560852,73025986
19-May-2020 03:12:08.039,0.6789083480834961,51630,73025976,42873,-0.6788932085037231,0.19833195209503174,-0.19710984826087952,73025987
19-May-2020 03:12:09.039,0.6789151430130005,51630,73025976,42873,-0.6788995265960693,0.19831174612045288,-0.19708508253097534,73025988
19-May-2020 03:12:10.039,0.6789213418960571,51630,73025976,42873,-0.6789073944091797,0.19828742742538452,-0.19706064462661743,73025989
19-May-2020 03:12:11.039,0.6789284944534302,51630,73025976,42873,-0.6789168119430542,0.19825947284698486,-0.19703206419944763,73025990
19-May-2020 03:12:12.039,0.6789368391036987,51630,73025976,42873,-0.6789227724075317,0.19823426008224487,-0.19700849056243896,73025991
19-May-2020 03:12:13.039,0.6789430379867554,51630,73025976,42873,-0.6789286136627197,0.19821611046791077,-0.19698569178581238,73025992
19-May-2020 03:12:14.039,0.6789497137069702,51630,73025976,42873,-0.6789364814758301,0.19818952679634094,-0.1969614028930664,73025993
19-May-2020 03:12:15.039,0.6789568662643433,51630,73025976,42873,-0.6789438724517822,0.19816625118255615,-0.19693565368652344,73025994
19-May-2020 03:12:16.039,0.6789649724960327,51630,73025976,42873,-0.678951621055603,0.19813668727874756,-0.19691026210784912,73025995
19-May-2020 03:12:17.039,0.6789723634719849,51630,73025976,42873,-0.6789591312408447,0.19810965657234192,-0.19688686728477478,73025996
19-May-2020 03:12:18.039,0.6789793968200684,51630,73025976,42873,-0.6789673566818237,0.19808337092399597,-0.19685950875282288,73025997
19-May-2020 03:12:19.039,0.6789877414703369,51630,73025976,42873,-0.6789730787277222,0.19806146621704102,-0.1968328058719635,73025998
19-May-2020 03:12:20.039,0.6789944171905518,51630,73025976,42873,-0.678979754447937,0.19803637266159058,-0.19681218266487122,73025999
19-May-2020 03:12:21.039,0.679000735282898,51630,73025976,42873,-0.6789853572845459,0.19801777601242065,-0.19678935408592224,73026000
19-May-2020 03:12:22.039,0.6790077686309814,51630,73025976,42873,-0.6789944171905518,0.19798925518989563,-0.19676226377487183,73026001
19-May-2020 03:12:23.039,0.6790131330490112,51630,73025976,42873,-0.6790033578872681,0.19796288013458252,-0.19673919677734375,73026002
19-May-2020 03:12:24.039,0.6790202856063843,51630,73025976,42873,-0.6790096759796143,0.19794219732284546,-0.19671380519866943,73026003
19-May-2020 03:12:25.039,0.6790289878845215,51630,73025976,42873,-0.6790159940719604,0.19791555404663086,-0.19668826460838318,73026004
19-May-2020 03:12:26.039,0.6790357828140259,51630,73025976,42873,-0.679023265838623,0.1978926658630371,-0.19666332006454468,73026005
19-May-2020 03:12:27.039,0.6790441274642944,51630,73025976,42873,-0.6790304183959961,0.1978638768196106,-0.19663873314857483,73026006
19-May-2020 03:12:28.039,0.6790511608123779,51630,73026008,42880,-0.6790370941162109,0.1978403627872467,-0.196615070104599,73026007
19-May-2020 03:12:29.039,0.6790595054626465,51630,73026008,42880,-0.6790429353713989,0.1978171169757843,-0.196589857339859,73026008
19-May-2020 03:12:30.039,0.6790666580200195,51630,73026008,42880,-0.6790510416030884,0.19779062271118164,-0.19656378030776978,73026009
19-May-2020 03:12:31.039,0.679073691368103,51630,73026008,42880,-0.679058313369751,0.19776731729507446,-0.19653812050819397,73026010
19-May-2020 03:12:32.039,0.6790800094604492,51630,73026008,42880,-0.6790643930435181,0.1977454125881195,-0.1965167224407196,73026011
19-May-2020 03:12:33.039,0.6790879964828491,51630,73026008,42880,-0.6790703535079956,0.1977236270904541,-0.1964913308620453,73026012
19-May-2020 03:12:34.039,0.6790928840637207,51662,73026008,42880,-0.6790812015533447,0.19769561290740967,-0.19646412134170532,73026013
19-May-2020 03:12:35.039,0.6790993213653564,51662,73026008,42880,-0.6790882349014282,0.1976710855960846,-0.19644296169281006,73026014
19-May-2020 03:12:36.039,0.6791054010391235,51662,73026008,42880,-0.6790964603424072,0.19764640927314758,-0.19641688466072083,73026015
19-May-2020 03:12:37.039,0.6791136264801025,51662,73026008,42880,-0.6791033744812012,0.19762066006660461,-0.19639122486114502,73026016
19-May-2020 03:12:38.039,0.679120659828186,51662,73026008,42880,-0.6791125535964966,0.19759079813957214,-0.19636580348014832,73026017
19-May-2020 03:12:39.039,0.6791293621063232,51662,73026008,42880,-0.6791186332702637,0.19756591320037842,-0.19633883237838745,73026018
19-May-2020 03:12:40.039,0.67913818359375,51662,73026008,42880,-0.6791243553161621,0.19753983616828918,-0.1963149905204773,73026019
19-May-2020 03:12:41.039,0.6791448593139648,51662,73026008,42880,-0.6791301965713501,0.19751739501953125,-0.19629418849945068,73026020
19-May-2020 03:12:42.039,0.6791514158248901,51662,73026008,42880,-0.6791378259658813,0.19749611616134644,-0.19626674056053162,73026021
19-May-2020 03:12:43.039,0.6791591644287109,51662,73026008,42880,-0.679142951965332,0.19747522473335266,-0.19624373316764832,73026022
19-May-2020 03:12:44.039,0.6791660785675049,51662,73026008,42880,-0.6791499853134155,0.19745028018951416,-0.19622066617012024,73026023
19-May-2020 03:12:45.039,0.6791725158691406,51662,73026008,42880,-0.6791584491729736,0.1974238157272339,-0.19619587063789368,73026024
19-May-2020 03:12:46.039,0.6791799068450928,51662,73026008,42880,-0.6791660785675049,0.19739890098571777,-0.1961688995361328,73026025
19-May-2020 03:12:47.039,0.6791865825653076,51662,73026008,42880,-0.6791746616363525,0.19737151265144348,-0.19614359736442566,73026026
19-May-2020 03:12:48.039,0.6791956424713135,51662,73026008,42880,-0.6791801452636719,0.1973475217819214,-0.19611796736717224,73026027
19-May-2020 03:12:49.039,0.6792023181915283,51662,73026008,42880,-0.6791880130767822,0.19732347130775452,-0.19609159231185913,73026028
19-May-2020 03:12:50.039,0.6792072057723999,51662,73026008,42880,-0.6791970729827881,0.19729772210121155,-0.19606971740722656,73026029
19-May-2020 03:12:51.039,0.6792149543762207,51662,73026008,42880,-0.6792037487030029,0.19727292656898499,-0.196043461561203,73026030
19-May-2020 03:12:52.039,0.6792223453521729,51662,73026008,42880,-0.6792094707489014,0.19725129008293152,-0.1960192322731018,73026031
19-May-2020 03:12:53.039,0.6792303323745728,51662,73026008,42880,-0.679216742515564,0.19722232222557068,-0.19599506258964539,73026032
19-May-2020 03:12:54.039,0.6792372465133667,51662,73026008,42880,-0.6792235374450684,0.1972011923789978,-0.19596946239471436,73026033
19-May-2020 03:12:55.039,0.6792443990707397,51662,73026008,42880,-0.6792290210723877,0.19717755913734436,-0.19594961404800415,73026034
19-May-2020 03:12:56.039,0.679250955581665,51662,73026008,42880,-0.6792370080947876,0.19715261459350586,-0.19592425227165222,73026035
19-May-2020 03:12:57.039,0.6792607307434082,51662,73026008,42880,-0.679244875907898,0.1971236765384674,-0.19589275121688843,73026036
19-May-2020 03:12:58.039,0.6792669296264648,51662,73026008,42880,-0.679253101348877,0.19709864258766174,-0.19586756825447083,73026037
19-May-2020 03:12:59.039,0.6792733669281006,51662,73026008,42880,-0.6792600154876709,0.19707447290420532,-0.1958460807800293,73026038
19-May-2020 03:13:00.039,0.6792831420898438,51662,73026040,42867,-0.6792649030685425,0.1970498263835907,-0.19581905007362366,73026039
19-May-2020 03:13:01.039,0.6792893409729004,51662,73026040,42867,-0.6792750358581543,0.1970205307006836,-0.19579288363456726,73026040
19-May-2020 03:13:02.039,0.6792944669723511,51662,73026040,42867,-0.6792827844619751,0.19700020551681519,-0.1957683563232422,73026041
19-May-2020 03:13:03.039,0.6793016195297241,51662,73026040,42867,-0.6792885065078735,0.1969776451587677,-0.19574615359306335,73026042
19-May-2020 03:13:04.039,0.6793093681335449,51662,73026040,42867,-0.6792950630187988,0.19695258140563965,-0.19572216272354126,73026043
19-May-2020 03:13:05.039,0.6793160438537598,51662,73026040,42867,-0.6793020963668823,0.1969282031059265,-0.19569918513298035,73026044
19-May-2020 03:13:06.039,0.6793220043182373,51694,73026040,42867,-0.6793099641799927,0.19690623879432678,-0.19567331671714783,73026045
19-May-2020 03:13:07.039,0.6793299913406372,51694,73026040,42867,-0.6793159246444702,0.19688135385513306,-0.1956484615802765,73026046
19-May-2020 03:13:08.039,0.6793376207351685,51694,73026040,42867,-0.6793242692947388,0.1968507170677185,-0.19562476873397827,73026047
19-May-2020 03:13:09.039,0.6793463230133057,51694,73026040,42867,-0.6793293952941895,0.1968299150466919,-0.19559744000434875,73026048
19-May-2020 03:13:10.039,0.6793524026870728,51694,73026040,42867,-0.6793379783630371,0.19680479168891907,-0.1955716907978058,73026049
19-May-2020 03:13:11.039,0.6793608665466309,51694,73026040,42867,-0.6793442964553833,0.19677579402923584,-0.19555014371871948,73026050
19-May-2020 03:13:12.039,0.6793683767318726,51694,73026040,42867,-0.6793502569198608,0.19675302505493164,-0.19552582502365112,73026051
19-May-2020 03:13:13.039,0.6793731451034546,51694,73026040,42867,-0.6793584823608398,0.19673267006874084,-0.19550204277038574,73026052
19-May-2020 03:13:14.039,0.6793798208236694,51694,73026040,42867,-0.6793681383132935,0.19670242071151733,-0.19547531008720398,73026053
19-May-2020 03:13:15.039,0.6793899536132812,51694,73026040,42867,-0.6793724298477173,0.19667866826057434,-0.19544890522956848,73026054
19-May-2020 03:13:16.039,0.6793961524963379,51694,73026040,42867,-0.6793805360794067,0.19665375351905823,-0.19542428851127625,73026055
19-May-2020 03:13:17.039,0.679401159286499,51694,73026040,42867,-0.6793899536132812,0.19662940502166748,-0.19539964199066162,73026056
19-May-2020 03:13:18.039,0.6794095039367676,51694,73026040,42867,-0.6793961524963379,0.1966041624546051,-0.1953727900981903,73026057
19-May-2020 03:13:19.039,0.6794171333312988,51694,73026040,42867,-0.6794021129608154,0.19658240675926208,-0.19534799456596375,73026058
19-May-2020 03:13:20.039,0.6794246435165405,51694,73026040,42867,-0.6794098615646362,0.19655254483222961,-0.19532498717308044,73026059
19-May-2020 03:13:21.039,0.679431676864624,51694,73026040,42867,-0.6794161796569824,0.19653037190437317,-0.19530153274536133,73026060
19-May-2020 03:13:22.039,0.6794384717941284,51694,73026040,42867,-0.6794235706329346,0.1965075135231018,-0.1952737271785736,73026061
19-May-2020 03:13:23.039,0.6794461011886597,51694,73026040,42867,-0.6794302463531494,0.19647929072380066,-0.19525247812271118,73026062
19-May-2020 03:13:24.039,0.6794531345367432,51694,73026040,42867,-0.6794376373291016,0.19645389914512634,-0.19522732496261597,73026063
19-May-2020 03:13:25.039,0.679460883140564,51694,73026040,42867,-0.6794437170028687,0.19643235206604004,-0.1952005922794342,73026064
19-May-2020 03:13:26.039,0.6794668436050415,51694,73026040,42867,-0.6794513463973999,0.1964084804058075,-0.19517749547958374,73026065
19-May-2020 03:13:27.039,0.6794750690460205,51694,73026040,42867,-0.679458737373352,0.19637995958328247,-0.19515374302864075,73026066
19-May-2020 03:13:28.039,0.6794824600219727,51694,73026040,42867,-0.6794662475585938,0.19635742902755737,-0.19512414932250977,73026067
19-May-2020 03:13:29.039,0.6794885396957397,51694,73026040,42867,-0.6794737577438354,0.19633397459983826,-0.19510066509246826,73026068
19-May-2020 03:13:30.039,0.6794971227645874,51694,73026040,42867,-0.679479718208313,0.19630786776542664,-0.1950753927230835,73026069
19-May-2020 03:13:31.039,0.6795037984848022,51694,73026040,42867,-0.6794871091842651,0.19628214836120605,-0.19505202770233154,73026070
19-May-2020 03:13:32.039,0.679510235786438,51694,73026072,42873,-0.6794946193695068,0.19625839591026306,-0.19502699375152588,73026071
19-May-2020 03:13:33.039,0.6795167922973633,51694,73026072,42873,-0.6795021295547485,0.19623318314552307,-0.1950034499168396,73026072
19-May-2020 03:13:34.039,0.6795245409011841,51694,73026072,42873,-0.6795077323913574,0.19620943069458008,-0.19498136639595032,73026073
19-May-2020 03:13:35.039,0.6795315742492676,51694,73026072,42873,-0.6795145273208618,0.1961856186389923,-0.1949569582939148,73026074
19-May-2020 03:13:36.039,0.6795388460159302,51694,73026072,42873,-0.679521918296814,0.1961607038974762,-0.19493114948272705,73026075
19-May-2020 03:13:37.039,0.6795451641082764,51694,73026072,42873,-0.6795303821563721,0.19613495469093323,-0.19490522146224976,73026076
19-May-2020 03:13:38.039,0.6795545816421509,51726,73026072,42873,-0.6795367002487183,0.19610756635665894,-0.19487830996513367,73026077
19-May-2020 03:13:39.039,0.6795616149902344,51726,73026072,42873,-0.6795444488525391,0.19608110189437866,-0.19485387206077576,73026078
19-May-2020 03:13:40.039,0.6795686483383179,51726,73026072,42873,-0.6795521974563599,0.19605562090873718,-0.19482821226119995,73026079
19-May-2020 03:13:41.039,0.6795748472213745,51726,73026072,42873,-0.6795603036880493,0.19603025913238525,-0.1948036253452301,73026080
19-May-2020 03:13:42.039,0.6795811653137207,51726,73026072,42873,-0.6795661449432373,0.19601139426231384,-0.19478043913841248,73026081
19-May-2020 03:13:43.039,0.6795895099639893,51726,73026072,42873,-0.6795731782913208,0.19598296284675598,-0.19475555419921875,73026082
19-May-2020 03:13:44.039,0.6795951128005981,51726,73026072,42873,-0.6795816421508789,0.19595938920974731,-0.19473016262054443,73026083
19-May-2020 03:13:45.039,0.6796025037765503,51726,73026072,42873,-0.6795873641967773,0.19593924283981323,-0.19470378756523132,73026084
19-May-2020 03:13:46.039,0.6796091794967651,51726,73026072,42873,-0.6795954704284668,0.19591078162193298,-0.1946815848350525,73026085
19-May-2020 03:13:47.039,0.6796174049377441,51726,73026072,42873,-0.6796011924743652,0.19588571786880493,-0.19465762376785278,73026086
19-May-2020 03:13:48.039,0.6796239614486694,51726,73026072,42873,-0.6796094179153442,0.1958613395690918,-0.19463056325912476,73026087
19-May-2020 03:13:49.039,0.6796318292617798,51726,73026072,42873,-0.6796169281005859,0.19583308696746826,-0.19460424780845642,73026088
19-May-2020 03:13:50.039,0.6796387434005737,51726,73026072,42873,-0.6796234846115112,0.1958075761795044,-0.19458270072937012,73026089
19-May-2020 03:13:51.039,0.6796472072601318,51726,73026072,42873,-0.6796300411224365,0.1957843005657196,-0.19455429911613464,73026090
19-May-2020 03:13:52.039,0.6796534061431885,51726,73026072,42873,-0.6796367168426514,0.1957620084285736,-0.19453167915344238,73026091
19-May-2020 03:13:53.039,0.6796613931655884,51726,73026072,42873,-0.6796442270278931,0.19573646783828735,-0.19450390338897705,73026092
19-May-2020 03:13:54.039,0.6796687841415405,51726,73026072,42873,-0.679649829864502,0.19571197032928467,-0.19448259472846985,73026093
19-May-2020 03:13:55.039,0.6796760559082031,51726,73026072,42873,-0.6796568632125854,0.19568726420402527,-0.1944582462310791,73026094
19-May-2020 03:13:56.039,0.679681658744812,51726,73026072,42873,-0.6796653270721436,0.19566336274147034,-0.19443267583847046,73026095
19-May-2020 03:13:57.039,0.6796878576278687,51726,73026072,42873,-0.6796741485595703,0.19563674926757812,-0.1944068968296051,73026096
19-May-2020 03:13:58.039,0.6796958446502686,51726,73026072,42873,-0.6796797513961792,0.19561240077018738,-0.19438397884368896,73026097
19-May-2020 03:13:59.039,0.6797033548355103,51726,73026072,42873,-0.6796875,0.19558581709861755,-0.19435817003250122,73026098
19-May-2020 03:14:00.039,0.6797086000442505,51726,73026072,42873,-0.6796956062316895,0.19556251168251038,-0.19433391094207764,73026099
19-May-2020 03:14:01.039,0.6797164678573608,51726,73026072,42873,-0.6797025203704834,0.1955379843711853,-0.1943078637123108,73026100
19-May-2020 03:14:02.039,0.6797246932983398,51726,73026072,42873,-0.6797084808349609,0.19551226496696472,-0.1942840814590454,73026101
19-May-2020 03:14:03.039,0.679733157157898,51726,73026072,42873,-0.6797143220901489,0.1954873502254486,-0.1942588984966278,73026102
19-May-2020 03:14:04.039,0.6797381639480591,51726,73026104,42880,-0.6797231435775757,0.19546326994895935,-0.19423341751098633,73026103
19-May-2020 03:14:05.039,0.6797462701797485,51726,73026104,42880,-0.6797282695770264,0.19544175267219543,-0.19421029090881348,73026104
19-May-2020 03:14:06.039,0.6797552108764648,51726,73026104,42880,-0.679733157157898,0.19541630148887634,-0.19418835639953613,73026105
19-May-2020 03:14:07.039,0.6797612905502319,51726,73026104,42880,-0.6797417402267456,0.195389986038208,-0.19416216015815735,73026106
19-May-2020 03:14:08.039,0.679767370223999,51726,73026104,42880,-0.6797494888305664,0.19536855816841125,-0.1941353678703308,73026107
19-May-2020 03:14:09.039,0.6797751188278198,51726,73026104,42880,-0.6797568798065186,0.19534003734588623,-0.1941107213497162,73026108
19-May-2020 03:14:10.039,0.6797821521759033,51758,73026104,42880,-0.6797652244567871,0.1953129768371582,-0.19408473372459412,73026109
19-May-2020 03:14:11.039,0.6797889471054077,51758,73026104,42880,-0.6797726154327393,0.19528913497924805,-0.19405901432037354,73026110
19-May-2020 03:14:12.039,0.6797952651977539,51758,73026104,42880,-0.6797803640365601,0.19526317715644836,-0.19403532147407532,73026111
19-May-2020 03:14:13.039,0.6798042058944702,51758,73026104,42880,-0.6797841787338257,0.1952417492866516,-0.19401231408119202,73026112
19-May-2020 03:14:14.039,0.6798113584518433,51758,73026104,42880,-0.6797903776168823,0.19521838426589966,-0.19398927688598633,73026113
19-May-2020 03:14:15.039,0.6798175573348999,51758,73026104,42880,-0.67979896068573,0.19519206881523132,-0.1939648687839508,73026114
19-May-2020 03:14:16.039,0.6798239946365356,51758,73026104,42880,-0.6798069477081299,0.19516870379447937,-0.19393786787986755,73026115
19-May-2020 03:14:17.039,0.6798316240310669,51758,73026104,42880,-0.6798133850097656,0.1951422393321991,-0.19391387701034546,73026116
19-May-2020 03:14:18.039,0.6798388957977295,51758,73026104,42880,-0.6798205375671387,0.1951170265674591,-0.19388839602470398,73026117
19-May-2020 03:14:19.039,0.6798449754714966,51758,73026104,42880,-0.6798292398452759,0.19509145617485046,-0.19386234879493713,73026118
19-May-2020 03:14:20.039,0.6798524856567383,51758,73026104,42880,-0.6798344850540161,0.19507154822349548,-0.1938380002975464,73026119
19-May-2020 03:14:21.039,0.6798617839813232,51758,73026104,42880,-0.679839015007019,0.19504758715629578,-0.19381317496299744,73026120
19-May-2020 03:14:22.039,0.6798681020736694,51758,73026104,42880,-0.6798485517501831,0.19501692056655884,-0.19378826022148132,73026121
19-May-2020 03:14:23.039,0.6798744201660156,51758,73026104,42880,-0.6798559427261353,0.19499316811561584,-0.193764328956604,73026122
19-May-2020 03:14:24.039,0.6798809766769409,51758,73026104,42880,-0.6798635721206665,0.19497042894363403,-0.19373774528503418,73026123
19-May-2020 03:14:25.039,0.6798902750015259,51758,73026104,42880,-0.6798692941665649,0.19494158029556274,-0.19371464848518372,73026124
19-May-2020 03:14:26.039,0.679896354675293,51758,73026104,42880,-0.6798750162124634,0.19491958618164062,-0.1936940848827362,73026125
19-May-2020 03:14:27.039,0.6799018383026123,51758,73026104,42880,-0.6798832416534424,0.19489750266075134,-0.19366765022277832,73026126
19-May-2020 03:14:28.039,0.6799106597900391,51758,73026104,42880,-0.6798892021179199,0.1948731243610382,-0.1936415731906891,73026127
19-May-2020 03:14:29.039,0.6799182891845703,51758,73026104,42880,-0.6798949241638184,0.19484984874725342,-0.19361785054206848,73026128
19-May-2020 03:14:30.039,0.6799246072769165,51758,73026104,42880,-0.6799018383026123,0.19482773542404175,-0.19359350204467773,73026129
19-May-2020 03:14:31.039,0.6799319982528687,51758,73026104,42880,-0.6799097061157227,0.19480139017105103,-0.19356730580329895,73026130
19-May-2020 03:14:32.039,0.6799395084381104,51758,73026104,42880,-0.6799174547195435,0.19477519392967224,-0.19353976845741272,73026131
19-May-2020 03:14:33.039,0.6799458265304565,51758,73026104,42880,-0.6799252033233643,0.19474825263023376,-0.1935161054134369,73026132
19-May-2020 03:14:34.039,0.6799530982971191,51758,73026104,42880,-0.6799329519271851,0.19472092390060425,-0.1934916079044342,73026133
19-May-2020 03:14:35.039,0.6799612045288086,51758,73026104,42880,-0.6799395084381104,0.19469356536865234,-0.19346797466278076,73026134
19-May-2020 03:14:36.039,0.6799683570861816,51758,73026136,42873,-0.6799465417861938,0.194668710231781,-0.19344380497932434,73026135
19-May-2020 03:14:37.039,0.6799764633178711,51758,73026136,42873,-0.679951548576355,0.1946459412574768,-0.1934192180633545,73026136
19-May-2020 03:14:38.039,0.6799819469451904,51758,73026136,42873,-0.6799606084823608,0.19462037086486816,-0.19339507818222046,73026137
19-May-2020 03:14:39.039,0.6799888610839844,51758,73026136,42873,-0.6799660921096802,0.19459983706474304,-0.19337135553359985,73026138
19-May-2020 03:14:40.039,0.6799969673156738,51758,73026136,42873,-0.6799719333648682,0.19457584619522095,-0.19334617257118225,73026139
19-May-2020 03:14:41.039,0.680004358291626,51758,73026136,42873,-0.6799782514572144,0.19455218315124512,-0.19332188367843628,73026140
19-May-2020 03:14:42.039,0.680011510848999,51790,73026136,42873,-0.6799860000610352,0.19452711939811707,-0.19329512119293213,73026141
19-May-2020 03:14:43.039,0.6800171136856079,51790,73026136,42873,-0.6799957752227783,0.19449776411056519,-0.19327092170715332,73026142
19-May-2020 03:14:44.039,0.6800253391265869,51790,73026136,42873,-0.6800025701522827,0.19447413086891174,-0.19324183464050293,73026143
19-May-2020 03:14:45.039,0.6800330877304077,51790,73026136,42873,-0.6800088882446289,0.1944480836391449,-0.1932179033756256,73026144
19-May-2020 03:14:46.039,0.6800403594970703,51790,73026136,42873,-0.6800158023834229,0.19442296028137207,-0.19319367408752441,73026145
19-May-2020 03:14:47.039,0.6800464391708374,51790,73026136,42873,-0.6800249814987183,0.19439789652824402,-0.19316595792770386,73026146
19-May-2020 03:14:48.039,0.6800541877746582,51790,73026136,42873,-0.6800302267074585,0.1943739354610443,-0.19314292073249817,73026147
19-May-2020 03:14:49.039,0.6800616979598999,51790,73026136,42873,-0.6800367832183838,0.19434857368469238,-0.19312018156051636,73026148
19-May-2020 03:14:50.039,0.6800689697265625,51790,73026136,42873,-0.6800423860549927,0.1943303644657135,-0.19309306144714355,73026149
19-May-2020 03:14:51.039,0.6800756454467773,51790,73026136,42873,-0.6800509691238403,0.19430199265480042,-0.193067729473114,73026150
19-May-2020 03:14:52.039,0.6800827980041504,51790,73026136,42873,-0.6800565719604492,0.19427499175071716,-0.19304925203323364,73026151
19-May-2020 03:14:53.039,0.6800912618637085,51790,73026136,42873,-0.6800620555877686,0.19425451755523682,-0.19302019476890564,73026152
19-May-2020 03:14:54.039,0.6800986528396606,51790,73026136,42873,-0.6800699234008789,0.194228857755661,-0.19299256801605225,73026153
19-May-2020 03:14:55.039,0.6801022291183472,51790,73026136,42873,-0.6800812482833862,0.19419613480567932,-0.19297322630882263,73026154
19-May-2020 03:14:56.039,0.6801122426986694,51790,73026136,42873,-0.6800856590270996,0.19417443871498108,-0.19294413924217224,73026155
19-May-2020 03:14:57.039,0.6801202297210693,51790,73026136,42873,-0.680091142654419,0.19415274262428284,-0.19291839003562927,73026156
19-May-2020 03:14:58.039,0.6801220178604126,51790,73026136,42873,-0.6801023483276367,0.19412517547607422,-0.1929001808166504,73026157
19-May-2020 03:14:59.039,0.680129885673523,51790,73026136,42873,-0.6801081895828247,0.194101482629776,-0.1928761899471283,73026158
19-May-2020 03:15:00.039,0.6801398992538452,51790,73026136,42873,-0.680112361907959,0.19408383965492249,-0.1928444504737854,73026159
19-May-2020 03:15:01.039,0.6801478862762451,51790,73026136,42873,-0.6801197528839111,0.1940518617630005,-0.19282281398773193,73026160
19-May-2020 03:15:02.039,0.6801525354385376,51790,73026136,42873,-0.6801279783248901,0.19402697682380676,-0.19280153512954712,73026161
19-May-2020 03:15:03.039,0.6801629066467285,51790,73026136,42873,-0.6801328659057617,0.19400519132614136,-0.19277015328407288,73026162
19-May-2020 03:15:04.039,0.680168867111206,51790,73026136,42873,-0.6801410913467407,0.19397792220115662,-0.1927472949028015,73026163
19-May-2020 03:15:05.039,0.6801759004592896,51790,73026136,42873,-0.6801486015319824,0.1939467489719391,-0.1927277147769928,73026164
19-May-2020 03:15:06.039,0.6801819801330566,51790,73026136,42873,-0.6801559925079346,0.19393029808998108,-0.1926954984664917,73026165
19-May-2020 03:15:07.039,0.6801877021789551,51790,73026136,42873,-0.6801644563674927,0.19390371441841125,-0.19267183542251587,73026166
19-May-2020 03:15:08.039,0.6801947355270386,51790,73026168,42873,-0.6801716089248657,0.19387513399124146,-0.1926514208316803,73026167
19-May-2020 03:15:09.039,0.6802033185958862,51790,73026168,42873,-0.6801788806915283,0.19385355710983276,-0.19261685013771057,73026168
19-May-2020 03:15:10.039,0.6802096366882324,51790,73026168,42873,-0.6801855564117432,0.19382816553115845,-0.1925964653491974,73026169
19-May-2020 03:15:11.039,0.6802160739898682,51790,73026168,42873,-0.6801913976669312,0.1938050389289856,-0.1925770342350006,73026170
19-May-2020 03:15:12.039,0.6802263259887695,51790,73026168,42873,-0.6801955699920654,0.19378319382667542,-0.19254806637763977,73026171
19-May-2020 03:15:13.039,0.6802328824996948,51790,73026168,42873,-0.6802036762237549,0.19375693798065186,-0.1925218403339386,73026172
19-May-2020 03:15:14.039,0.6802365779876709,51822,73026168,42873,-0.6802139282226562,0.19372934103012085,-0.19250118732452393,73026173
19-May-2020 03:15:15.039,0.6802449226379395,51822,73026168,42873,-0.6802176237106323,0.19371145963668823,-0.1924765706062317,73026174
19-May-2020 03:15:16.039,0.6802542209625244,51822,73026168,42873,-0.6802235841751099,0.19368314743041992,-0.1924513280391693,73026175
19-May-2020 03:15:17.039,0.680259108543396,51822,73026168,42873,-0.6802339553833008,0.19365346431732178,-0.19242602586746216,73026176
19-May-2020 03:15:18.039,0.6802659034729004,51822,73026168,42873,-0.6802413463592529,0.19362986087799072,-0.1924004852771759,73026177
19-May-2020 03:15:19.039,0.6802735328674316,51822,73026168,42873,-0.6802490949630737,0.19360357522964478,-0.19237229228019714,73026178
19-May-2020 03:15:20.039,0.6802842617034912,51822,73026168,42873,-0.6802525520324707,0.19357717037200928,-0.19234856963157654,73026179
19-May-2020 03:15:21.039,0.680290699005127,51822,73026168,42873,-0.6802594661712646,0.1935579776763916,-0.19232121109962463,73026180
19-May-2020 03:15:22.039,0.6802968978881836,51822,73026168,42873,-0.6802663803100586,0.19353479146957397,-0.19229823350906372,73026181
19-May-2020 03:15:23.039,0.6803033351898193,51822,73026168,42873,-0.6802736520767212,0.1935066282749176,-0.19227656722068787,73026182
19-May-2020 03:15:24.039,0.6803100109100342,51822,73026168,42873,-0.6802794933319092,0.19348856806755066,-0.19225138425827026,73026183
19-May-2020 03:15:25.039,0.680317759513855,51822,73026168,42873,-0.6802866458892822,0.19346079230308533,-0.19222742319107056,73026184
19-May-2020 03:15:26.040,0.6803230047225952,51822,73026168,42873,-0.6802966594696045,0.19343188405036926,-0.19220265746116638,73026185
19-May-2020 03:15:27.040,0.6803315877914429,51822,73026168,42873,-0.6803032159805298,0.193406879901886,-0.19217389822006226,73026186
19-May-2020 03:15:28.040,0.6803387403488159,51822,73026168,42873,-0.6803089380264282,0.19338321685791016,-0.19215190410614014,73026187
19-May-2020 03:15:29.040,0.6803454160690308,51822,73026168,42873,-0.6803170442581177,0.19335541129112244,-0.19212734699249268,73026188
19-May-2020 03:15:30.040,0.6803512573242188,51822,73026168,42873,-0.6803253889083862,0.1933307647705078,-0.19210284948349,73026189
19-May-2020 03:15:31.040,0.6803597211837769,51822,73026168,42873,-0.6803303956985474,0.19330689311027527,-0.19207730889320374,73026190
19-May-2020 03:15:32.040,0.6803665161132812,51822,73026168,42873,-0.6803386211395264,0.19328054785728455,-0.19205185770988464,73026191
19-May-2020 03:15:33.040,0.6803731918334961,51822,73026168,42873,-0.6803466081619263,0.1932542622089386,-0.1920255720615387,73026192
19-May-2020 03:15:34.040,0.68038010597229,51822,73026168,42873,-0.6803523302078247,0.19323331117630005,-0.19200140237808228,73026193
19-May-2020 03:15:35.040,0.6803892850875854,51822,73026168,42873,-0.6803575754165649,0.19320490956306458,-0.19197958707809448,73026194
19-May-2020 03:15:36.040,0.6803957223892212,51822,73026168,42873,-0.6803649663925171,0.19318106770515442,-0.19195431470870972,73026195
19-May-2020 03:15:37.040,0.680402398109436,51822,73026168,42873,-0.6803737878799438,0.1931557059288025,-0.19192516803741455,73026196
19-May-2020 03:15:38.040,0.6804078817367554,51822,73026168,42873,-0.6803808212280273,0.19313311576843262,-0.19190356135368347,73026197
19-May-2020 03:15:39.040,0.6804176568984985,51822,73026168,42873,-0.6803848743438721,0.19310960173606873,-0.19187796115875244,73026198
19-May-2020 03:15:40.040,0.6804236173629761,51822,73026200,42873,-0.6803933382034302,0.19308185577392578,-0.19185557961463928,73026199
19-May-2020 03:15:41.040,0.6804291009902954,51822,73026200,42873,-0.6804007291793823,0.1930602490901947,-0.19183173775672913,73026200
19-May-2020 03:15:42.040,0.6804358959197998,51822,73026200,42873,-0.680408239364624,0.19303885102272034,-0.1918022632598877,73026201
19-May-2020 03:15:43.040,0.680444598197937,51822,73026200,42873,-0.6804150342941284,0.19300708174705505,-0.19177889823913574,73026202
19-May-2020 03:15:44.040,0.6804519891738892,51822,73026200,42873,-0.6804203987121582,0.19298532605171204,-0.1917552351951599,73026203
19-May-2020 03:15:45.040,0.6804594993591309,51822,73026200,42873,-0.6804275512695312,0.1929619312286377,-0.19172734022140503,73026204
19-May-2020 03:15:46.040,0.6804656982421875,51854,73026200,42873,-0.6804351806640625,0.19293713569641113,-0.19170287251472473,73026205
19-May-2020 03:15:47.040,0.6804741621017456,51854,73026200,42873,-0.6804407835006714,0.1929105818271637,-0.1916799247264862,73026206
19-May-2020 03:15:48.040,0.6804804801940918,51854,73026200,42873,-0.6804494857788086,0.19288328289985657,-0.1916547417640686,73026207
19-May-2020 03:15:49.040,0.6804860830307007,51854,73026200,42873,-0.6804580688476562,0.19285717606544495,-0.1916297972202301,73026208
19-May-2020 03:15:50.040,0.6804932355880737,51854,73026200,42873,-0.6804641485214233,0.19283658266067505,-0.19160449504852295,73026209
19-May-2020 03:15:51.040,0.6805019378662109,51854,73026200,42873,-0.6804687976837158,0.19281283020973206,-0.19157972931861877,73026210
19-May-2020 03:15:52.040,0.680508017539978,51854,73026200,42873,-0.6804765462875366,0.19278666377067566,-0.1915569305419922,73026211
19-May-2020 03:15:53.040,0.6805127859115601,51854,73026200,42873,-0.6804858446121216,0.19276422262191772,-0.19153007864952087,73026212
19-May-2020 03:15:54.040,0.6805225610733032,51854,73026200,42873,-0.6804898977279663,0.1927410364151001,-0.19150397181510925,73026213
19-May-2020 03:15:55.040,0.6805291175842285,51854,73026200,42873,-0.6804978847503662,0.19270926713943481,-0.19148370623588562,73026214
19-May-2020 03:15:56.040,0.6805360317230225,51854,73026200,42873,-0.6805057525634766,0.19268497824668884,-0.19145548343658447,73026215
19-May-2020 03:15:57.040,0.6805441379547119,51854,73026200,42873,-0.6805112361907959,0.192663311958313,-0.1914292573928833,73026216
19-May-2020 03:15:58.040,0.6805509328842163,51854,73026200,42873,-0.6805192232131958,0.1926349401473999,-0.1914060115814209,73026217
19-May-2020 03:15:59.040,0.6805583238601685,51854,73026200,42873,-0.6805278062820435,0.19260647892951965,-0.1913781762123108,73026218
19-May-2020 03:16:00.040,0.680565357208252,51854,73026200,42873,-0.6805330514907837,0.19258782267570496,-0.1913527250289917,73026219
19-May-2020 03:16:01.040,0.6805689334869385,51854,73026200,42873,-0.6805412769317627,0.19256484508514404,-0.1913338005542755,73026220
19-May-2020 03:16:02.040,0.6805757284164429,51854,73026200,42873,-0.6805473566055298,0.19254228472709656,-0.19131141901016235,73026221
19-May-2020 03:16:03.040,0.6805845499038696,51854,73026200,42873,-0.6805528402328491,0.1925201416015625,-0.1912827491760254,73026222
19-May-2020 03:16:04.040,0.680588960647583,51854,73026200,42873,-0.6805627346038818,0.19249168038368225,-0.19126048684120178,73026223
19-May-2020 03:16:05.040,0.6805974245071411,51854,73026200,42873,-0.6805691719055176,0.19246536493301392,-0.1912333071231842,73026224
19-May-2020 03:16:06.040,0.6806061267852783,51854,73026200,42873,-0.6805741786956787,0.1924433708190918,-0.1912066638469696,73026225
19-May-2020 03:16:07.040,0.6806141138076782,51854,73026200,42873,-0.6805816888809204,0.19241225719451904,-0.1911826729774475,73026226
19-May-2020 03:16:08.040,0.6806182861328125,51854,73026200,42873,-0.6805911064147949,0.19238629937171936,-0.19116079807281494,73026227
19-May-2020 03:16:09.040,0.6806285381317139,51854,73026200,42873,-0.6805953979492188,0.19236412644386292,-0.1911306381225586,73026228
19-May-2020 03:16:10.040,0.6806348562240601,51854,73026200,42873,-0.6806023120880127,0.1923389434814453,-0.19110992550849915,73026229
19-May-2020 03:16:11.040,0.6806402206420898,51854,73026200,42873,-0.6806098222732544,0.1923156976699829,-0.19108706712722778,73026230
19-May-2020 03:16:12.040,0.6806453466415405,51854,73026232,42873,-0.6806167364120483,0.19229614734649658,-0.19106453657150269,73026231
19-May-2020 03:16:13.040,0.6806535720825195,51854,73026232,42873,-0.6806225776672363,0.19227159023284912,-0.1910383403301239,73026232
19-May-2020 03:16:14.040,0.6806615591049194,51854,73026232,42873,-0.6806286573410034,0.19224676489830017,-0.19101375341415405,73026233
19-May-2020 03:16:15.040,0.680667519569397,51854,73026232,42873,-0.6806380748748779,0.192219078540802,-0.19098544120788574,73026234
19-May-2020 03:16:16.040,0.68067467212677,51854,73026232,42873,-0.6806442737579346,0.19219514727592468,-0.19096234440803528,73026235
19-May-2020 03:16:17.040,0.6806823015213013,51854,73026232,42873,-0.6806530952453613,0.19216421246528625,-0.19093531370162964,73026236
19-May-2020 03:16:18.040,0.6806919574737549,51886,73026232,42873,-0.6806581020355225,0.19214129447937012,-0.19090595841407776,73026237
19-May-2020 03:16:19.040,0.680699348449707,51886,73026232,42873,-0.6806657314300537,0.1921151876449585,-0.1908791959285736,73026238
19-May-2020 03:16:20.040,0.6807041168212891,51886,73026232,42873,-0.6806738376617432,0.1920889914035797,-0.1908596158027649,73026239
19-May-2020 03:16:21.040,0.6807112693786621,51886,73026232,42873,-0.6806797981262207,0.19206678867340088,-0.19083407521247864,73026240
19-May-2020 03:16:22.040,0.6807166337966919,51886,73026232,42873,-0.6806871891021729,0.19204407930374146,-0.19081133604049683,73026241
19-May-2020 03:16:23.040,0.6807208061218262,51886,73026232,42873,-0.6806961297988892,0.19202199578285217,-0.1907874047756195,73026242
19-May-2020 03:16:24.040,0.680729866027832,51886,73026232,42873,-0.6806991100311279,0.19200405478477478,-0.1907629370689392,73026243
19-May-2020 03:16:25.040,0.6807408332824707,51886,73026232,42873,-0.6807041168212891,0.19197365641593933,-0.19073596596717834,73026244
19-May-2020 03:16:26.040,0.6807460784912109,51886,73026232,42873,-0.6807126998901367,0.19194388389587402,-0.19071656465530396,73026245
19-May-2020 03:16:27.040,0.6807539463043213,51886,73026232,42873,-0.6807204484939575,0.1919195055961609,-0.19068551063537598,73026246
19-May-2020 03:16:28.040,0.6807597875595093,51886,73026232,42873,-0.6807296276092529,0.19189128279685974,-0.19066020846366882,73026247
19-May-2020 03:16:29.040,0.6807684898376465,51886,73026232,42873,-0.6807339191436768,0.19186756014823914,-0.19063612818717957,73026248
19-May-2020 03:16:30.040,0.6807754039764404,51886,73026232,42873,-0.6807425022125244,0.19184035062789917,-0.1906101405620575,73026249
19-May-2020 03:16:31.040,0.6807800531387329,51886,73026232,42873,-0.6807504892349243,0.1918191909790039,-0.19058692455291748,73026250
19-May-2020 03:16:32.040,0.6807862520217896,51886,73026232,42873,-0.6807571649551392,0.19179695844650269,-0.19056254625320435,73026251
19-May-2020 03:16:33.040,0.6807942390441895,51886,73026232,42873,-0.6807631254196167,0.19177094101905823,-0.19053864479064941,73026252
19-May-2020 03:16:34.040,0.680800199508667,51886,73026232,42873,-0.6807692050933838,0.191750168800354,-0.19051605463027954,73026253
19-May-2020 03:16:35.040,0.6808068752288818,51886,73026232,42873,-0.6807764768600464,0.19172820448875427,-0.19048872590065002,73026254
19-May-2020 03:16:36.040,0.6808152198791504,51886,73026232,42873,-0.6807824373245239,0.19170203804969788,-0.19046351313591003,73026255
19-May-2020 03:16:37.040,0.6808227300643921,51886,73026232,42873,-0.6807891130447388,0.19167545437812805,-0.19043979048728943,73026256
19-May-2020 03:16:38.040,0.6808291673660278,51886,73026232,42873,-0.6807972192764282,0.19164898991584778,-0.19041448831558228,73026257
19-May-2020 03:16:39.040,0.6808357238769531,51886,73026232,42873,-0.6808046102523804,0.19162604212760925,-0.1903890073299408,73026258
19-May-2020 03:16:40.040,0.6808429956436157,51886,73026232,42873,-0.6808124780654907,0.19159486889839172,-0.1903650164604187,73026259
19-May-2020 03:16:41.040,0.6808508634567261,51886,73026232,42873,-0.6808183193206787,0.19157138466835022,-0.19034022092819214,73026260
19-May-2020 03:16:42.040,0.6808583736419678,51886,73026232,42873,-0.680823802947998,0.19155234098434448,-0.19031229615211487,73026261
19-May-2020 03:16:43.040,0.6808620691299438,51886,73026232,42873,-0.6808328628540039,0.19152554869651794,-0.19029396772384644,73026262
19-May-2020 03:16:44.040,0.6808698177337646,51886,73026264,42873,-0.680840015411377,0.19149982929229736,-0.19026705622673035,73026263
19-May-2020 03:16:45.040,0.6808810234069824,51886,73026264,42873,-0.6808432340621948,0.19147983193397522,-0.19023561477661133,73026264
19-May-2020 03:16:46.040,0.680884838104248,51886,73026264,42873,-0.680853009223938,0.19145098328590393,-0.19021522998809814,73026265
19-May-2020 03:16:47.040,0.6808907985687256,51886,73026264,42873,-0.6808598041534424,0.19143012166023254,-0.19019052386283875,73026266
19-May-2020 03:16:48.040,0.6808991432189941,51886,73026264,42873,-0.6808664798736572,0.19140475988388062,-0.19016286730766296,73026267
19-May-2020 03:16:49.040,0.6809065341949463,51886,73026264,42873,-0.680872917175293,0.1913745105266571,-0.1901436150074005,73026268
19-May-2020 03:16:50.040,0.6809122562408447,51918,73026264,42873,-0.6808836460113525,0.19134727120399475,-0.1901123821735382,73026269
19-May-2020 03:16:51.040,0.68091881275177,51918,73026264,42873,-0.6808886528015137,0.1913270354270935,-0.19009113311767578,73026270
19-May-2020 03:16:52.040,0.6809260845184326,51918,73026264,42873,-0.6808956861495972,0.19129899144172668,-0.1900675892829895,73026271
19-May-2020 03:16:53.040,0.6809334754943848,51918,73026264,42873,-0.6809026002883911,0.1912713646888733,-0.19004389643669128,73026272
19-May-2020 03:16:54.040,0.6809388399124146,51918,73026264,42873,-0.6809110641479492,0.1912502646446228,-0.19001585245132446,73026273
19-May-2020 03:16:55.040,0.680946946144104,51918,73026264,42873,-0.680916428565979,0.19122400879859924,-0.1899939775466919,73026274
19-May-2020 03:16:56.040,0.680955171585083,51918,73026264,42873,-0.6809223890304565,0.19120001792907715,-0.18996787071228027,73026275
19-May-2020 03:16:57.040,0.6809624433517456,51918,73026264,42873,-0.6809284687042236,0.19117698073387146,-0.18994241952896118,73026276
19-May-2020 03:16:58.040,0.6809678077697754,51918,73026264,42873,-0.680935263633728,0.19115641713142395,-0.18991965055465698,73026277
19-May-2020 03:16:59.040,0.6809766292572021,51918,73026264,42873,-0.6809418201446533,0.19112887978553772,-0.18989244103431702,73026278
19-May-2020 03:17:00.040,0.6809855699539185,51918,73026264,42873,-0.6809474229812622,0.1911032795906067,-0.18986696004867554,73026279
19-May-2020 03:17:01.040,0.6809897422790527,51918,73026264,42873,-0.6809556484222412,0.19108366966247559,-0.1898421347141266,73026280
19-May-2020 03:17:02.040,0.6809957027435303,51918,73026264,42873,-0.6809641122817993,0.19105350971221924,-0.18982061743736267,73026281
19-May-2020 03:17:03.040,0.6810026168823242,51918,73026264,42873,-0.6809720993041992,0.19102731347084045,-0.1897936761379242,73026282
19-May-2020 03:17:04.040,0.6810109615325928,51918,73026264,42873,-0.6809790134429932,0.1910017430782318,-0.18976455926895142,73026283
19-May-2020 03:17:05.040,0.681016206741333,51918,73026264,42873,-0.6809866428375244,0.19097766280174255,-0.18974226713180542,73026284
19-May-2020 03:17:06.040,0.6810213327407837,51918,73026264,42873,-0.6809943914413452,0.19095510244369507,-0.18971803784370422,73026285
19-May-2020 03:17:07.040,0.6810302734375,51918,73026264,42873,-0.6809993982315063,0.19092902541160583,-0.18969419598579407,73026286
19-May-2020 03:17:08.040,0.6810387372970581,51918,73026264,42873,-0.6810044050216675,0.19090557098388672,-0.18966954946517944,73026287
19-May-2020 03:17:09.040,0.681045413017273,51918,73026264,42873,-0.6810116767883301,0.19088444113731384,-0.1896413266658783,73026288
19-May-2020 03:17:10.040,0.6810510158538818,51918,73026264,42873,-0.6810188293457031,0.19086021184921265,-0.1896202266216278,73026289
19-May-2020 03:17:11.040,0.6810595989227295,51918,73026264,42873,-0.6810243129730225,0.19083264470100403,-0.18959704041481018,73026290
19-May-2020 03:17:12.040,0.6810669898986816,51918,73026264,42873,-0.681032657623291,0.19080355763435364,-0.18956995010375977,73026291
19-May-2020 03:17:13.040,0.6810709238052368,51918,73026264,42873,-0.6810414791107178,0.19078078866004944,-0.18954715132713318,73026292
19-May-2020 03:17:14.040,0.6810785531997681,51918,73026264,42873,-0.681049108505249,0.19075104594230652,-0.18952178955078125,73026293
19-May-2020 03:17:15.040,0.6810880899429321,51918,73026264,42873,-0.6810547113418579,0.19072839617729187,-0.18949133157730103,73026294
19-May-2020 03:17:16.040,0.6810932159423828,51918,73026296,42873,-0.6810622215270996,0.19070345163345337,-0.18947073817253113,73026295
19-May-2020 03:17:17.040,0.6810992956161499,51918,73026296,42873,-0.6810704469680786,0.19067859649658203,-0.18944287300109863,73026296
19-May-2020 03:17:18.040,0.6811063289642334,51918,73026296,42873,-0.6810758113861084,0.19065657258033752,-0.1894214153289795,73026297
19-May-2020 03:17:19.040,0.6811134815216064,51918,73026296,42873,-0.6810824871063232,0.19063305854797363,-0.1893954873085022,73026298
19-May-2020 03:17:20.040,0.6811202764511108,51918,73026296,42873,-0.6810879707336426,0.1906118094921112,-0.1893722414970398,73026299
19-May-2020 03:17:21.040,0.6811258792877197,51918,73026296,42873,-0.6810963153839111,0.19058671593666077,-0.1893470287322998,73026300
19-May-2020 03:17:22.040,0.6811336278915405,51950,73026296,42873,-0.6811026334762573,0.19055962562561035,-0.1893235743045807,73026301
19-May-2020 03:17:23.040,0.6811432838439941,51950,73026296,42873,-0.6811084747314453,0.19053134322166443,-0.18929597735404968,73026302
19-May-2020 03:17:24.040,0.6811503171920776,51950,73026296,42873,-0.6811155080795288,0.19050705432891846,-0.18926945328712463,73026303
19-May-2020 03:17:25.040,0.6811552047729492,51950,73026296,42873,-0.6811246871948242,0.1904810070991516,-0.18924525380134583,73026304
19-May-2020 03:17:26.040,0.6811627149581909,51950,73026296,42873,-0.6811305284500122,0.19045490026474,-0.1892232894897461,73026305
19-May-2020 03:17:27.040,0.6811710596084595,51950,73026296,42873,-0.6811368465423584,0.1904311180114746,-0.18919521570205688,73026306
19-May-2020 03:17:28.040,0.6811764240264893,51950,73026296,42873,-0.6811448335647583,0.19040730595588684,-0.18917077779769897,73026307
19-May-2020 03:17:29.040,0.6811813116073608,51950,73026296,42873,-0.6811530590057373,0.19038158655166626,-0.1891493797302246,73026308
19-May-2020 03:17:30.040,0.6811873912811279,51950,73026296,42873,-0.6811593770980835,0.19036003947257996,-0.18912681937217712,73026309
19-May-2020 03:17:31.040,0.6811971664428711,51950,73026296,42873,-0.681164026260376,0.1903369426727295,-0.18909794092178345,73026310
19-May-2020 03:17:32.040,0.6812030076980591,51950,73026296,42873,-0.6811734437942505,0.19030827283859253,-0.18907225131988525,73026311
19-May-2020 03:17:33.040,0.6812095642089844,51950,73026296,42873,-0.681180477142334,0.19028249382972717,-0.18904894590377808,73026312
19-May-2020 03:17:34.040,0.6812167167663574,51950,73026296,42873,-0.6811878681182861,0.19025656580924988,-0.18902277946472168,73026313
19-May-2020 03:17:35.040,0.6812260150909424,51950,73026296,42873,-0.6811928749084473,0.19023308157920837,-0.18899455666542053,73026314
19-May-2020 03:17:36.040,0.6812314987182617,51950,73026296,42873,-0.6812009811401367,0.19020956754684448,-0.18896928429603577,73026315
19-May-2020 03:17:37.040,0.6812382936477661,51950,73026296,42873,-0.6812084913253784,0.1901804506778717,-0.1889464259147644,73026316
19-May-2020 03:17:38.040,0.6812460422515869,51950,73026296,42873,-0.68121337890625,0.19015955924987793,-0.188921719789505,73026317
19-May-2020 03:17:39.040,0.6812534332275391,51950,73026296,42873,-0.6812194585800171,0.1901325285434723,-0.1889004409313202,73026318
19-May-2020 03:17:40.040,0.6812582015991211,51950,73026296,42873,-0.6812278032302856,0.19011077284812927,-0.18887534737586975,73026319
19-May-2020 03:17:41.040,0.6812654733657837,51950,73026296,42873,-0.6812343597412109,0.19008693099021912,-0.18884995579719543,73026320
19-May-2020 03:17:42.040,0.681275486946106,51950,73026296,42873,-0.6812381744384766,0.19006484746932983,-0.18882235884666443,73026321
19-May-2020 03:17:43.040,0.6812821626663208,51950,73026296,42873,-0.6812468767166138,0.1900358498096466,-0.18879738450050354,73026322
19-May-2020 03:17:44.040,0.6812857389450073,51950,73026296,42873,-0.6812564134597778,0.19001173973083496,-0.1887734830379486,73026323
19-May-2020 03:17:45.040,0.6812933683395386,51950,73026296,42873,-0.6812626123428345,0.18998652696609497,-0.18874907493591309,73026324
19-May-2020 03:17:46.040,0.6812999248504639,51950,73026296,42873,-0.6812690496444702,0.1899622678756714,-0.18872565031051636,73026325
19-May-2020 03:17:47.040,0.6813075542449951,51950,73026296,42873,-0.6812763214111328,0.18993616104125977,-0.18869870901107788,73026326
19-May-2020 03:17:48.040,0.6813139915466309,51950,73026328,42873,-0.6812829971313477,0.18991127610206604,-0.18867644667625427,73026327
19-May-2020 03:17:49.040,0.681320071220398,51950,73026328,42873,-0.6812912225723267,0.1898852288722992,-0.188651442527771,73026328
19-May-2020 03:17:50.040,0.6813286542892456,51950,73026328,42873,-0.6812957525253296,0.18986102938652039,-0.18862852454185486,73026329
19-May-2020 03:17:51.040,0.681337833404541,51950,73026328,42873,-0.6813009977340698,0.1898379623889923,-0.1885991394519806,73026330
19-May-2020 03:17:52.040,0.6813420057296753,51950,73026328,42873,-0.6813094615936279,0.18981260061264038,-0.1885797381401062,73026331
19-May-2020 03:17:53.040,0.6813496351242065,51950,73026328,42873,-0.6813169717788696,0.18978625535964966,-0.18855130672454834,73026332
19-May-2020 03:17:54.040,0.6813586950302124,51982,73026328,42873,-0.6813226938247681,0.1897605061531067,-0.18852442502975464,73026333
19-May-2020 03:17:55.040,0.6813632249832153,51982,73026328,42873,-0.6813305616378784,0.18973848223686218,-0.18850180506706238,73026334
19-May-2020 03:17:56.040,0.6813671588897705,51982,73026328,42873,-0.6813399791717529,0.18971195816993713,-0.18847838044166565,73026335
19-May-2020 03:17:57.040,0.6813762187957764,51982,73026328,42873,-0.6813445091247559,0.18968898057937622,-0.1884526014328003,73026336
19-May-2020 03:17:58.040,0.6813832521438599,51982,73026328,42873,-0.6813517808914185,0.18966436386108398,-0.18842607736587524,73026337
19-May-2020 03:17:59.040,0.6813890933990479,51982,73026328,42873,-0.681360125541687,0.1896386444568634,-0.18840086460113525,73026338
19-May-2020 03:18:00.040,0.6813957691192627,51982,73026328,42873,-0.6813669204711914,0.18961450457572937,-0.18837594985961914,73026339
19-May-2020 03:18:01.040,0.6814041137695312,51982,73026328,42873,-0.6813726425170898,0.18958774209022522,-0.1883523166179657,73026340
19-May-2020 03:18:02.040,0.6814123392105103,51982,73026328,42873,-0.6813788414001465,0.18956267833709717,-0.18832522630691528,73026341
19-May-2020 03:18:03.040,0.681421160697937,51982,73026328,42873,-0.6813828945159912,0.1895415484905243,-0.1883006989955902,73026342
19-May-2020 03:18:04.040,0.6814242601394653,51982,73026328,42873,-0.6813937425613403,0.18951275944709778,-0.18827864527702332,73026343
19-May-2020 03:18:05.040,0.681431770324707,51982,73026328,42873,-0.681401252746582,0.18948671221733093,-0.1882510781288147,73026344
19-May-2020 03:18:06.040,0.681438684463501,51982,73026328,42873,-0.6814067363739014,0.18946540355682373,-0.18822786211967468,73026345
19-May-2020 03:18:07.040,0.6814454793930054,51982,73026328,42873,-0.6814130544662476,0.18944251537322998,-0.18820315599441528,73026346
19-May-2020 03:18:08.040,0.6814510822296143,51982,73026328,42873,-0.6814218759536743,0.18941551446914673,-0.18817684054374695,73026347
19-May-2020 03:18:09.040,0.6814577579498291,51982,73026328,42873,-0.6814281940460205,0.1893904209136963,-0.188154935836792,73026348
19-May-2020 03:18:10.040,0.6814670562744141,51982,73026328,42873,-0.6814343929290771,0.18936431407928467,-0.18812596797943115,73026349
19-May-2020 03:18:11.040,0.6814745664596558,51982,73026328,42873,-0.6814403533935547,0.1893448531627655,-0.18809673190116882,73026350
19-May-2020 03:18:12.040,0.68147873878479,51982,73026328,42873,-0.6814495325088501,0.18931594491004944,-0.18807685375213623,73026351
19-May-2020 03:18:13.040,0.6814861297607422,51982,73026328,42873,-0.6814552545547485,0.1892925202846527,-0.18805339932441711,73026352
19-May-2020 03:18:14.040,0.6814944744110107,51982,73026328,42873,-0.6814614534378052,0.18926796317100525,-0.18802624940872192,73026353
19-May-2020 03:18:15.040,0.681499719619751,51982,73026328,42873,-0.6814684867858887,0.18924328684806824,-0.1880059838294983,73026354
19-May-2020 03:18:16.040,0.6815067529678345,51982,73026328,42873,-0.6814759969711304,0.18922019004821777,-0.1879766285419464,73026355
19-May-2020 03:18:17.040,0.6815136671066284,51982,73026328,42873,-0.6814827919006348,0.18919134140014648,-0.1879565417766571,73026356
19-May-2020 03:18:18.040,0.6815224885940552,51982,73026328,42873,-0.681488037109375,0.18916621804237366,-0.18792930245399475,73026357
19-May-2020 03:18:19.040,0.6815274953842163,51982,73026328,42873,-0.6814963817596436,0.18914231657981873,-0.1879059374332428,73026358
19-May-2020 03:18:20.040,0.6815344095230103,51982,73026360,42873,-0.6815048456192017,0.18911239504814148,-0.18788021802902222,73026359
19-May-2020 03:18:21.040,0.6815414428710938,51982,73026360,42873,-0.681511640548706,0.18908903002738953,-0.18785309791564941,73026360
19-May-2020 03:18:22.040,0.6815483570098877,51982,73026360,42873,-0.6815179586410522,0.1890653371810913,-0.18782919645309448,73026361
19-May-2020 03:18:23.040,0.6815551519393921,51982,73026360,42873,-0.6815239191055298,0.18904122710227966,-0.18780666589736938,73026362
19-May-2020 03:18:24.040,0.6815623044967651,51982,73026360,42873,-0.6815297603607178,0.18902000784873962,-0.1877799928188324,73026363
19-May-2020 03:18:25.040,0.6815688610076904,51982,73026360,42873,-0.6815370321273804,0.18899372220039368,-0.1877574920654297,73026364
19-May-2020 03:18:26.040,0.681576132774353,52014,73026360,42873,-0.6815441846847534,0.18896690011024475,-0.18773198127746582,73026365
19-May-2020 03:18:27.040,0.6815810203552246,52014,73026360,42873,-0.6815518140792847,0.18894833326339722,-0.18770450353622437,73026366
19-May-2020 03:18:28.040,0.6815881729125977,52014,73026360,42873,-0.6815595626831055,0.1889197826385498,-0.18767958879470825,73026367
19-May-2020 03:18:29.040,0.6815953254699707,52014,73026360,42873,-0.6815670728683472,0.18889003992080688,-0.18765601515769958,73026368
19-May-2020 03:18:30.040,0.6816023588180542,52014,73026360,42873,-0.681572675704956,0.1888708770275116,-0.1876305341720581,73026369
19-May-2020 03:18:31.040,0.6816109418869019,52014,73026360,42873,-0.6815779209136963,0.18884757161140442,-0.1876036822795868,73026370
19-May-2020 03:18:32.040,0.6816157102584839,52014,73026360,42873,-0.6815866231918335,0.18881884217262268,-0.18758386373519897,73026371
19-May-2020 03:18:33.040,0.6816266775131226,52014,73026360,42873,-0.6815891265869141,0.18879789113998413,-0.18755531311035156,73026372
19-May-2020 03:18:34.040,0.6816327571868896,52014,73026360,42873,-0.6815968751907349,0.18877655267715454,-0.1875258982181549,73026373
19-May-2020 03:18:35.040,0.6816380023956299,52014,73026360,42873,-0.6816064119338989,0.18874520063400269,-0.18750393390655518,73026374
19-May-2020 03:18:36.040,0.6816447973251343,52014,73026360,42873,-0.6816123723983765,0.18872132897377014,-0.1874815821647644,73026375
19-May-2020 03:18:37.040,0.681652307510376,52014,73026360,42873,-0.6816196441650391,0.1886974275112152,-0.18745264410972595,73026376
19-May-2020 03:18:38.040,0.6816568374633789,52014,73026360,42873,-0.6816285848617554,0.18866854906082153,-0.18743228912353516,73026377
19-May-2020 03:18:39.040,0.6816641092300415,52014,73026360,42873,-0.6816350221633911,0.18864643573760986,-0.1874045431613922,73026378
19-May-2020 03:18:40.040,0.6816698312759399,52014,73026360,42873,-0.6816425323486328,0.18862393498420715,-0.18737971782684326,73026379
19-May-2020 03:18:41.040,0.6816784143447876,52014,73026360,42873,-0.6816471815109253,0.18859899044036865,-0.1873561143875122,73026380
19-May-2020 03:18:42.040,0.6816860437393188,52014,73026360,42873,-0.6816538572311401,0.18857306241989136,-0.18733108043670654,73026381
19-May-2020 03:18:43.040,0.6816924810409546,52014,73026360,42873,-0.6816611289978027,0.18854793906211853,-0.18730634450912476,73026382
19-May-2020 03:18:44.040,0.6817004680633545,52014,73026360,42873,-0.6816679239273071,0.188518226146698,-0.18728229403495789,73026383
19-May-2020 03:18:45.040,0.6817053556442261,52014,73026360,42873,-0.6816750764846802,0.18849581480026245,-0.1872614026069641,73026384
19-May-2020 03:18:46.040,0.681713342666626,52014,73026360,42873,-0.6816798448562622,0.18847540020942688,-0.18723487854003906,73026385
19-May-2020 03:18:47.040,0.6817188262939453,52014,73026360,42873,-0.6816897392272949,0.18844455480575562,-0.18721020221710205,73026386
19-May-2020 03:18:48.040,0.6817253828048706,52014,73026360,42873,-0.6816970109939575,0.188419908285141,-0.18718460202217102,73026387
19-May-2020 03:18:49.040,0.6817330121994019,52014,73026360,42873,-0.6817038059234619,0.1883964240550995,-0.18715611100196838,73026388
19-May-2020 03:18:50.040,0.6817399263381958,52014,73026360,42873,-0.6817106008529663,0.1883750557899475,-0.1871277093887329,73026389
19-May-2020 03:18:51.040,0.6817471981048584,52014,73026360,42873,-0.6817171573638916,0.1883467137813568,-0.18710479140281677,73026390
19-May-2020 03:18:52.040,0.6817529201507568,52014,73026392,42867,-0.6817247867584229,0.18832287192344666,-0.1870819330215454,73026391
19-May-2020 03:18:53.040,0.6817610263824463,52014,73026392,42867,-0.6817293167114258,0.1882985532283783,-0.18705901503562927,73026392
19-May-2020 03:18:54.040,0.6817672252655029,52014,73026392,42867,-0.6817370653152466,0.18827131390571594,-0.1870357096195221,73026393
19-May-2020 03:18:55.040,0.6817750930786133,52014,73026392,42867,-0.6817426681518555,0.1882460117340088,-0.1870126724243164,73026394
19-May-2020 03:18:56.040,0.6817827224731445,52014,73026392,42867,-0.681748628616333,0.18822190165519714,-0.18698740005493164,73026395
19-May-2020 03:18:57.040,0.6817902326583862,52014,73026392,42867,-0.6817551851272583,0.18819642066955566,-0.18696138262748718,73026396
19-May-2020 03:18:58.040,0.6817945241928101,52046,73026392,42867,-0.6817642450332642,0.18817251920700073,-0.18693584203720093,73026397
19-May-2020 03:18:59.040,0.6818011999130249,52046,73026392,42867,-0.6817711591720581,0.18814682960510254,-0.18691301345825195,73026398
19-May-2020 03:19:00.040,0.6818079948425293,52046,73026392,42867,-0.6817792654037476,0.18812161684036255,-0.1868845820426941,73026399
19-May-2020 03:19:01.040,0.6818158626556396,52046,73026392,42867,-0.6817846298217773,0.18810123205184937,-0.1868569552898407,73026400
19-May-2020 03:19:02.040,0.6818197965621948,52046,73026392,42867,-0.6817930936813354,0.18807798624038696,-0.18683475255966187,73026401
19-May-2020 03:19:03.040,0.6818276643753052,52046,73026392,42867,-0.681800127029419,0.18804815411567688,-0.18681049346923828,73026402
19-May-2020 03:19:04.040,0.6818370819091797,52046,73026392,42867,-0.6818034648895264,0.1880316138267517,-0.18678048253059387,73026403
19-May-2020 03:19:05.040,0.6818431615829468,52046,73026392,42867,-0.6818113327026367,0.18800243735313416,-0.18675881624221802,73026404
19-May-2020 03:19:06.040,0.6818486452102661,52046,73026392,42867,-0.6818192005157471,0.18797418475151062,-0.18673783540725708,73026405
19-May-2020 03:19:07.040,0.6818588972091675,52046,73026392,42867,-0.6818228960037231,0.1879514455795288,-0.18670982122421265,73026406
19-May-2020 03:19:08.040,0.6818639039993286,52046,73026392,42867,-0.6818310022354126,0.1879255473613739,-0.18668898940086365,73026407
19-May-2020 03:19:09.040,0.681869626045227,52046,73026392,42867,-0.6818399429321289,0.1878952980041504,-0.1866651177406311,73026408
19-May-2020 03:19:10.040,0.681876540184021,52046,73026392,42867,-0.6818448305130005,0.1878797709941864,-0.1866375207901001,73026409
19-May-2020 03:19:11.040,0.6818851232528687,52046,73026392,42867,-0.6818513870239258,0.18785500526428223,-0.18660736083984375,73026410
19-May-2020 03:19:12.040,0.6818900108337402,52046,73026392,42867,-0.6818604469299316,0.18782657384872437,-0.18658560514450073,73026411
19-May-2020 03:19:13.040,0.6818971633911133,52046,73026392,42867,-0.6818666458129883,0.18780848383903503,-0.18655478954315186,73026412
19-May-2020 03:19:14.040,0.6819056272506714,52046,73026392,42867,-0.6818733215332031,0.18777722120285034,-0.18653064966201782,73026413
19-May-2020 03:19:15.040,0.6819117069244385,52046,73026392,42867,-0.6818808317184448,0.187748521566391,-0.18650895357131958,73026414
19-May-2020 03:19:16.040,0.6819188594818115,52046,73026392,42867,-0.6818870306015015,0.1877252459526062,-0.18648505210876465,73026415
19-May-2020 03:19:17.040,0.6819252967834473,52046,73026392,42867,-0.6818939447402954,0.1877027153968811,-0.1864575445652008,73026416
19-May-2020 03:19:18.040,0.6819295883178711,52046,73026392,42867,-0.6819019317626953,0.1876746416091919,-0.1864416003227234,73026417
19-May-2020 03:19:19.040,0.6819384098052979,52046,73026392,42867,-0.6819069385528564,0.18765375018119812,-0.18641173839569092,73026418
19-May-2020 03:19:20.040,0.6819440126419067,52046,73026392,42867,-0.6819140911102295,0.18762946128845215,-0.18638944625854492,73026419
19-May-2020 03:19:21.040,0.6819509267807007,52046,73026392,42867,-0.6819214820861816,0.18760213255882263,-0.18636441230773926,73026420
19-May-2020 03:19:22.040,0.6819599866867065,52046,73026392,42867,-0.6819263696670532,0.18758034706115723,-0.18633615970611572,73026421
19-May-2020 03:19:23.040,0.6819669008255005,52046,73026392,42867,-0.6819332838058472,0.1875554323196411,-0.1863081157207489,73026422
19-May-2020 03:19:24.040,0.6819729804992676,52046,73026424,42840,-0.6819415092468262,0.18752482533454895,-0.18628865480422974,73026423
19-May-2020 03:19:25.040,0.6819788217544556,52046,73026424,42840,-0.6819490194320679,0.1874995231628418,-0.1862645149230957,73026424
19-May-2020 03:19:26.040,0.6819850206375122,52046,73026424,42840,-0.6819555759429932,0.18748334050178528,-0.18623530864715576,73026425
19-May-2020 03:19:27.040,0.6819936037063599,52046,73026424,42840,-0.6819624900817871,0.18745362758636475,-0.1862080991268158,73026426
19-May-2020 03:19:28.040,0.6819998025894165,52046,73026424,42840,-0.681969165802002,0.18742871284484863,-0.18618494272232056,73026427
19-May-2020 03:19:29.040,0.6820043325424194,52046,73026424,42840,-0.6819765567779541,0.18740376830101013,-0.18616610765457153,73026428
19-May-2020 03:19:30.040,0.6820138692855835,52078,73026424,42840,-0.6819820404052734,0.18737861514091492,-0.18613868951797485,73026429
19-May-2020 03:19:31.040,0.6820210218429565,52078,73026424,42840,-0.6819888353347778,0.18735191226005554,-0.186112642288208,73026430
19-May-2020 03:19:32.040,0.6820286512374878,52078,73026424,42840,-0.6819949150085449,0.18733039498329163,-0.1860850751399994,73026431
19-May-2020 03:19:33.040,0.6820352077484131,52078,73026424,42840,-0.6820014715194702,0.1873060166835785,-0.1860606074333191,73026432
19-May-2020 03:19:34.040,0.6820418834686279,52078,73026424,42840,-0.6820088624954224,0.18728157877922058,-0.18603390455245972,73026433
19-May-2020 03:19:35.040,0.6820491552352905,52078,73026424,42840,-0.6820163726806641,0.18725571036338806,-0.1860068440437317,73026434
19-May-2020 03:19:36.040,0.6820547580718994,52078,73026424,42840,-0.6820229291915894,0.18723031878471375,-0.1859866976737976,73026435
19-May-2020 03:19:37.040,0.6820610761642456,52078,73026424,42840,-0.6820296049118042,0.18720722198486328,-0.18596231937408447,73026436
19-May-2020 03:19:38.040,0.68206787109375,52078,73026424,42840,-0.6820360422134399,0.18718141317367554,-0.18593984842300415,73026437
19-May-2020 03:19:39.040,0.6820738315582275,52078,73026424,42840,-0.6820420026779175,0.18715789914131165,-0.18591991066932678,73026438
19-May-2020 03:19:40.040,0.6820815801620483,52078,73026424,42840,-0.6820504665374756,0.18712961673736572,-0.18588924407958984,73026439
19-May-2020 03:19:41.040,0.6820883750915527,52078,73026424,42840,-0.6820583343505859,0.18710410594940186,-0.18586179614067078,73026440
19-May-2020 03:19:42.040,0.6820964813232422,52078,73026424,42840,-0.6820640563964844,0.18707963824272156,-0.18583551049232483,73026441
19-May-2020 03:19:43.040,0.6821023225784302,52078,73026424,42840,-0.6820710897445679,0.18705463409423828,-0.18581274151802063,73026442
19-May-2020 03:19:44.040,0.6821097135543823,52078,73026424,42840,-0.6820774078369141,0.1870284080505371,-0.1857890486717224,73026443
19-May-2020 03:19:45.040,0.6821154356002808,52078,73026424,42840,-0.6820857524871826,0.18699994683265686,-0.18576642870903015,73026444
19-May-2020 03:19:46.040,0.6821236610412598,52078,73026424,42840,-0.6820907592773438,0.1869831681251526,-0.18573448061943054,73026445
19-May-2020 03:19:47.040,0.6821306943893433,52078,73026424,42840,-0.6820963621139526,0.1869555115699768,-0.1857161521911621,73026446
19-May-2020 03:19:48.040,0.6821343898773193,52078,73026424,42840,-0.682105541229248,0.18693247437477112,-0.18569186329841614,73026447
19-May-2020 03:19:49.040,0.6821427345275879,52078,73026424,42840,-0.6821109056472778,0.18691128492355347,-0.18566375970840454,73026448
19-May-2020 03:19:50.040,0.6821484565734863,52078,73026424,42840,-0.6821187734603882,0.18688535690307617,-0.18563959002494812,73026449
19-May-2020 03:19:51.040,0.6821533441543579,52078,73026424,42840,-0.6821272373199463,0.18685758113861084,-0.18561863899230957,73026450
19-May-2020 03:19:52.040,0.6821613311767578,52078,73026424,42840,-0.6821339130401611,0.18683472275733948,-0.18558603525161743,73026451
19-May-2020 03:19:53.040,0.6821696758270264,52078,73026424,42840,-0.6821398735046387,0.18680381774902344,-0.18556472659111023,73026452
19-May-2020 03:19:54.040,0.6821768283843994,52078,73026424,42840,-0.6821457147598267,0.18677940964698792,-0.18554186820983887,73026453
19-May-2020 03:19:55.040,0.6821850538253784,52078,73026424,42840,-0.6821513175964355,0.18675994873046875,-0.18551120162010193,73026454
19-May-2020 03:19:56.040,0.6821922063827515,52078,73026456,42873,-0.6821577548980713,0.1867339015007019,-0.1854868233203888,73026455
19-May-2020 03:19:57.040,0.6821978092193604,52078,73026456,42873,-0.6821646690368652,0.18670782446861267,-0.18546754121780396,73026456
19-May-2020 03:19:58.040,0.6822043657302856,52078,73026456,42873,-0.6821717023849487,0.18668389320373535,-0.185441255569458,73026457
19-May-2020 03:19:59.040,0.6822096109390259,52078,73026456,42873,-0.6821786165237427,0.18665963411331177,-0.18542075157165527,73026458
19-May-2020 03:20:00.040,0.6822177171707153,52078,73026456,42873,-0.6821856498718262,0.1866341531276703,-0.18539190292358398,73026459
19-May-2020 03:20:01.040,0.6822230815887451,52078,73026456,42873,-0.6821931600570679,0.186610609292984,-0.18536683917045593,73026460
19-May-2020 03:20:02.040,0.6822303533554077,52110,73026456,42873,-0.6822003126144409,0.18658345937728882,-0.18534207344055176,73026461
19-May-2020 03:20:03.040,0.6822376251220703,52110,73026456,42873,-0.6822073459625244,0.18655681610107422,-0.18531638383865356,73026462
19-May-2020 03:20:04.040,0.6822448968887329,52110,73026456,42873,-0.6822139024734497,0.18653452396392822,-0.18528780341148376,73026463
19-May-2020 03:20:05.040,0.6822526454925537,52110,73026456,42873,-0.6822179555892944,0.18651336431503296,-0.18526452779769897,73026464
19-May-2020 03:20:06.040,0.6822594404220581,52110,73026456,42873,-0.6822257041931152,0.18648269772529602,-0.1852416694164276,73026465
19-May-2020 03:20:07.040,0.6822665929794312,52110,73026456,42873,-0.6822319030761719,0.18646341562271118,-0.1852121651172638,73026466
19-May-2020 03:20:08.040,0.6822706460952759,52110,73026456,42873,-0.6822391748428345,0.1864406168460846,-0.1851942241191864,73026467
19-May-2020 03:20:09.040,0.6822764873504639,52110,73026456,42873,-0.6822470426559448,0.18641230463981628,-0.1851724088191986,73026468
19-May-2020 03:20:10.040,0.6822856664657593,52110,73026456,42873,-0.6822516918182373,0.18638849258422852,-0.18514546751976013,73026469
19-May-2020 03:20:11.040,0.6822919845581055,52110,73026456,42873,-0.682259202003479,0.18636122345924377,-0.1851215660572052,73026470
19-May-2020 03:20:12.040,0.6822974681854248,52110,73026456,42873,-0.6822694540023804,0.18632987141609192,-0.18509545922279358,73026471
19-May-2020 03:20:13.040,0.6823066473007202,52110,73026456,42873,-0.6822749376296997,0.1863042414188385,-0.1850668489933014,73026472
19-May-2020 03:20:14.040,0.6823127269744873,52110,73026456,42873,-0.682281494140625,0.18628060817718506,-0.1850440800189972,73026473
19-May-2020 03:20:15.040,0.6823195219039917,52110,73026456,42873,-0.6822872161865234,0.18625620007514954,-0.1850219964981079,73026474
19-May-2020 03:20:16.040,0.6823279857635498,52110,73026456,42873,-0.6822918653488159,0.18623778223991394,-0.18499189615249634,73026475
19-May-2020 03:20:17.040,0.6823341846466064,52110,73026456,42873,-0.6822997331619263,0.1862114667892456,-0.18496716022491455,73026476
19-May-2020 03:20:18.040,0.6823397874832153,52110,73026456,42873,-0.6823066473007202,0.18618881702423096,-0.1849442720413208,73026477
19-May-2020 03:20:19.040,0.6823469400405884,52110,73026456,42873,-0.6823133230209351,0.18616580963134766,-0.18491607904434204,73026478
19-May-2020 03:20:20.040,0.6823526620864868,52110,73026456,42873,-0.6823198795318604,0.18614161014556885,-0.18489494919776917,73026479
19-May-2020 03:20:21.040,0.6823595762252808,52110,73026456,42873,-0.6823270320892334,0.18611356616020203,-0.1848703920841217,73026480
19-May-2020 03:20:22.040,0.6823687553405762,52110,73026456,42873,-0.6823321580886841,0.18608883023262024,-0.1848427951335907,73026481
19-May-2020 03:20:23.040,0.6823748350143433,52110,73026456,42873,-0.6823410987854004,0.186059832572937,-0.18481716513633728,73026482
19-May-2020 03:20:24.040,0.6823816299438477,52110,73026456,42873,-0.6823467016220093,0.18603506684303284,-0.1847946047782898,73026483
19-May-2020 03:20:25.040,0.6823889017105103,52110,73026456,42873,-0.6823532581329346,0.1860111951828003,-0.18476790189743042,73026484
19-May-2020 03:20:26.040,0.6823951005935669,52110,73026456,42873,-0.6823590993881226,0.1859874129295349,-0.18474751710891724,73026485
19-May-2020 03:20:27.040,0.6824016571044922,52110,73026456,42873,-0.6823651790618896,0.18596717715263367,-0.18472149968147278,73026486
19-May-2020 03:20:28.040,0.6824105978012085,52110,73026488,42873,-0.682371973991394,0.18593835830688477,-0.18469393253326416,73026487
19-May-2020 03:20:29.040,0.6824157238006592,52110,73026488,42873,-0.6823790073394775,0.18591371178627014,-0.18467402458190918,73026488
19-May-2020 03:20:30.040,0.6824232339859009,52110,73026488,42873,-0.6823856830596924,0.18588921427726746,-0.1846460998058319,73026489
19-May-2020 03:20:31.040,0.6824297904968262,52110,73026488,42873,-0.6823933124542236,0.1858607530593872,-0.18462124466896057,73026490
19-May-2020 03:20:32.040,0.6824350357055664,52110,73026488,42873,-0.6824008226394653,0.18583664298057556,-0.18459796905517578,73026491
19-May-2020 03:20:33.040,0.6824417114257812,52110,73026488,42873,-0.6824077367782593,0.18581408262252808,-0.18457072973251343,73026492
19-May-2020 03:20:34.040,0.6824477910995483,52142,73026488,42873,-0.6824144124984741,0.1857907474040985,-0.18454715609550476,73026493
19-May-2020 03:20:35.040,0.6824548244476318,52142,73026488,42873,-0.6824203729629517,0.18576756119728088,-0.18452242016792297,73026494
19-May-2020 03:20:36.040,0.6824617385864258,52142,73026488,42873,-0.6824281215667725,0.18574100732803345,-0.18449455499649048,73026495
19-May-2020 03:20:37.040,0.6824705600738525,52142,73026488,42873,-0.6824333667755127,0.18571549654006958,-0.18446916341781616,73026496
19-May-2020 03:20:38.040,0.6824758052825928,52142,73026488,42873,-0.682442307472229,0.18568557500839233,-0.18444621562957764,73026497
19-May-2020 03:20:39.040,0.6824846267700195,52142,73026488,42873,-0.6824465990066528,0.18566438555717468,-0.1844194233417511,73026498
19-May-2020 03:20:40.040,0.6824920177459717,52142,73026488,42873,-0.6824524402618408,0.18564093112945557,-0.18439394235610962,73026499
19-May-2020 03:20:41.040,0.6824969053268433,52142,73026488,42873,-0.6824620962142944,0.18561041355133057,-0.18437135219573975,73026500
19-May-2020 03:20:42.040,0.6825045347213745,52142,73026488,42873,-0.6824678182601929,0.18558847904205322,-0.18434467911720276,73026501
19-May-2020 03:20:43.040,0.6825116872787476,52142,73026488,42873,-0.6824733018875122,0.1855679750442505,-0.18431666493415833,73026502
19-May-2020 03:20:44.040,0.6825166940689087,52142,73026488,42873,-0.6824827194213867,0.1855369508266449,-0.18429559469223022,73026503
19-May-2020 03:20:45.040,0.6825220584869385,52142,73026488,42873,-0.6824898719787598,0.1855146586894989,-0.18427154421806335,73026504
19-May-2020 03:20:46.040,0.682529091835022,52142,73026488,42873,-0.6824960708618164,0.18549177050590515,-0.1842452883720398,73026505
19-May-2020 03:20:47.040,0.6825369596481323,52142,73026488,42873,-0.6825016736984253,0.18546432256698608,-0.1842230260372162,73026506
19-May-2020 03:20:48.040,0.6825439929962158,52142,73026488,42873,-0.6825098991394043,0.18543741106987,-0.18419456481933594,73026507
19-May-2020 03:20:49.040,0.6825520992279053,52142,73026488,42873,-0.6825140714645386,0.18541699647903442,-0.18416965007781982,73026508
19-May-2020 03:20:50.040,0.682557225227356,52142,73026488,42873,-0.6825218200683594,0.18539127707481384,-0.18414658308029175,73026509
19-May-2020 03:20:51.040,0.6825652122497559,52142,73026488,42873,-0.6825289726257324,0.18536067008972168,-0.1841210424900055,73026510
19-May-2020 03:20:52.040,0.6825728416442871,52142,73026488,42873,-0.6825351715087891,0.18533509969711304,-0.18409621715545654,73026511
19-May-2020 03:20:53.040,0.6825783252716064,52142,73026488,42873,-0.6825414896011353,0.1853165328502655,-0.1840706467628479,73026512
19-May-2020 03:20:54.040,0.6825840473175049,52142,73026488,42873,-0.6825493574142456,0.18528962135314941,-0.18404752016067505,73026513
19-May-2020 03:20:55.040,0.6825929880142212,52142,73026488,42873,-0.6825531721115112,0.18526875972747803,-0.1840207576751709,73026514
19-May-2020 03:20:56.040,0.6825969219207764,52142,73026488,42873,-0.6825628280639648,0.1852395236492157,-0.184000164270401,73026515
19-May-2020 03:20:57.040,0.6826037168502808,52142,73026488,42873,-0.6825684309005737,0.1852187216281891,-0.1839751899242401,73026516
19-May-2020 03:20:58.040,0.682610034942627,52142,73026488,42873,-0.6825761795043945,0.18519467115402222,-0.18394741415977478,73026517
19-May-2020 03:20:59.040,0.6826194524765015,52142,73026488,42873,-0.6825829744338989,0.1851615607738495,-0.18392106890678406,73026518
19-May-2020 03:21:00.040,0.682626485824585,52142,73026520,42873,-0.6825891733169556,0.1851375699043274,-0.18389564752578735,73026519
19-May-2020 03:21:01.040,0.6826319694519043,52142,73026520,42873,-0.6825963258743286,0.18511497974395752,-0.18387183547019958,73026520
19-May-2020 03:21:02.040,0.6826395988464355,52142,73026520,42873,-0.6826024055480957,0.18508902192115784,-0.18384674191474915,73026521
19-May-2020 03:21:03.040,0.6826479434967041,52142,73026520,42873,-0.6826088428497314,0.18506333231925964,-0.18381842970848083,73026522
19-May-2020 03:21:04.041,0.6826534271240234,52142,73026520,42873,-0.6826156377792358,0.18504047393798828,-0.18379414081573486,73026523
19-May-2020 03:21:05.041,0.6826595067977905,52142,73026520,42873,-0.6826221942901611,0.1850164532661438,-0.18377235531806946,73026524
19-May-2020 03:21:06.041,0.6826654672622681,52174,73026520,42873,-0.682630181312561,0.18499073386192322,-0.18374615907669067,73026525
19-May-2020 03:21:07.041,0.6826719045639038,52174,73026520,42873,-0.6826366186141968,0.18496695160865784,-0.18372255563735962,73026526
19-May-2020 03:21:08.041,0.6826776266098022,52174,73026520,42873,-0.6826436519622803,0.18494290113449097,-0.1836988627910614,73026527
19-May-2020 03:21:09.041,0.6826834678649902,52174,73026520,42873,-0.6826512813568115,0.18491938710212708,-0.18367275595664978,73026528
19-May-2020 03:21:10.041,0.6826952695846558,52174,73026520,42873,-0.6826534271240234,0.18489593267440796,-0.1836450695991516,73026529
19-May-2020 03:21:11.041,0.6826995611190796,52174,73026520,42873,-0.6826632022857666,0.18486708402633667,-0.1836208701133728,73026530
19-May-2020 03:21:12.041,0.6827058792114258,52174,73026520,42873,-0.6826701164245605,0.18484359979629517,-0.18359556794166565,73026531
19-May-2020 03:21:13.041,0.6827127933502197,52174,73026520,42873,-0.6826765537261963,0.184817373752594,-0.18357306718826294,73026532
19-May-2020 03:21:14.041,0.6827195882797241,52174,73026520,42873,-0.6826832294464111,0.18479198217391968,-0.18354913592338562,73026533
19-May-2020 03:21:15.041,0.6827273368835449,52174,73026520,42873,-0.6826907396316528,0.18476688861846924,-0.1835176646709442,73026534
19-May-2020 03:21:16.041,0.682732343673706,52174,73026520,42873,-0.6826976537704468,0.18474438786506653,-0.18349462747573853,73026535
19-May-2020 03:21:17.041,0.682738184928894,52174,73026520,42873,-0.6827048063278198,0.18471863865852356,-0.1834731101989746,73026536
19-May-2020 03:21:18.041,0.6827455759048462,52174,73026520,42873,-0.6827110052108765,0.18469569087028503,-0.18344524502754211,73026537
19-May-2020 03:21:19.041,0.6827524900436401,52174,73026520,42873,-0.6827166080474854,0.18467020988464355,-0.18342381715774536,73026538
19-May-2020 03:21:20.041,0.6827598810195923,52174,73026520,42873,-0.6827224493026733,0.1846456229686737,-0.18340039253234863,73026539
19-May-2020 03:21:21.041,0.6827666759490967,52174,73026520,42873,-0.6827291250228882,0.18462026119232178,-0.18337449431419373,73026540
19-May-2020 03:21:22.041,0.6827752590179443,52174,73026520,42873,-0.6827354431152344,0.18459108471870422,-0.1833486258983612,73026541
19-May-2020 03:21:23.041,0.6827818155288696,52174,73026520,42873,-0.6827429533004761,0.18456551432609558,-0.18332168459892273,73026542
19-May-2020 03:21:24.041,0.6827858686447144,52174,73026520,42873,-0.6827507019042969,0.18454378843307495,-0.18330031633377075,73026543
19-May-2020 03:21:25.041,0.6827923059463501,52174,73026520,42873,-0.6827576160430908,0.18451964855194092,-0.18327444791793823,73026544
19-May-2020 03:21:26.041,0.6827993392944336,52174,73026520,42873,-0.6827638149261475,0.18449565768241882,-0.18324926495552063,73026545
19-May-2020 03:21:27.041,0.6828045845031738,52174,73026520,42873,-0.6827719211578369,0.18447303771972656,-0.18322232365608215,73026546
19-May-2020 03:21:28.041,0.6828105449676514,52174,73026520,42873,-0.6827782392501831,0.18445101380348206,-0.18319886922836304,73026547
19-May-2020 03:21:29.041,0.6828193664550781,52174,73026520,42873,-0.6827830076217651,0.18442142009735107,-0.1831771731376648,73026548
19-May-2020 03:21:30.041,0.6828269958496094,52174,73026520,42873,-0.6827898025512695,0.1843976378440857,-0.18314877152442932,73026549
19-May-2020 03:21:31.041,0.682833194732666,52174,73026520,42873,-0.6827954053878784,0.184376060962677,-0.18312442302703857,73026550
19-May-2020 03:21:32.041,0.6828408241271973,52174,73026552,42873,-0.6828035116195679,0.18434551358222961,-0.1830982267856598,73026551
19-May-2020 03:21:33.041,0.6828504800796509,52174,73026552,42873,-0.6828078031539917,0.18431982398033142,-0.18307232856750488,73026552
19-May-2020 03:21:34.041,0.6828552484512329,52174,73026552,42873,-0.6828160285949707,0.18429547548294067,-0.18304672837257385,73026553
19-May-2020 03:21:35.041,0.6828612089157104,52174,73026552,42873,-0.682823896408081,0.18426960706710815,-0.1830213963985443,73026554
19-May-2020 03:21:36.041,0.6828652620315552,52174,73026552,42873,-0.6828311681747437,0.184247225522995,-0.18300199508666992,73026555
19-May-2020 03:21:37.041,0.6828747987747192,52174,73026552,42873,-0.6828367710113525,0.1842191219329834,-0.1829739809036255,73026556
19-May-2020 03:21:38.041,0.6828805208206177,52206,73026552,42873,-0.6828441619873047,0.18419364094734192,-0.18295049667358398,73026557
19-May-2020 03:21:39.041,0.6828854084014893,52206,73026552,42873,-0.6828510761260986,0.18417418003082275,-0.18292683362960815,73026558
19-May-2020 03:21:40.041,0.6828920841217041,52206,73026552,42873,-0.6828567981719971,0.18415099382400513,-0.18290364742279053,73026559
19-May-2020 03:21:41.041,0.6829006671905518,52206,73026552,42873,-0.682861328125,0.1841268539428711,-0.1828787624835968,73026560
19-May-2020 03:21:42.041,0.6829066276550293,52206,73026552,42873,-0.6828701496124268,0.18410181999206543,-0.1828497052192688,73026561
19-May-2020 03:21:43.041,0.6829136610031128,52206,73026552,42873,-0.682876706123352,0.1840772032737732,-0.18282347917556763,73026562
19-May-2020 03:21:44.041,0.6829200983047485,52206,73026552,42873,-0.6828830242156982,0.1840524673461914,-0.18280011415481567,73026563
19-May-2020 03:21:45.041,0.6829286813735962,52206,73026552,42873,-0.6828899383544922,0.1840204894542694,-0.1827753484249115,73026564
19-May-2020 03:21:46.041,0.6829349994659424,52206,73026552,42873,-0.6828956604003906,0.18399959802627563,-0.18275076150894165,73026565
19-May-2020 03:21:47.041,0.6829392910003662,52206,73026552,42873,-0.6829049587249756,0.18397390842437744,-0.18272584676742554,73026566
19-May-2020 03:21:48.041,0.6829465627670288,52206,73026552,42873,-0.6829113960266113,0.183948814868927,-0.18270021677017212,73026567
19-May-2020 03:21:49.041,0.6829540729522705,52206,73026552,42873,-0.6829169988632202,0.18392413854599,-0.1826758086681366,73026568
19-May-2020 03:21:50.041,0.682959794998169,52206,73026552,42873,-0.682924747467041,0.18389907479286194,-0.182651549577713,73026569
19-May-2020 03:21:51.041,0.6829667091369629,52206,73026552,42873,-0.6829320192337036,0.1838739514350891,-0.18262344598770142,73026570
19-May-2020 03:21:52.041,0.6829749345779419,52206,73026552,42873,-0.6829365491867065,0.1838487684726715,-0.18260109424591064,73026571
19-May-2020 03:21:53.041,0.6829802989959717,52206,73026552,42873,-0.6829439401626587,0.1838248372077942,-0.18257635831832886,73026572
19-May-2020 03:21:54.041,0.6829866170883179,52206,73026552,42873,-0.6829500198364258,0.18380200862884521,-0.18255329132080078,73026573
19-May-2020 03:21:55.041,0.6829934120178223,52206,73026552,42873,-0.6829560995101929,0.18377971649169922,-0.18252843618392944,73026574
19-May-2020 03:21:56.041,0.6830030679702759,52206,73026552,42873,-0.682959794998169,0.1837526559829712,-0.18250510096549988,73026575
19-May-2020 03:21:57.041,0.6830086708068848,52206,73026552,42873,-0.6829674243927002,0.18372848629951477,-0.18247941136360168,73026576
19-May-2020 03:21:58.041,0.6830141544342041,52206,73026552,42873,-0.6829760074615479,0.18370258808135986,-0.1824531853199005,73026577
19-May-2020 03:21:59.041,0.6830190420150757,52206,73026552,42873,-0.6829864978790283,0.18367359042167664,-0.18242549896240234,73026578
19-May-2020 03:22:00.041,0.6830264329910278,52206,73026552,42873,-0.6829922199249268,0.183648943901062,-0.18240094184875488,73026579
19-May-2020 03:22:01.041,0.6830343008041382,52206,73026552,42873,-0.6829975843429565,0.18362393975257874,-0.18237587809562683,73026580
19-May-2020 03:22:02.041,0.6830389499664307,52206,73026552,42873,-0.6830053329467773,0.18360137939453125,-0.18235215544700623,73026581
19-May-2020 03:22:03.041,0.6830447912216187,52206,73026552,42873,-0.6830126047134399,0.18357700109481812,-0.18232840299606323,73026582
19-May-2020 03:22:04.041,0.6830538511276245,52206,73026584,42873,-0.683016300201416,0.18355071544647217,-0.18230688571929932,73026583
19-May-2020 03:22:05.041,0.6830605268478394,52206,73026584,42873,-0.6830233335494995,0.18352535367012024,-0.18228158354759216,73026584
19-May-2020 03:22:06.041,0.6830672025680542,52206,73026584,42873,-0.6830297708511353,0.1835019588470459,-0.18225476145744324,73026585
19-May-2020 03:22:07.041,0.6830761432647705,52206,73026584,42873,-0.6830353736877441,0.1834758222103119,-0.18222662806510925,73026586
19-May-2020 03:22:08.041,0.6830813884735107,52206,73026584,42873,-0.6830427646636963,0.18344992399215698,-0.1822052001953125,73026587
19-May-2020 03:22:09.041,0.683090090751648,52206,73026584,42873,-0.6830488443374634,0.18342453241348267,-0.18217569589614868,73026588
19-May-2020 03:22:10.041,0.6830939054489136,52238,73026584,42873,-0.6830575466156006,0.18340060114860535,-0.1821531057357788,73026589
19-May-2020 03:22:11.041,0.683099627494812,52238,73026584,42873,-0.6830651760101318,0.18337631225585938,-0.1821274757385254,73026590
19-May-2020 03:22:12.041,0.6831066608428955,52238,73026584,42873,-0.6830716133117676,0.18335148692131042,-0.18210259079933167,73026591
19-May-2020 03:22:13.041,0.683111310005188,52238,73026584,42873,-0.6830798387527466,0.18332815170288086,-0.18207746744155884,73026592
19-May-2020 03:22:14.041,0.683117151260376,52238,73026584,42873,-0.6830871105194092,0.18330270051956177,-0.18205341696739197,73026593
19-May-2020 03:22:15.041,0.6831258535385132,52238,73026584,42873,-0.6830911636352539,0.18327969312667847,-0.1820298433303833,73026594
19-May-2020 03:22:16.041,0.6831351518630981,52238,73026584,42873,-0.6830949783325195,0.1832544207572937,-0.18200567364692688,73026595
19-May-2020 03:22:17.041,0.6831411123275757,52238,73026584,42873,-0.6831032037734985,0.18322807550430298,-0.18197834491729736,73026596
19-May-2020 03:22:18.041,0.6831482648849487,52238,73026584,42873,-0.6831084489822388,0.18320372700691223,-0.18195578455924988,73026597
19-May-2020 03:22:19.041,0.6831574440002441,52238,73026584,42873,-0.6831127405166626,0.18317854404449463,-0.18193179368972778,73026598
19-May-2020 03:22:20.041,0.6831629276275635,52238,73026584,42873,-0.6831210851669312,0.18315201997756958,-0.18190696835517883,73026599
19-May-2020 03:22:21.041,0.6831676959991455,52238,73026584,42873,-0.6831299066543579,0.18312808871269226,-0.18187859654426575,73026600
19-May-2020 03:22:22.041,0.6831732988357544,52238,73026584,42873,-0.6831380128860474,0.18310269713401794,-0.18185299634933472,73026601
19-May-2020 03:22:23.041,0.6831779479980469,52238,73026584,42873,-0.6831462383270264,0.18307608366012573,-0.1818312108516693,73026602
19-May-2020 03:22:24.041,0.6831872463226318,52238,73026584,42873,-0.683151364326477,0.18305009603500366,-0.18180283904075623,73026603
19-May-2020 03:22:25.041,0.6831930875778198,52238,73026584,42873,-0.6831576824188232,0.18302828073501587,-0.18177905678749084,73026604
19-May-2020 03:22:26.041,0.6831989288330078,52238,73026584,42873,-0.6831642389297485,0.1830042600631714,-0.18175753951072693,73026605
19-May-2020 03:22:27.041,0.6832077503204346,52238,73026584,42873,-0.6831684112548828,0.18297889828681946,-0.18173405528068542,73026606
19-May-2020 03:22:28.041,0.6832162141799927,52238,73026584,42873,-0.683173418045044,0.18295469880104065,-0.1817060112953186,73026607
19-May-2020 03:22:29.041,0.6832228899002075,52238,73026584,42873,-0.6831793785095215,0.18293067812919617,-0.18168306350708008,73026608
19-May-2020 03:22:30.041,0.6832284927368164,52238,73026584,42873,-0.6831872463226318,0.18290582299232483,-0.18165746331214905,73026609
19-May-2020 03:22:31.041,0.6832348108291626,52238,73026584,42873,-0.6831949949264526,0.1828787624835968,-0.18163147568702698,73026610
19-May-2020 03:22:32.041,0.6832414865493774,52238,73026584,42873,-0.683202862739563,0.18285158276557922,-0.18160554766654968,73026611
19-May-2020 03:22:33.041,0.6832456588745117,52238,73026584,42873,-0.6832108497619629,0.18282964825630188,-0.18158242106437683,73026612
19-May-2020 03:22:34.041,0.6832523345947266,52238,73026584,42873,-0.6832184791564941,0.18280267715454102,-0.18155613541603088,73026613
19-May-2020 03:22:35.041,0.6832596063613892,52238,73026584,42873,-0.6832233667373657,0.1827789545059204,-0.181532084941864,73026614
19-May-2020 03:22:36.041,0.6832664012908936,52238,73026616,42873,-0.683229923248291,0.18275675177574158,-0.18150517344474792,73026615
19-May-2020 03:22:37.041,0.6832736730575562,52238,73026616,42873,-0.6832364797592163,0.18272987008094788,-0.18147993087768555,73026616
19-May-2020 03:22:38.041,0.6832796335220337,52238,73026616,42873,-0.683242678642273,0.18270522356033325,-0.18146011233329773,73026617
19-May-2020 03:22:39.041,0.6832883358001709,52238,73026616,42873,-0.683247447013855,0.18268048763275146,-0.1814332902431488,73026618
19-May-2020 03:22:40.041,0.6832956075668335,52238,73026616,42873,-0.6832534074783325,0.18265584111213684,-0.18140792846679688,73026619
19-May-2020 03:22:41.041,0.6832997798919678,52238,73026616,42873,-0.6832613945007324,0.1826319396495819,-0.18138670921325684,73026620
19-May-2020 03:22:42.041,0.683306097984314,52270,73026616,42873,-0.6832691431045532,0.18260785937309265,-0.1813582479953766,73026621
19-May-2020 03:22:43.041,0.6833146810531616,52270,73026616,42873,-0.683274507522583,0.18258041143417358,-0.1813334822654724,73026622
19-May-2020 03:22:44.041,0.683320164680481,52270,73026616,42873,-0.6832821369171143,0.18255585432052612,-0.18130889534950256,73026623
19-May-2020 03:22:45.041,0.6833246946334839,52270,73026616,42873,-0.6832907199859619,0.18253201246261597,-0.1812831163406372,73026624
19-May-2020 03:22:46.041,0.683332085609436,52270,73026616,42873,-0.683296799659729,0.1825057864189148,-0.18125978112220764,73026625
19-May-2020 03:22:47.041,0.68333899974823,52270,73026616,42873,-0.683303713798523,0.18247830867767334,-0.1812341809272766,73026626
19-May-2020 03:22:48.041,0.683347225189209,52270,73026616,42873,-0.6833080053329468,0.1824558973312378,-0.18120929598808289,73026627
19-May-2020 03:22:49.041,0.6833524703979492,52270,73026616,42873,-0.683315634727478,0.18243438005447388,-0.18118298053741455,73026628
19-May-2020 03:22:50.041,0.6833592653274536,52270,73026616,42873,-0.6833220720291138,0.1824060082435608,-0.1811605989933014,73026629
19-May-2020 03:22:51.041,0.6833673715591431,52270,73026616,42873,-0.6833268404006958,0.18238326907157898,-0.1811361312866211,73026630
19-May-2020 03:22:52.041,0.6833748817443848,52270,73026616,42873,-0.6833338737487793,0.18235793709754944,-0.18110781908035278,73026631
19-May-2020 03:22:53.041,0.6833783388137817,52270,73026616,42873,-0.6833425760269165,0.1823325753211975,-0.18108531832695007,73026632
19-May-2020 03:22:54.041,0.6833853721618652,52270,73026616,42873,-0.6833499670028687,0.18230634927749634,-0.1810573935508728,73026633
19-May-2020 03:22:55.041,0.6833947896957397,52270,73026616,42873,-0.6833546161651611,0.18228140473365784,-0.1810297667980194,73026634
19-May-2020 03:22:56.041,0.6833987236022949,52270,73026616,42873,-0.6833629608154297,0.18225601315498352,-0.18100884556770325,73026635
19-May-2020 03:22:57.041,0.6834064722061157,52270,73026616,42873,-0.6833697557449341,0.18222951889038086,-0.18098130822181702,73026636
19-May-2020 03:22:58.041,0.6834142208099365,52270,73026616,42873,-0.6833744049072266,0.18220549821853638,-0.18095797300338745,73026637
19-May-2020 03:22:59.041,0.6834208965301514,52270,73026616,42873,-0.6833802461624146,0.18218135833740234,-0.18093562126159668,73026638
19-May-2020 03:23:00.041,0.6834280490875244,52270,73026616,42873,-0.6833871603012085,0.18215733766555786,-0.18090671300888062,73026639
19-May-2020 03:23:01.041,0.6834343671798706,52270,73026616,42873,-0.6833939552307129,0.18213149905204773,-0.18088385462760925,73026640
19-May-2020 03:23:02.041,0.6834404468536377,52270,73026616,42873,-0.6834006309509277,0.18210458755493164,-0.1808614432811737,73026641
19-May-2020 03:23:03.041,0.6834461688995361,52270,73026616,42873,-0.6834080219268799,0.18208178877830505,-0.1808352768421173,73026642
19-May-2020 03:23:04.041,0.6834526062011719,52270,73026616,42873,-0.6834155321121216,0.1820564568042755,-0.18080803751945496,73026643
19-May-2020 03:23:05.041,0.6834602355957031,52270,73026616,42873,-0.68342125415802,0.18203043937683105,-0.18078485131263733,73026644
19-May-2020 03:23:06.041,0.6834661960601807,52270,73026616,42873,-0.6834284067153931,0.1820063591003418,-0.18076005578041077,73026645
19-May-2020 03:23:07.041,0.6834735870361328,52270,73026616,42873,-0.6834335327148438,0.18198376893997192,-0.18073353171348572,73026646
19-May-2020 03:23:08.041,0.6834787130355835,52270,73026648,42873,-0.683443546295166,0.18195390701293945,-0.18070665001869202,73026647
19-May-2020 03:23:09.041,0.6834861040115356,52270,73026648,42873,-0.6834485530853271,0.1819283664226532,-0.18068498373031616,73026648
19-May-2020 03:23:10.041,0.6834943294525146,52270,73026648,42873,-0.6834527254104614,0.1819065511226654,-0.18065989017486572,73026649
19-May-2020 03:23:11.041,0.6835018396377563,52270,73026648,42873,-0.6834588050842285,0.18188071250915527,-0.18063560128211975,73026650
19-May-2020 03:23:12.041,0.6835063695907593,52270,73026648,42873,-0.6834677457809448,0.1818559169769287,-0.18060928583145142,73026651
19-May-2020 03:23:13.041,0.6835131645202637,52270,73026648,42873,-0.6834735870361328,0.18183210492134094,-0.18058469891548157,73026652
19-May-2020 03:23:14.041,0.6835190057754517,52302,73026648,42873,-0.6834808588027954,0.18180713057518005,-0.18056103587150574,73026653
19-May-2020 03:23:15.041,0.6835263967514038,52302,73026648,42873,-0.6834874153137207,0.18178144097328186,-0.1805344521999359,73026654
19-May-2020 03:23:16.041,0.6835328340530396,52302,73026648,42873,-0.6834938526153564,0.18175914883613586,-0.18050843477249146,73026655
19-May-2020 03:23:17.041,0.6835364103317261,52302,73026648,42873,-0.6835029125213623,0.18173295259475708,-0.1804858148097992,73026656
19-May-2020 03:23:18.041,0.6835442781448364,52302,73026648,42873,-0.6835085153579712,0.181706964969635,-0.1804611086845398,73026657
19-May-2020 03:23:19.041,0.6835500001907349,52302,73026648,42873,-0.6835161447525024,0.18168404698371887,-0.18043357133865356,73026658
19-May-2020 03:23:20.041,0.683556318283081,52302,73026648,42873,-0.6835235357284546,0.1816578209400177,-0.18040910363197327,73026659
19-May-2020 03:23:21.041,0.6835639476776123,52302,73026648,42873,-0.683527946472168,0.18163517117500305,-0.18038472533226013,73026660
19-May-2020 03:23:22.041,0.6835709810256958,52302,73026648,42873,-0.6835333108901978,0.18161138892173767,-0.1803615391254425,73026661
19-May-2020 03:23:23.041,0.6835777759552002,52302,73026648,42873,-0.6835393905639648,0.18158340454101562,-0.1803404986858368,73026662
19-May-2020 03:23:24.041,0.6835849285125732,52302,73026648,42873,-0.6835460662841797,0.18156152963638306,-0.18031108379364014,73026663
19-May-2020 03:23:25.041,0.6835920810699463,52302,73026648,42873,-0.6835542917251587,0.18153119087219238,-0.1802835762500763,73026664
19-May-2020 03:23:26.041,0.6835978031158447,52302,73026648,42873,-0.6835614442825317,0.18150168657302856,-0.1802636981010437,73026665
19-May-2020 03:23:27.041,0.6836045980453491,52302,73026648,42873,-0.6835688352584839,0.1814771592617035,-0.18023496866226196,73026666
19-May-2020 03:23:28.041,0.6836115121841431,52302,73026648,42873,-0.683573842048645,0.1814589500427246,-0.18020761013031006,73026667
19-May-2020 03:23:29.041,0.683617115020752,52302,73026648,42873,-0.6835811138153076,0.1814311146736145,-0.1801876425743103,73026668
19-May-2020 03:23:30.041,0.6836236715316772,52302,73026648,42873,-0.6835869550704956,0.18140855431556702,-0.1801624894142151,73026669
19-May-2020 03:23:31.041,0.6836307048797607,52302,73026648,42873,-0.6835938692092896,0.18138492107391357,-0.1801346242427826,73026670
19-May-2020 03:23:32.041,0.6836363077163696,52302,73026648,42873,-0.6836005449295044,0.18135952949523926,-0.18011349439620972,73026671
19-May-2020 03:23:33.041,0.683643102645874,52302,73026648,42873,-0.6836061477661133,0.1813352406024933,-0.18009090423583984,73026672
19-May-2020 03:23:34.041,0.6836497783660889,52302,73026648,42873,-0.6836122274398804,0.18131494522094727,-0.18006303906440735,73026673
19-May-2020 03:23:35.041,0.6836546659469604,52302,73026648,42873,-0.683620810508728,0.1812863051891327,-0.18004071712493896,73026674
19-May-2020 03:23:36.041,0.6836621761322021,52302,73026648,42873,-0.6836283206939697,0.181257963180542,-0.18001127243041992,73026675
19-May-2020 03:23:37.041,0.6836718320846558,52302,73026648,42873,-0.6836322546005249,0.1812339425086975,-0.17998343706130981,73026676
19-May-2020 03:23:38.041,0.6836773157119751,52302,73026648,42873,-0.6836401224136353,0.18120723962783813,-0.1799616515636444,73026677
19-May-2020 03:23:39.041,0.6836831569671631,52302,73026648,42873,-0.6836464405059814,0.18118351697921753,-0.17993810772895813,73026678
19-May-2020 03:23:40.041,0.683691143989563,52302,73026680,42873,-0.6836519241333008,0.18116071820259094,-0.17991101741790771,73026679
19-May-2020 03:23:41.041,0.6836972236633301,52302,73026680,42873,-0.6836581230163574,0.18113648891448975,-0.17988744378089905,73026680
19-May-2020 03:23:42.041,0.6837015151977539,52302,73026680,42873,-0.6836667060852051,0.18111148476600647,-0.17986351251602173,73026681
19-May-2020 03:23:43.041,0.683708906173706,52302,73026680,42873,-0.6836720705032349,0.18109038472175598,-0.1798371970653534,73026682
19-May-2020 03:23:44.041,0.6837165355682373,52302,73026680,42873,-0.6836782693862915,0.18106040358543396,-0.17981457710266113,73026683
19-May-2020 03:23:45.041,0.6837221384048462,52302,73026680,42873,-0.6836847066879272,0.1810373067855835,-0.17979195713996887,73026684
19-May-2020 03:23:46.041,0.6837284564971924,52334,73026680,42873,-0.6836932897567749,0.18100911378860474,-0.1797642707824707,73026685
19-May-2020 03:23:47.041,0.6837353706359863,52334,73026680,42873,-0.6837005615234375,0.1809844970703125,-0.17973479628562927,73026686
19-May-2020 03:23:48.041,0.6837425231933594,52334,73026680,42873,-0.6837066411972046,0.18095752596855164,-0.17971175909042358,73026687
19-May-2020 03:23:49.041,0.683749794960022,52334,73026680,42873,-0.6837117671966553,0.18093419075012207,-0.17968767881393433,73026688
19-May-2020 03:23:50.041,0.6837565898895264,52334,73026680,42873,-0.6837186813354492,0.1809104084968567,-0.17966023087501526,73026689
19-May-2020 03:23:51.041,0.6837631464004517,52334,73026680,42873,-0.6837245225906372,0.1808890402317047,-0.1796341836452484,73026690
19-May-2020 03:23:52.041,0.6837692260742188,52334,73026680,42873,-0.6837300062179565,0.18086618185043335,-0.17961183190345764,73026691
19-May-2020 03:23:53.041,0.6837755441665649,52334,73026680,42873,-0.6837371587753296,0.18083736300468445,-0.17958998680114746,73026692
19-May-2020 03:23:54.041,0.6837829351425171,52334,73026680,42873,-0.6837413311004639,0.18081799149513245,-0.17956560850143433,73026693
19-May-2020 03:23:55.041,0.6837882995605469,52334,73026680,42873,-0.6837493181228638,0.18078994750976562,-0.1795423924922943,73026694
19-May-2020 03:23:56.041,0.6837937831878662,52334,73026680,42873,-0.6837577819824219,0.180763840675354,-0.17951643466949463,73026695
19-May-2020 03:23:57.041,0.6838023662567139,52334,73026680,42873,-0.683763861656189,0.18073737621307373,-0.1794871985912323,73026696
19-May-2020 03:23:58.041,0.683809757232666,52334,73026680,42873,-0.6837704181671143,0.18070971965789795,-0.17946118116378784,73026697
19-May-2020 03:23:59.041,0.6838140487670898,52334,73026680,42873,-0.6837793588638306,0.18068349361419678,-0.17943835258483887,73026698
19-May-2020 03:24:00.041,0.6838215589523315,52334,73026680,42873,-0.683784008026123,0.18066203594207764,-0.17941346764564514,73026699
19-May-2020 03:24:01.041,0.6838276386260986,52334,73026680,42873,-0.6837906837463379,0.18063777685165405,-0.17938971519470215,73026700
19-May-2020 03:24:02.041,0.6838338375091553,52334,73026680,42873,-0.6837975978851318,0.18061307072639465,-0.17936450242996216,73026701
19-May-2020 03:24:03.041,0.6838406324386597,52334,73026680,42873,-0.6838030815124512,0.18059101700782776,-0.17933982610702515,73026702
19-May-2020 03:24:04.041,0.6838480234146118,52334,73026680,42873,-0.6838086843490601,0.1805669665336609,-0.17931419610977173,73026703
19-May-2020 03:24:05.041,0.6838564872741699,52334,73026680,42873,-0.683815598487854,0.1805330514907837,-0.17929059267044067,73026704
19-May-2020 03:24:06.041,0.6838624477386475,52334,73026680,42873,-0.6838209629058838,0.1805146336555481,-0.17926394939422607,73026705
19-May-2020 03:24:07.041,0.6838681697845459,52334,73026680,42873,-0.6838295459747314,0.18048831820487976,-0.17923814058303833,73026706
19-May-2020 03:24:08.041,0.6838743686676025,52334,73026680,42873,-0.6838362216949463,0.1804608702659607,-0.17921525239944458,73026707
19-May-2020 03:24:09.041,0.6838821172714233,52334,73026680,42873,-0.683841347694397,0.18043777346611023,-0.17918968200683594,73026708
19-May-2020 03:24:10.041,0.6838886737823486,52334,73026680,42873,-0.6838480234146118,0.180415540933609,-0.17916104197502136,73026709
19-May-2020 03:24:11.041,0.6838936805725098,52334,73026680,42873,-0.6838573217391968,0.1803845465183258,-0.17913764715194702,73026710
19-May-2020 03:24:12.041,0.6839016675949097,52334,73026712,42873,-0.6838623285293579,0.18036100268363953,-0.17911237478256226,73026711
19-May-2020 03:24:13.041,0.6839066743850708,52334,73026712,42873,-0.6838697195053101,0.18034157156944275,-0.17908430099487305,73026712
19-May-2020 03:24:14.041,0.6839138269424438,52334,73026712,42873,-0.6838762760162354,0.18031376600265503,-0.17906036972999573,73026713
19-May-2020 03:24:15.041,0.68392014503479,52334,73026712,42873,-0.6838823556900024,0.18028953671455383,-0.17903751134872437,73026714
19-May-2020 03:24:16.041,0.6839284896850586,52334,73026712,42873,-0.6838854551315308,0.18026816844940186,-0.1790153980255127,73026715
19-May-2020 03:24:17.041,0.6839348077774048,52334,73026712,42873,-0.6838933229446411,0.1802384853363037,-0.17899015545845032,73026716
19-May-2020 03:24:18.041,0.6839412450790405,52366,73026712,42873,-0.6839004755020142,0.18021166324615479,-0.17896518111228943,73026717
19-May-2020 03:24:19.041,0.6839485168457031,52366,73026712,42873,-0.6839064359664917,0.1801905632019043,-0.1789359450340271,73026718
19-May-2020 03:24:20.041,0.6839549541473389,52366,73026712,42873,-0.6839138269424438,0.18016034364700317,-0.17891442775726318,73026719
19-May-2020 03:24:21.041,0.6839600801467896,52366,73026712,42873,-0.6839210987091064,0.18013769388198853,-0.1788884401321411,73026720
19-May-2020 03:24:22.041,0.6839661598205566,52366,73026712,42873,-0.6839276552200317,0.18011441826820374,-0.1788647472858429,73026721
19-May-2020 03:24:23.041,0.6839718818664551,52366,73026712,42873,-0.6839340925216675,0.18009161949157715,-0.17884144186973572,73026722
19-May-2020 03:24:24.041,0.6839797496795654,52366,73026712,42873,-0.6839410066604614,0.1800641417503357,-0.1788128912448883,73026723
19-May-2020 03:24:25.041,0.6839863061904907,52366,73026712,42873,-0.6839462518692017,0.18004170060157776,-0.1787901520729065,73026724
19-May-2020 03:24:26.041,0.6839935779571533,52366,73026712,42873,-0.6839525699615479,0.18001556396484375,-0.17876285314559937,73026725
19-May-2020 03:24:27.041,0.684002161026001,52366,73026712,42873,-0.6839570999145508,0.17999139428138733,-0.17873698472976685,73026726
19-May-2020 03:24:28.041,0.6840074062347412,52366,73026712,42873,-0.6839644908905029,0.17996594309806824,-0.17871469259262085,73026727
19-May-2020 03:24:29.041,0.684014081954956,52366,73026712,42873,-0.6839718818664551,0.1799401342868805,-0.17868831753730774,73026728
19-May-2020 03:24:30.041,0.6840201616287231,52366,73026712,42873,-0.6839784383773804,0.17991691827774048,-0.17866310477256775,73026729
19-May-2020 03:24:31.041,0.6840254068374634,52366,73026712,42873,-0.6839866638183594,0.17989227175712585,-0.1786355972290039,73026730
19-May-2020 03:24:32.041,0.684032678604126,52366,73026712,42873,-0.6839925050735474,0.1798657774925232,-0.1786116063594818,73026731
19-May-2020 03:24:33.041,0.6840384006500244,52366,73026712,42873,-0.6840002536773682,0.17984160780906677,-0.17858454585075378,73026732
19-May-2020 03:24:34.041,0.6840461492538452,52366,73026712,42873,-0.6840049028396606,0.17981675267219543,-0.1785617172718048,73026733
19-May-2020 03:24:35.041,0.6840531826019287,52366,73026712,42873,-0.6840114593505859,0.1797909438610077,-0.17853668332099915,73026734
19-May-2020 03:24:36.041,0.6840610504150391,52366,73026712,42873,-0.6840163469314575,0.1797625720500946,-0.17851567268371582,73026735
19-May-2020 03:24:37.041,0.6840667724609375,52366,73026712,42873,-0.6840226650238037,0.17974239587783813,-0.17849019169807434,73026736
19-May-2020 03:24:38.041,0.6840723752975464,52366,73026712,42873,-0.6840306520462036,0.1797160506248474,-0.17846539616584778,73026737
19-May-2020 03:24:39.041,0.6840786933898926,52366,73026712,42873,-0.6840369701385498,0.17969152331352234,-0.17844080924987793,73026738
19-May-2020 03:24:40.041,0.6840853691101074,52366,73026712,42873,-0.6840420961380005,0.17966756224632263,-0.17841950058937073,73026739
19-May-2020 03:24:41.041,0.6840895414352417,52366,73026712,42873,-0.6840517520904541,0.17964154481887817,-0.17839238047599792,73026740
19-May-2020 03:24:42.041,0.6840976476669312,52366,73026712,42873,-0.6840577125549316,0.17961740493774414,-0.17836374044418335,73026741
19-May-2020 03:24:43.041,0.6841070652008057,52366,73026712,42873,-0.6840620040893555,0.17959153652191162,-0.17833712697029114,73026742
19-May-2020 03:24:44.041,0.684112548828125,52366,73026744,44184,-0.6840701103210449,0.17956402897834778,-0.17831221222877502,73026743
19-May-2020 03:24:45.041,0.684119701385498,52366,73026744,44184,-0.6840767860412598,0.1795400083065033,-0.17828381061553955,73026744
19-May-2020 03:24:46.041,0.6841261386871338,52366,73026744,44184,-0.6840837001800537,0.1795119047164917,-0.17826136946678162,73026745
19-May-2020 03:24:47.041,0.6841335296630859,52366,73026744,44184,-0.6840882301330566,0.17948898673057556,-0.17823722958564758,73026746
19-May-2020 03:24:48.041,0.6841388940811157,52366,73026744,44184,-0.6840947866439819,0.17946526408195496,-0.17821574211120605,73026747
19-May-2020 03:24:49.041,0.684145450592041,52366,73026744,44184,-0.684100866317749,0.1794435679912567,-0.17818942666053772,73026748
19-May-2020 03:24:50.041,0.6841503381729126,52398,73026744,44184,-0.6841075420379639,0.179419606924057,-0.17816832661628723,73026749
19-May-2020 03:24:51.041,0.684157133102417,52398,73026744,44184,-0.6841155290603638,0.17939215898513794,-0.17813953757286072,73026750
19-May-2020 03:24:52.041,0.6841633319854736,52398,73026744,44184,-0.6841226816177368,0.17936760187149048,-0.17811337113380432,73026751
19-May-2020 03:24:53.041,0.6841698884963989,52398,73026744,44184,-0.684127926826477,0.17934590578079224,-0.17809012532234192,73026752
19-May-2020 03:24:54.041,0.6841766834259033,52398,73026744,44184,-0.6841354370117188,0.1793152093887329,-0.17806509137153625,73026753
19-May-2020 03:24:55.041,0.6841839551925659,52398,73026744,44184,-0.6841412782669067,0.17929086089134216,-0.17803984880447388,73026754
19-May-2020 03:24:56.041,0.6841902732849121,52398,73026744,44184,-0.684147834777832,0.17926618456840515,-0.1780155897140503,73026755
19-May-2020 03:24:57.041,0.6841979026794434,52398,73026744,44184,-0.6841539144515991,0.17924100160598755,-0.1779882311820984,73026756
19-May-2020 03:24:58.041,0.6842037439346313,52398,73026744,44184,-0.6841604709625244,0.1792159080505371,-0.17796540260314941,73026757
19-May-2020 03:24:59.041,0.6842103004455566,52398,73026744,44184,-0.6841663122177124,0.17919141054153442,-0.17794331908226013,73026758
19-May-2020 03:25:00.041,0.6842179298400879,52398,73026744,44184,-0.6841720342636108,0.1791675090789795,-0.17791572213172913,73026759
19-May-2020 03:25:01.041,0.6842221021652222,52398,73026744,44184,-0.684180498123169,0.17914390563964844,-0.17789137363433838,73026760
19-May-2020 03:25:02.041,0.6842280626296997,52398,73026744,44184,-0.6841874122619629,0.17911744117736816,-0.1778685450553894,73026761
19-May-2020 03:25:03.041,0.6842371225357056,52398,73026744,44184,-0.6841914653778076,0.17909365892410278,-0.17784014344215393,73026762
19-May-2020 03:25:04.041,0.68424391746521,52398,73026744,44184,-0.6841981410980225,0.17907112836837769,-0.17781111598014832,73026763
19-May-2020 03:25:05.041,0.6842509508132935,52398,73026744,44184,-0.6842061281204224,0.1790403127670288,-0.17778468132019043,73026764
19-May-2020 03:25:06.041,0.6842575073242188,52398,73026744,44184,-0.6842131614685059,0.17901164293289185,-0.17776229977607727,73026765
19-May-2020 03:25:07.041,0.6842637062072754,52398,73026744,44184,-0.6842182874679565,0.17899221181869507,-0.17773807048797607,73026766
19-May-2020 03:25:08.041,0.6842683553695679,52398,73026744,44184,-0.6842269897460938,0.17896521091461182,-0.1777130663394928,73026767
19-May-2020 03:25:09.041,0.6842738389968872,52398,73026744,44184,-0.6842342615127563,0.17894431948661804,-0.17768561840057373,73026768
19-May-2020 03:25:10.041,0.6842809915542603,52398,73026744,44184,-0.6842378377914429,0.17892253398895264,-0.17766621708869934,73026769
19-May-2020 03:25:11.041,0.6842882633209229,52398,73026744,44184,-0.684245228767395,0.17889443039894104,-0.17763853073120117,73026770
19-May-2020 03:25:12.041,0.6842936277389526,52398,73026744,44184,-0.6842522621154785,0.1788717806339264,-0.17761307954788208,73026771
19-May-2020 03:25:13.041,0.6843026876449585,52398,73026744,44184,-0.6842575073242188,0.17884352803230286,-0.1775868535041809,73026772
19-May-2020 03:25:14.041,0.6843103170394897,52398,73026744,44184,-0.6842635869979858,0.17881378531455994,-0.1775643527507782,73026773
19-May-2020 03:25:15.041,0.6843159198760986,52398,73026744,44184,-0.684269905090332,0.17879065871238708,-0.17754048109054565,73026774
19-May-2020 03:25:16.041,0.684322714805603,52398,73026776,44184,-0.6842769384384155,0.17876526713371277,-0.1775132119655609,73026775
19-May-2020 03:25:17.041,0.6843274831771851,52398,73026776,44184,-0.6842833757400513,0.17874452471733093,-0.17749008536338806,73026776
19-May-2020 03:25:18.041,0.6843364238739014,52398,73026776,44184,-0.6842895746231079,0.17871445417404175,-0.17746320366859436,73026777
19-May-2020 03:25:19.041,0.6843421459197998,52398,73026776,44184,-0.6842951774597168,0.1786918044090271,-0.17744028568267822,73026778
19-May-2020 03:25:20.041,0.6843457221984863,52398,73026776,44184,-0.6843039989471436,0.17866799235343933,-0.17741677165031433,73026779
19-May-2020 03:25:21.041,0.6843539476394653,52398,73026776,44184,-0.6843091249465942,0.1786462664604187,-0.17738783359527588,73026780
19-May-2020 03:25:22.041,0.6843603849411011,52430,73026776,44184,-0.6843156814575195,0.17861783504486084,-0.17736685276031494,73026781
19-May-2020 03:25:23.041,0.6843656301498413,52430,73026776,44184,-0.6843224763870239,0.17859548330307007,-0.17734244465827942,73026782
19-May-2020 03:25:24.041,0.6843723058700562,52430,73026776,44184,-0.6843301057815552,0.17856696248054504,-0.17731499671936035,73026783
19-May-2020 03:25:25.041,0.6843786239624023,52430,73026776,44184,-0.6843353509902954,0.178544819355011,-0.1772938370704651,73026784
19-May-2020 03:25:26.041,0.6843870878219604,52430,73026776,44184,-0.6843388080596924,0.17852649092674255,-0.17726683616638184,73026785
19-May-2020 03:25:27.041,0.684393048286438,52430,73026776,44184,-0.6843469142913818,0.17849531769752502,-0.17724204063415527,73026786
19-May-2020 03:25:28.041,0.684398889541626,52430,73026776,44184,-0.6843545436859131,0.17847135663032532,-0.17721587419509888,73026787
19-May-2020 03:25:29.041,0.6844073534011841,52430,73026776,44184,-0.684360146522522,0.17844289541244507,-0.1771889626979828,73026788
19-May-2020 03:25:30.041,0.6844131946563721,52430,73026776,44184,-0.6843676567077637,0.1784166395664215,-0.17716535925865173,73026789
19-May-2020 03:25:31.041,0.6844209432601929,52430,73026776,44184,-0.6843725442886353,0.17839258909225464,-0.17713868618011475,73026790
19-May-2020 03:25:32.041,0.684425950050354,52430,73026776,44184,-0.6843805313110352,0.178367018699646,-0.17711502313613892,73026791
19-May-2020 03:25:33.041,0.6844319105148315,52430,73026776,44184,-0.684386134147644,0.17834699153900146,-0.17708992958068848,73026792
19-May-2020 03:25:34.041,0.6844382286071777,52430,73026776,44184,-0.6843936443328857,0.17831867933273315,-0.1770671308040619,73026793
19-May-2020 03:25:35.041,0.6844440698623657,52430,73026776,44184,-0.6843994855880737,0.17829746007919312,-0.17704203724861145,73026794
19-May-2020 03:25:36.041,0.6844501495361328,52430,73026776,44184,-0.6844066381454468,0.17827260494232178,-0.17701664566993713,73026795
19-May-2020 03:25:37.041,0.6844583749771118,52430,73026776,44184,-0.6844121217727661,0.1782483458518982,-0.17698895931243896,73026796
19-May-2020 03:25:38.041,0.6844643354415894,52430,73026776,44184,-0.6844184398651123,0.17822030186653137,-0.17696845531463623,73026797
19-May-2020 03:25:39.041,0.6844706535339355,52430,73026776,44184,-0.684425950050354,0.1781938672065735,-0.17694157361984253,73026798
19-May-2020 03:25:40.041,0.684476375579834,52430,73026776,44184,-0.6844329833984375,0.17817020416259766,-0.1769161820411682,73026799
19-May-2020 03:25:41.041,0.6844850778579712,52430,73026776,44184,-0.6844383478164673,0.1781420111656189,-0.1768898367881775,73026800
19-May-2020 03:25:42.041,0.6844910383224487,52430,73026776,44184,-0.6844444274902344,0.17812004685401917,-0.17686593532562256,73026801
19-May-2020 03:25:43.041,0.6844973564147949,52430,73026776,44184,-0.6844512224197388,0.1780959963798523,-0.17684006690979004,73026802
19-May-2020 03:25:44.041,0.6845042705535889,52430,73026776,44184,-0.6844576597213745,0.17807134985923767,-0.17681246995925903,73026803
19-May-2020 03:25:45.041,0.6845090389251709,52430,73026776,44184,-0.6844655275344849,0.17804715037345886,-0.1767888367176056,73026804
19-May-2020 03:25:46.041,0.684516191482544,52430,73026776,44184,-0.6844708919525146,0.17802071571350098,-0.17676621675491333,73026805
19-May-2020 03:25:47.041,0.6845225095748901,52430,73026776,44184,-0.6844772100448608,0.17799684405326843,-0.17674210667610168,73026806
19-May-2020 03:25:48.041,0.6845287084579468,52430,73026808,44184,-0.6844837665557861,0.1779724657535553,-0.17671644687652588,73026807
19-May-2020 03:25:49.041,0.6845351457595825,52430,73026808,44184,-0.684490442276001,0.17794623970985413,-0.17669296264648438,73026808
19-May-2020 03:25:50.041,0.6845420598983765,52430,73026808,44184,-0.6844966411590576,0.1779189109802246,-0.17666923999786377,73026809
19-May-2020 03:25:51.041,0.6845479011535645,52430,73026808,44184,-0.6845043897628784,0.17789354920387268,-0.17664170265197754,73026810
19-May-2020 03:25:52.041,0.6845555305480957,52430,73026808,44184,-0.6845093965530396,0.1778711974620819,-0.17661648988723755,73026811
19-May-2020 03:25:53.041,0.684562087059021,52430,73026808,44184,-0.6845158338546753,0.17784470319747925,-0.17659112811088562,73026812
19-May-2020 03:25:54.041,0.6845673322677612,52462,73026808,44184,-0.6845226287841797,0.17782026529312134,-0.1765691339969635,73026813
19-May-2020 03:25:55.041,0.6845742464065552,52462,73026808,44184,-0.6845295429229736,0.17779681086540222,-0.17653942108154297,73026814
19-May-2020 03:25:56.041,0.6845805644989014,52462,73026808,44184,-0.6845347881317139,0.1777735948562622,-0.17651787400245667,73026815
19-May-2020 03:25:57.041,0.6845862865447998,52462,73026808,44184,-0.6845417022705078,0.17774856090545654,-0.17649397253990173,73026816
19-May-2020 03:25:58.041,0.6845935583114624,52462,73026808,44184,-0.6845470666885376,0.17772534489631653,-0.17646807432174683,73026817
19-May-2020 03:25:59.041,0.6846004724502563,52462,73026808,44184,-0.6845548152923584,0.17769870162010193,-0.17643877863883972,73026818
19-May-2020 03:26:00.041,0.6846075057983398,52462,73026808,44184,-0.684561014175415,0.17767056822776794,-0.17641592025756836,73026819
19-May-2020 03:26:01.041,0.6846140623092651,52462,73026808,44184,-0.6845674514770508,0.17764350771903992,-0.17639297246932983,73026820
19-May-2020 03:26:02.041,0.6846225261688232,52462,73026808,44184,-0.6845722198486328,0.17761975526809692,-0.1763644516468048,73026821
19-May-2020 03:26:03.041,0.6846277713775635,52462,73026808,44184,-0.6845794916152954,0.17759737372398376,-0.17633867263793945,73026822
19-May-2020 03:26:04.041,0.6846327781677246,52462,73026808,44184,-0.6845868825912476,0.17757010459899902,-0.1763181984424591,73026823
19-May-2020 03:26:05.041,0.6846399307250977,52462,73026808,44184,-0.6845914125442505,0.17754963040351868,-0.1762923300266266,73026824
19-May-2020 03:26:06.041,0.6846462488174438,52462,73026808,44184,-0.6845990419387817,0.1775280237197876,-0.17626073956489563,73026825
19-May-2020 03:26:07.041,0.6846486330032349,52462,73026808,44184,-0.6846095323562622,0.1774953007698059,-0.1762436330318451,73026826
19-May-2020 03:26:08.041,0.6846573352813721,52462,73026808,44184,-0.6846140623092651,0.17746961116790771,-0.17621812224388123,73026827
19-May-2020 03:26:09.041,0.6846655607223511,52462,73026808,44184,-0.684618353843689,0.17744821310043335,-0.1761910617351532,73026828
19-May-2020 03:26:10.041,0.6846697330474854,52462,73026808,44184,-0.6846269369125366,0.17741906642913818,-0.17617031931877136,73026829
19-May-2020 03:26:11.041,0.6846773624420166,52462,73026808,44184,-0.6846334934234619,0.17739138007164001,-0.17614403367042542,73026830
19-May-2020 03:26:12.041,0.6846860647201538,52462,73026808,44184,-0.684638500213623,0.17736953496932983,-0.17611244320869446,73026831
19-May-2020 03:26:13.041,0.6846941709518433,52462,73026808,44184,-0.6846429109573364,0.17734551429748535,-0.17608797550201416,73026832
19-May-2020 03:26:14.041,0.6846972703933716,52462,73026808,44184,-0.6846511363983154,0.1773190200328827,-0.17607104778289795,73026833
19-May-2020 03:26:15.041,0.6847034692764282,52462,73026808,44184,-0.6846573352813721,0.17730197310447693,-0.17604032158851624,73026834
19-May-2020 03:26:16.041,0.6847107410430908,52462,73026808,44184,-0.6846637725830078,0.1772727370262146,-0.1760164499282837,73026835
19-May-2020 03:26:17.041,0.6847156286239624,52462,73026808,44184,-0.6846712827682495,0.17724448442459106,-0.17599543929100037,73026836
19-May-2020 03:26:18.041,0.6847232580184937,52462,73026808,44184,-0.684677004814148,0.17722555994987488,-0.17596259713172913,73026837
19-May-2020 03:26:19.041,0.6847323179244995,52462,73026808,44184,-0.6846816539764404,0.177199125289917,-0.17593646049499512,73026838
19-May-2020 03:26:20.041,0.6847352981567383,52462,73026840,44184,-0.6846909523010254,0.1771702766418457,-0.17591747641563416,73026839
19-May-2020 03:26:21.041,0.6847426891326904,52462,73026840,44184,-0.6846964359283447,0.17714640498161316,-0.17589011788368225,73026840
19-May-2020 03:26:22.041,0.684749960899353,52462,73026840,44184,-0.6847022771835327,0.17712461948394775,-0.17586106061935425,73026841
19-May-2020 03:26:23.041,0.6847549676895142,52462,73026840,44184,-0.6847110986709595,0.17709195613861084,-0.1758403182029724,73026842
19-May-2020 03:26:24.041,0.6847628355026245,52462,73026840,44184,-0.6847141981124878,0.17707377672195435,-0.17581647634506226,73026843
19-May-2020 03:26:25.041,0.6847705841064453,52462,73026840,44184,-0.684720516204834,0.17704561352729797,-0.17578941583633423,73026844
19-May-2020 03:26:26.041,0.6847760677337646,52494,73026840,44184,-0.6847269535064697,0.1770232617855072,-0.1757657825946808,73026845
19-May-2020 03:26:27.041,0.6847803592681885,52494,73026840,44184,-0.6847355365753174,0.17699649930000305,-0.17574265599250793,73026846
19-May-2020 03:26:28.041,0.684787392616272,52494,73026840,44184,-0.6847405433654785,0.1769745945930481,-0.17571771144866943,73026847
19-May-2020 03:26:29.041,0.6847947835922241,52494,73026840,44184,-0.6847468614578247,0.17694824934005737,-0.1756916046142578,73026848
19-May-2020 03:26:30.041,0.6848001480102539,52494,73026840,44184,-0.6847531795501709,0.17692402005195618,-0.17567035555839539,73026849
19-May-2020 03:26:31.041,0.6848056316375732,52494,73026840,44184,-0.6847620010375977,0.17689678072929382,-0.17564204335212708,73026850
19-May-2020 03:26:32.041,0.6848145723342896,52494,73026840,44184,-0.6847671270370483,0.1768709421157837,-0.17561325430870056,73026851
19-May-2020 03:26:33.041,0.684820294380188,52494,73026840,44184,-0.6847741603851318,0.17684409022331238,-0.17559051513671875,73026852
19-May-2020 03:26:34.041,0.6848273277282715,52494,73026840,44184,-0.6847792863845825,0.17682123184204102,-0.17556557059288025,73026853
19-May-2020 03:26:35.041,0.6848345994949341,52494,73026840,44184,-0.6847857236862183,0.17679426074028015,-0.17554035782814026,73026854
19-May-2020 03:26:36.041,0.6848400831222534,52494,73026840,44184,-0.6847913265228271,0.17677271366119385,-0.1755170226097107,73026855
19-May-2020 03:26:37.041,0.6848474740982056,52494,73026840,44184,-0.6847970485687256,0.17674687504768372,-0.1754935383796692,73026856
19-May-2020 03:26:38.041,0.684851884841919,52494,73026840,44184,-0.6848047971725464,0.17672330141067505,-0.17546981573104858,73026857
19-May-2020 03:26:39.041,0.6848577260971069,52494,73026840,44184,-0.6848125457763672,0.17669734358787537,-0.17544299364089966,73026858
19-May-2020 03:26:40.041,0.6848633289337158,52494,73026840,44184,-0.6848180294036865,0.17667198181152344,-0.17542359232902527,73026859
19-May-2020 03:26:41.042,0.6848709583282471,52494,73026840,44184,-0.6848236322402954,0.17664891481399536,-0.1753961443901062,73026860
19-May-2020 03:26:42.042,0.6848763227462769,52494,73026840,44184,-0.6848315000534058,0.17662480473518372,-0.17536860704421997,73026861
19-May-2020 03:26:43.042,0.6848825216293335,52494,73026840,44184,-0.6848381757736206,0.17660000920295715,-0.17534327507019043,73026862
19-May-2020 03:26:44.042,0.6848894357681274,52494,73026840,44184,-0.684843897819519,0.1765752136707306,-0.1753196120262146,73026863
19-May-2020 03:26:45.042,0.6848984956741333,52494,73026840,44184,-0.6848486661911011,0.17655327916145325,-0.17528784275054932,73026864
19-May-2020 03:26:46.042,0.6849029064178467,52494,73026840,44184,-0.6848574876785278,0.17652198672294617,-0.17526736855506897,73026865
19-May-2020 03:26:47.042,0.6849091053009033,52494,73026840,44184,-0.684863805770874,0.17649656534194946,-0.17524394392967224,73026866
19-May-2020 03:26:48.042,0.684916615486145,52494,73026840,44184,-0.684869647026062,0.1764717996120453,-0.17521756887435913,73026867
19-May-2020 03:26:49.042,0.6849253177642822,52494,73026840,44184,-0.6848745346069336,0.17644566297531128,-0.1751895248889923,73026868
19-May-2020 03:26:50.042,0.6849287748336792,52494,73026840,44184,-0.6848825216293335,0.17642229795455933,-0.17516911029815674,73026869
19-May-2020 03:26:51.042,0.6849353313446045,52494,73026840,44184,-0.6848880052566528,0.17640280723571777,-0.17514118552207947,73026870
19-May-2020 03:26:52.042,0.6849420070648193,52494,73026872,44184,-0.6848949193954468,0.17637571692466736,-0.17511552572250366,73026871
19-May-2020 03:26:53.042,0.6849483251571655,52494,73026872,44184,-0.684900164604187,0.17634859681129456,-0.17509832978248596,73026872
19-May-2020 03:26:54.042,0.6849539279937744,52494,73026872,44184,-0.6849079132080078,0.17632389068603516,-0.17506912350654602,73026873
19-May-2020 03:26:55.042,0.6849617958068848,52494,73026872,44184,-0.684914231300354,0.17629486322402954,-0.1750427782535553,73026874
19-May-2020 03:26:56.042,0.6849687099456787,52494,73026872,44184,-0.6849192380905151,0.17627328634262085,-0.1750185787677765,73026875
19-May-2020 03:26:57.042,0.6849757432937622,52494,73026872,44184,-0.6849253177642822,0.17624914646148682,-0.1749913990497589,73026876
19-May-2020 03:26:58.042,0.6849813461303711,52526,73026872,44184,-0.684933066368103,0.1762208342552185,-0.1749679148197174,73026877
19-May-2020 03:26:59.042,0.6849883794784546,52526,73026872,44184,-0.6849378347396851,0.17620107531547546,-0.17494142055511475,73026878
19-May-2020 03:27:00.042,0.6849943399429321,52526,73026872,44184,-0.684943675994873,0.17617759108543396,-0.1749192774295807,73026879
19-May-2020 03:27:01.042,0.6850001811981201,52526,73026872,44184,-0.6849517822265625,0.1761505901813507,-0.17489176988601685,73026880
19-May-2020 03:27:02.042,0.6850054264068604,52526,73026872,44184,-0.6849597692489624,0.17612335085868835,-0.1748678982257843,73026881
19-May-2020 03:27:03.042,0.6850118637084961,52526,73026872,44184,-0.6849645376205444,0.17610231041908264,-0.17484545707702637,73026882
19-May-2020 03:27:04.042,0.6850188970565796,52526,73026872,44184,-0.6849708557128906,0.17607587575912476,-0.17481926083564758,73026883
19-May-2020 03:27:05.042,0.6850277185440063,52526,73026872,44184,-0.6849765777587891,0.17604830861091614,-0.1747901439666748,73026884
19-May-2020 03:27:06.042,0.685031533241272,52526,73026872,44184,-0.684983491897583,0.17602643370628357,-0.17477074265480042,73026885
19-May-2020 03:27:07.042,0.6850391626358032,52526,73026872,44184,-0.6849889755249023,0.17600017786026,-0.17474591732025146,73026886
19-May-2020 03:27:08.042,0.6850464344024658,52526,73026872,44184,-0.6849955320358276,0.17597392201423645,-0.17471662163734436,73026887
19-May-2020 03:27:09.042,0.6850528717041016,52526,73026872,44184,-0.6850008964538574,0.17595013976097107,-0.17469412088394165,73026888
19-May-2020 03:27:10.042,0.6850581169128418,52526,73026872,44184,-0.6850090026855469,0.1759227216243744,-0.17466950416564941,73026889
19-May-2020 03:27:11.042,0.6850639581680298,52526,73026872,44184,-0.6850159168243408,0.17589786648750305,-0.17464479804039001,73026890
19-May-2020 03:27:12.042,0.6850713491439819,52526,73026872,44184,-0.6850225925445557,0.17587226629257202,-0.174616277217865,73026891
19-May-2020 03:27:13.042,0.6850757598876953,52526,73026872,44184,-0.6850284337997437,0.1758517026901245,-0.1745963990688324,73026892
19-May-2020 03:27:14.042,0.6850839853286743,52526,73026872,44184,-0.6850341558456421,0.17582711577415466,-0.1745668351650238,73026893
19-May-2020 03:27:15.042,0.6850911378860474,52526,73026872,44184,-0.6850396394729614,0.17580357193946838,-0.17454040050506592,73026894
19-May-2020 03:27:16.042,0.6850961446762085,52526,73026872,44184,-0.6850465536117554,0.17577913403511047,-0.1745186150074005,73026895
19-May-2020 03:27:17.042,0.6851030588150024,52526,73026872,44184,-0.6850533485412598,0.1757526993751526,-0.17449024319648743,73026896
19-May-2020 03:27:18.042,0.6851110458374023,52526,73026872,44184,-0.6850590705871582,0.17572495341300964,-0.17446479201316833,73026897
19-May-2020 03:27:19.042,0.6851179599761963,52526,73026872,44184,-0.6850650310516357,0.17569971084594727,-0.1744402050971985,73026898
19-May-2020 03:27:20.042,0.6851236820220947,52526,73026872,44184,-0.6850719451904297,0.17567068338394165,-0.17441970109939575,73026899
19-May-2020 03:27:21.042,0.6851295232772827,52526,73026872,44184,-0.6850787401199341,0.1756451427936554,-0.17439505457878113,73026900
19-May-2020 03:27:22.042,0.6851352453231812,52526,73026872,44184,-0.6850857734680176,0.17562279105186462,-0.17436742782592773,73026901
19-May-2020 03:27:23.042,0.6851406097412109,52526,73026872,44184,-0.6850923299789429,0.17559939622879028,-0.17434406280517578,73026902
19-May-2020 03:27:24.042,0.6851468086242676,52526,73026904,44184,-0.6850982904434204,0.17557671666145325,-0.17431923747062683,73026903
19-May-2020 03:27:25.042,0.685152530670166,52526,73026904,44184,-0.685105562210083,0.17555207014083862,-0.17429286241531372,73026904
19-May-2020 03:27:26.042,0.6851588487625122,52526,73026904,44184,-0.6851116418838501,0.17552867531776428,-0.17426764965057373,73026905
19-May-2020 03:27:27.042,0.685165286064148,52526,73026904,44184,-0.685118556022644,0.17550340294837952,-0.17424073815345764,73026906
19-May-2020 03:27:28.042,0.6851729154586792,52526,73026904,44184,-0.6851246356964111,0.17547264695167542,-0.1742180585861206,73026907
19-May-2020 03:27:29.042,0.6851791143417358,52526,73026904,44184,-0.68513023853302,0.175448477268219,-0.17419585585594177,73026908
19-May-2020 03:27:30.042,0.6851890087127686,52558,73026904,44184,-0.6851333379745483,0.17542478442192078,-0.17416879534721375,73026909
19-May-2020 03:27:31.042,0.6851940155029297,52558,73026904,44184,-0.6851415634155273,0.17539796233177185,-0.1741441786289215,73026910
19-May-2020 03:27:32.042,0.6851984262466431,52558,73026904,44184,-0.6851488351821899,0.17537525296211243,-0.17411905527114868,73026911
19-May-2020 03:27:33.042,0.6852033138275146,52558,73026904,44184,-0.6851577758789062,0.17534658312797546,-0.17409434914588928,73026912
19-May-2020 03:27:34.042,0.6852115392684937,52558,73026904,44184,-0.6851629018783569,0.1753229796886444,-0.17406538128852844,73026913
19-May-2020 03:27:35.042,0.685215950012207,52558,73026904,44184,-0.6851687431335449,0.17530420422554016,-0.17404502630233765,73026914
19-May-2020 03:27:36.042,0.6852242946624756,52558,73026904,44184,-0.6851733922958374,0.17528238892555237,-0.1740148663520813,73026915
19-May-2020 03:27:37.042,0.68523108959198,52558,73026904,44184,-0.6851814985275269,0.17525112628936768,-0.173988938331604,73026916
19-May-2020 03:27:38.042,0.6852376461029053,52558,73026904,44184,-0.6851869821548462,0.1752273142337799,-0.17396628856658936,73026917
19-May-2020 03:27:39.042,0.6852452754974365,52558,73026904,44184,-0.6851918697357178,0.17520159482955933,-0.17394185066223145,73026918
19-May-2020 03:27:40.042,0.6852512359619141,52558,73026904,44184,-0.6851979494094849,0.17517483234405518,-0.17392122745513916,73026919
19-May-2020 03:27:41.042,0.685258150100708,52558,73026904,44184,-0.685204267501831,0.17515051364898682,-0.1738947629928589,73026920
19-May-2020 03:27:42.042,0.6852647066116333,52558,73026904,44184,-0.6852102279663086,0.17512589693069458,-0.1738688051700592,73026921
19-May-2020 03:27:43.042,0.6852692365646362,52558,73026904,44184,-0.6852182149887085,0.17509758472442627,-0.17384830117225647,73026922
19-May-2020 03:27:44.042,0.6852729320526123,52558,73026904,44184,-0.6852260828018188,0.17507660388946533,-0.17382386326789856,73026923
19-May-2020 03:27:45.042,0.6852800846099854,52558,73026904,44184,-0.6852312088012695,0.17505815625190735,-0.17379450798034668,73026924
19-May-2020 03:27:46.042,0.6852861642837524,52558,73026904,44184,-0.6852385997772217,0.17502868175506592,-0.17377114295959473,73026925
19-May-2020 03:27:47.042,0.6852937936782837,52558,73026904,44184,-0.6852446794509888,0.17500129342079163,-0.17374512553215027,73026926
19-May-2020 03:27:48.042,0.6853015422821045,52558,73026904,44184,-0.6852515935897827,0.17497292160987854,-0.17371532320976257,73026927
19-May-2020 03:27:49.042,0.6853067874908447,52558,73026904,44184,-0.6852574348449707,0.17495104670524597,-0.17369374632835388,73026928
19-May-2020 03:27:50.042,0.6853150129318237,52558,73026904,44184,-0.6852631568908691,0.1749221682548523,-0.17366740107536316,73026929
19-May-2020 03:27:51.042,0.685322642326355,52558,73026904,44184,-0.685267448425293,0.1749018132686615,-0.17364224791526794,73026930
19-May-2020 03:27:52.042,0.6853257417678833,52558,73026904,44184,-0.6852767467498779,0.17487546801567078,-0.1736193299293518,73026931
19-May-2020 03:27:53.042,0.6853319406509399,52558,73026904,44184,-0.6852837800979614,0.17484867572784424,-0.173593670129776,73026932
19-May-2020 03:27:54.042,0.6853381395339966,52558,73026904,44184,-0.685289740562439,0.17482727766036987,-0.17356666922569275,73026933
19-May-2020 03:27:55.042,0.685344934463501,52558,73026904,44184,-0.685295581817627,0.17480087280273438,-0.17354300618171692,73026934
19-May-2020 03:27:56.042,0.6853480339050293,52558,73026936,44184,-0.6853040456771851,0.17477449774742126,-0.17352360486984253,73026935
19-May-2020 03:27:57.042,0.6853572130203247,52558,73026936,44184,-0.6853079795837402,0.17475128173828125,-0.17349526286125183,73026936
19-May-2020 03:27:58.042,0.6853643655776978,52558,73026936,44184,-0.6853138208389282,0.1747266948223114,-0.17346850037574768,73026937
19-May-2020 03:27:59.042,0.6853727102279663,52558,73026936,44184,-0.6853188276290894,0.17470216751098633,-0.17344173789024353,73026938
19-May-2020 03:28:00.042,0.6853781938552856,52558,73026936,44184,-0.6853264570236206,0.17467829585075378,-0.17341378331184387,73026939
19-May-2020 03:28:01.042,0.685383677482605,52558,73026936,44184,-0.6853322982788086,0.17465198040008545,-0.17339593172073364,73026940
19-May-2020 03:28:02.042,0.6853920221328735,52590,73026936,44184,-0.6853374242782593,0.17462506890296936,-0.17336943745613098,73026941
19-May-2020 03:28:03.042,0.6853950023651123,52590,73026936,44184,-0.6853452920913696,0.17460355162620544,-0.17334747314453125,73026942
19-May-2020 03:28:04.042,0.6853996515274048,52590,73026936,44184,-0.6853536367416382,0.17457744479179382,-0.17332294583320618,73026943
19-May-2020 03:28:05.042,0.6854069232940674,52590,73026936,44184,-0.6853595972061157,0.17455190420150757,-0.17329701781272888,73026944
19-May-2020 03:28:06.042,0.685415506362915,52590,73026936,44184,-0.6853644847869873,0.1745244264602661,-0.17327144742012024,73026945
19-May-2020 03:28:07.042,0.6854221820831299,52590,73026936,44184,-0.6853705644607544,0.17450237274169922,-0.17324140667915344,73026946
19-May-2020 03:28:08.042,0.6854263544082642,52590,73026936,44184,-0.6853772401809692,0.1744799017906189,-0.17322209477424622,73026947
19-May-2020 03:28:09.042,0.685433030128479,52590,73026936,44184,-0.6853843927383423,0.17445167899131775,-0.1731964349746704,73026948
19-May-2020 03:28:10.042,0.6854413747787476,52590,73026936,44184,-0.6853889226913452,0.17442619800567627,-0.17317038774490356,73026949
19-May-2020 03:28:11.042,0.6854472160339355,52590,73026936,44184,-0.6853959560394287,0.17440149188041687,-0.17314425110816956,73026950
19-May-2020 03:28:12.042,0.6854510307312012,52590,73026936,44184,-0.6854034662246704,0.17437529563903809,-0.1731261909008026,73026951
19-May-2020 03:28:13.042,0.6854580640792847,52590,73026936,44184,-0.6854101419448853,0.17434844374656677,-0.1730991005897522,73026952
19-May-2020 03:28:14.042,0.6854655742645264,52590,73026936,44184,-0.6854161024093628,0.17432692646980286,-0.17306730151176453,73026953
19-May-2020 03:28:15.042,0.6854730844497681,52590,73026936,44184,-0.6854223012924194,0.17429772019386292,-0.17304229736328125,73026954
19-May-2020 03:28:16.042,0.6854772567749023,52590,73026936,44184,-0.6854299306869507,0.17427286505699158,-0.173021137714386,73026955
19-May-2020 03:28:17.042,0.6854846477508545,52590,73026936,44184,-0.6854355335235596,0.17425137758255005,-0.1729898452758789,73026956
19-May-2020 03:28:18.042,0.6854898929595947,52590,73026936,44184,-0.6854428052902222,0.17422688007354736,-0.17296552658081055,73026957
19-May-2020 03:28:19.042,0.6854962110519409,52590,73026936,44184,-0.6854478120803833,0.174201101064682,-0.172946959733963,73026958
19-May-2020 03:28:20.042,0.6855010986328125,52590,73026936,44184,-0.6854557991027832,0.17417818307876587,-0.1729186773300171,73026959
19-May-2020 03:28:21.042,0.6855093240737915,52590,73026936,44184,-0.6854606866836548,0.17415115237236023,-0.17289429903030396,73026960
19-May-2020 03:28:22.042,0.6855157613754272,52590,73026936,44184,-0.6854671239852905,0.17412430047988892,-0.17287057638168335,73026961
19-May-2020 03:28:23.042,0.6855243444442749,52590,73026936,44184,-0.6854715347290039,0.1741034984588623,-0.17284005880355835,73026962
19-May-2020 03:28:24.042,0.6855305433273315,52590,73026936,44184,-0.6854772567749023,0.17407914996147156,-0.17281696200370789,73026963
19-May-2020 03:28:25.042,0.6855360269546509,52590,73026936,44184,-0.6854844093322754,0.17405053973197937,-0.1727961301803589,73026964
19-May-2020 03:28:26.042,0.6855415105819702,52590,73026936,44184,-0.6854909658432007,0.17402788996696472,-0.1727691888809204,73026965
19-May-2020 03:28:27.042,0.6855500936508179,52590,73026936,44184,-0.6854956150054932,0.1740066409111023,-0.17273959517478943,73026966
19-May-2020 03:28:28.042,0.6855547428131104,52590,73026968,44184,-0.6855045557022095,0.17397460341453552,-0.17271843552589417,73026967
19-May-2020 03:28:29.042,0.6855607032775879,52590,73026968,44184,-0.6855107545852661,0.17394912242889404,-0.17269396781921387,73026968
19-May-2020 03:28:30.042,0.6855684518814087,52590,73026968,44184,-0.685515284538269,0.1739318072795868,-0.17266437411308289,73026969
19-May-2020 03:28:31.042,0.6855731010437012,52590,73026968,44184,-0.6855237483978271,0.1738995909690857,-0.17264524102210999,73026970
19-May-2020 03:28:32.042,0.6855803728103638,52590,73026968,44184,-0.6855287551879883,0.17387670278549194,-0.17261794209480286,73026971
19-May-2020 03:28:33.042,0.6855858564376831,52590,73026968,44184,-0.6855336427688599,0.1738591194152832,-0.17259493470191956,73026972
19-May-2020 03:28:34.042,0.685592532157898,52622,73026968,44184,-0.685541033744812,0.17382743954658508,-0.1725705862045288,73026973
19-May-2020 03:28:35.042,0.6855971813201904,52622,73026968,44184,-0.6855496168136597,0.1738012135028839,-0.17254430055618286,73026974
19-May-2020 03:28:36.042,0.6856040954589844,52622,73026968,44184,-0.6855552196502686,0.17378127574920654,-0.17251470685005188,73026975
19-May-2020 03:28:37.042,0.6856119632720947,52622,73026968,44184,-0.6855599880218506,0.17375007271766663,-0.17249616980552673,73026976
19-May-2020 03:28:38.042,0.68561851978302,52622,73026968,44184,-0.6855672597885132,0.17372554540634155,-0.172465980052948,73026977
19-May-2020 03:28:39.042,0.6856249570846558,52622,73026968,44184,-0.6855722665786743,0.17370560765266418,-0.17244133353233337,73026978
19-May-2020 03:28:40.042,0.6856297254562378,52622,73026968,44184,-0.685580849647522,0.17367660999298096,-0.1724172830581665,73026979
19-May-2020 03:28:41.042,0.6856361627578735,52622,73026968,44184,-0.6855871677398682,0.1736508309841156,-0.17239192128181458,73026980
19-May-2020 03:28:42.042,0.6856422424316406,52622,73026968,44184,-0.685592532157898,0.17362898588180542,-0.1723686158657074,73026981
19-May-2020 03:28:43.042,0.6856479644775391,52622,73026968,44184,-0.6856002807617188,0.1736014187335968,-0.17234355211257935,73026982
19-May-2020 03:28:44.042,0.6856533288955688,52622,73026968,44184,-0.6856071949005127,0.1735762357711792,-0.17231979966163635,73026983
19-May-2020 03:28:45.042,0.6856608390808105,52622,73026968,44184,-0.6856123208999634,0.17355352640151978,-0.17229241132736206,73026984
19-May-2020 03:28:46.042,0.6856681108474731,52622,73026968,44184,-0.6856174468994141,0.17352646589279175,-0.1722697615623474,73026985
19-May-2020 03:28:47.042,0.6856727600097656,52622,73026968,44184,-0.6856242418289185,0.17350175976753235,-0.17224931716918945,73026986
19-May-2020 03:28:48.042,0.6856786012649536,52622,73026968,44184,-0.6856313943862915,0.1734754741191864,-0.17222467064857483,73026987
19-May-2020 03:28:49.042,0.6856846809387207,52622,73026968,44184,-0.6856369972229004,0.17345160245895386,-0.17220112681388855,73026988
19-May-2020 03:28:50.042,0.6856926679611206,52622,73026968,44184,-0.6856426000595093,0.17343074083328247,-0.1721678376197815,73026989
19-May-2020 03:28:51.042,0.6856985092163086,52622,73026968,44184,-0.6856509447097778,0.17339828610420227,-0.17214572429656982,73026990
19-May-2020 03:28:52.042,0.6857057809829712,52622,73026968,44184,-0.6856567859649658,0.1733769178390503,-0.1721135973930359,73026991
19-May-2020 03:28:53.042,0.6857123374938965,52622,73026968,44184,-0.6856629848480225,0.17335107922554016,-0.17208853363990784,73026992
19-May-2020 03:28:54.042,0.6857178211212158,52622,73026968,44184,-0.6856691837310791,0.17332541942596436,-0.17206835746765137,73026993
19-May-2020 03:28:55.042,0.6857244968414307,52622,73026968,44184,-0.6856751441955566,0.1732977330684662,-0.1720464825630188,73026994
19-May-2020 03:28:56.042,0.6857304573059082,52622,73026968,44184,-0.6856807470321655,0.17327633500099182,-0.1720212697982788,73026995
19-May-2020 03:28:57.042,0.6857377290725708,52622,73026968,44184,-0.6856858730316162,0.1732543706893921,-0.17199388146400452,73026996
19-May-2020 03:28:58.042,0.685741662979126,52622,73026968,44184,-0.6856940984725952,0.17322546243667603,-0.17197513580322266,73026997
19-May-2020 03:28:59.042,0.6857479810714722,52622,73026968,44184,-0.6857001781463623,0.17320430278778076,-0.17194759845733643,73026998
19-May-2020 03:29:00.042,0.6857559680938721,52622,73027000,44190,-0.6857064962387085,0.17317602038383484,-0.17191779613494873,73026999
19-May-2020 03:29:01.042,0.6857610940933228,52622,73027000,44190,-0.6857137680053711,0.1731497049331665,-0.17189568281173706,73027000
19-May-2020 03:29:02.042,0.6857664585113525,52622,73027000,44190,-0.6857198476791382,0.17312923073768616,-0.1718699336051941,73027001
19-May-2020 03:29:03.042,0.6857743263244629,52622,73027000,44190,-0.6857249736785889,0.1731051802635193,-0.1718435287475586,73027002
19-May-2020 03:29:04.042,0.6857784986495972,52622,73027000,44190,-0.6857330799102783,0.1730746030807495,-0.1718241274356842,73027003
19-May-2020 03:29:05.042,0.6857854127883911,52622,73027000,44190,-0.6857391595840454,0.17304936051368713,-0.17179742455482483,73027004
19-May-2020 03:29:06.042,0.6857930421829224,52654,73027000,44190,-0.6857434511184692,0.1730300486087799,-0.17176949977874756,73027005
19-May-2020 03:29:07.042,0.6857982873916626,52654,73027000,44190,-0.6857519149780273,0.17299962043762207,-0.17174530029296875,73027006
19-May-2020 03:29:08.042,0.6858055591583252,52654,73027000,44190,-0.6857573986053467,0.17297592759132385,-0.1717188060283661,73027007
19-May-2020 03:29:09.042,0.68581223487854,52654,73027000,44190,-0.6857624053955078,0.17295444011688232,-0.17169314622879028,73027008
19-May-2020 03:29:10.042,0.6858187913894653,52654,73027000,44190,-0.6857703924179077,0.17292237281799316,-0.17166757583618164,73027009
19-May-2020 03:29:11.042,0.6858236789703369,52654,73027000,44190,-0.6857763528823853,0.17290428280830383,-0.17164385318756104,73027010
19-May-2020 03:29:12.042,0.6858304738998413,52654,73027000,44190,-0.6857819557189941,0.17287954688072205,-0.17161798477172852,73027011
19-May-2020 03:29:13.042,0.685836672782898,52654,73027000,44190,-0.6857895851135254,0.17285174131393433,-0.17159107327461243,73027012
19-May-2020 03:29:14.042,0.6858426332473755,52654,73027000,44190,-0.6857960224151611,0.17282456159591675,-0.17156890034675598,73027013
19-May-2020 03:29:15.042,0.6858478784561157,52654,73027000,44190,-0.6858018636703491,0.17280364036560059,-0.17154449224472046,73027014
19-May-2020 03:29:16.042,0.6858546733856201,52654,73027000,44190,-0.6858083009719849,0.17277583479881287,-0.17152026295661926,73027015
19-May-2020 03:29:17.042,0.6858609914779663,52654,73027000,44190,-0.6858130693435669,0.1727558970451355,-0.17149648070335388,73027016
19-May-2020 03:29:18.042,0.6858675479888916,52654,73027000,44190,-0.6858192682266235,0.1727316677570343,-0.17147013545036316,73027017
19-May-2020 03:29:19.042,0.6858751773834229,52654,73027000,44190,-0.6858241558074951,0.1727059781551361,-0.17144560813903809,73027018
19-May-2020 03:29:20.042,0.6858800649642944,52654,73027000,44190,-0.685832142829895,0.17268240451812744,-0.1714184582233429,73027019
19-May-2020 03:29:21.042,0.6858872175216675,52654,73027000,44190,-0.6858384609222412,0.17265406250953674,-0.17139115929603577,73027020
19-May-2020 03:29:22.042,0.6858917474746704,52654,73027000,44190,-0.6858471632003784,0.17262837290763855,-0.17136481404304504,73027021
19-May-2020 03:29:23.042,0.6859011650085449,52654,73027000,44190,-0.6858518123626709,0.17259880900382996,-0.17133811116218567,73027022
19-May-2020 03:29:24.042,0.6859064102172852,52654,73027000,44190,-0.6858577728271484,0.1725754737854004,-0.17131653428077698,73027023
19-May-2020 03:29:25.042,0.6859117746353149,52654,73027000,44190,-0.6858649253845215,0.17255067825317383,-0.17129087448120117,73027024
19-May-2020 03:29:26.042,0.6859172582626343,52654,73027000,44190,-0.6858716011047363,0.17252564430236816,-0.17126798629760742,73027025
19-May-2020 03:29:27.042,0.6859214305877686,52654,73027000,44190,-0.6858785152435303,0.17250356078147888,-0.17124629020690918,73027026
19-May-2020 03:29:28.042,0.6859292984008789,52654,73027000,44190,-0.6858832836151123,0.17247578501701355,-0.17122361063957214,73027027
19-May-2020 03:29:29.042,0.6859356164932251,52654,73027000,44190,-0.6858886480331421,0.17245668172836304,-0.17119550704956055,73027028
19-May-2020 03:29:30.042,0.6859424114227295,52654,73027000,44190,-0.6858950853347778,0.17242789268493652,-0.17117199301719666,73027029
19-May-2020 03:29:31.042,0.685949444770813,52654,73027000,44190,-0.6859011650085449,0.17240428924560547,-0.17114287614822388,73027030
19-May-2020 03:29:32.042,0.685956597328186,52654,73027032,44184,-0.6859079599380493,0.17237511277198792,-0.17111706733703613,73027031
19-May-2020 03:29:33.042,0.6859627962112427,52654,73027032,44184,-0.6859148740768433,0.17234742641448975,-0.17109256982803345,73027032
19-May-2020 03:29:34.042,0.685967206954956,52654,73027032,44184,-0.685922384262085,0.17232546210289001,-0.17106673121452332,73027033
19-May-2020 03:29:35.042,0.685975193977356,52654,73027032,44184,-0.6859266757965088,0.17230132222175598,-0.17104050517082214,73027034
19-May-2020 03:29:36.042,0.6859816312789917,52654,73027032,44184,-0.6859326362609863,0.1722790002822876,-0.17101475596427917,73027035
19-May-2020 03:29:37.042,0.685985803604126,52654,73027032,44184,-0.6859393119812012,0.17225506901741028,-0.17099490761756897,73027036
19-May-2020 03:29:38.042,0.6859925985336304,52686,73027032,44184,-0.6859461069107056,0.17223110795021057,-0.1709657609462738,73027037
19-May-2020 03:29:39.042,0.6859993934631348,52686,73027032,44184,-0.685951828956604,0.17220526933670044,-0.170941561460495,73027038
19-May-2020 03:29:40.042,0.686004638671875,52686,73027032,44184,-0.6859580278396606,0.17217952013015747,-0.1709195375442505,73027039
19-May-2020 03:29:41.042,0.6860103607177734,52686,73027032,44184,-0.6859641075134277,0.17215588688850403,-0.17089655995368958,73027040
19-May-2020 03:29:42.042,0.6860188245773315,52686,73027032,44184,-0.6859695911407471,0.1721286177635193,-0.17086803913116455,73027041
19-May-2020 03:29:43.042,0.6860246658325195,52686,73027032,44184,-0.6859756708145142,0.1721046268939972,-0.17084482312202454,73027042
19-May-2020 03:29:44.042,0.6860324144363403,52686,73027032,44184,-0.6859806776046753,0.17208626866340637,-0.17081239819526672,73027043
19-May-2020 03:29:45.042,0.6860377788543701,52686,73027032,44184,-0.6859884262084961,0.17205742001533508,-0.17078813910484314,73027044
19-May-2020 03:29:46.042,0.6860430240631104,52686,73027032,44184,-0.6859967708587646,0.17202842235565186,-0.17076367139816284,73027045
19-May-2020 03:29:47.042,0.686049222946167,52686,73027032,44184,-0.6860027313232422,0.17200538516044617,-0.17073780298233032,73027046
19-May-2020 03:29:48.042,0.6860561370849609,52686,73027032,44184,-0.6860083341598511,0.17197957634925842,-0.17071262001991272,73027047
19-May-2020 03:29:49.042,0.6860606670379639,52686,73027032,44184,-0.6860146522521973,0.17195534706115723,-0.1706939935684204,73027048
19-May-2020 03:29:50.042,0.6860675811767578,52686,73027032,44184,-0.686019778251648,0.17192953824996948,-0.1706719696521759,73027049
19-May-2020 03:29:51.042,0.6860746145248413,52686,73027032,44184,-0.6860259771347046,0.17190533876419067,-0.17064255475997925,73027050
19-May-2020 03:29:52.042,0.6860815286636353,52686,73027032,44184,-0.6860324144363403,0.17187902331352234,-0.17061644792556763,73027051
19-May-2020 03:29:53.042,0.6860861778259277,52686,73027032,44184,-0.6860395669937134,0.17185792326927185,-0.17059007287025452,73027052
19-May-2020 03:29:54.042,0.6860932111740112,52686,73027032,44184,-0.6860450506210327,0.1718301773071289,-0.17056605219841003,73027053
19-May-2020 03:29:55.042,0.6860991716384888,52686,73027032,44184,-0.6860513687133789,0.17180359363555908,-0.17054396867752075,73027054
19-May-2020 03:29:56.042,0.6861046552658081,52686,73027032,44184,-0.686058759689331,0.1717773973941803,-0.1705189049243927,73027055
19-May-2020 03:29:57.042,0.6861106157302856,52686,73027032,44184,-0.6860653162002563,0.1717548668384552,-0.17049100995063782,73027056
19-May-2020 03:29:58.042,0.6861157417297363,52686,73027032,44184,-0.6860724687576294,0.17172843217849731,-0.17046865820884705,73027057
19-May-2020 03:29:59.042,0.686124324798584,52686,73027032,44184,-0.6860767602920532,0.17170450091362,-0.1704401969909668,73027058
19-May-2020 03:30:00.042,0.6861321926116943,52686,73027032,44184,-0.686081051826477,0.17168182134628296,-0.17041483521461487,73027059
19-May-2020 03:30:01.042,0.6861381530761719,52686,73027032,44184,-0.6860878467559814,0.1716521680355072,-0.1703927218914032,73027060
19-May-2020 03:30:02.042,0.6861443519592285,52686,73027032,44184,-0.6860933303833008,0.17162960767745972,-0.1703692078590393,73027061
19-May-2020 03:30:03.042,0.6861529350280762,52686,73027032,44184,-0.6860982179641724,0.17160719633102417,-0.1703367531299591,73027062
19-May-2020 03:30:04.042,0.6861573457717896,52686,73027064,44184,-0.6861052513122559,0.17158100008964539,-0.17031791806221008,73027063
19-May-2020 03:30:05.042,0.6861631870269775,52686,73027064,44184,-0.6861122846603394,0.17156004905700684,-0.17028677463531494,73027064
19-May-2020 03:30:06.042,0.6861693859100342,52686,73027064,44184,-0.6861177682876587,0.1715381145477295,-0.17026236653327942,73027065
19-May-2020 03:30:07.042,0.6861729621887207,52686,73027064,44184,-0.6861269474029541,0.17150533199310303,-0.17024236917495728,73027066
19-May-2020 03:30:08.042,0.6861790418624878,52686,73027064,44184,-0.6861329078674316,0.1714811623096466,-0.1702181100845337,73027067
19-May-2020 03:30:09.042,0.6861863136291504,52686,73027064,44184,-0.6861392259597778,0.17145761847496033,-0.17018792033195496,73027068
19-May-2020 03:30:10.042,0.6861927509307861,52718,73027064,44184,-0.6861463785171509,0.17142823338508606,-0.1701624095439911,73027069
19-May-2020 03:30:11.042,0.6861995458602905,52718,73027064,44184,-0.6861510276794434,0.17140653729438782,-0.17013928294181824,73027070
19-May-2020 03:30:12.042,0.68620765209198,52718,73027064,44184,-0.6861554384231567,0.17138198018074036,-0.17011287808418274,73027071
19-May-2020 03:30:13.042,0.6862132549285889,52718,73027064,44184,-0.6861618757247925,0.17135697603225708,-0.17008954286575317,73027072
19-May-2020 03:30:14.042,0.6862202882766724,52718,73027064,44184,-0.6861679553985596,0.17132890224456787,-0.1700652837753296,73027073
19-May-2020 03:30:15.042,0.6862258911132812,52718,73027064,44184,-0.6861718893051147,0.1713109016418457,-0.17004522681236267,73027074
19-May-2020 03:30:16.042,0.6862320899963379,52718,73027064,44184,-0.6861790418624878,0.17128178477287292,-0.17002040147781372,73027075
19-May-2020 03:30:17.042,0.6862385272979736,52718,73027064,44184,-0.6861870288848877,0.17125245928764343,-0.16998988389968872,73027076
19-May-2020 03:30:18.042,0.6862456798553467,52718,73027064,44184,-0.6861923933029175,0.17123091220855713,-0.16996222734451294,73027077
19-May-2020 03:30:19.042,0.6862502098083496,52718,73027064,44184,-0.6862009763717651,0.17120134830474854,-0.16993924975395203,73027078
19-May-2020 03:30:20.042,0.6862536668777466,52718,73027064,44184,-0.6862084865570068,0.1711786985397339,-0.1699182689189911,73027079
19-May-2020 03:30:21.042,0.6862624883651733,52718,73027064,44184,-0.6862119436264038,0.17115730047225952,-0.16988900303840637,73027080
19-May-2020 03:30:22.042,0.6862695217132568,52718,73027064,44184,-0.6862173080444336,0.171134352684021,-0.16986238956451416,73027081
19-May-2020 03:30:23.042,0.686274528503418,52718,73027064,44184,-0.6862244606018066,0.1711069941520691,-0.16984042525291443,73027082
19-May-2020 03:30:24.042,0.6862820386886597,52718,73027064,44184,-0.6862287521362305,0.17108455300331116,-0.169815331697464,73027083
19-May-2020 03:30:25.042,0.6862889528274536,52718,73027064,44184,-0.6862363815307617,0.17105427384376526,-0.16978716850280762,73027084
19-May-2020 03:30:26.042,0.6862949132919312,52718,73027064,44184,-0.6862423419952393,0.17103374004364014,-0.16975998878479004,73027085
19-May-2020 03:30:27.042,0.6863008737564087,52718,73027064,44184,-0.686247706413269,0.17100605368614197,-0.16974246501922607,73027086
19-May-2020 03:30:28.042,0.6863076686859131,52718,73027064,44184,-0.6862540245056152,0.17098042368888855,-0.16971459984779358,73027087
19-May-2020 03:30:29.042,0.686313271522522,52718,73027064,44184,-0.6862608194351196,0.17095538973808289,-0.16968977451324463,73027088
19-May-2020 03:30:30.042,0.6863212585449219,52718,73027064,44184,-0.6862665414810181,0.1709299385547638,-0.16966032981872559,73027089
19-May-2020 03:30:31.042,0.6863250732421875,52718,73027064,44184,-0.6862739324569702,0.17090505361557007,-0.1696402132511139,73027090
19-May-2020 03:30:32.042,0.686331033706665,52718,73027064,44184,-0.6862815618515015,0.17087867856025696,-0.16961219906806946,73027091
19-May-2020 03:30:33.042,0.6863367557525635,52718,73027064,44184,-0.6862865686416626,0.1708585023880005,-0.16958805918693542,73027092
19-May-2020 03:30:34.042,0.6863434314727783,52718,73027064,44184,-0.6862918138504028,0.17083284258842468,-0.1695650815963745,73027093
19-May-2020 03:30:35.042,0.6863499879837036,52718,73027064,44184,-0.6862980127334595,0.1708076298236847,-0.1695404350757599,73027094
19-May-2020 03:30:36.042,0.6863559484481812,52718,73027096,44184,-0.6863046884536743,0.17078274488449097,-0.1695132851600647,73027095
19-May-2020 03:30:37.042,0.6863629817962646,52718,73027096,44184,-0.6863095760345459,0.17075949907302856,-0.16948968172073364,73027096
19-May-2020 03:30:38.042,0.6863690614700317,52718,73027096,44184,-0.6863166093826294,0.1707347333431244,-0.16946175694465637,73027097
19-May-2020 03:30:39.042,0.6863749027252197,52718,73027096,44184,-0.6863231658935547,0.17070621252059937,-0.16943922638893127,73027098
19-May-2020 03:30:40.042,0.6863827705383301,52718,73027096,44184,-0.6863291263580322,0.1706777811050415,-0.16941234469413757,73027099
19-May-2020 03:30:41.042,0.6863888502120972,52718,73027096,44184,-0.6863347291946411,0.17065471410751343,-0.1693871021270752,73027100
19-May-2020 03:30:42.042,0.6863952875137329,52750,73027096,44184,-0.6863400936126709,0.17063003778457642,-0.1693653166294098,73027101
19-May-2020 03:30:43.042,0.6864008903503418,52750,73027096,44184,-0.6863466501235962,0.1706072986125946,-0.169338196516037,73027102
19-May-2020 03:30:44.042,0.686404824256897,52750,73027096,44184,-0.6863539218902588,0.17058473825454712,-0.16931602358818054,73027103
19-May-2020 03:30:45.042,0.6864123344421387,52750,73027096,44184,-0.6863586902618408,0.17056205868721008,-0.16928905248641968,73027104
19-May-2020 03:30:46.042,0.6864169836044312,52750,73027096,44184,-0.6863669157028198,0.17053279280662537,-0.16926676034927368,73027105
19-May-2020 03:30:47.042,0.6864227056503296,52750,73027096,44184,-0.6863735914230347,0.17050841450691223,-0.1692408323287964,73027106
19-May-2020 03:30:48.042,0.686431884765625,52750,73027096,44184,-0.6863785982131958,0.17048153281211853,-0.16921040415763855,73027107
19-May-2020 03:30:49.042,0.686437726020813,52750,73027096,44184,-0.6863844394683838,0.1704559028148651,-0.16918891668319702,73027108
19-May-2020 03:30:50.042,0.6864438056945801,52750,73027096,44184,-0.6863914728164673,0.17042946815490723,-0.16916203498840332,73027109
19-May-2020 03:30:51.042,0.6864509582519531,52750,73027096,44184,-0.6863970756530762,0.1704033613204956,-0.16913792490959167,73027110
19-May-2020 03:30:52.042,0.686455249786377,52750,73027096,44184,-0.686403751373291,0.1703818142414093,-0.1691148281097412,73027111
19-May-2020 03:30:53.042,0.6864622831344604,52750,73027096,44184,-0.6864088773727417,0.17035841941833496,-0.1690891683101654,73027112
19-May-2020 03:30:54.042,0.6864674091339111,52750,73027096,44184,-0.6864150762557983,0.17033401131629944,-0.16906580328941345,73027113
19-May-2020 03:30:55.042,0.6864746809005737,52750,73027096,44184,-0.6864216327667236,0.17030763626098633,-0.1690371036529541,73027114
19-May-2020 03:30:56.042,0.6864805221557617,52750,73027096,44184,-0.6864286661148071,0.17028304934501648,-0.16900962591171265,73027115
19-May-2020 03:30:57.042,0.6864848136901855,52750,73027096,44184,-0.6864358186721802,0.1702585220336914,-0.16898754239082336,73027116
19-May-2020 03:30:58.042,0.6864914894104004,52750,73027096,44184,-0.6864420175552368,0.17023062705993652,-0.16896364092826843,73027117
19-May-2020 03:30:59.042,0.6864993572235107,52750,73027096,44184,-0.6864463090896606,0.17020639777183533,-0.16893884539604187,73027118
19-May-2020 03:31:00.042,0.6865041255950928,52750,73027096,44184,-0.6864528656005859,0.17018350958824158,-0.16891604661941528,73027119
19-May-2020 03:31:01.042,0.6865122318267822,52750,73027096,44184,-0.6864585876464844,0.1701551079750061,-0.1688884198665619,73027120
19-May-2020 03:31:02.042,0.6865173578262329,52750,73027096,44184,-0.6864663362503052,0.17012783885002136,-0.168863445520401,73027121
19-May-2020 03:31:03.042,0.6865243911743164,52750,73027096,44184,-0.6864711046218872,0.17010551691055298,-0.1688389778137207,73027122
19-May-2020 03:31:04.042,0.6865296363830566,52750,73027096,44184,-0.6864782571792603,0.17008012533187866,-0.16881293058395386,73027123
19-May-2020 03:31:05.042,0.6865361928939819,52750,73027096,44184,-0.6864829063415527,0.1700582206249237,-0.16878995299339294,73027124
19-May-2020 03:31:06.042,0.6865428686141968,52750,73027096,44184,-0.6864892244338989,0.17003262042999268,-0.16876357793807983,73027125
19-May-2020 03:31:07.042,0.6865482330322266,52750,73027096,44184,-0.6864957809448242,0.17000722885131836,-0.1687382459640503,73027126
19-May-2020 03:31:08.042,0.6865549087524414,52750,73027128,44184,-0.6865017414093018,0.16998189687728882,-0.16871270537376404,73027127
19-May-2020 03:31:09.042,0.6865618228912354,52750,73027128,44184,-0.6865087747573853,0.16995468735694885,-0.16868388652801514,73027128
19-May-2020 03:31:10.042,0.6865661144256592,52750,73027128,44184,-0.6865161657333374,0.16992905735969543,-0.16866236925125122,73027129
19-May-2020 03:31:11.042,0.6865743398666382,52750,73027128,44184,-0.6865198612213135,0.16990655660629272,-0.1686359941959381,73027130
19-May-2020 03:31:12.042,0.6865800619125366,52750,73027128,44184,-0.6865280866622925,0.16987788677215576,-0.1686088740825653,73027131
19-May-2020 03:31:13.042,0.6865861415863037,52750,73027128,44184,-0.6865336894989014,0.16985511779785156,-0.1685847043991089,73027132
19-May-2020 03:31:14.042,0.6865900754928589,52782,73027128,44184,-0.6865414381027222,0.169831782579422,-0.16856122016906738,73027133
19-May-2020 03:31:15.042,0.6865965127944946,52782,73027128,44184,-0.686546802520752,0.16980710625648499,-0.16853788495063782,73027134
19-May-2020 03:31:16.042,0.6866031885147095,52782,73027128,44184,-0.6865520477294922,0.16978392004966736,-0.1685122549533844,73027135
19-May-2020 03:31:17.042,0.6866077184677124,52782,73027128,44184,-0.6865605115890503,0.16975760459899902,-0.16848629713058472,73027136
19-May-2020 03:31:18.042,0.6866159439086914,52782,73027128,44184,-0.686564564704895,0.16973230242729187,-0.1684601902961731,73027137
19-May-2020 03:31:19.042,0.6866216659545898,52782,73027128,44184,-0.686571478843689,0.16970491409301758,-0.1684367060661316,73027138
19-May-2020 03:31:20.042,0.6866295337677002,52782,73027128,44184,-0.6865757703781128,0.16967910528182983,-0.1684134602546692,73027139
19-May-2020 03:31:21.042,0.6866353750228882,52782,73027128,44184,-0.6865823268890381,0.16965341567993164,-0.16838806867599487,73027140
19-May-2020 03:31:22.042,0.6866421699523926,52782,73027128,44184,-0.6865878105163574,0.16962891817092896,-0.16836276650428772,73027141
19-May-2020 03:31:23.042,0.6866476535797119,52782,73027128,44184,-0.6865949630737305,0.16960406303405762,-0.16833603382110596,73027142
19-May-2020 03:31:24.042,0.6866534948348999,52782,73027128,44184,-0.6866014003753662,0.16958287358283997,-0.16830748319625854,73027143
19-May-2020 03:31:25.042,0.6866581439971924,52782,73027128,44184,-0.6866089105606079,0.16955426335334778,-0.1682872474193573,73027144
19-May-2020 03:31:26.042,0.6866625547409058,52782,73027128,44184,-0.6866165399551392,0.16952982544898987,-0.16826242208480835,73027145
19-May-2020 03:31:27.042,0.6866711378097534,52782,73027128,44184,-0.6866203546524048,0.16950643062591553,-0.16823557019233704,73027146
19-May-2020 03:31:28.042,0.6866779327392578,52782,73027128,44184,-0.6866259574890137,0.16948169469833374,-0.16820961236953735,73027147
19-May-2020 03:31:29.042,0.6866828203201294,52782,73027128,44184,-0.6866322755813599,0.16945648193359375,-0.16818886995315552,73027148
19-May-2020 03:31:30.042,0.6866905689239502,52782,73027128,44184,-0.6866368055343628,0.16943225264549255,-0.16816368699073792,73027149
19-May-2020 03:31:31.042,0.6866984367370605,52782,73027128,44184,-0.6866418123245239,0.16940876841545105,-0.16813525557518005,73027150
19-May-2020 03:31:32.042,0.6867038011550903,52782,73027128,44184,-0.6866496801376343,0.16937798261642456,-0.1681119203567505,73027151
19-May-2020 03:31:33.042,0.6867092847824097,52782,73027128,44184,-0.6866568326950073,0.1693527102470398,-0.1680857241153717,73027152
19-May-2020 03:31:34.042,0.6867161989212036,52782,73027128,44184,-0.686664342880249,0.16932418942451477,-0.1680557131767273,73027153
19-May-2020 03:31:35.042,0.6867213249206543,52782,73027128,44184,-0.6866704225540161,0.16930291056632996,-0.1680295467376709,73027154
19-May-2020 03:31:36.042,0.6867274045944214,52782,73027128,44184,-0.6866751909255981,0.16927960515022278,-0.168010413646698,73027155
19-May-2020 03:31:37.042,0.6867327690124512,52782,73027128,44184,-0.686680793762207,0.16925716400146484,-0.1679869294166565,73027156
19-May-2020 03:31:38.042,0.6867392063140869,52782,73027128,44184,-0.6866867542266846,0.16923105716705322,-0.16796454787254333,73027157
19-May-2020 03:31:39.042,0.6867462396621704,52782,73027128,44184,-0.6866922378540039,0.16920629143714905,-0.16793686151504517,73027158
19-May-2020 03:31:40.042,0.686752438545227,52782,73027160,44184,-0.686698317527771,0.16917991638183594,-0.16791319847106934,73027159
19-May-2020 03:31:41.042,0.6867583990097046,52782,73027160,44184,-0.686705470085144,0.1691502034664154,-0.16788974404335022,73027160
19-May-2020 03:31:42.042,0.6867648363113403,52782,73027160,44184,-0.6867105960845947,0.16912943124771118,-0.16786333918571472,73027161
19-May-2020 03:31:43.042,0.6867703199386597,52782,73027160,44184,-0.6867184638977051,0.16910195350646973,-0.16783669590950012,73027162
19-May-2020 03:31:44.042,0.6867746114730835,52782,73027160,44184,-0.6867254972457886,0.16908222436904907,-0.16781076788902283,73027163
19-May-2020 03:31:45.042,0.6867825984954834,52782,73027160,44184,-0.6867309808731079,0.16905242204666138,-0.1677848994731903,73027164
19-May-2020 03:31:46.042,0.6867892742156982,52814,73027160,44184,-0.686737060546875,0.16902947425842285,-0.16775614023208618,73027165
19-May-2020 03:31:47.042,0.6867951154708862,52814,73027160,44184,-0.686742901802063,0.16900303959846497,-0.167734295129776,73027166
19-May-2020 03:31:48.042,0.6867996454238892,52814,73027160,44184,-0.6867499351501465,0.16898155212402344,-0.16770967841148376,73027167
19-May-2020 03:31:49.042,0.6868056058883667,52814,73027160,44184,-0.6867563724517822,0.16895443201065063,-0.16768556833267212,73027168
19-May-2020 03:31:50.042,0.6868137121200562,52814,73027160,44184,-0.686759352684021,0.16893109679222107,-0.1676645576953888,73027169
19-May-2020 03:31:51.042,0.6868213415145874,52814,73027160,44184,-0.686765193939209,0.16890379786491394,-0.16763702034950256,73027170
19-May-2020 03:31:52.042,0.686826229095459,52814,73027160,44184,-0.6867731809616089,0.1688777506351471,-0.16761088371276855,73027171
19-May-2020 03:31:53.042,0.6868315935134888,52814,73027160,44184,-0.686779260635376,0.1688520610332489,-0.16758817434310913,73027172
19-May-2020 03:31:54.042,0.6868382692337036,52814,73027160,44184,-0.6867842674255371,0.1688287854194641,-0.16756317019462585,73027173
19-May-2020 03:31:55.042,0.6868441104888916,52814,73027160,44184,-0.686792254447937,0.16880029439926147,-0.16753560304641724,73027174
19-May-2020 03:31:56.042,0.6868482828140259,52814,73027160,44184,-0.6867988109588623,0.16877707839012146,-0.16751527786254883,73027175
19-May-2020 03:31:57.042,0.6868560314178467,52814,73027160,44184,-0.6868035793304443,0.16875481605529785,-0.1674867570400238,73027176
19-May-2020 03:31:58.042,0.6868623495101929,52814,73027160,44184,-0.6868104934692383,0.16872969269752502,-0.16745838522911072,73027177
19-May-2020 03:31:59.042,0.6868685483932495,52814,73027160,44184,-0.6868171691894531,0.16869908571243286,-0.16743585467338562,73027178
19-May-2020 03:32:00.042,0.6868754625320435,52814,73027160,44184,-0.6868208646774292,0.16867902874946594,-0.1674121618270874,73027179
19-May-2020 03:32:01.042,0.6868809461593628,52814,73027160,44184,-0.6868280172348022,0.16865557432174683,-0.16738533973693848,73027180
19-May-2020 03:32:02.042,0.6868900060653687,52814,73027160,44184,-0.6868319511413574,0.16862690448760986,-0.16736024618148804,73027181
19-May-2020 03:32:03.042,0.6868922710418701,52814,73027160,44184,-0.6868407726287842,0.16860297322273254,-0.16733905673027039,73027182
19-May-2020 03:32:04.042,0.6868999004364014,52814,73027160,44184,-0.6868463754653931,0.16857627034187317,-0.1673111915588379,73027183
19-May-2020 03:32:05.042,0.6869072914123535,52814,73027160,44184,-0.6868511438369751,0.16855281591415405,-0.16728538274765015,73027184
19-May-2020 03:32:06.042,0.6869125366210938,52814,73027160,44184,-0.6868579387664795,0.16852712631225586,-0.16726234555244446,73027185
19-May-2020 03:32:07.042,0.6869173049926758,52814,73027160,44184,-0.6868648529052734,0.16850313544273376,-0.16723644733428955,73027186
19-May-2020 03:32:08.042,0.6869229078292847,52814,73027160,44184,-0.6868722438812256,0.16847696900367737,-0.16721007227897644,73027187
19-May-2020 03:32:09.042,0.68692946434021,52814,73027160,44184,-0.6868780851364136,0.16845294833183289,-0.16718435287475586,73027188
19-May-2020 03:32:10.042,0.6869347095489502,52814,73027160,44184,-0.6868851184844971,0.1684262454509735,-0.16716071963310242,73027189
19-May-2020 03:32:11.042,0.68694007396698,52814,73027160,44184,-0.6868904829025269,0.1684008538722992,-0.16714146733283997,73027190
19-May-2020 03:32:12.042,0.6869457960128784,52814,73027192,44184,-0.686897873878479,0.16837725043296814,-0.16711175441741943,73027191
19-May-2020 03:32:13.042,0.6869525909423828,52814,73027192,44184,-0.6869029998779297,0.16835203766822815,-0.16708824038505554,73027192
19-May-2020 03:32:14.042,0.6869604587554932,52814,73027192,44184,-0.6869083642959595,0.1683247983455658,-0.16706198453903198,73027193
19-May-2020 03:32:15.042,0.6869652271270752,52814,73027192,44184,-0.6869159936904907,0.16830074787139893,-0.16703450679779053,73027194
19-May-2020 03:32:16.042,0.6869724988937378,52814,73027192,44184,-0.6869205236434937,0.16827607154846191,-0.16701146960258484,73027195
19-May-2020 03:32:17.042,0.6869806051254272,52814,73027192,44184,-0.6869240999221802,0.16825106739997864,-0.16698667407035828,73027196
19-May-2020 03:32:18.042,0.6869853734970093,52846,73027192,44184,-0.686931848526001,0.1682266891002655,-0.1669604480266571,73027197
19-May-2020 03:32:19.043,0.6869913339614868,52846,73027192,44184,-0.6869380474090576,0.16820049285888672,-0.16693726181983948,73027198
19-May-2020 03:32:20.043,0.6869972944259644,52846,73027192,44184,-0.6869450807571411,0.1681736409664154,-0.16691187024116516,73027199
19-May-2020 03:32:21.043,0.6870026588439941,52846,73027192,44184,-0.6869508028030396,0.1681526005268097,-0.16688606142997742,73027200
19-May-2020 03:32:22.043,0.687006950378418,52846,73027192,44184,-0.6869577169418335,0.1681273877620697,-0.16686570644378662,73027201
19-May-2020 03:32:23.043,0.6870143413543701,52846,73027192,44184,-0.6869635581970215,0.16810038685798645,-0.1668376922607422,73027202
19-May-2020 03:32:24.043,0.6870201826095581,52846,73027192,44184,-0.6869686841964722,0.16807925701141357,-0.1668131947517395,73027203
19-May-2020 03:32:25.043,0.6870272159576416,52846,73027192,44184,-0.6869761943817139,0.16804862022399902,-0.16678619384765625,73027204
19-May-2020 03:32:26.043,0.6870325803756714,52846,73027192,44184,-0.6869829893112183,0.1680227518081665,-0.16676175594329834,73027205
19-May-2020 03:32:27.043,0.6870396137237549,52846,73027192,44184,-0.6869876384735107,0.16800126433372498,-0.1667349934577942,73027206
19-May-2020 03:32:28.043,0.6870468854904175,52846,73027192,44184,-0.6869920492172241,0.16797825694084167,-0.1667090356349945,73027207
19-May-2020 03:32:29.043,0.6870534420013428,52846,73027192,44184,-0.6869977712631226,0.16795137524604797,-0.16668671369552612,73027208
19-May-2020 03:32:30.043,0.6870601177215576,52846,73027192,44184,-0.6870038509368896,0.1679256558418274,-0.16666024923324585,73027209
19-May-2020 03:32:31.043,0.6870652437210083,52846,73027192,44184,-0.687010645866394,0.16790306568145752,-0.16663435101509094,73027210
19-May-2020 03:32:32.043,0.6870695352554321,52846,73027192,44184,-0.6870167255401611,0.16787904500961304,-0.16661414504051208,73027211
19-May-2020 03:32:33.043,0.6870758533477783,52846,73027192,44184,-0.6870230436325073,0.16785410046577454,-0.16658905148506165,73027212
19-May-2020 03:32:34.043,0.6870834827423096,52846,73027192,44184,-0.6870286464691162,0.16782543063163757,-0.16656145453453064,73027213
19-May-2020 03:32:35.043,0.687089204788208,52846,73027192,44184,-0.6870354413986206,0.16779950261116028,-0.16653597354888916,73027214
19-May-2020 03:32:36.043,0.6870971918106079,52846,73027192,44184,-0.687039852142334,0.1677740514278412,-0.16651085019111633,73027215
19-May-2020 03:32:37.043,0.6871011257171631,52846,73027192,44184,-0.6870465278625488,0.16775500774383545,-0.16648584604263306,73027216
19-May-2020 03:32:38.043,0.6871066093444824,52846,73027192,44184,-0.6870541572570801,0.16772523522377014,-0.1664622724056244,73027217
19-May-2020 03:32:39.043,0.687111496925354,52846,73027192,44184,-0.6870596408843994,0.16770726442337036,-0.16643741726875305,73027218
19-May-2020 03:32:40.043,0.6871203184127808,52846,73027192,44184,-0.6870651245117188,0.16767668724060059,-0.16640928387641907,73027219
19-May-2020 03:32:41.043,0.6871262788772583,52846,73027192,44184,-0.6870715618133545,0.16764971613883972,-0.16638484597206116,73027220
19-May-2020 03:32:42.043,0.6871297359466553,52846,73027192,44184,-0.6870784759521484,0.1676304042339325,-0.16636201739311218,73027221
19-May-2020 03:32:43.043,0.6871376037597656,52846,73027192,44184,-0.6870839595794678,0.1676023006439209,-0.16633576154708862,73027222
19-May-2020 03:32:44.043,0.6871474981307983,52846,73027224,44184,-0.687087893486023,0.16757282614707947,-0.16630852222442627,73027223
19-May-2020 03:32:45.043,0.6871507167816162,52846,73027224,44184,-0.6870964765548706,0.16754722595214844,-0.1662846803665161,73027224
19-May-2020 03:32:46.043,0.6871562004089355,52846,73027224,44184,-0.6871026754379272,0.16752475500106812,-0.166259765625,73027225
19-May-2020 03:32:47.043,0.6871614456176758,52846,73027224,44184,-0.6871093511581421,0.16749948263168335,-0.16623544692993164,73027226
19-May-2020 03:32:48.043,0.6871685981750488,52846,73027224,44184,-0.687113881111145,0.16747626662254333,-0.16621074080467224,73027227
19-May-2020 03:32:49.043,0.6871743202209473,52846,73027224,44184,-0.687119722366333,0.16745251417160034,-0.16618719696998596,73027228
19-May-2020 03:32:50.043,0.6871815919876099,52878,73027224,44184,-0.6871253252029419,0.1674264371395111,-0.16616058349609375,73027229
19-May-2020 03:32:51.043,0.6871882677078247,52878,73027224,44184,-0.687131404876709,0.16739985346794128,-0.1661330759525299,73027230
19-May-2020 03:32:52.043,0.6871945858001709,52878,73027224,44184,-0.687137246131897,0.16737544536590576,-0.1661074161529541,73027231
19-May-2020 03:32:53.043,0.6872003078460693,52878,73027224,44184,-0.6871435642242432,0.16734933853149414,-0.16608449816703796,73027232
19-May-2020 03:32:54.043,0.6872059106826782,52878,73027224,44184,-0.6871503591537476,0.16732695698738098,-0.1660558581352234,73027233
19-May-2020 03:32:55.043,0.687213659286499,52878,73027224,44184,-0.6871547698974609,0.1672995388507843,-0.1660335659980774,73027234
19-May-2020 03:32:56.043,0.6872185468673706,52878,73027224,44184,-0.6871621608734131,0.1672740876674652,-0.16600847244262695,73027235
19-May-2020 03:32:57.043,0.6872240304946899,52878,73027224,44184,-0.6871681213378906,0.16724929213523865,-0.16598466038703918,73027236
19-May-2020 03:32:58.043,0.6872295141220093,52878,73027224,44184,-0.6871751546859741,0.1672261357307434,-0.16595685482025146,73027237
19-May-2020 03:32:59.043,0.6872349977493286,52878,73027224,44184,-0.6871811151504517,0.16720306873321533,-0.16593295335769653,73027238
19-May-2020 03:33:00.043,0.6872413158416748,52878,73027224,44184,-0.687186598777771,0.16717779636383057,-0.16590946912765503,73027239
19-May-2020 03:33:01.043,0.6872478723526001,52878,73027224,44184,-0.6871929168701172,0.1671498715877533,-0.16588494181632996,73027240
19-May-2020 03:33:02.043,0.6872555017471313,52878,73027224,44184,-0.6871984004974365,0.1671232283115387,-0.16585800051689148,73027241
19-May-2020 03:33:03.043,0.6872624158859253,52878,73027224,44184,-0.6872042417526245,0.16709581017494202,-0.1658317744731903,73027242
19-May-2020 03:33:04.043,0.6872683763504028,52878,73027224,44184,-0.6872094869613647,0.1670733094215393,-0.16580834984779358,73027243
19-May-2020 03:33:05.043,0.6872718334197998,52878,73027224,44184,-0.6872168779373169,0.16704943776130676,-0.1657865047454834,73027244
19-May-2020 03:33:06.043,0.6872787475585938,52878,73027224,44184,-0.6872225999832153,0.1670246720314026,-0.16575860977172852,73027245
19-May-2020 03:33:07.043,0.6872854232788086,52878,73027224,44184,-0.6872291564941406,0.16699817776679993,-0.16573157906532288,73027246
19-May-2020 03:33:08.043,0.6872886419296265,52878,73027224,44184,-0.6872376203536987,0.16697272658348083,-0.16570869088172913,73027247
19-May-2020 03:33:09.043,0.6872940063476562,52878,73027224,44184,-0.687242865562439,0.1669524908065796,-0.16568580269813538,73027248
19-May-2020 03:33:10.043,0.6873019933700562,52878,73027224,44184,-0.6872483491897583,0.1669236421585083,-0.16565853357315063,73027249
19-May-2020 03:33:11.043,0.6873083114624023,52878,73027224,44184,-0.6872532367706299,0.16690152883529663,-0.16563478112220764,73027250
19-May-2020 03:33:12.043,0.687313437461853,52878,73027224,44184,-0.6872620582580566,0.16687321662902832,-0.16560500860214233,73027251
19-May-2020 03:33:13.043,0.6873186826705933,52878,73027224,44184,-0.6872680187225342,0.16685006022453308,-0.16558191180229187,73027252
19-May-2020 03:33:14.043,0.6873265504837036,52878,73027224,44184,-0.6872731447219849,0.16682276129722595,-0.1655554473400116,73027253
19-May-2020 03:33:15.043,0.6873314380645752,52878,73027224,44184,-0.6872797012329102,0.16679945588111877,-0.16553229093551636,73027254
19-May-2020 03:33:16.043,0.6873364448547363,52878,73027256,44184,-0.6872848272323608,0.1667795479297638,-0.16550815105438232,73027255
19-May-2020 03:33:17.043,0.6873414516448975,52878,73027256,44184,-0.6872917413711548,0.16675347089767456,-0.16548538208007812,73027256
19-May-2020 03:33:18.043,0.6873482465744019,52878,73027256,44184,-0.6872987747192383,0.16672319173812866,-0.16545894742012024,73027257
19-May-2020 03:33:19.043,0.6873549222946167,52878,73027256,44184,-0.6873046159744263,0.16669803857803345,-0.16543197631835938,73027258
19-May-2020 03:33:20.043,0.6873610019683838,52878,73027256,44184,-0.6873104572296143,0.1666727364063263,-0.16540780663490295,73027259
19-May-2020 03:33:21.043,0.6873683929443359,52878,73027256,44184,-0.6873157024383545,0.16664499044418335,-0.1653832197189331,73027260
19-May-2020 03:33:22.043,0.6873762607574463,52910,73027256,44184,-0.6873209476470947,0.16661936044692993,-0.1653538942337036,73027261
19-May-2020 03:33:23.043,0.6873809099197388,52910,73027256,44184,-0.6873273849487305,0.16659677028656006,-0.1653306782245636,73027262
19-May-2020 03:33:24.043,0.6873860359191895,52910,73027256,44184,-0.6873329877853394,0.16657599806785583,-0.1653069257736206,73027263
19-May-2020 03:33:25.043,0.6873914003372192,52910,73027256,44184,-0.6873396635055542,0.16655054688453674,-0.16528287529945374,73027264
19-May-2020 03:33:26.043,0.6873996257781982,52910,73027256,44184,-0.6873445510864258,0.1665225625038147,-0.1652563512325287,73027265
19-May-2020 03:33:27.043,0.6874021291732788,52910,73027256,44184,-0.6873528957366943,0.1664978265762329,-0.16523659229278564,73027266
19-May-2020 03:33:28.043,0.6874079704284668,52910,73027256,44184,-0.6873589754104614,0.1664745807647705,-0.16521015763282776,73027267
19-May-2020 03:33:29.043,0.687414288520813,52910,73027256,44184,-0.687364935874939,0.16645127534866333,-0.1651816964149475,73027268
19-May-2020 03:33:30.043,0.6874237060546875,52910,73027256,44184,-0.6873695850372314,0.1664181649684906,-0.16515782475471497,73027269
19-May-2020 03:33:31.043,0.6874254941940308,52910,73027256,44184,-0.6873786449432373,0.16639554500579834,-0.16513636708259583,73027270
19-May-2020 03:33:32.043,0.687431812286377,52910,73027256,44184,-0.6873835325241089,0.1663753092288971,-0.16510894894599915,73027271
19-May-2020 03:33:33.043,0.6874407529830933,52910,73027256,44184,-0.6873877048492432,0.16634634137153625,-0.16508397459983826,73027272
19-May-2020 03:33:34.043,0.6874452829360962,52910,73027256,44184,-0.6873952150344849,0.16632065176963806,-0.1650593876838684,73027273
19-May-2020 03:33:35.043,0.6874521970748901,52910,73027256,44184,-0.6874014139175415,0.16629770398139954,-0.16502845287322998,73027274
19-May-2020 03:33:36.043,0.6874580383300781,52910,73027256,44184,-0.6874071359634399,0.16627076268196106,-0.16500598192214966,73027275
19-May-2020 03:33:37.043,0.6874649524688721,52910,73027256,44184,-0.6874120235443115,0.16624397039413452,-0.16498374938964844,73027276
19-May-2020 03:33:38.043,0.6874715089797974,52910,73027256,44184,-0.6874178647994995,0.16622039675712585,-0.1649569272994995,73027277
19-May-2020 03:33:39.043,0.6874773502349854,52910,73027256,44184,-0.687423825263977,0.1661943793296814,-0.16493308544158936,73027278
19-May-2020 03:33:40.043,0.6874828338623047,52910,73027256,44184,-0.6874297857284546,0.1661716103553772,-0.16490882635116577,73027279
19-May-2020 03:33:41.043,0.6874896287918091,52910,73027256,44184,-0.6874349117279053,0.16614991426467896,-0.1648804247379303,73027280
19-May-2020 03:33:42.043,0.6874957084655762,52910,73027256,44184,-0.6874405145645142,0.16612470149993896,-0.16485735774040222,73027281
19-May-2020 03:33:43.043,0.6874980926513672,52910,73027256,44184,-0.6874492168426514,0.1660999059677124,-0.1648360788822174,73027282
19-May-2020 03:33:44.043,0.6875057220458984,52910,73027256,44184,-0.6874537467956543,0.16607925295829773,-0.16480708122253418,73027283
19-May-2020 03:33:45.043,0.6875127553939819,52910,73027256,44184,-0.6874600648880005,0.16604939103126526,-0.16478046774864197,73027284
19-May-2020 03:33:46.043,0.6875190734863281,52910,73027256,44184,-0.6874667406082153,0.16602331399917603,-0.16475382447242737,73027285
19-May-2020 03:33:47.043,0.6875237226486206,52910,73027256,44184,-0.6874740123748779,0.1659974753856659,-0.16473081707954407,73027286
19-May-2020 03:33:48.043,0.6875314712524414,52910,73027288,44184,-0.6874783039093018,0.16597047448158264,-0.16470596194267273,73027287
19-May-2020 03:33:49.043,0.6875395774841309,52910,73027288,44184,-0.6874828338623047,0.1659420132637024,-0.16468265652656555,73027288
19-May-2020 03:33:50.043,0.6875441074371338,52910,73027288,44184,-0.6874896287918091,0.16591879725456238,-0.16465914249420166,73027289
19-May-2020 03:33:51.043,0.6875494718551636,52910,73027288,44184,-0.6874961853027344,0.16589447855949402,-0.16463440656661987,73027290
19-May-2020 03:33:52.043,0.6875545978546143,52910,73027288,44184,-0.6875015497207642,0.16587260365486145,-0.1646106243133545,73027291
19-May-2020 03:33:53.043,0.6875618696212769,52910,73027288,44184,-0.6875072717666626,0.16584599018096924,-0.16458293795585632,73027292
19-May-2020 03:33:54.043,0.6875655651092529,52942,73027288,44184,-0.687514066696167,0.16582298278808594,-0.1645629107952118,73027293
19-May-2020 03:33:55.043,0.6875721216201782,52942,73027288,44184,-0.6875197887420654,0.16580069065093994,-0.16453474760055542,73027294
19-May-2020 03:33:56.043,0.687579870223999,52942,73027288,44184,-0.6875258684158325,0.16577187180519104,-0.1645064651966095,73027295
19-May-2020 03:33:57.043,0.6875872611999512,52942,73027288,44184,-0.6875312328338623,0.1657446324825287,-0.16447994112968445,73027296
19-May-2020 03:33:58.043,0.6875908374786377,52942,73027288,44184,-0.6875388622283936,0.16572272777557373,-0.16445505619049072,73027297
19-May-2020 03:33:59.043,0.687598466873169,52942,73027288,44184,-0.6875448226928711,0.16569644212722778,-0.16442495584487915,73027298
19-May-2020 03:34:00.043,0.6876043081283569,52942,73027288,44184,-0.6875505447387695,0.16567182540893555,-0.1644020974636078,73027299
19-May-2020 03:34:01.043,0.6876120567321777,52942,73027288,44184,-0.6875540018081665,0.1656474769115448,-0.1643792688846588,73027300
19-May-2020 03:34:02.043,0.6876153945922852,52942,73027288,44184,-0.6875607967376709,0.16562682390213013,-0.1643570363521576,73027301
19-May-2020 03:34:03.043,0.6876226663589478,52942,73027288,44184,-0.6875655651092529,0.1656011939048767,-0.1643325686454773,73027302
19-May-2020 03:34:04.043,0.6876298189163208,52942,73027288,44184,-0.6875718832015991,0.1655743420124054,-0.16430363059043884,73027303
19-May-2020 03:34:05.043,0.6876348257064819,52942,73027288,44184,-0.687578558921814,0.16554847359657288,-0.16428101062774658,73027304
19-May-2020 03:34:06.043,0.6876407861709595,52942,73027288,44184,-0.687585711479187,0.16552042961120605,-0.16425561904907227,73027305
19-May-2020 03:34:07.043,0.6876462697982788,52942,73027288,44184,-0.6875913143157959,0.16549721360206604,-0.16423064470291138,73027306
19-May-2020 03:34:08.043,0.6876553297042847,52942,73027288,44184,-0.6875967979431152,0.16546741127967834,-0.16420048475265503,73027307
19-May-2020 03:34:09.043,0.6876585483551025,52942,73027288,44184,-0.6876044273376465,0.16544362902641296,-0.1641784906387329,73027308
19-May-2020 03:34:10.043,0.6876646280288696,52942,73027288,44184,-0.6876095533370972,0.16541936993598938,-0.16415655612945557,73027309
19-May-2020 03:34:11.043,0.6876707077026367,52942,73027288,44184,-0.6876145601272583,0.16539746522903442,-0.16413134336471558,73027310
19-May-2020 03:34:12.043,0.687677264213562,52942,73027288,44184,-0.6876206398010254,0.16537100076675415,-0.164105623960495,73027311
19-May-2020 03:34:13.043,0.6876797676086426,52942,73027288,44184,-0.6876276731491089,0.16535034775733948,-0.16408568620681763,73027312
19-May-2020 03:34:14.043,0.6876873970031738,52942,73027288,44184,-0.6876325607299805,0.1653253436088562,-0.16405844688415527,73027313
19-May-2020 03:34:15.043,0.6876976490020752,52942,73027288,44184,-0.6876366138458252,0.1652960479259491,-0.1640290915966034,73027314
19-May-2020 03:34:16.043,0.6877026557922363,52942,73027288,44184,-0.6876438856124878,0.1652696430683136,-0.1640036702156067,73027315
19-May-2020 03:34:17.043,0.6877058744430542,52942,73027288,44184,-0.6876523494720459,0.16524773836135864,-0.16397669911384583,73027316
19-May-2020 03:34:18.043,0.6877137422561646,52942,73027288,44184,-0.6876577138900757,0.16521969437599182,-0.1639496088027954,73027317
19-May-2020 03:34:19.043,0.6877204179763794,52942,73027288,44184,-0.6876629590988159,0.1651964783668518,-0.16392377018928528,73027318
19-May-2020 03:34:20.043,0.687726616859436,52942,73027320,44184,-0.6876685619354248,0.1651722490787506,-0.163898766040802,73027319
19-May-2020 03:34:21.043,0.6877309083938599,52942,73027320,44184,-0.6876765489578247,0.16514310240745544,-0.16387590765953064,73027320
19-May-2020 03:34:22.043,0.6877380609512329,52942,73027320,44184,-0.6876808404922485,0.16512161493301392,-0.1638490855693817,73027321
19-May-2020 03:34:23.043,0.6877442598342896,52942,73027320,44184,-0.6876866817474365,0.16509830951690674,-0.16382285952568054,73027322
19-May-2020 03:34:24.043,0.6877498626708984,52942,73027320,44184,-0.6876915693283081,0.1650753915309906,-0.1638014316558838,73027323
19-May-2020 03:34:25.043,0.6877568960189819,52942,73027320,44184,-0.6876970529556274,0.1650494635105133,-0.1637747883796692,73027324
19-May-2020 03:34:26.043,0.6877630949020386,52974,73027320,44184,-0.6877022981643677,0.1650260090827942,-0.1637498140335083,73027325
19-May-2020 03:34:27.043,0.6877692937850952,52974,73027320,44184,-0.687708854675293,0.1649974286556244,-0.16372549533843994,73027326
19-May-2020 03:34:28.043,0.6877727508544922,52974,73027320,44184,-0.6877163648605347,0.1649729311466217,-0.1637040078639984,73027327
19-May-2020 03:34:29.043,0.6877799034118652,52974,73027320,44184,-0.6877217292785645,0.16494950652122498,-0.16367492079734802,73027328
19-May-2020 03:34:30.043,0.6877869367599487,52974,73027320,44184,-0.6877279281616211,0.16491809487342834,-0.16365009546279907,73027329
19-May-2020 03:34:31.043,0.6877942085266113,52974,73027320,44184,-0.68773353099823,0.1648915708065033,-0.16362294554710388,73027330
19-May-2020 03:34:32.043,0.6877961158752441,52974,73027320,44184,-0.6877410411834717,0.16487547755241394,-0.1636010706424713,73027331
19-May-2020 03:34:33.043,0.6878031492233276,52974,73027320,44184,-0.687746524810791,0.16484984755516052,-0.16357427835464478,73027332
19-May-2020 03:34:34.043,0.6878112554550171,52974,73027320,44184,-0.6877498626708984,0.16482588648796082,-0.16355019807815552,73027333
19-May-2020 03:34:35.043,0.6878163814544678,52974,73027320,44184,-0.6877565383911133,0.16480004787445068,-0.16352668404579163,73027334
19-May-2020 03:34:36.043,0.6878212690353394,52974,73027320,44184,-0.6877638101577759,0.16477522253990173,-0.16350096464157104,73027335
19-May-2020 03:34:37.043,0.6878279447555542,52974,73027320,44184,-0.6877696514129639,0.16474953293800354,-0.1634741723537445,73027336
19-May-2020 03:34:38.043,0.6878349781036377,52974,73027320,44184,-0.6877765655517578,0.16471955180168152,-0.16344594955444336,73027337
19-May-2020 03:34:39.043,0.6878418922424316,52974,73027320,44184,-0.6877802610397339,0.1646970808506012,-0.16342288255691528,73027338
19-May-2020 03:34:40.043,0.6878458261489868,52974,73027320,44184,-0.6877878904342651,0.1646692156791687,-0.16340193152427673,73027339
19-May-2020 03:34:41.043,0.6878530979156494,52974,73027320,44184,-0.6877933740615845,0.16464579105377197,-0.16337290406227112,73027340
19-May-2020 03:34:42.043,0.6878587007522583,52974,73027320,44184,-0.6877987384796143,0.164622962474823,-0.16334891319274902,73027341
19-May-2020 03:34:43.043,0.6878635883331299,52974,73027320,44184,-0.6878058910369873,0.16459578275680542,-0.1633264124393463,73027342
19-May-2020 03:34:44.043,0.6878691911697388,52974,73027320,44184,-0.6878112554550171,0.16457492113113403,-0.16330069303512573,73027343
19-May-2020 03:34:45.043,0.6878746747970581,52974,73027320,44184,-0.6878173351287842,0.1645524799823761,-0.1632750928401947,73027344
19-May-2020 03:34:46.043,0.6878821849822998,52974,73027320,44184,-0.6878222227096558,0.16452646255493164,-0.16324949264526367,73027345
19-May-2020 03:34:47.043,0.6878858804702759,52974,73027320,44184,-0.6878297328948975,0.16450271010398865,-0.16322612762451172,73027346
19-May-2020 03:34:48.043,0.6878933906555176,52974,73027320,44184,-0.6878355741500854,0.16447466611862183,-0.16319748759269714,73027347
19-May-2020 03:34:49.043,0.6879017353057861,52974,73027320,44184,-0.6878399848937988,0.1644473671913147,-0.16317138075828552,73027348
19-May-2020 03:34:50.043,0.6879080533981323,52974,73027320,44184,-0.6878453493118286,0.1644238829612732,-0.16314584016799927,73027349
19-May-2020 03:34:51.043,0.6879129409790039,52974,73027320,44184,-0.6878513097763062,0.1643979549407959,-0.16312700510025024,73027350
19-May-2020 03:34:52.043,0.6879180669784546,52974,73027352,44184,-0.6878588199615479,0.16437053680419922,-0.1631012260913849,73027351
19-May-2020 03:34:53.043,0.6879253387451172,52974,73027352,44184,-0.6878643035888672,0.16434773802757263,-0.16306927800178528,73027352
19-May-2020 03:34:54.043,0.687929630279541,52974,73027352,44184,-0.687870979309082,0.16432520747184753,-0.16304555535316467,73027353
19-May-2020 03:34:55.043,0.687935471534729,52974,73027352,44184,-0.6878759860992432,0.16430053114891052,-0.16302481293678284,73027354
19-May-2020 03:34:56.043,0.6879414319992065,52974,73027352,44184,-0.687881588935852,0.16427630186080933,-0.163001149892807,73027355
19-May-2020 03:34:57.043,0.6879470348358154,52974,73027352,44184,-0.6878877878189087,0.16424822807312012,-0.16297873854637146,73027356
19-May-2020 03:34:58.043,0.6879546642303467,53006,73027352,44184,-0.6878935098648071,0.1642208695411682,-0.16294962167739868,73027357
19-May-2020 03:34:59.043,0.6879587173461914,53006,73027352,44184,-0.6879010200500488,0.16419926285743713,-0.16292324662208557,73027358
19-May-2020 03:35:00.043,0.6879647970199585,53006,73027352,44184,-0.6879061460494995,0.1641746461391449,-0.16290125250816345,73027359
19-May-2020 03:35:01.043,0.6879727840423584,53006,73027352,44184,-0.6879115104675293,0.1641453206539154,-0.16287454962730408,73027360
19-May-2020 03:35:02.043,0.6879781484603882,53006,73027352,44184,-0.6879177093505859,0.1641218066215515,-0.16284939646720886,73027361
19-May-2020 03:35:03.043,0.6879826784133911,53006,73027352,44184,-0.687923789024353,0.1641000211238861,-0.16282609105110168,73027362
19-May-2020 03:35:04.043,0.6879886388778687,53006,73027352,44184,-0.6879297494888306,0.16407427191734314,-0.16280120611190796,73027363
19-May-2020 03:35:05.043,0.6879944801330566,53006,73027352,44184,-0.6879360675811768,0.16405028104782104,-0.16277563571929932,73027364
19-May-2020 03:35:06.043,0.6880016326904297,53006,73027352,44184,-0.687941312789917,0.1640239655971527,-0.16274943947792053,73027365
19-May-2020 03:35:07.043,0.6880075931549072,53006,73027352,44184,-0.6879469156265259,0.16399738192558289,-0.16272583603858948,73027366
19-May-2020 03:35:08.043,0.6880139112472534,53006,73027352,44184,-0.6879522800445557,0.16397467255592346,-0.16269990801811218,73027367
19-May-2020 03:35:09.043,0.6880203485488892,53006,73027352,44184,-0.687958836555481,0.16394734382629395,-0.16267159581184387,73027368
19-May-2020 03:35:10.043,0.6880239248275757,53006,73027352,44184,-0.6879676580429077,0.16391980648040771,-0.162647545337677,73027369
19-May-2020 03:35:11.043,0.688032865524292,53006,73027352,44184,-0.6879702806472778,0.16389688849449158,-0.1626223623752594,73027370
19-May-2020 03:35:12.043,0.6880373954772949,53006,73027352,44184,-0.6879769563674927,0.16387557983398438,-0.1625966727733612,73027371
19-May-2020 03:35:13.043,0.688043475151062,53006,73027352,44184,-0.6879829168319702,0.16384804248809814,-0.16257327795028687,73027372
19-May-2020 03:35:14.043,0.688048243522644,53006,73027352,44184,-0.6879899501800537,0.16382238268852234,-0.1625482141971588,73027373
19-May-2020 03:35:15.043,0.6880538463592529,53006,73027352,44184,-0.6879966259002686,0.16379764676094055,-0.1625211536884308,73027374
19-May-2020 03:35:16.043,0.6880602836608887,53006,73027352,44184,-0.6880021095275879,0.16377168893814087,-0.16249743103981018,73027375
19-May-2020 03:35:17.043,0.6880686283111572,53006,73027352,44184,-0.6880065202713013,0.16374483704566956,-0.16246989369392395,73027376
19-May-2020 03:35:18.043,0.6880730390548706,53006,73027352,44184,-0.6880137920379639,0.1637217104434967,-0.16244393587112427,73027377
19-May-2020 03:35:19.043,0.6880797147750854,53006,73027352,44184,-0.6880180835723877,0.16369542479515076,-0.16242536902427673,73027378
19-May-2020 03:35:20.043,0.6880862712860107,53006,73027352,44184,-0.688023567199707,0.16366824507713318,-0.1624000072479248,73027379
19-May-2020 03:35:21.043,0.6880910396575928,53006,73027352,44184,-0.6880301237106323,0.1636447012424469,-0.16237613558769226,73027380
19-May-2020 03:35:22.043,0.6880958080291748,53006,73027352,44184,-0.6880371570587158,0.16361939907073975,-0.1623501479625702,73027381
19-May-2020 03:35:23.043,0.6881040334701538,53006,73027352,44184,-0.6880414485931396,0.16359379887580872,-0.162322998046875,73027382
19-May-2020 03:35:24.043,0.6881091594696045,53006,73027384,44190,-0.6880480051040649,0.1635679006576538,-0.16230106353759766,73027383
19-May-2020 03:35:25.043,0.6881134510040283,53006,73027384,44190,-0.6880561113357544,0.1635444462299347,-0.16227230429649353,73027384
19-May-2020 03:35:26.043,0.6881197690963745,53006,73027384,44190,-0.6880619525909424,0.16351938247680664,-0.16224631667137146,73027385
19-May-2020 03:35:27.043,0.688125491142273,53006,73027384,44190,-0.6880673170089722,0.16349583864212036,-0.1622222363948822,73027386
19-May-2020 03:35:28.043,0.6881319284439087,53006,73027384,44190,-0.6880728006362915,0.16347256302833557,-0.16219562292099,73027387
19-May-2020 03:35:29.043,0.6881382465362549,53006,73027384,44190,-0.6880789995193481,0.16344580054283142,-0.16216963529586792,73027388
19-May-2020 03:35:30.043,0.6881430149078369,53038,73027384,44190,-0.6880854368209839,0.16342180967330933,-0.16214635968208313,73027389
19-May-2020 03:35:31.043,0.688151478767395,53038,73027384,44190,-0.6880881786346436,0.16339856386184692,-0.1621224284172058,73027390
19-May-2020 03:35:32.043,0.6881581544876099,53038,73027384,44190,-0.688094973564148,0.16336828470230103,-0.16209542751312256,73027391
19-May-2020 03:35:33.043,0.68816077709198,53038,73027384,44190,-0.6881024837493896,0.1633451282978058,-0.16207414865493774,73027392
19-May-2020 03:35:34.043,0.6881697177886963,53038,73027384,44190,-0.6881057024002075,0.1633206307888031,-0.16204708814620972,73027393
19-May-2020 03:35:35.043,0.6881779432296753,53038,73027384,44190,-0.6881110668182373,0.16329243779182434,-0.16201961040496826,73027394
19-May-2020 03:35:36.043,0.6881798505783081,53038,73027384,44190,-0.6881208419799805,0.16326633095741272,-0.16199612617492676,73027395
19-May-2020 03:35:37.043,0.6881870031356812,53038,73027384,44190,-0.6881259679794312,0.16324284672737122,-0.16196689009666443,73027396
19-May-2020 03:35:38.043,0.6881922483444214,53038,73027384,44190,-0.6881320476531982,0.16321581602096558,-0.16194507479667664,73027397
19-May-2020 03:35:39.043,0.6881989240646362,53038,73027384,44190,-0.6881376504898071,0.16319245100021362,-0.16191890835762024,73027398
19-May-2020 03:35:40.043,0.6882038116455078,53038,73027384,44190,-0.6881430149078369,0.1631718873977661,-0.16189506649971008,73027399
19-May-2020 03:35:41.043,0.688209056854248,53038,73027384,44190,-0.688149094581604,0.16314801573753357,-0.16187119483947754,73027400
19-May-2020 03:35:42.043,0.6882157325744629,53038,73027384,44190,-0.6881548166275024,0.1631198227405548,-0.16184717416763306,73027401
19-May-2020 03:35:43.043,0.6882226467132568,53038,73027384,44190,-0.6881586313247681,0.16309481859207153,-0.1618260145187378,73027402
19-May-2020 03:35:44.043,0.6882290840148926,53038,73027384,44190,-0.6881649494171143,0.163071870803833,-0.1617952585220337,73027403
19-May-2020 03:35:45.043,0.6882337331771851,53038,73027384,44190,-0.6881715059280396,0.16304641962051392,-0.16177356243133545,73027404
19-May-2020 03:35:46.043,0.688241720199585,53038,73027384,44190,-0.6881763935089111,0.16302302479743958,-0.16174203157424927,73027405
19-May-2020 03:35:47.043,0.6882483959197998,53038,73027384,44190,-0.6881822347640991,0.16299384832382202,-0.16171759366989136,73027406
19-May-2020 03:35:48.043,0.6882519721984863,53038,73027384,44190,-0.6881901025772095,0.16296902298927307,-0.16169452667236328,73027407
19-May-2020 03:35:49.043,0.6882575750350952,53038,73027384,44190,-0.6881973743438721,0.1629430651664734,-0.1616659164428711,73027408
19-May-2020 03:35:50.043,0.6882631778717041,53038,73027384,44190,-0.6882030963897705,0.16291719675064087,-0.16164425015449524,73027409
19-May-2020 03:35:51.043,0.6882688999176025,53038,73027384,44190,-0.6882092952728271,0.1628926694393158,-0.16161823272705078,73027410
19-May-2020 03:35:52.043,0.6882736682891846,53038,73027384,44190,-0.6882150173187256,0.16286960244178772,-0.16159507632255554,73027411
19-May-2020 03:35:53.043,0.6882791519165039,53038,73027384,44190,-0.6882215738296509,0.16284504532814026,-0.1615704894065857,73027412
19-May-2020 03:35:54.043,0.688286304473877,53038,73027384,44190,-0.688226580619812,0.1628175675868988,-0.16154518723487854,73027413
19-May-2020 03:35:55.043,0.688292384147644,53038,73027384,44190,-0.6882314682006836,0.1627943515777588,-0.16152173280715942,73027414
19-May-2020 03:35:56.043,0.6882990598678589,53038,73027416,44184,-0.6882380247116089,0.16276729106903076,-0.16149276494979858,73027415
19-May-2020 03:35:57.043,0.6883056163787842,53038,73027416,44184,-0.6882429122924805,0.16274195909500122,-0.16147053241729736,73027416
19-May-2020 03:35:58.043,0.688313364982605,53038,73027416,44184,-0.688247799873352,0.16271868348121643,-0.16143858432769775,73027417
19-May-2020 03:35:59.043,0.6883172988891602,53038,73027416,44184,-0.6882551908493042,0.1626911163330078,-0.16141876578330994,73027418
19-May-2020 03:36:00.043,0.6883223056793213,53038,73027416,44184,-0.6882624626159668,0.1626701056957245,-0.1613888144493103,73027419
19-May-2020 03:36:01.043,0.6883285045623779,53038,73027416,44184,-0.6882674694061279,0.16264373064041138,-0.1613663136959076,73027420
19-May-2020 03:36:02.043,0.6883344650268555,53070,73027416,44184,-0.6882728338241577,0.16261792182922363,-0.16134369373321533,73027421
19-May-2020 03:36:03.043,0.6883401870727539,53070,73027416,44184,-0.6882802248001099,0.1625901460647583,-0.1613171398639679,73027422
19-May-2020 03:36:04.043,0.6883457899093628,53070,73027416,44184,-0.6882860660552979,0.1625693440437317,-0.16128969192504883,73027423
19-May-2020 03:36:05.043,0.6883533000946045,53070,73027416,44184,-0.6882902383804321,0.16254380345344543,-0.16126522421836853,73027424
19-May-2020 03:36:06.043,0.6883583068847656,53070,73027416,44184,-0.6882967948913574,0.16251659393310547,-0.16124173998832703,73027425
19-May-2020 03:36:07.043,0.688363790512085,53070,73027416,44184,-0.6883032321929932,0.16249114274978638,-0.16121691465377808,73027426
19-May-2020 03:36:08.043,0.6883703470230103,53070,73027416,44184,-0.6883087158203125,0.16246464848518372,-0.1611919403076172,73027427
19-May-2020 03:36:09.043,0.688376784324646,53070,73027416,44184,-0.6883151531219482,0.16243964433670044,-0.16116276383399963,73027428
19-May-2020 03:36:10.043,0.6883825063705444,53070,73027416,44184,-0.6883211135864258,0.16241583228111267,-0.16113659739494324,73027429
19-May-2020 03:36:11.043,0.6883876323699951,53070,73027416,44184,-0.6883275508880615,0.16238951683044434,-0.16111424565315247,73027430
19-May-2020 03:36:12.043,0.6883933544158936,53070,73027416,44184,-0.6883330345153809,0.1623658835887909,-0.1610906422138214,73027431
19-May-2020 03:36:13.043,0.6884002685546875,53070,73027416,44184,-0.6883373260498047,0.16234248876571655,-0.16106486320495605,73027432
19-May-2020 03:36:14.043,0.6884075403213501,53070,73027416,44184,-0.6883425712585449,0.1623150110244751,-0.16103830933570862,73027433
19-May-2020 03:36:15.043,0.6884106397628784,53070,73027416,44184,-0.6883509159088135,0.16229164600372314,-0.1610138714313507,73027434
19-May-2020 03:36:16.043,0.6884140968322754,53070,73027416,44184,-0.6883569955825806,0.16226989030838013,-0.16099613904953003,73027435
19-May-2020 03:36:17.043,0.6884242296218872,53070,73027416,44184,-0.688360333442688,0.1622416377067566,-0.16096532344818115,73027436
19-May-2020 03:36:18.043,0.6884311437606812,53070,73027416,44184,-0.6883667707443237,0.1622154414653778,-0.16093555092811584,73027437
19-May-2020 03:36:19.043,0.6884347200393677,53070,73027416,44184,-0.6883742809295654,0.16218990087509155,-0.16091489791870117,73027438
19-May-2020 03:36:20.043,0.6884407997131348,53070,73027416,44184,-0.6883790493011475,0.16216608881950378,-0.16089144349098206,73027439
19-May-2020 03:36:21.043,0.688448429107666,53070,73027416,44184,-0.6883840560913086,0.16214030981063843,-0.16086381673812866,73027440
19-May-2020 03:36:22.043,0.6884526014328003,53070,73027416,44184,-0.6883928775787354,0.162110835313797,-0.16083848476409912,73027441
19-May-2020 03:36:23.043,0.6884580850601196,53070,73027416,44184,-0.688398003578186,0.16208931803703308,-0.16081306338310242,73027442
19-May-2020 03:36:24.043,0.688463568687439,53070,73027416,44184,-0.688403844833374,0.16206341981887817,-0.1607925295829773,73027443
19-May-2020 03:36:25.043,0.6884711980819702,53070,73027416,44184,-0.6884078979492188,0.16203662753105164,-0.16076892614364624,73027444
19-May-2020 03:36:26.043,0.6884765625,53070,73027416,44184,-0.6884146928787231,0.16201293468475342,-0.16073986887931824,73027445
19-May-2020 03:36:27.043,0.6884815692901611,53070,73027416,44184,-0.6884214878082275,0.16198772192001343,-0.1607145071029663,73027446
19-May-2020 03:36:28.043,0.6884886026382446,53070,73027448,44184,-0.6884256601333618,0.16196247935295105,-0.1606919765472412,73027447
19-May-2020 03:36:29.043,0.6884961128234863,53070,73027448,44184,-0.6884304285049438,0.1619366705417633,-0.16066473722457886,73027448
19-May-2020 03:36:30.043,0.6885020732879639,53070,73027448,44184,-0.6884372234344482,0.1619117558002472,-0.16063624620437622,73027449
19-May-2020 03:36:31.043,0.6885043382644653,53070,73027448,44184,-0.6884453296661377,0.1618892252445221,-0.16061386466026306,73027450
19-May-2020 03:36:32.043,0.688510537147522,53070,73027448,44184,-0.6884502172470093,0.16186568140983582,-0.16059091687202454,73027451
19-May-2020 03:36:33.043,0.68851637840271,53070,73027448,44184,-0.6884562969207764,0.1618441641330719,-0.16056078672409058,73027452
19-May-2020 03:36:34.043,0.6885198354721069,53102,73027448,44184,-0.688464879989624,0.16181308031082153,-0.16054117679595947,73027453
19-May-2020 03:36:35.043,0.6885267496109009,53102,73027448,44184,-0.6884688138961792,0.1617891788482666,-0.1605190634727478,73027454
19-May-2020 03:36:36.043,0.6885354518890381,53102,73027448,44184,-0.6884721517562866,0.16176626086235046,-0.1604902446269989,73027455
19-May-2020 03:36:37.043,0.6885427236557007,53102,73027448,44184,-0.6884771585464478,0.16173598170280457,-0.1604684293270111,73027456
19-May-2020 03:36:38.043,0.6885472536087036,53102,73027448,44184,-0.6884851455688477,0.16171011328697205,-0.16044151782989502,73027457
19-May-2020 03:36:39.043,0.6885545253753662,53102,73027448,44184,-0.6884897947311401,0.16168558597564697,-0.16041448712348938,73027458
19-May-2020 03:36:40.043,0.6885615587234497,53102,73027448,44184,-0.6884943246841431,0.16165927052497864,-0.16039007902145386,73027459
19-May-2020 03:36:41.043,0.6885664463043213,53102,73027448,44184,-0.6885007619857788,0.16163226962089539,-0.16036894917488098,73027460
19-May-2020 03:36:42.043,0.6885706186294556,53102,73027448,44184,-0.6885088682174683,0.16160985827445984,-0.16033926606178284,73027461
19-May-2020 03:36:43.043,0.6885757446289062,53102,73027448,44184,-0.688514232635498,0.16158688068389893,-0.16031727194786072,73027462
19-May-2020 03:36:44.043,0.6885818243026733,53102,73027448,44184,-0.6885206699371338,0.16155967116355896,-0.16029125452041626,73027463
19-May-2020 03:36:45.043,0.6885858774185181,53102,73027448,44184,-0.6885272264480591,0.1615387499332428,-0.16026747226715088,73027464
19-May-2020 03:36:46.043,0.6885901689529419,53102,73027448,44184,-0.6885335445404053,0.16151902079582214,-0.16024145483970642,73027465
19-May-2020 03:36:47.043,0.688597559928894,53102,73027448,44184,-0.6885371208190918,0.1614929735660553,-0.16022083163261414,73027466
19-May-2020 03:36:48.043,0.6886056661605835,53102,73027448,44184,-0.6885415315628052,0.1614665389060974,-0.16019225120544434,73027467
19-May-2020 03:36:49.043,0.6886131763458252,53102,73027448,44184,-0.6885474920272827,0.16143754124641418,-0.16016387939453125,73027468
19-May-2020 03:36:50.043,0.6886187791824341,53102,73027448,44184,-0.6885536909103394,0.16141057014465332,-0.16014012694358826,73027469
19-May-2020 03:36:51.043,0.6886246204376221,53102,73027448,44184,-0.6885591745376587,0.16138815879821777,-0.1601148545742035,73027470
19-May-2020 03:36:52.043,0.6886335611343384,53102,73027448,44184,-0.6885635852813721,0.16136127710342407,-0.16008421778678894,73027471
19-May-2020 03:36:53.043,0.6886359453201294,53102,73027448,44184,-0.6885720491409302,0.1613350808620453,-0.16006362438201904,73027472
19-May-2020 03:36:54.043,0.6886382102966309,53102,73027448,44184,-0.6885806322097778,0.1613122522830963,-0.16004037857055664,73027473
19-May-2020 03:36:55.043,0.6886450052261353,53102,73027448,44184,-0.6885858774185181,0.16128617525100708,-0.16001498699188232,73027474
19-May-2020 03:36:56.043,0.6886528730392456,53102,73027448,44184,-0.688589334487915,0.16126197576522827,-0.15999042987823486,73027475
19-May-2020 03:36:57.043,0.6886576414108276,53102,73027448,44184,-0.688596248626709,0.16123929619789124,-0.15996351838111877,73027476
19-May-2020 03:36:58.043,0.6886637210845947,53102,73027448,44184,-0.6886024475097656,0.16120952367782593,-0.15994027256965637,73027477
19-May-2020 03:36:59.043,0.6886717081069946,53102,73027448,44184,-0.6886056661605835,0.1611872911453247,-0.15991443395614624,73027478
19-May-2020 03:37:00.043,0.6886788606643677,53102,73027480,44184,-0.6886111497879028,0.16115739941596985,-0.15989023447036743,73027479
19-May-2020 03:37:01.043,0.6886825561523438,53102,73027480,44184,-0.6886196136474609,0.16113409399986267,-0.1598626673221588,73027480
19-May-2020 03:37:02.043,0.6886885166168213,53102,73027480,44184,-0.6886242628097534,0.16111308336257935,-0.15983742475509644,73027481
19-May-2020 03:37:03.043,0.6886947154998779,53102,73027480,44184,-0.6886293888092041,0.16108796000480652,-0.15981417894363403,73027482
19-May-2020 03:37:04.043,0.6887006759643555,53102,73027480,44184,-0.6886355876922607,0.16106265783309937,-0.15978765487670898,73027483
19-May-2020 03:37:05.043,0.6887044906616211,53102,73027480,44184,-0.6886427402496338,0.16103878617286682,-0.15976282954216003,73027484
19-May-2020 03:37:06.043,0.6887086629867554,53134,73027480,44184,-0.6886510848999023,0.16100993752479553,-0.15973815321922302,73027485
19-May-2020 03:37:07.043,0.6887168884277344,53134,73027480,44184,-0.6886547803878784,0.16098549962043762,-0.15971070528030396,73027486
19-May-2020 03:37:08.043,0.6887259483337402,53134,73027480,44184,-0.6886587142944336,0.16095846891403198,-0.1596820056438446,73027487
19-May-2020 03:37:09.043,0.6887333393096924,53134,73027480,44184,-0.6886634826660156,0.16093042492866516,-0.1596578061580658,73027488
19-May-2020 03:37:10.043,0.6887364387512207,53134,73027480,44184,-0.6886708736419678,0.16090744733810425,-0.15963485836982727,73027489
19-May-2020 03:37:11.043,0.6887413263320923,53134,73027480,44184,-0.6886763572692871,0.16088595986366272,-0.1596120297908783,73027490
19-May-2020 03:37:12.043,0.6887485980987549,53134,73027480,44184,-0.6886814832687378,0.16086289286613464,-0.1595819592475891,73027491
19-May-2020 03:37:13.043,0.688753604888916,53134,73027480,44184,-0.688687801361084,0.1608387529850006,-0.1595582664012909,73027492
19-May-2020 03:37:14.043,0.6887596845626831,53134,73027480,44184,-0.688693642616272,0.16081443428993225,-0.15953117609024048,73027493
19-May-2020 03:37:15.043,0.688765287399292,53134,73027480,44184,-0.68869948387146,0.16078555583953857,-0.15951067209243774,73027494
19-May-2020 03:37:16.043,0.6887706518173218,53134,73027480,44184,-0.6887056827545166,0.16076117753982544,-0.1594865918159485,73027495
19-May-2020 03:37:17.043,0.688776969909668,53134,73027480,44184,-0.6887129545211792,0.16073179244995117,-0.15945759415626526,73027496
19-May-2020 03:37:18.043,0.6887814998626709,53134,73027480,44184,-0.6887187957763672,0.1607092022895813,-0.15943461656570435,73027497
19-May-2020 03:37:19.043,0.6887885332107544,53134,73027480,44184,-0.6887234449386597,0.16068515181541443,-0.1594083309173584,73027498
19-May-2020 03:37:20.043,0.6887949705123901,53134,73027480,44184,-0.6887279748916626,0.16065841913223267,-0.15938693284988403,73027499
19-May-2020 03:37:21.043,0.6887984275817871,53134,73027480,44184,-0.6887367963790894,0.160634845495224,-0.15935879945755005,73027500
19-May-2020 03:37:22.043,0.6888047456741333,53134,73027480,44184,-0.6887421607971191,0.16060787439346313,-0.15933477878570557,73027501
19-May-2020 03:37:23.043,0.6888114213943481,53134,73027480,44184,-0.6887466907501221,0.16058537364006042,-0.1593094766139984,73027502
19-May-2020 03:37:24.043,0.6888167858123779,53134,73027480,44184,-0.6887518167495728,0.16056430339813232,-0.15928518772125244,73027503
19-May-2020 03:37:25.043,0.6888221502304077,53134,73027480,44184,-0.6887582540512085,0.1605369746685028,-0.15926185250282288,73027504
19-May-2020 03:37:26.043,0.688829779624939,53134,73027480,44184,-0.6887620687484741,0.1605110764503479,-0.1592385172843933,73027505
19-May-2020 03:37:27.043,0.6888375282287598,53134,73027480,44184,-0.6887669563293457,0.1604846715927124,-0.1592104136943817,73027506
19-May-2020 03:37:28.043,0.6888421773910522,53134,73027480,44184,-0.6887754201889038,0.16045549511909485,-0.15918180346488953,73027507
19-May-2020 03:37:29.043,0.6888457536697388,53134,73027480,44184,-0.6887842416763306,0.16043096780776978,-0.1591545045375824,73027508
19-May-2020 03:37:30.043,0.6888526678085327,53134,73027480,44184,-0.6887885332107544,0.16040503978729248,-0.15913212299346924,73027509
19-May-2020 03:37:31.043,0.6888575553894043,53134,73027480,44184,-0.6887948513031006,0.1603798270225525,-0.1591082513332367,73027510
19-May-2020 03:37:32.043,0.6888632774353027,53134,73027512,44184,-0.6888009309768677,0.16035762429237366,-0.1590803861618042,73027511
19-May-2020 03:37:33.043,0.6888678073883057,53134,73027512,44184,-0.6888070106506348,0.16033294796943665,-0.15905728936195374,73027512
19-May-2020 03:37:34.043,0.688874363899231,53134,73027512,44184,-0.6888116598129272,0.16030940413475037,-0.15903261303901672,73027513
19-May-2020 03:37:35.043,0.688881516456604,53134,73027512,44184,-0.6888163089752197,0.16028526425361633,-0.1590067446231842,73027514
19-May-2020 03:37:36.043,0.6888874769210815,53134,73027512,44184,-0.6888217926025391,0.16026261448860168,-0.15898147225379944,73027515
19-May-2020 03:37:37.043,0.6888929605484009,53134,73027512,44184,-0.6888285875320435,0.16023719310760498,-0.15895238518714905,73027516
19-May-2020 03:37:38.043,0.6888998746871948,53166,73027512,44184,-0.6888328790664673,0.16021060943603516,-0.15893122553825378,73027517
19-May-2020 03:37:39.043,0.6889057159423828,53166,73027512,44184,-0.6888394355773926,0.16018462181091309,-0.15890374779701233,73027518
19-May-2020 03:37:40.043,0.6889100074768066,53166,73027512,44184,-0.6888473033905029,0.16015607118606567,-0.15888068079948425,73027519
19-May-2020 03:37:41.043,0.6889156103134155,53166,73027512,44184,-0.6888527870178223,0.1601298749446869,-0.15885832905769348,73027520
19-May-2020 03:37:42.043,0.6889216899871826,53166,73027512,44184,-0.6888574361801147,0.16010797023773193,-0.15883323550224304,73027521
19-May-2020 03:37:43.043,0.688927412033081,53166,73027512,44184,-0.6888644695281982,0.16008028388023376,-0.1588069498538971,73027522
19-May-2020 03:37:44.043,0.6889327764511108,53166,73027512,44184,-0.6888699531555176,0.1600598394870758,-0.15878042578697205,73027523
19-May-2020 03:37:45.043,0.688937783241272,53166,73027512,44184,-0.6888771057128906,0.16003212332725525,-0.1587561070919037,73027524
19-May-2020 03:37:46.043,0.6889481544494629,53166,73027512,44184,-0.6888796091079712,0.16000336408615112,-0.15872815251350403,73027525
19-May-2020 03:37:47.043,0.6889535188674927,53166,73027512,44184,-0.688884973526001,0.15997925400733948,-0.15870627760887146,73027526
19-May-2020 03:37:48.043,0.6889573335647583,53166,73027512,44184,-0.6888917684555054,0.15996065735816956,-0.15867877006530762,73027527
19-May-2020 03:37:49.043,0.6889643669128418,53166,73027512,44184,-0.6888964176177979,0.15993428230285645,-0.15865522623062134,73027528
19-May-2020 03:37:50.043,0.6889702081680298,53166,73027512,44184,-0.6889010667800903,0.15991029143333435,-0.1586339771747589,73027529
19-May-2020 03:37:51.043,0.6889740228652954,53166,73027512,44184,-0.6889090538024902,0.1598852276802063,-0.15860602259635925,73027530
19-May-2020 03:37:52.043,0.6889779567718506,53166,73027512,44184,-0.6889166831970215,0.15986046195030212,-0.1585831344127655,73027531
19-May-2020 03:37:53.043,0.6889846324920654,53166,73027512,44184,-0.6889228820800781,0.15983182191848755,-0.15855440497398376,73027532
19-May-2020 03:37:54.043,0.6889928579330444,53166,73027512,44184,-0.688926100730896,0.15980640053749084,-0.15853005647659302,73027533
19-May-2020 03:37:55.043,0.6889978647232056,53166,73027512,44184,-0.6889328956604004,0.15978330373764038,-0.15850219130516052,73027534
19-May-2020 03:37:56.044,0.6890038251876831,53166,73027512,44184,-0.6889381408691406,0.15975752472877502,-0.15848007798194885,73027535
19-May-2020 03:37:57.044,0.6890108585357666,53166,73027512,44184,-0.6889433860778809,0.15973138809204102,-0.15845325589179993,73027536
19-May-2020 03:37:58.044,0.6890181303024292,53166,73027512,44184,-0.6889468431472778,0.15970706939697266,-0.15843120217323303,73027537
19-May-2020 03:37:59.044,0.6890244483947754,53166,73027512,44184,-0.6889516115188599,0.15968665480613708,-0.15840297937393188,73027538
19-May-2020 03:38:00.044,0.6890296936035156,53166,73027512,44184,-0.6889585256576538,0.15966275334358215,-0.1583748161792755,73027539
19-May-2020 03:38:01.044,0.6890348196029663,53166,73027512,44184,-0.6889657974243164,0.15963226556777954,-0.1583521068096161,73027540
19-May-2020 03:38:02.044,0.6890398263931274,53166,73027512,44184,-0.6889712810516357,0.15960752964019775,-0.1583307385444641,73027541
19-May-2020 03:38:03.044,0.6890437602996826,53166,73027512,44184,-0.6889786720275879,0.15958347916603088,-0.15830546617507935,73027542
19-May-2020 03:38:04.044,0.6890480518341064,53166,73027544,44184,-0.6889853477478027,0.15955910086631775,-0.15828216075897217,73027543
19-May-2020 03:38:05.044,0.6890544891357422,53166,73027544,44184,-0.6889907121658325,0.1595343053340912,-0.15825670957565308,73027544
19-May-2020 03:38:06.044,0.6890612840652466,53166,73027544,44184,-0.6889948844909668,0.15950912237167358,-0.15823346376419067,73027545
19-May-2020 03:38:07.044,0.6890689134597778,53166,73027544,44184,-0.6890002489089966,0.15948110818862915,-0.15820488333702087,73027546
19-May-2020 03:38:08.044,0.6890754699707031,53166,73027544,44184,-0.6890048980712891,0.15945705771446228,-0.15818101167678833,73027547
19-May-2020 03:38:09.044,0.6890832185745239,53166,73027544,44184,-0.6890097856521606,0.15942957997322083,-0.1581541895866394,73027548
19-May-2020 03:38:10.044,0.6890881061553955,53198,73027544,44184,-0.6890153884887695,0.15940624475479126,-0.15813085436820984,73027549
19-May-2020 03:38:11.044,0.6890932321548462,53198,73027544,44184,-0.6890213489532471,0.15938562154769897,-0.15810298919677734,73027550
19-May-2020 03:38:12.044,0.6890981197357178,53198,73027544,44184,-0.6890290975570679,0.15935638546943665,-0.1580786108970642,73027551
19-May-2020 03:38:13.044,0.6891034841537476,53198,73027544,44184,-0.6890354156494141,0.1593303382396698,-0.1580542027950287,73027552
19-May-2020 03:38:14.044,0.6891074180603027,53198,73027544,44184,-0.6890413761138916,0.15930935740470886,-0.15803071856498718,73027553
19-May-2020 03:38:15.044,0.6891133785247803,53198,73027544,44184,-0.6890486478805542,0.15928339958190918,-0.15799987316131592,73027554
19-May-2020 03:38:16.044,0.6891189813613892,53198,73027544,44184,-0.6890547275543213,0.1592574417591095,-0.15797513723373413,73027555
19-May-2020 03:38:17.044,0.68912672996521,53198,73027544,44184,-0.6890591382980347,0.15922871232032776,-0.15795078873634338,73027556
19-May-2020 03:38:18.044,0.6891335248947144,53198,73027544,44184,-0.6890636682510376,0.15920671820640564,-0.15792366862297058,73027557
19-May-2020 03:38:19.044,0.6891388893127441,53198,73027544,44184,-0.6890702247619629,0.15917542576789856,-0.15790361166000366,73027558
19-May-2020 03:38:20.044,0.6891447305679321,53198,73027544,44184,-0.6890751123428345,0.15915769338607788,-0.15787416696548462,73027559
19-May-2020 03:38:21.044,0.6891528367996216,53198,73027544,44184,-0.6890790462493896,0.15913406014442444,-0.15784519910812378,73027560
19-May-2020 03:38:22.044,0.689155101776123,53198,73027544,44184,-0.6890871524810791,0.15910378098487854,-0.15783053636550903,73027561
19-May-2020 03:38:23.044,0.689162015914917,53198,73027544,44184,-0.6890931129455566,0.15907791256904602,-0.15780076384544373,73027562
19-May-2020 03:38:24.044,0.6891665458679199,53198,73027544,44184,-0.6890996694564819,0.15905249118804932,-0.1577758491039276,73027563
19-May-2020 03:38:25.044,0.6891722679138184,53198,73027544,44184,-0.689106822013855,0.15902572870254517,-0.15774881839752197,73027564
19-May-2020 03:38:26.044,0.6891783475875854,53198,73027544,44184,-0.6891113519668579,0.1590038537979126,-0.15772396326065063,73027565
19-May-2020 03:38:27.044,0.6891847848892212,53198,73027544,44184,-0.6891175508499146,0.15897902846336365,-0.1576923131942749,73027566
19-May-2020 03:38:28.044,0.6891896724700928,53198,73027544,44184,-0.6891248226165771,0.15894806385040283,-0.15767252445220947,73027567
19-May-2020 03:38:29.044,0.6891964673995972,53198,73027544,44184,-0.6891285181045532,0.15892434120178223,-0.15764841437339783,73027568
19-May-2020 03:38:30.044,0.6892036199569702,53198,73027544,44184,-0.6891329288482666,0.1589018702507019,-0.1576218605041504,73027569
19-May-2020 03:38:31.044,0.6892054080963135,53198,73027544,44184,-0.6891418695449829,0.15887108445167542,-0.15760686993598938,73027570
19-May-2020 03:38:32.044,0.6892142295837402,53198,73027544,44184,-0.689145565032959,0.1588526964187622,-0.1575711965560913,73027571
19-May-2020 03:38:33.044,0.689221978187561,53198,73027544,44184,-0.6891491413116455,0.15883135795593262,-0.1575407087802887,73027572
19-May-2020 03:38:34.044,0.689225435256958,53198,73027544,44184,-0.689157247543335,0.15879765152931213,-0.15752503275871277,73027573
19-May-2020 03:38:35.044,0.6892290115356445,53198,73027544,44184,-0.6891651153564453,0.15877339243888855,-0.15749889612197876,73027574
19-May-2020 03:38:36.044,0.6892369985580444,53198,73027576,44184,-0.6891673803329468,0.158757746219635,-0.15746957063674927,73027575
19-May-2020 03:38:37.044,0.6892404556274414,53198,73027576,44184,-0.6891754865646362,0.1587269902229309,-0.15745019912719727,73027576
19-May-2020 03:38:38.044,0.6892473697662354,53198,73027576,44184,-0.6891812086105347,0.15869760513305664,-0.15742582082748413,73027577
19-May-2020 03:38:39.044,0.6892544031143188,53198,73027576,44184,-0.6891863346099854,0.1586759388446808,-0.15739408135414124,73027578
19-May-2020 03:38:40.044,0.6892600059509277,53198,73027576,44184,-0.689192533493042,0.15864697098731995,-0.15737134218215942,73027579
19-May-2020 03:38:41.044,0.6892657279968262,53198,73027576,44184,-0.6891989707946777,0.15861836075782776,-0.1573476493358612,73027580
19-May-2020 03:38:42.044,0.689271092414856,53230,73027576,44184,-0.6892040967941284,0.15860190987586975,-0.15731856226921082,73027581
19-May-2020 03:38:43.044,0.6892777681350708,53230,73027576,44184,-0.689208984375,0.15857535600662231,-0.15729397535324097,73027582
19-May-2020 03:38:44.044,0.6892814636230469,53230,73027576,44184,-0.689215898513794,0.15854793787002563,-0.15727528929710388,73027583
19-May-2020 03:38:45.044,0.689288854598999,53230,73027576,44184,-0.6892191171646118,0.15853244066238403,-0.15724444389343262,73027584
19-May-2020 03:38:46.044,0.6892926692962646,53230,73027576,44184,-0.6892275810241699,0.15849819779396057,-0.1572246253490448,73027585
19-May-2020 03:38:47.044,0.6892980337142944,53230,73027576,44184,-0.6892340183258057,0.1584703028202057,-0.1572016179561615,73027586
19-May-2020 03:38:48.044,0.6893075704574585,53230,73027576,44184,-0.6892365217208862,0.15845218300819397,-0.15716710686683655,73027587
19-May-2020 03:38:49.044,0.689312219619751,53230,73027576,44184,-0.6892431974411011,0.1584256887435913,-0.15714475512504578,73027588
19-May-2020 03:38:50.044,0.6893150806427002,53230,73027576,44184,-0.6892526149749756,0.15839338302612305,-0.15712305903434753,73027589
19-May-2020 03:38:51.044,0.6893234252929688,53230,73027576,44184,-0.6892564296722412,0.15837067365646362,-0.15709295868873596,73027590
19-May-2020 03:38:52.044,0.6893305778503418,53230,73027576,44184,-0.6892597675323486,0.15834689140319824,-0.1570693850517273,73027591
19-May-2020 03:38:53.044,0.6893333196640015,53230,73027576,44184,-0.6892681121826172,0.15832409262657166,-0.15704408288002014,73027592
19-May-2020 03:38:54.044,0.6893378496170044,53230,73027576,44184,-0.6892738342285156,0.1583014726638794,-0.1570214331150055,73027593
19-May-2020 03:38:55.044,0.6893442869186401,53230,73027576,44184,-0.6892780065536499,0.1582786738872528,-0.15699797868728638,73027594
19-May-2020 03:38:56.044,0.6893526315689087,53230,73027576,44184,-0.6892827749252319,0.1582479178905487,-0.1569715142250061,73027595
19-May-2020 03:38:57.044,0.6893565654754639,53230,73027576,44184,-0.6892900466918945,0.15822532773017883,-0.15694648027420044,73027596
19-May-2020 03:38:58.044,0.6893624067306519,53230,73027576,44184,-0.6892952919006348,0.15819942951202393,-0.15692231059074402,73027597
19-May-2020 03:38:59.044,0.689368486404419,53230,73027576,44184,-0.6893012523651123,0.1581757366657257,-0.1568942666053772,73027598
19-May-2020 03:39:00.044,0.6893751621246338,53230,73027576,44184,-0.689306378364563,0.15814772248268127,-0.1568709909915924,73027599
19-May-2020 03:39:01.044,0.6893810033798218,53230,73027576,44184,-0.6893137693405151,0.15811806917190552,-0.15684211254119873,73027600
19-May-2020 03:39:02.044,0.6893855333328247,53230,73027576,44184,-0.6893200874328613,0.1580944061279297,-0.15681877732276917,73027601
19-May-2020 03:39:03.044,0.6893912553787231,53230,73027576,44184,-0.6893254518508911,0.15807339549064636,-0.15679103136062622,73027602
19-May-2020 03:39:04.044,0.6893986463546753,53230,73027576,44184,-0.6893291473388672,0.15804752707481384,-0.15676841139793396,73027603
19-May-2020 03:39:05.044,0.6894034147262573,53230,73027576,44184,-0.6893352270126343,0.15802240371704102,-0.15674516558647156,73027604
19-May-2020 03:39:06.044,0.6894079446792603,53230,73027576,44184,-0.6893424987792969,0.15800097584724426,-0.15671464800834656,73027605
19-May-2020 03:39:07.044,0.6894134283065796,53230,73027576,44184,-0.6893476247787476,0.1579735279083252,-0.15669646859169006,73027606
19-May-2020 03:39:08.044,0.689419150352478,53230,73027608,44184,-0.6893532276153564,0.15794771909713745,-0.1566724181175232,73027607
19-May-2020 03:39:09.044,0.6894258260726929,53230,73027608,44184,-0.6893589496612549,0.15792235732078552,-0.15664395689964294,73027608
19-May-2020 03:39:10.044,0.6894305944442749,53230,73027608,44184,-0.6893665790557861,0.1578967571258545,-0.15661531686782837,73027609
19-May-2020 03:39:11.044,0.6894369125366211,53230,73027608,44184,-0.6893718242645264,0.15786856412887573,-0.15659329295158386,73027610
19-May-2020 03:39:12.044,0.6894437074661255,53230,73027608,44184,-0.6893749237060547,0.15784955024719238,-0.1565685272216797,73027611
19-May-2020 03:39:13.044,0.6894476413726807,53230,73027608,44184,-0.6893823146820068,0.15782004594802856,-0.15654656291007996,73027612
19-May-2020 03:39:14.044,0.6894521713256836,53262,73027608,44184,-0.6893895864486694,0.15779682993888855,-0.15651917457580566,73027613
19-May-2020 03:39:15.044,0.6894614696502686,53262,73027608,44184,-0.6893923282623291,0.1577717661857605,-0.15649083256721497,73027614
19-May-2020 03:39:16.044,0.6894665956497192,53262,73027608,44184,-0.6893976926803589,0.15774980187416077,-0.15646713972091675,73027615
19-May-2020 03:39:17.044,0.6894704103469849,53262,73027608,44184,-0.6894046068191528,0.1577213704586029,-0.15644878149032593,73027616
19-May-2020 03:39:18.044,0.6894763708114624,53262,73027608,44184,-0.6894111633300781,0.1577032208442688,-0.15641260147094727,73027617
19-May-2020 03:39:19.044,0.6894838809967041,53262,73027608,44184,-0.6894160509109497,0.15767353773117065,-0.1563880443572998,73027618
19-May-2020 03:39:20.044,0.6894887685775757,53262,73027608,44184,-0.6894224882125854,0.15764489769935608,-0.15636613965034485,73027619
19-May-2020 03:39:21.044,0.6894952058792114,53262,73027608,44184,-0.6894270181655884,0.15762290358543396,-0.15634030103683472,73027620
19-May-2020 03:39:22.044,0.6895009279251099,53262,73027608,44184,-0.6894335746765137,0.15759673714637756,-0.15631118416786194,73027621
19-May-2020 03:39:23.044,0.6895051002502441,53262,73027608,44184,-0.6894396543502808,0.15757066011428833,-0.15629243850708008,73027622
19-May-2020 03:39:24.044,0.6895112991333008,53262,73027608,44184,-0.6894450187683105,0.15754607319831848,-0.15626677870750427,73027623
19-May-2020 03:39:25.044,0.6895171403884888,53262,73027608,44184,-0.6894509792327881,0.15751883387565613,-0.15624141693115234,73027624
19-May-2020 03:39:26.044,0.6895227432250977,53262,73027608,44184,-0.6894552707672119,0.15749794244766235,-0.15622040629386902,73027625
19-May-2020 03:39:27.044,0.6895289421081543,53262,73027608,44184,-0.6894606351852417,0.15747228264808655,-0.15619468688964844,73027626
19-May-2020 03:39:28.044,0.6895352602005005,53262,73027608,44184,-0.6894655227661133,0.1574467122554779,-0.156171053647995,73027627
19-May-2020 03:39:29.044,0.6895383596420288,53262,73027608,44184,-0.6894738674163818,0.1574215590953827,-0.15614593029022217,73027628
19-May-2020 03:39:30.044,0.6895447969436646,53262,73027608,44184,-0.6894791126251221,0.1573980450630188,-0.15611714124679565,73027629
19-May-2020 03:39:31.044,0.6895509958267212,53262,73027608,44184,-0.6894848346710205,0.15737071633338928,-0.15609148144721985,73027630
19-May-2020 03:39:32.044,0.6895583868026733,53262,73027608,44184,-0.689490795135498,0.15734240412712097,-0.15606236457824707,73027631
19-May-2020 03:39:33.044,0.6895633935928345,53262,73027608,44184,-0.6894969940185547,0.1573178768157959,-0.15603825449943542,73027632
19-May-2020 03:39:34.044,0.6895687580108643,53262,73027608,44184,-0.6895018815994263,0.15729451179504395,-0.15601655840873718,73027633
19-May-2020 03:39:35.044,0.689574122428894,53262,73027608,44184,-0.6895081996917725,0.15726745128631592,-0.15599074959754944,73027634
19-May-2020 03:39:36.044,0.6895794868469238,53262,73027608,44184,-0.689513087272644,0.1572447121143341,-0.15596860647201538,73027635
19-May-2020 03:39:37.044,0.6895862817764282,53262,73027608,44184,-0.6895182132720947,0.1572229266166687,-0.1559392809867859,73027636
19-May-2020 03:39:38.044,0.6895912885665894,53262,73027608,44184,-0.6895235776901245,0.15719589591026306,-0.15591874718666077,73027637
19-May-2020 03:39:39.044,0.689598560333252,53262,73027608,44184,-0.6895294189453125,0.15717077255249023,-0.1558862328529358,73027638
19-May-2020 03:39:40.044,0.6896038055419922,53262,73027640,44177,-0.6895345449447632,0.15714538097381592,-0.15586671233177185,73027639
19-May-2020 03:39:41.044,0.6896085739135742,53262,73027640,44177,-0.6895416975021362,0.1571199893951416,-0.15584036707878113,73027640
19-May-2020 03:39:42.044,0.6896138191223145,53262,73027640,44177,-0.6895477771759033,0.1570940911769867,-0.15581560134887695,73027641
19-May-2020 03:39:43.044,0.6896202564239502,53262,73027640,44177,-0.6895537376403809,0.15706905722618103,-0.15578597784042358,73027642
19-May-2020 03:39:44.044,0.6896255016326904,53262,73027640,44177,-0.6895589828491211,0.1570468246936798,-0.15576186776161194,73027643
19-May-2020 03:39:45.044,0.689631462097168,53262,73027640,44177,-0.6895643472671509,0.15702083706855774,-0.15573781728744507,73027644
19-May-2020 03:39:46.044,0.6896367073059082,53294,73027640,44177,-0.6895712614059448,0.156990647315979,-0.15571489930152893,73027645
19-May-2020 03:39:47.044,0.689642071723938,53294,73027640,44177,-0.6895767450332642,0.15696722269058228,-0.15568959712982178,73027646
19-May-2020 03:39:48.044,0.6896477937698364,53294,73027640,44177,-0.6895815134048462,0.15694642066955566,-0.15566480159759521,73027647
19-May-2020 03:39:49.044,0.6896541118621826,53294,73027640,44177,-0.6895871162414551,0.15691983699798584,-0.15563872456550598,73027648
19-May-2020 03:39:50.044,0.689658522605896,53294,73027640,44177,-0.6895935535430908,0.15689334273338318,-0.1556163728237152,73027649
19-May-2020 03:39:51.044,0.6896647214889526,53294,73027640,44177,-0.6895968914031982,0.15687459707260132,-0.15559345483779907,73027650
19-May-2020 03:39:52.044,0.6896716356277466,53294,73027640,44177,-0.6896024942398071,0.15684810280799866,-0.15556460618972778,73027651
19-May-2020 03:39:53.044,0.6896752119064331,53294,73027640,44177,-0.6896103620529175,0.15681925415992737,-0.15554246306419373,73027652
19-May-2020 03:39:54.044,0.6896823644638062,53294,73027640,44177,-0.6896160840988159,0.15679144859313965,-0.1555134654045105,73027653
19-May-2020 03:39:55.044,0.6896893978118896,53294,73027640,44177,-0.689620852470398,0.15676596760749817,-0.15548759698867798,73027654
19-May-2020 03:39:56.044,0.6896942853927612,53294,73027640,44177,-0.6896278858184814,0.15674299001693726,-0.1554584503173828,73027655
19-May-2020 03:39:57.044,0.6896998882293701,53294,73027640,44177,-0.6896336078643799,0.1567155122756958,-0.1554356813430786,73027656
19-May-2020 03:39:58.044,0.6897066831588745,53294,73027640,44177,-0.6896387338638306,0.15669113397598267,-0.15540724992752075,73027657
19-May-2020 03:39:59.044,0.6897096633911133,53294,73027640,44177,-0.6896438598632812,0.15667316317558289,-0.15538951754570007,73027658
19-May-2020 03:40:00.044,0.6897176504135132,53294,73027640,44177,-0.6896488666534424,0.15664425492286682,-0.1553613245487213,73027659
19-May-2020 03:40:01.044,0.689723014831543,53294,73027640,44177,-0.6896547079086304,0.15661722421646118,-0.15533873438835144,73027660
19-May-2020 03:40:02.044,0.689728856086731,53294,73027640,44177,-0.6896603107452393,0.15659499168395996,-0.15531030297279358,73027661
19-May-2020 03:40:03.044,0.6897332668304443,53294,73027640,44177,-0.6896662712097168,0.15657317638397217,-0.15528616309165955,73027662
19-May-2020 03:40:04.044,0.6897395849227905,53294,73027640,44177,-0.6896713972091675,0.1565438210964203,-0.15526479482650757,73027663
19-May-2020 03:40:05.044,0.6897467374801636,53294,73027640,44177,-0.6896759271621704,0.15652033686637878,-0.15523743629455566,73027664
19-May-2020 03:40:06.044,0.6897518634796143,53294,73027640,44177,-0.6896816492080688,0.15649762749671936,-0.15521091222763062,73027665
19-May-2020 03:40:07.044,0.689754843711853,53294,73027640,44177,-0.689690351486206,0.1564682126045227,-0.15518859028816223,73027666
19-May-2020 03:40:08.044,0.6897603273391724,53294,73027640,44177,-0.6896973848342896,0.1564403772354126,-0.1551613211631775,73027667
19-May-2020 03:40:09.044,0.6897671222686768,53294,73027640,44177,-0.6897029876708984,0.1564149260520935,-0.15513166785240173,73027668
19-May-2020 03:40:10.044,0.6897708177566528,53294,73027640,44177,-0.6897097826004028,0.15638971328735352,-0.1551102101802826,73027669
19-May-2020 03:40:11.044,0.6897772550582886,53294,73027640,44177,-0.6897146701812744,0.1563650369644165,-0.15508601069450378,73027670
19-May-2020 03:40:12.044,0.6897844076156616,53294,73027672,44177,-0.6897187232971191,0.15634280443191528,-0.15505900979042053,73027671
19-May-2020 03:40:13.044,0.6897920370101929,53294,73027672,44177,-0.689721941947937,0.15631434321403503,-0.15503931045532227,73027672
19-May-2020 03:40:14.044,0.68979811668396,53294,73027672,44177,-0.6897270679473877,0.156291663646698,-0.1550106406211853,73027673
19-May-2020 03:40:15.044,0.6898033618927002,53294,73027672,44177,-0.6897318363189697,0.1562705934047699,-0.15498745441436768,73027674
19-May-2020 03:40:16.044,0.6898092031478882,53294,73027672,44177,-0.6897377967834473,0.15624269843101501,-0.15496307611465454,73027675
19-May-2020 03:40:17.044,0.6898154020309448,53294,73027672,44177,-0.6897439956665039,0.15621334314346313,-0.15493729710578918,73027676
19-May-2020 03:40:18.044,0.6898190975189209,53326,73027672,44177,-0.6897518634796143,0.1561909019947052,-0.1549091637134552,73027677
19-May-2020 03:40:19.044,0.6898230314254761,53326,73027672,44177,-0.6897592544555664,0.15616267919540405,-0.15488755702972412,73027678
19-May-2020 03:40:20.044,0.6898273229598999,53326,73027672,44177,-0.6897664070129395,0.15613797307014465,-0.15486106276512146,73027679
19-May-2020 03:40:21.044,0.6898342370986938,53326,73027672,44177,-0.6897710561752319,0.15611305832862854,-0.15483376383781433,73027680
19-May-2020 03:40:22.044,0.6898394823074341,53326,73027672,44177,-0.6897761821746826,0.15609127283096313,-0.1548098623752594,73027681
19-May-2020 03:40:23.044,0.6898467540740967,53326,73027672,44177,-0.6897808313369751,0.15607059001922607,-0.1547773778438568,73027682
19-May-2020 03:40:24.044,0.6898540258407593,53326,73027672,44177,-0.6897844076156616,0.15604031085968018,-0.15476027131080627,73027683
19-May-2020 03:40:25.044,0.6898586750030518,53326,73027672,44177,-0.6897906064987183,0.15602028369903564,-0.1547318398952484,73027684
19-May-2020 03:40:26.044,0.6898664236068726,53326,73027672,44177,-0.6897958517074585,0.15599170327186584,-0.15470272302627563,73027685
19-May-2020 03:40:27.044,0.6898720264434814,53326,73027672,44177,-0.6898006200790405,0.15596255660057068,-0.15468528866767883,73027686
19-May-2020 03:40:28.044,0.6898766756057739,53326,73027672,44177,-0.6898068189620972,0.15593907237052917,-0.15466001629829407,73027687
19-May-2020 03:40:29.044,0.6898815631866455,53326,73027672,44177,-0.6898149251937866,0.15591099858283997,-0.154631108045578,73027688
19-May-2020 03:40:30.044,0.6898859739303589,53326,73027672,44177,-0.6898201704025269,0.15589097142219543,-0.15460875630378723,73027689
19-May-2020 03:40:31.044,0.6898891925811768,53326,73027672,44177,-0.6898285150527954,0.1558626890182495,-0.1545846164226532,73027690
19-May-2020 03:40:32.044,0.6898975372314453,53326,73027672,44177,-0.6898319721221924,0.155836820602417,-0.15455788373947144,73027691
19-May-2020 03:40:33.044,0.6899017095565796,53326,73027672,44177,-0.6898382902145386,0.1558144986629486,-0.15453264117240906,73027692
19-May-2020 03:40:34.044,0.6899077892303467,53326,73027672,44177,-0.6898436546325684,0.15578585863113403,-0.1545114815235138,73027693
19-May-2020 03:40:35.044,0.6899150609970093,53326,73027672,44177,-0.6898484230041504,0.15576159954071045,-0.1544817090034485,73027694
19-May-2020 03:40:36.044,0.6899212598800659,53326,73027672,44177,-0.6898535490036011,0.15573450922966003,-0.15445899963378906,73027695
19-May-2020 03:40:37.044,0.6899274587631226,53326,73027672,44177,-0.6898599863052368,0.15571382641792297,-0.15442505478858948,73027696
19-May-2020 03:40:38.044,0.6899334192276001,53326,73027672,44177,-0.6898638010025024,0.1556898057460785,-0.15440452098846436,73027697
19-May-2020 03:40:39.044,0.6899422407150269,53326,73027672,44177,-0.689867377281189,0.15566271543502808,-0.15437635779380798,73027698
19-May-2020 03:40:40.044,0.6899454593658447,53326,73027672,44177,-0.689875602722168,0.1556362509727478,-0.15435171127319336,73027699
19-May-2020 03:40:41.044,0.6899493932723999,53326,73027672,44177,-0.6898826360702515,0.15561148524284363,-0.1543290913105011,73027700
19-May-2020 03:40:42.044,0.6899534463882446,53326,73027672,44177,-0.6898887157440186,0.1555863320827484,-0.1543082594871521,73027701
19-May-2020 03:40:43.044,0.6899597644805908,53326,73027672,44177,-0.6898937225341797,0.15555965900421143,-0.15428495407104492,73027702
19-May-2020 03:40:44.044,0.6899667978286743,53326,73027704,44184,-0.6898982524871826,0.15553706884384155,-0.15425613522529602,73027703
19-May-2020 03:40:45.044,0.6899722814559937,53326,73027704,44184,-0.6899033784866333,0.15551745891571045,-0.15422841906547546,73027704
19-May-2020 03:40:46.044,0.689979076385498,53326,73027704,44184,-0.6899091005325317,0.1554875671863556,-0.15420326590538025,73027705
19-May-2020 03:40:47.044,0.6899858713150024,53326,73027704,44184,-0.6899133920669556,0.15546423196792603,-0.15417546033859253,73027706
19-May-2020 03:40:48.044,0.6899913549423218,53326,73027704,44184,-0.6899195909500122,0.15544065833091736,-0.1541481614112854,73027707
19-May-2020 03:40:49.044,0.6899956464767456,53326,73027704,44184,-0.6899257898330688,0.15541338920593262,-0.15412771701812744,73027708
19-May-2020 03:40:50.044,0.6900017261505127,53358,73027704,44184,-0.6899305582046509,0.15538713335990906,-0.15410667657852173,73027709
19-May-2020 03:40:51.044,0.6900074481964111,53358,73027704,44184,-0.6899360418319702,0.15536335110664368,-0.1540805697441101,73027710
19-May-2020 03:40:52.044,0.6900125741958618,53358,73027704,44184,-0.689942479133606,0.15533775091171265,-0.15405508875846863,73027711
19-May-2020 03:40:53.044,0.6900180578231812,53358,73027704,44184,-0.6899476051330566,0.15531307458877563,-0.1540302038192749,73027712
19-May-2020 03:40:54.044,0.6900254487991333,53358,73027704,44184,-0.6899524927139282,0.15528705716133118,-0.15400215983390808,73027713
19-May-2020 03:40:55.044,0.6900315284729004,53358,73027704,44184,-0.6899579763412476,0.15525689721107483,-0.15398100018501282,73027714
19-May-2020 03:40:56.044,0.6900352239608765,53358,73027704,44184,-0.6899652481079102,0.15523949265480042,-0.15394967794418335,73027715
19-May-2020 03:40:57.044,0.690041184425354,53358,73027704,44184,-0.6899702548980713,0.1552143394947052,-0.15392541885375977,73027716
19-May-2020 03:40:58.044,0.690048336982727,53358,73027704,44184,-0.6899751424789429,0.15518617630004883,-0.15390107035636902,73027717
19-May-2020 03:40:59.044,0.6900547742843628,53358,73027704,44184,-0.6899796724319458,0.15516433119773865,-0.1538727581501007,73027718
19-May-2020 03:41:00.044,0.6900591850280762,53358,73027704,44184,-0.689987063407898,0.15513569116592407,-0.1538490355014801,73027719
19-May-2020 03:41:01.044,0.6900646686553955,53358,73027704,44184,-0.6899930238723755,0.15511032938957214,-0.15382376313209534,73027720
19-May-2020 03:41:02.044,0.6900734901428223,53358,73027704,44184,-0.6899961233139038,0.15508311986923218,-0.15379685163497925,73027721
19-May-2020 03:41:03.044,0.6900767087936401,53358,73027704,44184,-0.69000244140625,0.1550615131855011,-0.15377625823020935,73027722
19-May-2020 03:41:04.044,0.6900820732116699,53358,73027704,44184,-0.6900085210800171,0.1550343632698059,-0.15375307202339172,73027723
19-May-2020 03:41:05.044,0.6900888681411743,53358,73027704,44184,-0.6900138854980469,0.1550084352493286,-0.15372449159622192,73027724
19-May-2020 03:41:06.044,0.6900936365127563,53358,73027704,44184,-0.6900186538696289,0.1549871861934662,-0.1537015438079834,73027725
19-May-2020 03:41:07.044,0.6900984048843384,53358,73027704,44184,-0.690025806427002,0.1549602448940277,-0.153675377368927,73027726
19-May-2020 03:41:08.044,0.6901040077209473,53358,73027704,44184,-0.6900320053100586,0.15493962168693542,-0.15364423394203186,73027727
19-May-2020 03:41:09.044,0.6901102066040039,53358,73027704,44184,-0.6900372505187988,0.15491020679473877,-0.15362215042114258,73027728
19-May-2020 03:41:10.044,0.6901171207427979,53358,73027704,44184,-0.6900413036346436,0.15488502383232117,-0.15359801054000854,73027729
19-May-2020 03:41:11.044,0.6901211738586426,53358,73027704,44184,-0.6900488138198853,0.1548590064048767,-0.15357258915901184,73027730
19-May-2020 03:41:12.044,0.6901272535324097,53358,73027704,44184,-0.6900542974472046,0.1548328995704651,-0.15354734659194946,73027731
19-May-2020 03:41:13.044,0.690132737159729,53358,73027704,44184,-0.6900589466094971,0.15480896830558777,-0.1535237729549408,73027732
19-May-2020 03:41:14.044,0.690137505531311,53358,73027704,44184,-0.6900651454925537,0.1547839641571045,-0.15349987149238586,73027733
19-May-2020 03:41:15.044,0.6901439428329468,53358,73027704,44184,-0.6900708675384521,0.15475806593894958,-0.1534723937511444,73027734
19-May-2020 03:41:16.044,0.6901479959487915,53358,73027736,44184,-0.6900780200958252,0.15473279356956482,-0.15344780683517456,73027735
19-May-2020 03:41:17.044,0.6901551485061646,53358,73027736,44184,-0.6900835037231445,0.1547076404094696,-0.15341711044311523,73027736
19-May-2020 03:41:18.044,0.6901625394821167,53358,73027736,44184,-0.6900867223739624,0.15468189120292664,-0.15339425206184387,73027737
19-May-2020 03:41:19.044,0.6901665925979614,53358,73027736,44184,-0.6900938749313354,0.1546560525894165,-0.1533699333667755,73027738
19-May-2020 03:41:20.044,0.6901733875274658,53358,73027736,44184,-0.6900988817214966,0.15463215112686157,-0.15334120392799377,73027739
19-May-2020 03:41:21.044,0.6901794672012329,53358,73027736,44184,-0.6901030540466309,0.15460807085037231,-0.1533195674419403,73027740
19-May-2020 03:41:22.044,0.6901841163635254,53390,73027736,44184,-0.690109372138977,0.1545807421207428,-0.15329760313034058,73027741
19-May-2020 03:41:23.044,0.6901888847351074,53390,73027736,44184,-0.690116286277771,0.15455740690231323,-0.15326863527297974,73027742
19-May-2020 03:41:24.044,0.6901938915252686,53390,73027736,44184,-0.6901218891143799,0.15453630685806274,-0.15324169397354126,73027743
19-May-2020 03:41:25.044,0.6901997327804565,53390,73027736,44184,-0.6901264190673828,0.1545093059539795,-0.15322184562683105,73027744
19-May-2020 03:41:26.044,0.6902068853378296,53390,73027736,44184,-0.6901311874389648,0.1544802188873291,-0.15319722890853882,73027745
19-May-2020 03:41:27.044,0.6902097463607788,53390,73027736,44184,-0.690139889717102,0.15445613861083984,-0.15316995978355408,73027746
19-May-2020 03:41:28.044,0.6902155876159668,53390,73027736,44184,-0.6901459693908691,0.15443196892738342,-0.15314128994941711,73027747
19-May-2020 03:41:29.044,0.6902217864990234,53390,73027736,44184,-0.6901500225067139,0.15440919995307922,-0.1531181037425995,73027748
19-May-2020 03:41:30.044,0.6902295351028442,53390,73027736,44184,-0.6901545524597168,0.15437963604927063,-0.1530909538269043,73027749
19-May-2020 03:41:31.044,0.69023597240448,53390,73027736,44184,-0.690159797668457,0.1543542742729187,-0.15306532382965088,73027750
19-May-2020 03:41:32.044,0.6902393102645874,53390,73027736,44184,-0.6901663541793823,0.15432995557785034,-0.1530437171459198,73027751
19-May-2020 03:41:33.044,0.6902467012405396,53390,73027736,44184,-0.690170168876648,0.1543058454990387,-0.15301835536956787,73027752
19-May-2020 03:41:34.044,0.690251350402832,53390,73027736,44184,-0.6901761293411255,0.15428227186203003,-0.15299499034881592,73027753
19-May-2020 03:41:35.044,0.6902544498443604,53390,73027736,44184,-0.6901836395263672,0.15425696969032288,-0.1529712975025177,73027754
19-May-2020 03:41:36.044,0.6902587413787842,53390,73027736,44184,-0.6901906728744507,0.15423452854156494,-0.15294498205184937,73027755
19-May-2020 03:41:37.044,0.6902668476104736,53390,73027736,44184,-0.6901944875717163,0.1542045772075653,-0.15292015671730042,73027756
19-May-2020 03:41:38.044,0.6902728080749512,53390,73027736,44184,-0.6902004480361938,0.1541786789894104,-0.1528923213481903,73027757
19-May-2020 03:41:39.044,0.6902749538421631,53390,73027736,44184,-0.6902095079421997,0.15415355563163757,-0.1528673768043518,73027758
19-May-2020 03:41:40.044,0.6902835369110107,53390,73027736,44184,-0.6902127265930176,0.15412691235542297,-0.1528407335281372,73027759
19-May-2020 03:41:41.044,0.690290093421936,53390,73027736,44184,-0.6902178525924683,0.15410050749778748,-0.15281516313552856,73027760
19-May-2020 03:41:42.044,0.6902948617935181,53390,73027736,44184,-0.690223217010498,0.15407919883728027,-0.15279078483581543,73027761
19-May-2020 03:41:43.044,0.690300703048706,53390,73027736,44184,-0.6902285814285278,0.15405237674713135,-0.15276724100112915,73027762
19-May-2020 03:41:44.044,0.690306544303894,53390,73027736,44184,-0.6902331113815308,0.15402764081954956,-0.15274542570114136,73027763
19-May-2020 03:41:45.044,0.6903132200241089,53390,73027736,44184,-0.6902378797531128,0.1540037989616394,-0.15271830558776855,73027764
19-May-2020 03:41:46.044,0.6903178691864014,53390,73027736,44184,-0.690244197845459,0.1539822220802307,-0.152689129114151,73027765
19-May-2020 03:41:47.044,0.6903213262557983,53390,73027736,44184,-0.6902515888214111,0.15395566821098328,-0.15266788005828857,73027766
19-May-2020 03:41:48.044,0.6903274059295654,53390,73027768,44177,-0.69025719165802,0.153929203748703,-0.15264096856117249,73027767
19-May-2020 03:41:49.044,0.6903334856033325,53390,73027768,44177,-0.690263032913208,0.15390151739120483,-0.15261554718017578,73027768
19-May-2020 03:41:50.044,0.6903382539749146,53390,73027768,44177,-0.6902697086334229,0.15387675166130066,-0.15258941054344177,73027769
19-May-2020 03:41:51.044,0.690342903137207,53390,73027768,44177,-0.6902749538421631,0.15385475754737854,-0.1525646448135376,73027770
19-May-2020 03:41:52.044,0.6903489828109741,53390,73027768,44177,-0.6902797222137451,0.15382924675941467,-0.1525416374206543,73027771
19-May-2020 03:41:53.044,0.690356969833374,53390,73027768,44177,-0.6902834177017212,0.15380123257637024,-0.15251663327217102,73027772
19-May-2020 03:41:54.044,0.6903634071350098,53422,73027768,44177,-0.6902883052825928,0.15377891063690186,-0.1524888575077057,73027773
19-May-2020 03:41:55.044,0.6903660297393799,53422,73027768,44177,-0.690295934677124,0.15375322103500366,-0.15246817469596863,73027774
19-May-2020 03:41:56.044,0.6903728246688843,53422,73027768,44177,-0.6903015375137329,0.1537243127822876,-0.15244203805923462,73027775
19-May-2020 03:41:57.044,0.6903780698776245,53422,73027768,44177,-0.6903060674667358,0.15370354056358337,-0.1524185836315155,73027776
19-May-2020 03:41:58.044,0.6903830766677856,53422,73027768,44177,-0.6903135776519775,0.15367469191551208,-0.15239018201828003,73027777
19-May-2020 03:41:59.044,0.6903879642486572,53422,73027768,44177,-0.690320611000061,0.1536484658718109,-0.1523628532886505,73027778
19-May-2020 03:42:00.044,0.6903942823410034,53422,73027768,44177,-0.690325140953064,0.15362563729286194,-0.15233653783798218,73027779
19-May-2020 03:42:01.044,0.6903988122940063,53422,73027768,44177,-0.690330982208252,0.15360179543495178,-0.15231415629386902,73027780
19-May-2020 03:42:02.044,0.6904034614562988,53422,73027768,44177,-0.6903377771377563,0.15357649326324463,-0.15228864550590515,73027781
19-May-2020 03:42:03.044,0.6904104948043823,53422,73027768,44177,-0.6903426647186279,0.15354976058006287,-0.1522606611251831,73027782
19-May-2020 03:42:04.044,0.6904162168502808,53422,73027768,44177,-0.690346360206604,0.15352556109428406,-0.15224257111549377,73027783
19-May-2020 03:42:05.044,0.6904230117797852,53422,73027768,44177,-0.6903517246246338,0.1535007357597351,-0.15221378207206726,73027784
19-May-2020 03:42:06.044,0.6904281377792358,53422,73027768,44177,-0.6903573274612427,0.1534768044948578,-0.1521863341331482,73027785
19-May-2020 03:42:07.044,0.690433144569397,53422,73027768,44177,-0.6903632879257202,0.15345269441604614,-0.15216124057769775,73027786
19-May-2020 03:42:08.044,0.6904394626617432,53422,73027768,44177,-0.6903682947158813,0.15342366695404053,-0.15213927626609802,73027787
19-May-2020 03:42:09.044,0.690445065498352,53422,73027768,44177,-0.6903731822967529,0.15340259671211243,-0.15211382508277893,73027788
19-May-2020 03:42:10.044,0.6904491186141968,53422,73027768,44177,-0.690380334854126,0.1533772349357605,-0.15208891034126282,73027789
19-May-2020 03:42:11.044,0.6904547214508057,53422,73027768,44177,-0.6903865337371826,0.15334782004356384,-0.15206408500671387,73027790
19-May-2020 03:42:12.044,0.6904608011245728,53422,73027768,44177,-0.6903917789459229,0.15332451462745667,-0.1520375907421112,73027791
19-May-2020 03:42:13.044,0.6904666423797607,53422,73027768,44177,-0.6903978586196899,0.15329864621162415,-0.15200906991958618,73027792
19-May-2020 03:42:14.044,0.6904690265655518,53422,73027768,44177,-0.6904045343399048,0.15327668190002441,-0.151988685131073,73027793
19-May-2020 03:42:15.044,0.6904741525650024,53422,73027768,44177,-0.6904100179672241,0.15325292944908142,-0.15196487307548523,73027794
19-May-2020 03:42:16.044,0.6904821395874023,53422,73027768,44177,-0.6904137134552002,0.15322646498680115,-0.15193837881088257,73027795
19-May-2020 03:42:17.044,0.6904878616333008,53422,73027768,44177,-0.6904199123382568,0.15319719910621643,-0.15191403031349182,73027796
19-May-2020 03:42:18.044,0.690494179725647,53422,73027768,44177,-0.6904243230819702,0.15317627787590027,-0.1518862247467041,73027797
19-May-2020 03:42:19.044,0.6904983520507812,53422,73027768,44177,-0.6904317140579224,0.1531502902507782,-0.15186086297035217,73027798
19-May-2020 03:42:20.044,0.6905053853988647,53422,73027800,44184,-0.6904352903366089,0.15312349796295166,-0.15183836221694946,73027799
19-May-2020 03:42:21.044,0.690510630607605,53422,73027800,44184,-0.6904407739639282,0.1531035602092743,-0.15180981159210205,73027800
19-May-2020 03:42:22.044,0.6905157566070557,53422,73027800,44184,-0.6904462575912476,0.15307465195655823,-0.1517896056175232,73027801
19-May-2020 03:42:23.044,0.6905221939086914,53422,73027800,44184,-0.6904511451721191,0.15305033326148987,-0.1517626941204071,73027802
19-May-2020 03:42:24.044,0.6905285120010376,53422,73027800,44184,-0.6904569864273071,0.15302059054374695,-0.15173768997192383,73027803
19-May-2020 03:42:25.044,0.690532922744751,53422,73027800,44184,-0.690463662147522,0.15299740433692932,-0.151711106300354,73027804
19-May-2020 03:42:26.044,0.6905368566513062,53454,73027800,44184,-0.690470814704895,0.15297311544418335,-0.15168488025665283,73027805
19-May-2020 03:42:27.044,0.6905423402786255,53454,73027800,44184,-0.6904772520065308,0.15294432640075684,-0.15165969729423523,73027806
19-May-2020 03:42:28.044,0.6905474662780762,53454,73027800,44184,-0.6904819011688232,0.1529216468334198,-0.1516374945640564,73027807
19-May-2020 03:42:29.044,0.6905517578125,53454,73027800,44184,-0.6904892921447754,0.15289881825447083,-0.15160802006721497,73027808
19-May-2020 03:42:30.044,0.6905581951141357,53454,73027800,44184,-0.6904934644699097,0.1528748869895935,-0.15158405900001526,73027809
19-May-2020 03:42:31.044,0.6905641555786133,53454,73027800,44184,-0.6904979944229126,0.1528480350971222,-0.15156376361846924,73027810
19-May-2020 03:42:32.044,0.6905694007873535,53454,73027800,44184,-0.6905033588409424,0.15282568335533142,-0.1515372395515442,73027811
19-May-2020 03:42:33.044,0.6905763149261475,53454,73027800,44184,-0.6905084848403931,0.15280011296272278,-0.15150880813598633,73027812
19-May-2020 03:42:34.044,0.6905816793441772,53454,73027800,44184,-0.6905149221420288,0.15277159214019775,-0.15148338675498962,73027813
19-May-2020 03:42:35.044,0.6905884742736816,53454,73027800,44184,-0.6905189752578735,0.1527445912361145,-0.1514613926410675,73027814
19-May-2020 03:42:36.044,0.6905950307846069,53454,73027800,44184,-0.6905237436294556,0.15271946787834167,-0.15143391489982605,73027815
19-May-2020 03:42:37.044,0.6905990839004517,53454,73027800,44184,-0.69053053855896,0.15269702672958374,-0.15140730142593384,73027816
19-May-2020 03:42:38.044,0.6906039714813232,53454,73027800,44184,-0.6905370950698853,0.1526692807674408,-0.15138539671897888,73027817
19-May-2020 03:42:39.044,0.6906082630157471,53454,73027800,44184,-0.690542459487915,0.1526491343975067,-0.15135985612869263,73027818
19-May-2020 03:42:40.044,0.6906126737594604,53454,73027800,44184,-0.6905492544174194,0.152622252702713,-0.1513369381427765,73027819
19-May-2020 03:42:41.044,0.6906201839447021,53454,73027800,44184,-0.6905536651611328,0.15259435772895813,-0.15130898356437683,73027820
19-May-2020 03:42:42.044,0.6906248331069946,53454,73027800,44184,-0.6905596256256104,0.15257218480110168,-0.15128377079963684,73027821
19-May-2020 03:42:43.044,0.690630316734314,53454,73027800,44184,-0.6905646324157715,0.1525469422340393,-0.1512611210346222,73027822
19-May-2020 03:42:44.044,0.6906359195709229,53454,73027800,44184,-0.6905715465545654,0.15251749753952026,-0.15123432874679565,73027823
19-May-2020 03:42:45.044,0.6906419992446899,53454,73027800,44184,-0.6905755996704102,0.15249621868133545,-0.1512090563774109,73027824
19-May-2020 03:42:46.044,0.6906470060348511,53454,73027800,44184,-0.6905821561813354,0.15247097611427307,-0.1511823832988739,73027825
19-May-2020 03:42:47.044,0.690653920173645,53454,73027800,44184,-0.690585732460022,0.1524440348148346,-0.15116047859191895,73027826
19-May-2020 03:42:48.044,0.6906583309173584,53454,73027800,44184,-0.6905925273895264,0.15242013335227966,-0.15113496780395508,73027827
19-May-2020 03:42:49.044,0.6906642913818359,53454,73027800,44184,-0.6905982494354248,0.15239384770393372,-0.1511068344116211,73027828
19-May-2020 03:42:50.044,0.6906700134277344,53454,73027800,44184,-0.6906032562255859,0.15237030386924744,-0.15108275413513184,73027829
19-May-2020 03:42:51.044,0.6906770467758179,53454,73027800,44184,-0.6906083822250366,0.15234270691871643,-0.1510554850101471,73027830
19-May-2020 03:42:52.044,0.6906808614730835,53454,73027832,44184,-0.6906143426895142,0.1523202657699585,-0.15103307366371155,73027831
19-May-2020 03:42:53.044,0.6906861066818237,53454,73027832,44184,-0.6906208992004395,0.1522955596446991,-0.15100443363189697,73027832
19-May-2020 03:42:54.044,0.6906925439834595,53454,73027832,44184,-0.6906254291534424,0.15226927399635315,-0.15097880363464355,73027833
19-May-2020 03:42:55.044,0.690697431564331,53454,73027832,44184,-0.6906309127807617,0.15224307775497437,-0.15095791220664978,73027834
19-May-2020 03:42:56.044,0.6907018423080444,53454,73027832,44184,-0.6906380653381348,0.152217835187912,-0.1509307324886322,73027835
19-May-2020 03:42:57.044,0.6907086372375488,53454,73027832,44184,-0.6906423568725586,0.15219265222549438,-0.1509057581424713,73027836
19-May-2020 03:42:58.044,0.6907148361206055,53486,73027832,44184,-0.6906477212905884,0.15216538310050964,-0.15088018774986267,73027837
19-May-2020 03:42:59.044,0.690719723701477,53486,73027832,44184,-0.6906530857086182,0.15214106440544128,-0.15085789561271667,73027838
19-May-2020 03:43:00.044,0.6907262802124023,53486,73027832,44184,-0.6906589269638062,0.15211626887321472,-0.15082669258117676,73027839
19-May-2020 03:43:01.044,0.6907305717468262,53486,73027832,44184,-0.6906650066375732,0.15209171175956726,-0.15080440044403076,73027840
19-May-2020 03:43:02.044,0.6907362937927246,53486,73027832,44184,-0.6906701326370239,0.15206694602966309,-0.15077930688858032,73027841
19-May-2020 03:43:03.044,0.6907408237457275,53486,73027832,44184,-0.690674901008606,0.15204572677612305,-0.15075790882110596,73027842
19-May-2020 03:43:04.044,0.690746545791626,53486,73027832,44184,-0.6906810998916626,0.15201914310455322,-0.15072950720787048,73027843
19-May-2020 03:43:05.044,0.6907510757446289,53486,73027832,44184,-0.6906874179840088,0.15199485421180725,-0.1507045328617096,73027844
19-May-2020 03:43:06.044,0.6907570362091064,53486,73027832,44184,-0.6906929016113281,0.1519676148891449,-0.1506810486316681,73027845
19-May-2020 03:43:07.044,0.690762996673584,53486,73027832,44184,-0.6906980276107788,0.15194034576416016,-0.15065521001815796,73027846
19-May-2020 03:43:08.044,0.6907693147659302,53486,73027832,44184,-0.690703272819519,0.15191611647605896,-0.15062665939331055,73027847
19-May-2020 03:43:09.044,0.6907738447189331,53486,73027832,44184,-0.6907086372375488,0.15188923478126526,-0.15060913562774658,73027848
19-May-2020 03:43:10.044,0.6907817125320435,53486,73027832,44184,-0.6907131671905518,0.1518630087375641,-0.15057846903800964,73027849
19-May-2020 03:43:11.044,0.6907879114151001,53486,73027832,44184,-0.6907178163528442,0.15184220671653748,-0.15054965019226074,73027850
19-May-2020 03:43:12.044,0.6907920837402344,53486,73027832,44184,-0.6907244920730591,0.15181097388267517,-0.15053147077560425,73027851
19-May-2020 03:43:13.044,0.6907976865768433,53486,73027832,44184,-0.6907303333282471,0.1517879068851471,-0.15050333738327026,73027852
19-May-2020 03:43:14.044,0.6908050775527954,53486,73027832,44184,-0.6907329559326172,0.15176966786384583,-0.1504758596420288,73027853
19-May-2020 03:43:15.044,0.6908071041107178,53486,73027832,44184,-0.6907414197921753,0.15173998475074768,-0.1504560112953186,73027854
19-May-2020 03:43:16.044,0.690811038017273,53486,73027832,44184,-0.690748929977417,0.151714026927948,-0.1504300832748413,73027855
19-May-2020 03:43:17.044,0.6908197402954102,53486,73027832,44184,-0.690751314163208,0.1516936719417572,-0.15040069818496704,73027856
19-May-2020 03:43:18.044,0.690824031829834,53486,73027832,44184,-0.6907576322555542,0.15166440606117249,-0.15038016438484192,73027857
19-May-2020 03:43:19.044,0.6908279657363892,53486,73027832,44184,-0.6907647848129272,0.15163740515708923,-0.15035700798034668,73027858
19-May-2020 03:43:20.044,0.6908345222473145,53486,73027832,44184,-0.6907702684402466,0.1516149342060089,-0.150325208902359,73027859
19-May-2020 03:43:21.044,0.6908429861068726,53486,73027832,44184,-0.6907743215560913,0.15158307552337646,-0.15029820799827576,73027860
19-May-2020 03:43:22.044,0.6908471584320068,53486,73027832,44184,-0.6907798051834106,0.15155944228172302,-0.1502784788608551,73027861
19-May-2020 03:43:23.044,0.6908532381057739,53486,73027832,44184,-0.6907851696014404,0.15153807401657104,-0.15024781227111816,73027862
19-May-2020 03:43:24.044,0.6908578872680664,53486,73027864,44184,-0.6907914876937866,0.1515117883682251,-0.15022367238998413,73027863
19-May-2020 03:43:25.044,0.6908630132675171,53486,73027864,44184,-0.6907972097396851,0.15148234367370605,-0.15020304918289185,73027864
19-May-2020 03:43:26.044,0.690869927406311,53486,73027864,44184,-0.6907994747161865,0.15146765112876892,-0.15017381310462952,73027865
19-May-2020 03:43:27.044,0.6908740997314453,53486,73027864,44184,-0.690807580947876,0.151437908411026,-0.15014919638633728,73027866
19-May-2020 03:43:28.044,0.6908782720565796,53486,73027864,44184,-0.6908148527145386,0.1514052152633667,-0.1501283049583435,73027867
19-May-2020 03:43:29.044,0.6908855438232422,53486,73027864,44184,-0.6908175945281982,0.15138760209083557,-0.15010029077529907,73027868
19-May-2020 03:43:30.044,0.6908935308456421,53518,73027864,44184,-0.6908227205276489,0.15135842561721802,-0.15006855130195618,73027869
19-May-2020 03:43:31.044,0.6908960342407227,53518,73027864,44184,-0.6908308267593384,0.15132945775985718,-0.1500493884086609,73027870
19-May-2020 03:43:32.044,0.6908998489379883,53518,73027864,44184,-0.6908371448516846,0.15130957961082458,-0.1500246226787567,73027871
19-May-2020 03:43:33.045,0.6909084320068359,53518,73027864,44184,-0.690839409828186,0.15129056572914124,-0.149993896484375,73027872
19-May-2020 03:43:34.045,0.6909128427505493,53518,73027864,44184,-0.6908458471298218,0.15126094222068787,-0.14997372031211853,73027873
19-May-2020 03:43:35.045,0.6909159421920776,53518,73027864,44184,-0.6908527612686157,0.15123844146728516,-0.14995041489601135,73027874
19-May-2020 03:43:36.045,0.6909221410751343,53518,73027864,44184,-0.6908584833145142,0.15121328830718994,-0.14991992712020874,73027875
19-May-2020 03:43:37.045,0.6909306049346924,53518,73027864,44184,-0.6908630132675171,0.15118098258972168,-0.14989426732063293,73027876
19-May-2020 03:43:38.045,0.6909353733062744,53518,73027864,44184,-0.6908687353134155,0.15115508437156677,-0.1498711109161377,73027877
19-May-2020 03:43:39.045,0.6909412145614624,53518,73027864,44184,-0.6908743381500244,0.1511286497116089,-0.14984455704689026,73027878
19-May-2020 03:43:40.045,0.6909471750259399,53518,73027864,44184,-0.6908791065216064,0.1511036455631256,-0.1498195230960846,73027879
19-May-2020 03:43:41.045,0.6909536123275757,53518,73027864,44184,-0.6908836364746094,0.15107837319374084,-0.14979448914527893,73027880
19-May-2020 03:43:42.045,0.6909579038619995,53518,73027864,44184,-0.6908892393112183,0.15105456113815308,-0.14977383613586426,73027881
19-May-2020 03:43:43.045,0.6909608840942383,53518,73027864,44184,-0.6908971071243286,0.15102890133857727,-0.14975008368492126,73027882
19-May-2020 03:43:44.045,0.6909661293029785,53518,73027864,44184,-0.6909024715423584,0.15100622177124023,-0.14972388744354248,73027883
19-May-2020 03:43:45.045,0.6909712553024292,53518,73027864,44184,-0.6909080743789673,0.15098145604133606,-0.14969897270202637,73027884
19-May-2020 03:43:46.045,0.6909757852554321,53518,73027864,44184,-0.6909146308898926,0.15095576643943787,-0.1496734619140625,73027885
19-May-2020 03:43:47.045,0.6909815073013306,53518,73027864,44184,-0.6909192800521851,0.1509331464767456,-0.14964836835861206,73027886
19-May-2020 03:43:48.045,0.6909869909286499,53518,73027864,44184,-0.6909247636795044,0.15090709924697876,-0.14962461590766907,73027887
19-May-2020 03:43:49.045,0.6909945011138916,53518,73027864,44184,-0.6909291744232178,0.15087765455245972,-0.1495988667011261,73027888
19-May-2020 03:43:50.045,0.6910018920898438,53518,73027864,44184,-0.690933346748352,0.15085384249687195,-0.1495705246925354,73027889
19-May-2020 03:43:51.045,0.6910064220428467,53518,73027864,44184,-0.6909404993057251,0.15082544088363647,-0.1495455801486969,73027890
19-May-2020 03:43:52.045,0.6910108327865601,53518,73027864,44184,-0.6909458637237549,0.15080374479293823,-0.14952173829078674,73027891
19-May-2020 03:43:53.045,0.6910183429718018,53518,73027864,44184,-0.6909494400024414,0.15078139305114746,-0.14949223399162292,73027892
19-May-2020 03:43:54.045,0.6910216808319092,53518,73027864,44184,-0.6909561157226562,0.1507548689842224,-0.14947178959846497,73027893
19-May-2020 03:43:55.045,0.6910264492034912,53518,73027864,44184,-0.6909618377685547,0.15073081851005554,-0.14944833517074585,73027894
19-May-2020 03:43:56.045,0.6910320520401001,53518,73027896,44190,-0.6909677982330322,0.15070649981498718,-0.149418443441391,73027895
19-May-2020 03:43:57.045,0.6910374164581299,53518,73027896,44190,-0.6909734010696411,0.15068098902702332,-0.1493942141532898,73027896
19-May-2020 03:43:58.045,0.6910419464111328,53518,73027896,44190,-0.6909794807434082,0.15065312385559082,-0.14937344193458557,73027897
19-May-2020 03:43:59.045,0.6910480260848999,53518,73027896,44190,-0.6909841299057007,0.15063124895095825,-0.1493462324142456,73027898
19-May-2020 03:44:00.045,0.6910555362701416,53518,73027896,44190,-0.6909885406494141,0.15060442686080933,-0.14931800961494446,73027899
19-May-2020 03:44:01.045,0.6910605430603027,53518,73027896,44190,-0.690994381904602,0.15057644248008728,-0.14929619431495667,73027900
19-May-2020 03:44:02.045,0.6910662651062012,53550,73027896,44190,-0.6909980773925781,0.15055829286575317,-0.14927107095718384,73027901
19-May-2020 03:44:03.045,0.6910710334777832,53550,73027896,44190,-0.6910045146942139,0.1505318284034729,-0.1492447853088379,73027902
19-May-2020 03:44:04.045,0.691074013710022,53550,73027896,44190,-0.6910115480422974,0.15050718188285828,-0.14922446012496948,73027903
19-May-2020 03:44:05.045,0.6910814046859741,53550,73027896,44190,-0.6910150051116943,0.1504841446876526,-0.14919725060462952,73027904
19-May-2020 03:44:06.045,0.6910864114761353,53550,73027896,44190,-0.6910219192504883,0.1504565179347992,-0.14917048811912537,73027905
19-May-2020 03:44:07.045,0.6910910606384277,53550,73027896,44190,-0.6910278797149658,0.15043184161186218,-0.14914485812187195,73027906
19-May-2020 03:44:08.045,0.6910982131958008,53550,73027896,44190,-0.6910324096679688,0.15040424466133118,-0.149118572473526,73027907
19-May-2020 03:44:09.045,0.6911046504974365,53550,73027896,44190,-0.6910375356674194,0.15037932991981506,-0.14909151196479797,73027908
19-May-2020 03:44:10.045,0.691110372543335,53550,73027896,44190,-0.6910418272018433,0.1503520905971527,-0.1490708291530609,73027909
19-May-2020 03:44:11.045,0.6911153793334961,53550,73027896,44190,-0.691048264503479,0.1503286063671112,-0.14904257655143738,73027910
19-May-2020 03:44:12.045,0.6911207437515259,53550,73027896,44190,-0.6910523176193237,0.15030744671821594,-0.14902064204216003,73027911
19-May-2020 03:44:13.045,0.6911265850067139,53550,73027896,44190,-0.6910583972930908,0.1502772569656372,-0.14899426698684692,73027912
19-May-2020 03:44:14.045,0.6911311149597168,53550,73027896,44190,-0.6910643577575684,0.15025335550308228,-0.1489698886871338,73027913
19-May-2020 03:44:15.045,0.6911371946334839,53550,73027896,44190,-0.6910693645477295,0.15022942423820496,-0.14894267916679382,73027914
19-May-2020 03:44:16.045,0.6911439895629883,53550,73027896,44190,-0.6910749673843384,0.15019965171813965,-0.1489158272743225,73027915
19-May-2020 03:44:17.045,0.6911486387252808,53550,73027896,44190,-0.6910803318023682,0.15017646551132202,-0.14889192581176758,73027916
19-May-2020 03:44:18.045,0.6911541223526001,53550,73027896,44190,-0.6910847425460815,0.15015578269958496,-0.1488674283027649,73027917
19-May-2020 03:44:19.045,0.6911598443984985,53550,73027896,44190,-0.6910909414291382,0.15012821555137634,-0.14884024858474731,73027918
19-May-2020 03:44:20.045,0.6911669969558716,53550,73027896,44190,-0.6910951137542725,0.15010249614715576,-0.14881393313407898,73027919
19-May-2020 03:44:21.045,0.6911706924438477,53550,73027896,44190,-0.691102147102356,0.150077223777771,-0.1487889289855957,73027920
19-May-2020 03:44:22.045,0.6911754608154297,53550,73027896,44190,-0.6911072731018066,0.15005522966384888,-0.14876285195350647,73027921
19-May-2020 03:44:23.045,0.6911807060241699,53550,73027896,44190,-0.6911126375198364,0.1500290334224701,-0.14874032139778137,73027922
19-May-2020 03:44:24.045,0.6911864280700684,53550,73027896,44190,-0.6911176443099976,0.1500045359134674,-0.14871689677238464,73027923
19-May-2020 03:44:25.045,0.6911900043487549,53550,73027896,44190,-0.6911251544952393,0.1499764323234558,-0.1486932337284088,73027924
19-May-2020 03:44:26.045,0.6911969184875488,53550,73027896,44190,-0.6911294460296631,0.14995265007019043,-0.14866596460342407,73027925
19-May-2020 03:44:27.045,0.6912045478820801,53550,73027896,44190,-0.6911333799362183,0.1499243676662445,-0.14864003658294678,73027926
19-May-2020 03:44:28.045,0.6912095546722412,53550,73027928,44184,-0.6911386251449585,0.14989861845970154,-0.14861929416656494,73027927
19-May-2020 03:44:29.045,0.691215991973877,53550,73027928,44184,-0.6911435127258301,0.14987260103225708,-0.14859241247177124,73027928
19-May-2020 03:44:30.045,0.6912218332290649,53550,73027928,44184,-0.691148042678833,0.14985090494155884,-0.14856448769569397,73027929
19-May-2020 03:44:31.045,0.6912282705307007,53550,73027928,44184,-0.6911523342132568,0.14982599020004272,-0.14854177832603455,73027930
19-May-2020 03:44:32.045,0.6912351846694946,53550,73027928,44184,-0.6911576986312866,0.1497988998889923,-0.14851024746894836,73027931
19-May-2020 03:44:33.045,0.6912369728088379,53550,73027928,44184,-0.691164493560791,0.14977803826332092,-0.14849308133125305,73027932
19-May-2020 03:44:34.045,0.6912420988082886,53582,73027928,44184,-0.6911708116531372,0.1497536301612854,-0.14846289157867432,73027933
19-May-2020 03:44:35.045,0.691247820854187,53582,73027928,44184,-0.6911760568618774,0.14972633123397827,-0.14844027161598206,73027934
19-May-2020 03:44:36.045,0.6912518739700317,53582,73027928,44184,-0.6911823749542236,0.14970222115516663,-0.14841562509536743,73027935
19-May-2020 03:44:37.045,0.6912564039230347,53582,73027928,44184,-0.6911883354187012,0.14967837929725647,-0.14839240908622742,73027936
19-May-2020 03:44:38.045,0.6912643909454346,53582,73027928,44184,-0.6911931037902832,0.14964908361434937,-0.14836138486862183,73027937
19-May-2020 03:44:39.045,0.6912707090377808,53582,73027928,44184,-0.6911971569061279,0.1496245265007019,-0.14833730459213257,73027938
19-May-2020 03:44:40.045,0.6912757158279419,53582,73027928,44184,-0.69120192527771,0.14960017800331116,-0.14831653237342834,73027939
19-May-2020 03:44:41.045,0.6912827491760254,53582,73027928,44184,-0.691206693649292,0.14957761764526367,-0.14828455448150635,73027940
19-May-2020 03:44:42.045,0.6912871599197388,53582,73027928,44184,-0.69121253490448,0.14954999089241028,-0.14826545119285583,73027941
19-May-2020 03:44:43.045,0.6912952661514282,53582,73027928,44184,-0.6912161111831665,0.1495257019996643,-0.14823505282402039,73027942
19-May-2020 03:44:44.045,0.6913014650344849,53582,73027928,44184,-0.691222071647644,0.14949581027030945,-0.14820924401283264,73027943
19-May-2020 03:44:45.045,0.6913045644760132,53582,73027928,44184,-0.6912291049957275,0.14947471022605896,-0.14818254113197327,73027944
19-May-2020 03:44:46.045,0.6913100481033325,53582,73027928,44184,-0.6912343502044678,0.14944761991500854,-0.1481592357158661,73027945
19-May-2020 03:44:47.045,0.6913169622421265,53582,73027928,44184,-0.6912387609481812,0.14942142367362976,-0.1481335461139679,73027946
19-May-2020 03:44:48.045,0.6913192272186279,53582,73027928,44184,-0.6912474632263184,0.14939498901367188,-0.14810943603515625,73027947
19-May-2020 03:44:49.045,0.6913249492645264,53582,73027928,44184,-0.6912518739700317,0.14937207102775574,-0.14808449149131775,73027948
19-May-2020 03:44:50.045,0.691331148147583,53582,73027928,44184,-0.6912564039230347,0.14934679865837097,-0.14806056022644043,73027949
19-May-2020 03:44:51.045,0.6913372278213501,53582,73027928,44184,-0.6912616491317749,0.14932098984718323,-0.14803460240364075,73027950
19-May-2020 03:44:52.045,0.6913414001464844,53582,73027928,44184,-0.6912671327590942,0.14929673075675964,-0.14801189303398132,73027951
19-May-2020 03:44:53.045,0.6913502216339111,53582,73027928,44184,-0.691270112991333,0.14927202463150024,-0.1479836404323578,73027952
19-May-2020 03:44:54.045,0.6913565397262573,53582,73027928,44184,-0.6912752389907837,0.14924356341362,-0.14795711636543274,73027953
19-May-2020 03:44:55.045,0.691360354423523,53582,73027928,44184,-0.6912803649902344,0.14922305941581726,-0.14793643355369568,73027954
19-May-2020 03:44:56.045,0.6913660764694214,53582,73027928,44184,-0.691286563873291,0.14919692277908325,-0.14790743589401245,73027955
19-May-2020 03:44:57.045,0.6913708448410034,53582,73027928,44184,-0.6912926435470581,0.14917290210723877,-0.14788153767585754,73027956
19-May-2020 03:44:58.045,0.6913759708404541,53582,73027928,44184,-0.6912989616394043,0.1491444706916809,-0.14785555005073547,73027957
19-May-2020 03:44:59.045,0.6913809776306152,53582,73027928,44184,-0.6913050413131714,0.1491212248802185,-0.14782798290252686,73027958
19-May-2020 03:45:00.045,0.6913853883743286,53582,73027960,44184,-0.6913115978240967,0.1490936577320099,-0.1478051245212555,73027959
19-May-2020 03:45:01.045,0.6913917064666748,53582,73027960,44184,-0.6913161277770996,0.14906704425811768,-0.14778104424476624,73027960
19-May-2020 03:45:02.045,0.6913995742797852,53582,73027960,44184,-0.6913189888000488,0.149042546749115,-0.1477554738521576,73027961
19-May-2020 03:45:03.045,0.6914032697677612,53582,73027960,44184,-0.6913248300552368,0.149021178483963,-0.1477317214012146,73027962
19-May-2020 03:45:04.045,0.6914099454879761,53582,73027960,44184,-0.6913291215896606,0.1489959955215454,-0.14770615100860596,73027963
19-May-2020 03:45:05.045,0.6914149522781372,53582,73027960,44184,-0.6913347244262695,0.1489730179309845,-0.14767977595329285,73027964
19-May-2020 03:45:06.045,0.6914196014404297,53614,73027960,44184,-0.6913412809371948,0.14894181489944458,-0.14765682816505432,73027965
19-May-2020 03:45:07.045,0.6914235353469849,53614,73027960,44184,-0.6913489103317261,0.14891964197158813,-0.1476283073425293,73027966
19-May-2020 03:45:08.045,0.6914287805557251,53614,73027960,44184,-0.691353440284729,0.14889657497406006,-0.14760375022888184,73027967
19-May-2020 03:45:09.045,0.6914358139038086,53614,73027960,44184,-0.6913579702377319,0.14886894822120667,-0.14757657051086426,73027968
19-May-2020 03:45:10.045,0.6914414167404175,53614,73027960,44184,-0.6913648843765259,0.14883959293365479,-0.1475486159324646,73027969
19-May-2020 03:45:11.045,0.691447377204895,53614,73027960,44184,-0.6913697719573975,0.1488131880760193,-0.1475244164466858,73027970
19-May-2020 03:45:12.045,0.6914522647857666,53614,73027960,44184,-0.6913744211196899,0.14879092574119568,-0.1475023627281189,73027971
19-May-2020 03:45:13.045,0.6914577484130859,53614,73027960,44184,-0.6913800239562988,0.1487661898136139,-0.14747631549835205,73027972
19-May-2020 03:45:14.045,0.6914641857147217,53614,73027960,44184,-0.6913833618164062,0.14874312281608582,-0.14745181798934937,73027973
19-May-2020 03:45:15.045,0.6914691925048828,53614,73027960,44184,-0.6913894414901733,0.14871817827224731,-0.1474248766899109,73027974
19-May-2020 03:45:16.045,0.6914749145507812,53614,73027960,44184,-0.6913942098617554,0.14869052171707153,-0.1474035084247589,73027975
19-May-2020 03:45:17.045,0.6914812326431274,53614,73027960,44184,-0.6913988590240479,0.1486678123474121,-0.14737534523010254,73027976
19-May-2020 03:45:18.045,0.6914852857589722,53614,73027960,44184,-0.6914049386978149,0.1486443281173706,-0.147352397441864,73027977
19-May-2020 03:45:19.045,0.6914904117584229,53614,73027960,44184,-0.6914106607437134,0.14861881732940674,-0.1473272144794464,73027978
19-May-2020 03:45:20.045,0.6914949417114258,53614,73027960,44184,-0.6914166212081909,0.14859363436698914,-0.14730367064476013,73027979
19-May-2020 03:45:21.045,0.6915018558502197,53614,73027960,44184,-0.6914218664169312,0.14856505393981934,-0.14727354049682617,73027980
19-May-2020 03:45:22.045,0.6915068626403809,53614,73027960,44184,-0.6914277076721191,0.1485394537448883,-0.14724832773208618,73027981
19-May-2020 03:45:23.045,0.6915119886398315,53614,73027960,44184,-0.6914330720901489,0.1485157608985901,-0.147223562002182,73027982
19-May-2020 03:45:24.045,0.6915169954299927,53614,73027960,44184,-0.6914384365081787,0.14849066734313965,-0.1472003161907196,73027983
19-May-2020 03:45:25.045,0.6915223598480225,53614,73027960,44184,-0.6914435625076294,0.14846545457839966,-0.14717641472816467,73027984
19-May-2020 03:45:26.045,0.6915289163589478,53614,73027960,44184,-0.6914488077163696,0.14844289422035217,-0.14714321494102478,73027985
19-May-2020 03:45:27.045,0.6915349960327148,53614,73027960,44184,-0.6914533376693726,0.14841726422309875,-0.14711952209472656,73027986
19-May-2020 03:45:28.045,0.69153892993927,53614,73027960,44184,-0.6914585828781128,0.1483950912952423,-0.1470983326435089,73027987
19-May-2020 03:45:29.045,0.6915464401245117,53614,73027960,44184,-0.6914643049240112,0.14836573600769043,-0.14706680178642273,73027988
19-May-2020 03:45:30.045,0.6915497779846191,53614,73027960,44184,-0.6914705038070679,0.14834311604499817,-0.14704406261444092,73027989
19-May-2020 03:45:31.045,0.6915560960769653,53614,73027960,44184,-0.6914740800857544,0.14831754565238953,-0.14702358841896057,73027990
19-May-2020 03:45:32.045,0.6915603876113892,53614,73027992,44184,-0.6914805173873901,0.1482909619808197,-0.1469985544681549,73027991
19-May-2020 03:45:33.045,0.6915655136108398,53614,73027992,44184,-0.6914877891540527,0.14826026558876038,-0.14697378873825073,73027992
19-May-2020 03:45:34.045,0.6915688514709473,53614,73027992,44184,-0.6914936304092407,0.14823991060256958,-0.14694920182228088,73027993
19-May-2020 03:45:35.045,0.691576361656189,53614,73027992,44184,-0.6914976835250854,0.14821428060531616,-0.14692068099975586,73027994
19-May-2020 03:45:36.045,0.6915829181671143,53614,73027992,44184,-0.6915035247802734,0.1481846570968628,-0.14689192175865173,73027995
19-May-2020 03:45:37.045,0.6915861368179321,53614,73027992,44184,-0.6915098428726196,0.14816272258758545,-0.14686959981918335,73027996
19-May-2020 03:45:38.045,0.6915931701660156,53646,73027992,44184,-0.691512942314148,0.148139089345932,-0.14684545993804932,73027997
19-May-2020 03:45:39.045,0.6915961503982544,53646,73027992,44184,-0.6915187835693359,0.14811834692955017,-0.14682525396347046,73027998
19-May-2020 03:45:40.045,0.6916036605834961,53646,73027992,44184,-0.6915228366851807,0.1480904221534729,-0.14679881930351257,73027999
19-May-2020 03:45:41.045,0.6916098594665527,53646,73027992,44184,-0.6915295124053955,0.14806467294692993,-0.1467646062374115,73028000
19-May-2020 03:45:42.045,0.6916149854660034,53646,73027992,44184,-0.6915333271026611,0.148043692111969,-0.14674443006515503,73028001
19-May-2020 03:45:43.045,0.6916201114654541,53646,73027992,44184,-0.69153892993927,0.14801564812660217,-0.1467215120792389,73028002
19-May-2020 03:45:44.045,0.6916255950927734,53646,73027992,44184,-0.6915448904037476,0.14798924326896667,-0.14669394493103027,73028003
19-May-2020 03:45:45.045,0.6916303634643555,53646,73027992,44184,-0.6915512084960938,0.14796161651611328,-0.14667052030563354,73028004
19-May-2020 03:45:46.045,0.6916353702545166,53646,73027992,44184,-0.6915574073791504,0.14793679118156433,-0.14664295315742493,73028005
19-May-2020 03:45:47.045,0.6916420459747314,53646,73027992,44184,-0.6915618181228638,0.14790940284729004,-0.1466185450553894,73028006
19-May-2020 03:45:48.045,0.6916471719741821,53646,73027992,44184,-0.6915669441223145,0.1478872299194336,-0.1465911567211151,73028007
19-May-2020 03:45:49.045,0.6916508674621582,53646,73027992,44184,-0.6915738582611084,0.14786165952682495,-0.14656782150268555,73028008
19-May-2020 03:45:50.045,0.6916583776473999,53646,73027992,44184,-0.6915770769119263,0.1478392481803894,-0.1465398371219635,73028009
19-May-2020 03:45:51.045,0.6916629076004028,53646,73027992,44184,-0.6915817260742188,0.14781594276428223,-0.14651983976364136,73028010
19-May-2020 03:45:52.045,0.6916699409484863,53646,73027992,44184,-0.6915868520736694,0.14778777956962585,-0.14649096131324768,73028011
19-May-2020 03:45:53.045,0.6916724443435669,53646,73027992,44184,-0.6915950775146484,0.14776289463043213,-0.1464657485485077,73028012
19-May-2020 03:45:54.045,0.6916776895523071,53646,73027992,44184,-0.6915990114212036,0.14773869514465332,-0.14644542336463928,73028013
19-May-2020 03:45:55.045,0.6916850805282593,53646,73027992,44184,-0.6916035413742065,0.14770835638046265,-0.1464192271232605,73028014
19-May-2020 03:45:56.045,0.691691517829895,53646,73027992,44184,-0.6916090250015259,0.14768382906913757,-0.14638885855674744,73028015
19-May-2020 03:45:57.045,0.6916935443878174,53646,73027992,44184,-0.6916167736053467,0.14765873551368713,-0.1463669240474701,73028016
19-May-2020 03:45:58.045,0.6916998624801636,53646,73027992,44184,-0.6916213035583496,0.14763513207435608,-0.14633983373641968,73028017
19-May-2020 03:45:59.045,0.6917073726654053,53646,73027992,44184,-0.6916252374649048,0.14760878682136536,-0.14631283283233643,73028018
19-May-2020 03:46:00.045,0.6917116641998291,53646,73027992,44184,-0.6916314363479614,0.14758452773094177,-0.14628732204437256,73028019
19-May-2020 03:46:01.045,0.6917144060134888,53646,73027992,44184,-0.6916375160217285,0.14756366610527039,-0.14626750349998474,73028020
19-May-2020 03:46:02.045,0.6917203664779663,53646,73027992,44184,-0.691642165184021,0.1475381851196289,-0.14624306559562683,73028021
19-May-2020 03:46:03.045,0.6917275190353394,53646,73027992,44184,-0.6916453838348389,0.1475125551223755,-0.14621928334236145,73028022
19-May-2020 03:46:04.045,0.6917322874069214,53646,73028024,44184,-0.6916534900665283,0.1474851369857788,-0.14618626236915588,73028023
19-May-2020 03:46:05.045,0.6917362213134766,53646,73028024,44184,-0.6916599273681641,0.14745882153511047,-0.14616456627845764,73028024
19-May-2020 03:46:06.045,0.6917436122894287,53646,73028024,44184,-0.6916642189025879,0.14743107557296753,-0.14613795280456543,73028025
19-May-2020 03:46:07.045,0.6917496919631958,53646,73028024,44184,-0.6916682720184326,0.14740616083145142,-0.14611300826072693,73028026
19-May-2020 03:46:08.045,0.6917535066604614,53646,73028024,44184,-0.6916749477386475,0.1473800241947174,-0.14609038829803467,73028027
19-May-2020 03:46:09.045,0.691758394241333,53646,73028024,44184,-0.691679835319519,0.14735722541809082,-0.14606696367263794,73028028
19-May-2020 03:46:10.045,0.6917635202407837,53678,73028024,44184,-0.691684365272522,0.14733630418777466,-0.14604252576828003,73028029
19-May-2020 03:46:11.045,0.6917722225189209,53678,73028024,44184,-0.6916873455047607,0.14731067419052124,-0.14601284265518188,73028030
19-May-2020 03:46:12.045,0.6917753219604492,53678,73028024,44184,-0.6916948556900024,0.14728450775146484,-0.14598917961120605,73028031
19-May-2020 03:46:13.045,0.6917804479598999,53678,73028024,44184,-0.6916999816894531,0.14726322889328003,-0.14596274495124817,73028032
19-May-2020 03:46:14.045,0.6917860507965088,53678,73028024,44184,-0.6917047500610352,0.14723584055900574,-0.14593911170959473,73028033
19-May-2020 03:46:15.045,0.691792368888855,53678,73028024,44184,-0.6917096376419067,0.14720553159713745,-0.145917147397995,73028034
19-May-2020 03:46:16.045,0.6917966604232788,53678,73028024,44184,-0.691717267036438,0.1471801996231079,-0.14588600397109985,73028035
19-May-2020 03:46:17.045,0.691800594329834,53678,73028024,44184,-0.6917239427566528,0.14715608954429626,-0.14586156606674194,73028036
19-May-2020 03:46:18.045,0.6918063163757324,53678,73028024,44184,-0.6917279958724976,0.14712995290756226,-0.14584031701087952,73028037
19-May-2020 03:46:19.045,0.6918126344680786,53678,73028024,44184,-0.6917335987091064,0.14710620045661926,-0.1458093523979187,73028038
19-May-2020 03:46:20.045,0.691817045211792,53678,73028024,44184,-0.691740870475769,0.14708048105239868,-0.14577984809875488,73028039
19-May-2020 03:46:21.045,0.6918222904205322,53678,73028024,44184,-0.6917446851730347,0.14705601334571838,-0.14576101303100586,73028040
19-May-2020 03:46:22.045,0.6918294429779053,53678,73028024,44184,-0.691748857498169,0.1470312774181366,-0.1457313597202301,73028041
19-May-2020 03:46:23.045,0.691835880279541,53678,73028024,44184,-0.6917531490325928,0.14700224995613098,-0.14571022987365723,73028042
19-May-2020 03:46:24.045,0.6918405294418335,53678,73028024,44184,-0.6917586326599121,0.1469789743423462,-0.1456853151321411,73028043
19-May-2020 03:46:25.045,0.6918455362319946,53678,73028024,44184,-0.6917629241943359,0.14695686101913452,-0.14566391706466675,73028044
19-May-2020 03:46:26.045,0.6918522119522095,53678,73028024,44184,-0.6917674541473389,0.1469304859638214,-0.14563757181167603,73028045
19-May-2020 03:46:27.045,0.691856861114502,53678,73028024,44184,-0.6917738914489746,0.14690381288528442,-0.1456109881401062,73028046
19-May-2020 03:46:28.045,0.6918606758117676,53678,73028024,44184,-0.6917816400527954,0.14687782526016235,-0.14558160305023193,73028047
19-May-2020 03:46:29.045,0.6918641328811646,53678,73028024,44184,-0.6917877197265625,0.14685547351837158,-0.14555951952934265,73028048
19-May-2020 03:46:30.045,0.6918692588806152,53678,73028024,44184,-0.6917929649353027,0.14682620763778687,-0.14553889632225037,73028049
19-May-2020 03:46:31.045,0.6918767690658569,53678,73028024,44184,-0.6917967796325684,0.14680293202400208,-0.14550775289535522,73028050
19-May-2020 03:46:32.045,0.6918810606002808,53678,73028024,44184,-0.6918045282363892,0.14677906036376953,-0.1454775631427765,73028051
19-May-2020 03:46:33.045,0.6918847560882568,53678,73028024,44184,-0.6918090581893921,0.14675647020339966,-0.14545899629592896,73028052
19-May-2020 03:46:34.045,0.6918947696685791,53678,73028024,44184,-0.6918114423751831,0.14672893285751343,-0.14543023705482483,73028053
19-May-2020 03:46:35.045,0.6918981075286865,53678,73028024,44184,-0.691817045211792,0.14670506119728088,-0.14540961384773254,73028054
19-May-2020 03:46:36.045,0.691902756690979,53678,73028056,44177,-0.6918244361877441,0.14667615294456482,-0.14538103342056274,73028055
19-May-2020 03:46:37.045,0.6919090747833252,53678,73028056,44177,-0.6918274164199829,0.14665517210960388,-0.14535894989967346,73028056
19-May-2020 03:46:38.045,0.6919140815734863,53678,73028056,44177,-0.691832423210144,0.14663100242614746,-0.14533594250679016,73028057
19-May-2020 03:46:39.045,0.691919207572937,53678,73028056,44177,-0.6918400526046753,0.1465984284877777,-0.145308256149292,73028058
19-May-2020 03:46:40.045,0.6919229030609131,53678,73028056,44177,-0.6918478012084961,0.1465744972229004,-0.14527785778045654,73028059
19-May-2020 03:46:41.045,0.6919294595718384,53678,73028056,44177,-0.6918509006500244,0.146552175283432,-0.14525502920150757,73028060
19-May-2020 03:46:42.045,0.6919351816177368,53710,73028056,44177,-0.6918560266494751,0.14652493596076965,-0.14523011445999146,73028061
19-May-2020 03:46:43.045,0.6919407844543457,53710,73028056,44177,-0.6918612718582153,0.14649847149848938,-0.1452048122882843,73028062
19-May-2020 03:46:44.045,0.6919440031051636,53710,73028056,44177,-0.6918683052062988,0.14647462964057922,-0.14518103003501892,73028063
19-May-2020 03:46:45.045,0.6919492483139038,53710,73028056,44177,-0.6918728351593018,0.14645043015480042,-0.14515751600265503,73028064
19-May-2020 03:46:46.045,0.6919560432434082,53710,73028056,44177,-0.6918768882751465,0.14642596244812012,-0.1451321840286255,73028065
19-May-2020 03:46:47.045,0.6919586658477783,53710,73028056,44177,-0.6918840408325195,0.1464042067527771,-0.14510706067085266,73028066
19-May-2020 03:46:48.045,0.6919654607772827,53710,73028056,44177,-0.6918883323669434,0.14637911319732666,-0.14507874846458435,73028067
19-May-2020 03:46:49.045,0.6919713020324707,53710,73028056,44177,-0.6918922662734985,0.1463545262813568,-0.14505809545516968,73028068
19-May-2020 03:46:50.045,0.6919776201248169,53710,73028056,44177,-0.6918970346450806,0.14632821083068848,-0.14503100514411926,73028069
19-May-2020 03:46:51.045,0.6919803619384766,53710,73028056,44177,-0.6919057369232178,0.14629992842674255,-0.1450061798095703,73028070
19-May-2020 03:46:52.045,0.6919865608215332,53710,73028056,44177,-0.6919102668762207,0.14627516269683838,-0.14497718214988708,73028071
19-May-2020 03:46:53.045,0.6919933557510376,53710,73028056,44177,-0.6919140815734863,0.146246075630188,-0.1449560821056366,73028072
19-May-2020 03:46:54.045,0.6919994354248047,53710,73028056,44177,-0.6919194459915161,0.14622095227241516,-0.14492735266685486,73028073
19-May-2020 03:46:55.045,0.6920027732849121,53710,73028056,44177,-0.6919264793395996,0.1461958885192871,-0.14490309357643127,73028074
19-May-2020 03:46:56.045,0.6920088529586792,53710,73028056,44177,-0.6919306516647339,0.14617371559143066,-0.1448775827884674,73028075
19-May-2020 03:46:57.045,0.6920149326324463,53710,73028056,44177,-0.6919338703155518,0.14614930748939514,-0.14485648274421692,73028076
19-May-2020 03:46:58.045,0.692021369934082,53710,73028056,44177,-0.6919378042221069,0.14612391591072083,-0.14483273029327393,73028077
19-May-2020 03:46:59.045,0.6920247077941895,53710,73028056,44177,-0.6919456720352173,0.14610016345977783,-0.14480453729629517,73028078
19-May-2020 03:47:00.045,0.6920286417007446,53710,73028056,44177,-0.6919516324996948,0.14607161283493042,-0.14478513598442078,73028079
19-May-2020 03:47:01.045,0.6920377016067505,53710,73028056,44177,-0.6919540166854858,0.14604970812797546,-0.14475399255752563,73028080
19-May-2020 03:47:02.045,0.692042350769043,53710,73028056,44177,-0.6919609308242798,0.14601650834083557,-0.14473187923431396,73028081
19-May-2020 03:47:03.045,0.692044734954834,53710,73028056,44177,-0.6919695138931274,0.1459932029247284,-0.14470261335372925,73028082
19-May-2020 03:47:04.045,0.6920517683029175,53710,73028056,44177,-0.6919732093811035,0.14596900343894958,-0.14467638731002808,73028083
19-May-2020 03:47:05.045,0.6920573711395264,53710,73028056,44177,-0.6919785737991333,0.14594265818595886,-0.1446501612663269,73028084
19-May-2020 03:47:06.045,0.6920608282089233,53710,73028056,44177,-0.6919854879379272,0.1459149718284607,-0.14462733268737793,73028085
19-May-2020 03:47:07.045,0.692064642906189,53710,73028056,44177,-0.6919915676116943,0.14589369297027588,-0.14460116624832153,73028086
19-May-2020 03:47:08.045,0.6920720338821411,53710,73028088,44184,-0.6919946670532227,0.14587059617042542,-0.14457502961158752,73028087
19-May-2020 03:47:09.045,0.6920785903930664,53710,73028088,44184,-0.6919981241226196,0.1458442509174347,-0.14455324411392212,73028088
19-May-2020 03:47:10.045,0.6920861005783081,53710,73028088,44184,-0.6920017004013062,0.14581692218780518,-0.14452826976776123,73028089
19-May-2020 03:47:11.045,0.6920880079269409,53710,73028088,44184,-0.6920090913772583,0.14579588174819946,-0.14450573921203613,73028090
19-May-2020 03:47:12.045,0.6920937299728394,53710,73028088,44184,-0.6920127868652344,0.14577233791351318,-0.1444816291332245,73028091
19-May-2020 03:47:13.045,0.6921013593673706,53710,73028088,44184,-0.6920163631439209,0.14574378728866577,-0.14445754885673523,73028092
19-May-2020 03:47:14.045,0.6921054124832153,53742,73028088,44184,-0.6920250654220581,0.14571568369865417,-0.14442458748817444,73028093
19-May-2020 03:47:15.045,0.6921062469482422,53742,73028088,44184,-0.692035436630249,0.14568817615509033,-0.14439979195594788,73028094
19-May-2020 03:47:16.045,0.6921154260635376,53742,73028088,44184,-0.692036509513855,0.14566439390182495,-0.1443745493888855,73028095
19-May-2020 03:47:17.045,0.6921206712722778,53742,73028088,44184,-0.6920411586761475,0.14564049243927002,-0.14435049891471863,73028096
19-May-2020 03:47:18.045,0.6921248435974121,53742,73028088,44184,-0.6920496225357056,0.14561572670936584,-0.14431670308113098,73028097
19-May-2020 03:47:19.045,0.6921291351318359,53742,73028088,44184,-0.6920537948608398,0.1455930769443512,-0.1442982256412506,73028098
19-May-2020 03:47:20.045,0.6921374797821045,53742,73028088,44184,-0.6920561790466309,0.14556795358657837,-0.14427223801612854,73028099
19-May-2020 03:47:21.045,0.6921452283859253,53742,73028088,44184,-0.6920591592788696,0.14554378390312195,-0.14424479007720947,73028100
19-May-2020 03:47:22.045,0.6921485662460327,53742,73028088,44184,-0.6920653581619263,0.14552092552185059,-0.14422208070755005,73028101
19-May-2020 03:47:23.045,0.6921534538269043,53742,73028088,44184,-0.6920713186264038,0.14549127221107483,-0.1441996991634369,73028102
19-May-2020 03:47:24.045,0.69215989112854,53742,73028088,44184,-0.6920756101608276,0.1454668939113617,-0.14417144656181335,73028103
19-May-2020 03:47:25.045,0.6921652555465698,53742,73028088,44184,-0.6920813322067261,0.14543813467025757,-0.14414682984352112,73028104
19-May-2020 03:47:26.045,0.6921660900115967,53742,73028088,44184,-0.6920903921127319,0.14541253447532654,-0.14412733912467957,73028105
19-May-2020 03:47:27.045,0.6921706199645996,53742,73028088,44184,-0.6920973062515259,0.1453886330127716,-0.14409512281417847,73028106
19-May-2020 03:47:28.045,0.692179799079895,53742,73028088,44184,-0.6920980215072632,0.145366370677948,-0.14407166838645935,73028107
19-May-2020 03:47:29.045,0.6921861171722412,53742,73028088,44184,-0.6921024322509766,0.14533737301826477,-0.14404690265655518,73028108
19-May-2020 03:47:30.045,0.6921870708465576,53742,73028088,44184,-0.6921118497848511,0.1453118622303009,-0.14402475953102112,73028109
19-May-2020 03:47:31.045,0.6921929121017456,53742,73028088,44184,-0.6921160221099854,0.14529100060462952,-0.14399674534797668,73028110
19-May-2020 03:47:32.045,0.6922012567520142,53742,73028088,44184,-0.6921182870864868,0.1452639102935791,-0.14397260546684265,73028111
19-May-2020 03:47:33.045,0.6922087669372559,53742,73028088,44184,-0.6921216249465942,0.1452372968196869,-0.14394760131835938,73028112
19-May-2020 03:47:34.045,0.6922106742858887,53742,73028088,44184,-0.6921300888061523,0.14521640539169312,-0.14392054080963135,73028113
19-May-2020 03:47:35.045,0.6922152042388916,53742,73028088,44184,-0.6921359300613403,0.14518895745277405,-0.14389830827713013,73028114
19-May-2020 03:47:36.045,0.6922216415405273,53742,73028088,44184,-0.6921396255493164,0.14516612887382507,-0.14387065172195435,73028115
19-May-2020 03:47:37.045,0.6922272443771362,53742,73028088,44184,-0.6921449899673462,0.14514151215553284,-0.14384359121322632,73028116
19-May-2020 03:47:38.045,0.692229151725769,53742,73028088,44184,-0.6921534538269043,0.14511466026306152,-0.14382046461105347,73028117
19-May-2020 03:47:39.045,0.6922354698181152,53742,73028088,44184,-0.6921586990356445,0.14508625864982605,-0.1437939703464508,73028118
19-May-2020 03:47:40.045,0.6922447681427002,53742,73028120,44184,-0.6921601295471191,0.14506208896636963,-0.14376655220985413,73028119
19-May-2020 03:47:41.045,0.6922485828399658,53742,73028120,44184,-0.6921670436859131,0.14503365755081177,-0.14374446868896484,73028120
19-May-2020 03:47:42.045,0.6922528743743896,53742,73028120,44184,-0.6921744346618652,0.14500591158866882,-0.14371612668037415,73028121
19-May-2020 03:47:43.045,0.6922585964202881,53742,73028120,44184,-0.6921783685684204,0.14498531818389893,-0.14369046688079834,73028122
19-May-2020 03:47:44.045,0.6922668218612671,53742,73028120,44184,-0.6921801567077637,0.14496225118637085,-0.14366531372070312,73028123
19-May-2020 03:47:45.045,0.6922693252563477,53742,73028120,44184,-0.6921875476837158,0.1449357271194458,-0.1436443030834198,73028124
19-May-2020 03:47:46.045,0.6922720670700073,53774,73028120,44184,-0.6921950578689575,0.1449160873889923,-0.14361438155174255,73028125
19-May-2020 03:47:47.045,0.6922791004180908,53774,73028120,44184,-0.6921979188919067,0.14488953351974487,-0.14359328150749207,73028126
19-May-2020 03:47:48.045,0.6922857761383057,53774,73028120,44184,-0.6922012567520142,0.14486518502235413,-0.14356976747512817,73028127
19-May-2020 03:47:49.045,0.6922891139984131,53774,73028120,44184,-0.6922100782394409,0.14483648538589478,-0.1435418725013733,73028128
19-May-2020 03:47:50.045,0.6922929286956787,53774,73028120,44184,-0.6922165155410767,0.14481189846992493,-0.14351671934127808,73028129
19-May-2020 03:47:51.045,0.6922987699508667,53774,73028120,44184,-0.6922208070755005,0.14478376507759094,-0.14349383115768433,73028130
19-May-2020 03:47:52.045,0.6923075914382935,53774,73028120,44184,-0.6922231912612915,0.14475852251052856,-0.14346599578857422,73028131
19-May-2020 03:47:53.045,0.6923131942749023,53774,73028120,44184,-0.6922296285629272,0.1447279453277588,-0.14343860745429993,73028132
19-May-2020 03:47:54.045,0.6923164129257202,53774,73028120,44184,-0.6922363042831421,0.1447087526321411,-0.14341050386428833,73028133
19-May-2020 03:47:55.045,0.6923208236694336,53774,73028120,44184,-0.6922404766082764,0.14468681812286377,-0.1433914601802826,73028134
19-May-2020 03:47:56.045,0.6923291683197021,53774,73028120,44184,-0.692243218421936,0.14465931057929993,-0.1433652937412262,73028135
19-May-2020 03:47:57.045,0.6923325061798096,53774,73028120,44184,-0.6922503709793091,0.14463472366333008,-0.14334061741828918,73028136
19-May-2020 03:47:58.045,0.6923359632492065,53774,73028120,44184,-0.6922566890716553,0.144614577293396,-0.14331379532814026,73028137
19-May-2020 03:47:59.045,0.6923433542251587,53774,73028120,44184,-0.6922602653503418,0.14458361268043518,-0.14329120516777039,73028138
19-May-2020 03:48:00.045,0.6923511028289795,53774,73028120,44184,-0.6922650337219238,0.1445559859275818,-0.14326000213623047,73028139
19-May-2020 03:48:01.045,0.6923536062240601,53774,73028120,44184,-0.6922720670700073,0.14453545212745667,-0.14323362708091736,73028140
19-May-2020 03:48:02.045,0.6923547983169556,53774,73028120,44184,-0.6922798156738281,0.1445104479789734,-0.14321604371070862,73028141
19-May-2020 03:48:03.045,0.6923646926879883,53774,73028120,44184,-0.6922808885574341,0.14448252320289612,-0.14319145679473877,73028142
19-May-2020 03:48:04.045,0.6923719644546509,53774,73028120,44184,-0.6922851800918579,0.14445903897285461,-0.1431589424610138,73028143
19-May-2020 03:48:05.045,0.6923727989196777,53774,73028120,44184,-0.6922943592071533,0.1444309651851654,-0.1431388556957245,73028144
19-May-2020 03:48:06.045,0.6923764944076538,53774,73028120,44184,-0.6923007965087891,0.14440691471099854,-0.1431126892566681,73028145
19-May-2020 03:48:07.045,0.6923843622207642,53774,73028120,44184,-0.6923027038574219,0.14438331127166748,-0.14309006929397583,73028146
19-May-2020 03:48:08.045,0.6923919916152954,53774,73028120,44184,-0.6923067569732666,0.14435744285583496,-0.1430603265762329,73028147
19-May-2020 03:48:09.045,0.6923924684524536,53774,73028120,44184,-0.6923147439956665,0.14433452486991882,-0.14304119348526,73028148
19-May-2020 03:48:10.045,0.6923996210098267,53774,73028120,44184,-0.6923192739486694,0.14431113004684448,-0.1430089771747589,73028149
19-May-2020 03:48:11.045,0.6924059391021729,53774,73028120,44184,-0.6923220157623291,0.14428746700286865,-0.1429893672466278,73028150
19-May-2020 03:48:12.045,0.6924104690551758,53774,73028152,44190,-0.6923292875289917,0.1442592740058899,-0.14296114444732666,73028151
19-May-2020 03:48:13.045,0.6924140453338623,53774,73028152,44190,-0.6923376321792603,0.14423319697380066,-0.14293015003204346,73028152
19-May-2020 03:48:14.045,0.692420244216919,53774,73028152,44190,-0.6923413276672363,0.14420467615127563,-0.1429092288017273,73028153
19-May-2020 03:48:15.045,0.692429780960083,53774,73028152,44190,-0.6923428773880005,0.14417943358421326,-0.1428816020488739,73028154
19-May-2020 03:48:16.045,0.6924319267272949,53774,73028152,44190,-0.6923506259918213,0.1441551148891449,-0.1428576111793518,73028155
19-May-2020 03:48:17.045,0.6924358606338501,53774,73028152,44190,-0.6923569440841675,0.14413145184516907,-0.14283233880996704,73028156
19-May-2020 03:48:18.045,0.6924396753311157,53806,73028152,44190,-0.6923618316650391,0.1441078782081604,-0.14281418919563293,73028157
19-May-2020 03:48:19.045,0.6924501657485962,53806,73028152,44190,-0.6923635005950928,0.14408040046691895,-0.14278358221054077,73028158
19-May-2020 03:48:20.045,0.6924535036087036,53806,73028152,44190,-0.6923705339431763,0.14405396580696106,-0.1427587866783142,73028159
19-May-2020 03:48:21.045,0.6924556493759155,53806,73028152,44190,-0.6923785209655762,0.14403235912322998,-0.1427306830883026,73028160
19-May-2020 03:48:22.045,0.6924617290496826,53806,73028152,44190,-0.692381739616394,0.14400845766067505,-0.14270871877670288,73028161
19-May-2020 03:48:23.045,0.6924697160720825,53806,73028152,44190,-0.6923843622207642,0.14397740364074707,-0.14268863201141357,73028162
19-May-2020 03:48:24.045,0.6924725770950317,53806,73028152,44190,-0.69239342212677,0.1439531147480011,-0.14265528321266174,73028163
19-May-2020 03:48:25.045,0.6924744844436646,53806,73028152,44190,-0.6924026012420654,0.1439233124256134,-0.14263108372688293,73028164
19-May-2020 03:48:26.045,0.6924824714660645,53806,73028152,44190,-0.6924043893814087,0.14389976859092712,-0.14260753989219666,73028165
19-May-2020 03:48:27.045,0.6924889087677002,53806,73028152,44190,-0.6924093961715698,0.14386945962905884,-0.14258292317390442,73028166
19-May-2020 03:48:28.045,0.6924935579299927,53806,73028152,44190,-0.6924155950546265,0.1438460350036621,-0.142554372549057,73028167
19-May-2020 03:48:29.045,0.6924976110458374,53806,73028152,44190,-0.6924208402633667,0.14382436871528625,-0.1425309181213379,73028168
19-May-2020 03:48:30.045,0.6925028562545776,53806,73028152,44190,-0.6924242973327637,0.14380213618278503,-0.1425119936466217,73028169
19-May-2020 03:48:31.045,0.6925122737884521,53806,73028152,44190,-0.6924266815185547,0.14377361536026,-0.14248332381248474,73028170
19-May-2020 03:48:32.045,0.6925144195556641,53806,73028152,44190,-0.6924343109130859,0.14375117421150208,-0.14245793223381042,73028171
19-May-2020 03:48:33.045,0.6925184726715088,53806,73028152,44190,-0.6924402713775635,0.14372551441192627,-0.1424357295036316,73028172
19-May-2020 03:48:34.045,0.6925252676010132,53806,73028152,44190,-0.6924440860748291,0.1437024474143982,-0.14240694046020508,73028173
19-May-2020 03:48:35.045,0.6925311088562012,53806,73028152,44190,-0.6924489736557007,0.1436750292778015,-0.14238333702087402,73028174
19-May-2020 03:48:36.045,0.6925339698791504,53806,73028152,44190,-0.6924574375152588,0.14364993572235107,-0.1423528790473938,73028175
19-May-2020 03:48:37.045,0.6925379037857056,53806,73028152,44190,-0.6924644708633423,0.1436222791671753,-0.14232787489891052,73028176
19-May-2020 03:48:38.045,0.6925455331802368,53806,73028152,44190,-0.6924664974212646,0.14359450340270996,-0.1423075795173645,73028177
19-May-2020 03:48:39.045,0.692552924156189,53806,73028152,44190,-0.6924703121185303,0.14357146620750427,-0.14227768778800964,73028178
19-May-2020 03:48:40.045,0.6925565004348755,53806,73028152,44190,-0.6924772262573242,0.14354795217514038,-0.1422514021396637,73028179
19-May-2020 03:48:41.045,0.6925601959228516,53806,73028152,44190,-0.6924840211868286,0.1435205638408661,-0.14222800731658936,73028180
19-May-2020 03:48:42.045,0.6925685405731201,53806,73028152,44190,-0.6924848556518555,0.143500417470932,-0.1422031819820404,73028181
19-May-2020 03:48:43.045,0.6925774812698364,53806,73028152,44190,-0.6924867630004883,0.1434730887413025,-0.14217665791511536,73028182
19-May-2020 03:48:44.045,0.6925770044326782,53806,73028184,44184,-0.6924974918365479,0.1434488594532013,-0.14215192198753357,73028183
19-May-2020 03:48:45.045,0.6925808191299438,53806,73028184,44184,-0.6925040483474731,0.14342167973518372,-0.1421286165714264,73028184
19-May-2020 03:48:46.045,0.6925888061523438,53806,73028184,44184,-0.6925063133239746,0.1433992087841034,-0.14210087060928345,73028185
19-May-2020 03:48:47.045,0.6925938129425049,53806,73028184,44184,-0.6925125122070312,0.14337050914764404,-0.1420765519142151,73028186
19-May-2020 03:48:48.045,0.6925947666168213,53806,73028184,44184,-0.6925207376480103,0.14334601163864136,-0.1420554518699646,73028187
19-May-2020 03:48:49.045,0.6926008462905884,53806,73028184,44184,-0.6925251483917236,0.14332330226898193,-0.14202865958213806,73028188
19-May-2020 03:48:50.045,0.6926106214523315,53838,73028184,44184,-0.6925268173217773,0.14329513907432556,-0.1420007050037384,73028189
19-May-2020 03:48:51.045,0.6926171779632568,53838,73028184,44184,-0.6925318241119385,0.14326658844947815,-0.14197269082069397,73028190
19-May-2020 03:48:52.045,0.6926190853118896,53838,73028184,44184,-0.6925396919250488,0.14324703812599182,-0.1419442594051361,73028191
19-May-2020 03:48:53.045,0.6926244497299194,53838,73028184,44184,-0.692543625831604,0.14322000741958618,-0.1419268548488617,73028192
19-May-2020 03:48:54.045,0.6926310062408447,53838,73028184,44184,-0.6925466060638428,0.1431969404220581,-0.14190423488616943,73028193
19-May-2020 03:48:55.045,0.6926357746124268,53838,73028184,44184,-0.6925516128540039,0.14317438006401062,-0.14187809824943542,73028194
19-May-2020 03:48:56.045,0.6926389932632446,53838,73028184,44184,-0.6925606727600098,0.1431436836719513,-0.14184853434562683,73028195
19-May-2020 03:48:57.045,0.6926442384719849,53838,73028184,44184,-0.6925656795501709,0.143122136592865,-0.1418209671974182,73028196
19-May-2020 03:48:58.045,0.6926534175872803,53838,73028184,44184,-0.6925672292709351,0.14309340715408325,-0.14179831743240356,73028197
19-May-2020 03:48:59.045,0.6926561594009399,53838,73028184,44184,-0.6925755739212036,0.14306479692459106,-0.14177241921424866,73028198
19-May-2020 03:49:00.045,0.6926583051681519,53838,73028184,44184,-0.6925830841064453,0.14304128289222717,-0.14174842834472656,73028199
19-May-2020 03:49:01.045,0.6926642656326294,53838,73028184,44184,-0.6925865411758423,0.14302068948745728,-0.14172419905662537,73028200
19-May-2020 03:49:02.045,0.6926723718643188,53838,73028184,44184,-0.6925883293151855,0.14299586415290833,-0.1417005956172943,73028201
19-May-2020 03:49:03.045,0.6926772594451904,53838,73028184,44184,-0.6925942897796631,0.14297130703926086,-0.1416720449924469,73028202
19-May-2020 03:49:04.045,0.6926783323287964,53838,73028184,44184,-0.6926028728485107,0.14294564723968506,-0.14165157079696655,73028203
19-May-2020 03:49:05.045,0.6926852464675903,53838,73028184,44184,-0.6926058530807495,0.14292371273040771,-0.14162498712539673,73028204
19-May-2020 03:49:06.045,0.692695140838623,53838,73028184,44184,-0.6926076412200928,0.1428954005241394,-0.14159610867500305,73028205
19-May-2020 03:49:07.045,0.692697286605835,53838,73028184,44184,-0.6926159858703613,0.14287111163139343,-0.14157065749168396,73028206
19-May-2020 03:49:08.045,0.692699670791626,53838,73028184,44184,-0.692623496055603,0.14284807443618774,-0.14154544472694397,73028207
19-May-2020 03:49:09.045,0.6927081346511841,53838,73028184,44184,-0.6926248073577881,0.14282003045082092,-0.14152368903160095,73028208
19-May-2020 03:49:10.046,0.6927155256271362,53838,73028184,44184,-0.6926295757293701,0.14279022812843323,-0.14149567484855652,73028209
19-May-2020 03:49:11.046,0.6927175521850586,53838,73028184,44184,-0.6926364898681641,0.14276766777038574,-0.14147374033927917,73028210
19-May-2020 03:49:12.046,0.6927204132080078,53838,73028184,44184,-0.6926448345184326,0.14274296164512634,-0.1414448320865631,73028211
19-May-2020 03:49:13.046,0.6927260160446167,53838,73028184,44184,-0.6926476955413818,0.14272171258926392,-0.14142358303070068,73028212
19-May-2020 03:49:14.046,0.6927342414855957,53838,73028184,44184,-0.6926501989364624,0.14269691705703735,-0.1413966715335846,73028213
19-May-2020 03:49:15.046,0.692736029624939,53838,73028184,44184,-0.6926584243774414,0.1426689624786377,-0.14137381315231323,73028214
19-May-2020 03:49:16.046,0.6927406787872314,53838,73028216,44190,-0.6926647424697876,0.14264830946922302,-0.14134198427200317,73028215
19-May-2020 03:49:17.046,0.6927491426467896,53838,73028216,44190,-0.6926658153533936,0.14262276887893677,-0.14132189750671387,73028216
19-May-2020 03:49:18.046,0.6927579641342163,53838,73028216,44190,-0.6926689147949219,0.1425916850566864,-0.1412944793701172,73028217
19-May-2020 03:49:19.046,0.692760705947876,53838,73028216,44190,-0.6926772594451904,0.1425672471523285,-0.14126518368721008,73028218
19-May-2020 03:49:20.046,0.6927627325057983,53838,73028216,44190,-0.692684531211853,0.14254167675971985,-0.14124596118927002,73028219
19-May-2020 03:49:21.046,0.6927717924118042,53838,73028216,44190,-0.6926847696304321,0.14251798391342163,-0.14122268557548523,73028220
19-May-2020 03:49:22.046,0.692776083946228,53870,73028216,44190,-0.6926910877227783,0.142493337392807,-0.1411953568458557,73028221
19-May-2020 03:49:23.046,0.6927769184112549,53870,73028216,44190,-0.6927001476287842,0.14246562123298645,-0.14117437601089478,73028222
19-May-2020 03:49:24.046,0.6927818059921265,53870,73028216,44190,-0.6927059888839722,0.14244753122329712,-0.1411401927471161,73028223
19-May-2020 03:49:25.046,0.6927897930145264,53870,73028216,44190,-0.692707896232605,0.14242005348205566,-0.14111971855163574,73028224
19-May-2020 03:49:26.046,0.6927938461303711,53870,73028216,44190,-0.6927146911621094,0.14239251613616943,-0.14109352231025696,73028225
19-May-2020 03:49:27.046,0.6927978992462158,53870,73028216,44190,-0.6927220821380615,0.14237111806869507,-0.14105930924415588,73028226
19-May-2020 03:49:28.046,0.6928026676177979,53870,73028216,44190,-0.6927261352539062,0.14234542846679688,-0.14104261994361877,73028227
19-May-2020 03:49:29.046,0.6928126811981201,53870,73028216,44190,-0.69272780418396,0.14231684803962708,-0.14101362228393555,73028228
19-May-2020 03:49:30.046,0.6928184032440186,53870,73028216,44190,-0.6927326917648315,0.14228811860084534,-0.14099052548408508,73028229
19-May-2020 03:49:31.046,0.6928210258483887,53870,73028216,44190,-0.6927406787872314,0.1422639787197113,-0.14096367359161377,73028230
19-May-2020 03:49:32.046,0.6928236484527588,53870,73028216,44190,-0.6927464008331299,0.14223945140838623,-0.14094656705856323,73028231
19-May-2020 03:49:33.046,0.6928331851959229,53870,73028216,44190,-0.6927483081817627,0.14221370220184326,-0.14091750979423523,73028232
19-May-2020 03:49:34.046,0.6928372383117676,53870,73028216,44190,-0.6927545070648193,0.1421908438205719,-0.1408892571926117,73028233
19-May-2020 03:49:35.046,0.692837119102478,53870,73028216,44190,-0.6927652359008789,0.14216327667236328,-0.1408657431602478,73028234
19-May-2020 03:49:36.046,0.6928428411483765,53870,73028216,44190,-0.692768931388855,0.142137348651886,-0.14084434509277344,73028235
19-May-2020 03:49:37.046,0.6928550004959106,53870,73028216,44190,-0.692768931388855,0.14211148023605347,-0.14081120491027832,73028236
19-May-2020 03:49:38.046,0.6928602457046509,53870,73028216,44190,-0.6927752494812012,0.14208155870437622,-0.14078432321548462,73028237
19-May-2020 03:49:39.046,0.6928607225418091,53870,73028216,44190,-0.6927844285964966,0.1420615315437317,-0.1407574713230133,73028238
19-May-2020 03:49:40.046,0.6928677558898926,53870,73028216,44190,-0.6927870512008667,0.14204064011573792,-0.14073237776756287,73028239
19-May-2020 03:49:41.046,0.692876935005188,53870,73028216,44190,-0.6927883625030518,0.14201143383979797,-0.14070969820022583,73028240
19-May-2020 03:49:42.046,0.6928790807723999,53870,73028216,44190,-0.6927963495254517,0.14198589324951172,-0.1406860053539276,73028241
19-May-2020 03:49:43.046,0.6928788423538208,53870,73028216,44190,-0.6928055286407471,0.14196553826332092,-0.14066138863563538,73028242
19-May-2020 03:49:44.046,0.6928870677947998,53870,73028216,44190,-0.6928082704544067,0.1419375240802765,-0.1406349539756775,73028243
19-May-2020 03:49:45.046,0.692894697189331,53870,73028216,44190,-0.6928102970123291,0.1419104039669037,-0.14061525464057922,73028244
19-May-2020 03:49:46.046,0.6928976774215698,53870,73028216,44190,-0.6928189992904663,0.14188408851623535,-0.14058420062065125,73028245
19-May-2020 03:49:47.046,0.6929008960723877,53870,73028216,44190,-0.6928263902664185,0.1418585181236267,-0.140558123588562,73028246
19-May-2020 03:49:48.046,0.692908763885498,53870,73028248,44184,-0.6928287744522095,0.14183464646339417,-0.14053288102149963,73028247
19-May-2020 03:49:49.046,0.6929168701171875,53870,73028248,44184,-0.692829966545105,0.1418086290359497,-0.1405113935470581,73028248
19-May-2020 03:49:50.046,0.6929202079772949,53870,73028248,44184,-0.6928367614746094,0.14178547263145447,-0.14048567414283752,73028249
19-May-2020 03:49:51.046,0.6929235458374023,53870,73028248,44184,-0.6928434371948242,0.14176368713378906,-0.1404583752155304,73028250
19-May-2020 03:49:52.046,0.6929293870925903,53870,73028248,44184,-0.6928467750549316,0.14173930883407593,-0.14043760299682617,73028251
19-May-2020 03:49:53.046,0.6929376125335693,53870,73028248,44184,-0.6928496360778809,0.14171120524406433,-0.1404118835926056,73028252
19-May-2020 03:49:54.046,0.692939281463623,53902,73028248,44184,-0.6928597688674927,0.14168405532836914,-0.14038175344467163,73028253
19-May-2020 03:49:55.046,0.6929411888122559,53902,73028248,44184,-0.6928670406341553,0.14165833592414856,-0.14035966992378235,73028254
19-May-2020 03:49:56.046,0.6929507255554199,53902,73028248,44184,-0.6928694248199463,0.14162608981132507,-0.14033347368240356,73028255
19-May-2020 03:49:57.046,0.6929584741592407,53902,73028248,44184,-0.6928726434707642,0.14160463213920593,-0.14030152559280396,73028256
19-May-2020 03:49:58.046,0.692960262298584,53902,73028248,44184,-0.6928818225860596,0.1415759027004242,-0.1402762532234192,73028257
19-May-2020 03:49:59.046,0.6929636001586914,53902,73028248,44184,-0.6928871870040894,0.14155280590057373,-0.1402566134929657,73028258
19-May-2020 03:50:00.046,0.6929736137390137,53902,73028248,44184,-0.6928887367248535,0.14152774214744568,-0.1402253806591034,73028259
19-May-2020 03:50:01.046,0.6929786205291748,53902,73028248,44184,-0.6928927898406982,0.14150115847587585,-0.14020738005638123,73028260
19-May-2020 03:50:02.046,0.6929781436920166,53902,73028248,44184,-0.6929022073745728,0.14148029685020447,-0.14018476009368896,73028261
19-May-2020 03:50:03.046,0.692986249923706,53902,73028248,44184,-0.6929043531417847,0.14146128296852112,-0.14015254378318787,73028262
19-May-2020 03:50:04.046,0.6929949522018433,53902,73028248,44184,-0.6929053068161011,0.14143678545951843,-0.1401289701461792,73028263
19-May-2020 03:50:05.046,0.6929974555969238,53902,73028248,44184,-0.6929138898849487,0.14140358567237854,-0.14010921120643616,73028264
19-May-2020 03:50:06.046,0.6929996013641357,53902,73028248,44184,-0.6929230690002441,0.14137759804725647,-0.14007923007011414,73028265
19-May-2020 03:50:07.046,0.6930054426193237,53902,73028248,44184,-0.6929274797439575,0.14135503768920898,-0.14005118608474731,73028266
19-May-2020 03:50:08.046,0.6930137872695923,53902,73028248,44184,-0.6929302215576172,0.1413220465183258,-0.14002960920333862,73028267
19-May-2020 03:50:09.046,0.6930181980133057,53902,73028248,44184,-0.692935585975647,0.14129754900932312,-0.14000490307807922,73028268
19-May-2020 03:50:10.046,0.6930210590362549,53902,73028248,44184,-0.6929435729980469,0.14127790927886963,-0.13997158408164978,73028269
19-May-2020 03:50:11.046,0.6930263042449951,53902,73028248,44184,-0.6929478645324707,0.14125299453735352,-0.13994964957237244,73028270
19-May-2020 03:50:12.046,0.693034291267395,53902,73028248,44184,-0.6929492950439453,0.14122852683067322,-0.1399272084236145,73028271
19-May-2020 03:50:13.046,0.6930387020111084,53902,73028248,44184,-0.6929548978805542,0.1412062644958496,-0.13990017771720886,73028272
19-May-2020 03:50:14.046,0.6930398941040039,53902,73028248,44184,-0.6929638385772705,0.1411820948123932,-0.13987517356872559,73028273
19-May-2020 03:50:15.046,0.6930466890335083,53902,73028248,44184,-0.6929669380187988,0.1411566436290741,-0.13985034823417664,73028274
19-May-2020 03:50:16.046,0.6930575370788574,53902,73028248,44184,-0.6929676532745361,0.14112484455108643,-0.13982504606246948,73028275
19-May-2020 03:50:17.046,0.6930590867996216,53902,73028248,44184,-0.6929769515991211,0.14109838008880615,-0.1397991180419922,73028276
19-May-2020 03:50:18.046,0.6930601596832275,53902,73028248,44184,-0.6929858922958374,0.14107155799865723,-0.1397756040096283,73028277
19-May-2020 03:50:19.046,0.6930687427520752,53902,73028248,44184,-0.6929869651794434,0.1410527229309082,-0.13974669575691223,73028278
19-May-2020 03:50:20.046,0.6930757761001587,53902,73028280,44184,-0.6929905414581299,0.14102241396903992,-0.13972625136375427,73028279
19-May-2020 03:50:21.046,0.693078875541687,53902,73028280,44184,-0.6929981708526611,0.14099839329719543,-0.13969603180885315,73028280
19-May-2020 03:50:22.046,0.6930813789367676,53902,73028280,44184,-0.6930054426193237,0.14097386598587036,-0.13967180252075195,73028281
19-May-2020 03:50:23.046,0.6930874586105347,53902,73028280,44184,-0.6930079460144043,0.1409493386745453,-0.13965389132499695,73028282
19-May-2020 03:50:24.046,0.6930960416793823,53902,73028280,44184,-0.6930105686187744,0.1409214437007904,-0.1396271288394928,73028283
19-May-2020 03:50:25.046,0.6930989027023315,53902,73028280,44184,-0.6930186748504639,0.14089825749397278,-0.13959601521492004,73028284
19-May-2020 03:50:26.046,0.6931020021438599,53934,73028280,44184,-0.6930248737335205,0.1408754587173462,-0.13957306742668152,73028285
19-May-2020 03:50:27.046,0.6931102275848389,53934,73028280,44184,-0.693026065826416,0.14085203409194946,-0.1395498514175415,73028286
19-May-2020 03:50:28.046,0.6931189298629761,53934,73028280,44184,-0.6930283308029175,0.14082348346710205,-0.13952377438545227,73028287
19-May-2020 03:50:29.046,0.6931204795837402,53934,73028280,44184,-0.6930372714996338,0.14079901576042175,-0.13949733972549438,73028288
19-May-2020 03:50:30.046,0.6931216716766357,53934,73028280,44184,-0.693045973777771,0.14077281951904297,-0.1394733488559723,73028289
19-May-2020 03:50:31.046,0.6931315660476685,53934,73028280,44184,-0.6930469274520874,0.140751451253891,-0.13944262266159058,73028290
19-May-2020 03:50:32.046,0.6931376457214355,53934,73028280,44184,-0.6930510997772217,0.14072144031524658,-0.13942167162895203,73028291
19-May-2020 03:50:33.046,0.6931395530700684,53934,73028280,44184,-0.6930607557296753,0.14069348573684692,-0.1393909454345703,73028292
19-May-2020 03:50:34.046,0.6931428909301758,53934,73028280,44184,-0.6930664777755737,0.14067351818084717,-0.13936704397201538,73028293
19-May-2020 03:50:35.046,0.693150520324707,53934,73028280,44184,-0.6930681467056274,0.14064311981201172,-0.13935181498527527,73028294
19-May-2020 03:50:36.046,0.6931577920913696,53934,73028280,44184,-0.6930713653564453,0.14062058925628662,-0.13932248950004578,73028295
19-May-2020 03:50:37.046,0.6931583881378174,53934,73028280,44184,-0.6930806636810303,0.14059627056121826,-0.13929644227027893,73028296
19-May-2020 03:50:38.046,0.6931638717651367,53934,73028280,44184,-0.6930851936340332,0.1405731737613678,-0.13927125930786133,73028297
19-May-2020 03:50:39.046,0.6931724548339844,53934,73028280,44184,-0.6930861473083496,0.14054831862449646,-0.13924822211265564,73028298
19-May-2020 03:50:40.046,0.6931784152984619,53934,73028280,44184,-0.6930909156799316,0.1405225694179535,-0.1392209231853485,73028299
19-May-2020 03:50:41.046,0.6931794881820679,53934,73028280,44184,-0.6931002140045166,0.140496164560318,-0.13919496536254883,73028300
19-May-2020 03:50:42.046,0.693183183670044,53934,73028280,44184,-0.6931061744689941,0.1404716670513153,-0.1391734480857849,73028301
19-May-2020 03:50:43.046,0.6931929588317871,53934,73028280,44184,-0.6931062936782837,0.1404486894607544,-0.1391470730304718,73028302
19-May-2020 03:50:44.046,0.6931984424591064,53934,73028280,44184,-0.6931122541427612,0.1404210329055786,-0.13911792635917664,73028303
19-May-2020 03:50:45.046,0.6931977272033691,53934,73028280,44184,-0.693122386932373,0.14039668440818787,-0.13909584283828735,73028304
19-May-2020 03:50:46.046,0.693204402923584,53934,73028280,44184,-0.6931262016296387,0.1403706967830658,-0.1390688717365265,73028305
19-May-2020 03:50:47.046,0.6932169198989868,53934,73028280,44184,-0.6931247711181641,0.14034244418144226,-0.13904210925102234,73028306
19-May-2020 03:50:48.046,0.6932202577590942,53934,73028280,44184,-0.6931312084197998,0.1403161585330963,-0.13902008533477783,73028307
19-May-2020 03:50:49.046,0.693220853805542,53934,73028280,44184,-0.6931407451629639,0.14029145240783691,-0.1389944851398468,73028308
19-May-2020 03:50:50.046,0.6932268142700195,53934,73028280,44184,-0.6931438446044922,0.14027246832847595,-0.1389693021774292,73028309
19-May-2020 03:50:51.046,0.6932352781295776,53934,73028280,44184,-0.6931451559066772,0.14024466276168823,-0.13894617557525635,73028310
19-May-2020 03:50:52.046,0.6932398080825806,53934,73028312,44190,-0.6931521892547607,0.1402188539505005,-0.13891732692718506,73028311
19-May-2020 03:50:53.046,0.6932394504547119,53934,73028312,44190,-0.6931625604629517,0.14019247889518738,-0.13889369368553162,73028312
19-May-2020 03:50:54.046,0.6932454109191895,53934,73028312,44190,-0.6931666135787964,0.14017075300216675,-0.13886359333992004,73028313
19-May-2020 03:50:55.046,0.6932562589645386,53934,73028312,44190,-0.6931661367416382,0.14014339447021484,-0.13884055614471436,73028314
19-May-2020 03:50:56.046,0.6932573318481445,53934,73028312,44190,-0.6931754350662231,0.14011520147323608,-0.1388174593448639,73028315
19-May-2020 03:50:57.046,0.6932598352432251,53934,73028312,44190,-0.6931829452514648,0.14009368419647217,-0.1387893557548523,73028316
19-May-2020 03:50:58.046,0.6932669878005981,53966,73028312,44190,-0.693185567855835,0.14006918668746948,-0.13876482844352722,73028317
19-May-2020 03:50:59.046,0.6932766437530518,53966,73028312,44190,-0.6931859254837036,0.14004191756248474,-0.13874274492263794,73028318
19-May-2020 03:51:00.046,0.6932796239852905,53966,73028312,44190,-0.6931933164596558,0.1400148570537567,-0.13871794939041138,73028319
19-May-2020 03:51:01.046,0.6932809352874756,53966,73028312,44190,-0.6932024955749512,0.13998982310295105,-0.13869145512580872,73028320
19-May-2020 03:51:02.046,0.6932892799377441,53966,73028312,44190,-0.6932034492492676,0.1399666965007782,-0.13866734504699707,73028321
19-May-2020 03:51:03.046,0.6932986974716187,53966,73028312,44190,-0.6932045221328735,0.1399427056312561,-0.1386396884918213,73028322
19-May-2020 03:51:04.046,0.69329833984375,53966,73028312,44190,-0.6932156085968018,0.13991311192512512,-0.13861635327339172,73028323
19-May-2020 03:51:05.046,0.6933010816574097,53966,73028312,44190,-0.6932227611541748,0.13989070057868958,-0.1385888159275055,73028324
19-May-2020 03:51:06.046,0.6933101415634155,53966,73028312,44190,-0.6932245492935181,0.13986268639564514,-0.13856160640716553,73028325
19-May-2020 03:51:07.046,0.6933176517486572,53966,73028312,44190,-0.6932278871536255,0.13983801007270813,-0.13853541016578674,73028326
19-May-2020 03:51:08.046,0.69331955909729,53966,73028312,44190,-0.6932359933853149,0.13980993628501892,-0.1385107934474945,73028327
19-May-2020 03:51:09.046,0.693321943283081,53966,73028312,44190,-0.6932436227798462,0.13978412747383118,-0.13848724961280823,73028328
19-May-2020 03:51:10.046,0.6933305263519287,53966,73028312,44190,-0.6932443380355835,0.13976424932479858,-0.13846009969711304,73028329
19-May-2020 03:51:11.046,0.69333815574646,53966,73028312,44190,-0.6932473182678223,0.13973912596702576,-0.1384335160255432,73028330
19-May-2020 03:51:12.046,0.6933389902114868,53966,73028312,44190,-0.6932568550109863,0.1397121548652649,-0.13840991258621216,73028331
19-May-2020 03:51:13.046,0.6933422088623047,53966,73028312,44190,-0.6932629346847534,0.13968774676322937,-0.13838514685630798,73028332
19-May-2020 03:51:14.046,0.693352460861206,53966,73028312,44190,-0.6932625770568848,0.13966378569602966,-0.13836202025413513,73028333
19-May-2020 03:51:15.046,0.6933590173721313,53966,73028312,44190,-0.6932672262191772,0.13963496685028076,-0.13833388686180115,73028334
19-May-2020 03:51:16.046,0.6933598518371582,53966,73028312,44190,-0.6932761669158936,0.13961312174797058,-0.13830748200416565,73028335
19-May-2020 03:51:17.046,0.6933654546737671,53966,73028312,44190,-0.6932805776596069,0.1395893692970276,-0.13828125596046448,73028336
19-May-2020 03:51:18.046,0.6933748722076416,53966,73028312,44190,-0.6932817697525024,0.13956254720687866,-0.13825464248657227,73028337
19-May-2020 03:51:19.046,0.6933799982070923,53966,73028312,44190,-0.69328773021698,0.13953176140785217,-0.13823151588439941,73028338
19-May-2020 03:51:20.046,0.693379282951355,53966,73028312,44190,-0.6932991743087769,0.13950595259666443,-0.13820305466651917,73028339
19-May-2020 03:51:21.046,0.693382740020752,53966,73028312,44190,-0.6933043003082275,0.13948532938957214,-0.13818013668060303,73028340
19-May-2020 03:51:22.046,0.6933914422988892,53966,73028312,44190,-0.6933035850524902,0.1394639015197754,-0.13816159963607788,73028341
19-May-2020 03:51:23.046,0.6933972835540771,53966,73028312,44190,-0.6933084726333618,0.13943439722061157,-0.13813689351081848,73028342
19-May-2020 03:51:24.046,0.6933987140655518,53966,73028344,44184,-0.6933169364929199,0.13941079378128052,-0.1381106972694397,73028343
19-May-2020 03:51:25.046,0.6934040784835815,53966,73028344,44184,-0.6933223009109497,0.13938605785369873,-0.13808241486549377,73028344
19-May-2020 03:51:26.046,0.6934146881103516,53966,73028344,44184,-0.693321704864502,0.13935717940330505,-0.1380615532398224,73028345
19-May-2020 03:51:27.046,0.6934195756912231,53966,73028344,44184,-0.6933286190032959,0.13933175802230835,-0.13802790641784668,73028346
19-May-2020 03:51:28.046,0.6934202909469604,53966,73028344,44184,-0.6933375597000122,0.13930627703666687,-0.13800469040870667,73028347
19-May-2020 03:51:29.046,0.6934248208999634,53966,73028344,44184,-0.6933422088623047,0.13928669691085815,-0.1379794180393219,73028348
19-May-2020 03:51:30.046,0.6934332847595215,53998,73028344,44184,-0.6933423280715942,0.13926100730895996,-0.13795939087867737,73028349
19-May-2020 03:51:31.046,0.6934394836425781,53998,73028344,44184,-0.6933491230010986,0.13923537731170654,-0.13792014122009277,73028350
19-May-2020 03:51:32.046,0.6934424638748169,53998,73028344,44184,-0.6933562755584717,0.13920733332633972,-0.13789939880371094,73028351
19-May-2020 03:51:33.046,0.6934486627578735,53998,73028344,44184,-0.6933600902557373,0.13918450474739075,-0.13787078857421875,73028352
19-May-2020 03:51:34.046,0.6934551000595093,53998,73028344,44184,-0.6933623552322388,0.13915595412254333,-0.13785520195960999,73028353
19-May-2020 03:51:35.046,0.6934598684310913,53998,73028344,44184,-0.6933687925338745,0.139129638671875,-0.13782751560211182,73028354
19-May-2020 03:51:36.046,0.6934603452682495,53998,73028344,44184,-0.6933784484863281,0.13910865783691406,-0.13779854774475098,73028355
19-May-2020 03:51:37.046,0.6934685707092285,53998,73028344,44184,-0.6933808326721191,0.139081209897995,-0.13777336478233337,73028356
19-May-2020 03:51:38.046,0.6934760808944702,53998,73028344,44184,-0.6933820247650146,0.13905304670333862,-0.13775727152824402,73028357
19-May-2020 03:51:39.046,0.6934788227081299,53998,73028344,44184,-0.6933900117874146,0.13903018832206726,-0.13772547245025635,73028358
19-May-2020 03:51:40.046,0.6934796571731567,53998,73028344,44184,-0.6933976411819458,0.13900920748710632,-0.13770362734794617,73028359
19-May-2020 03:51:41.046,0.6934876441955566,53998,73028344,44184,-0.6933995485305786,0.1389840543270111,-0.1376800537109375,73028360
19-May-2020 03:51:42.046,0.6934973001480103,53998,73028344,44184,-0.6934010982513428,0.13895931839942932,-0.13764804601669312,73028361
19-May-2020 03:51:43.046,0.6934984922409058,53998,73028344,44184,-0.6934100389480591,0.1389288604259491,-0.13762781023979187,73028362
19-May-2020 03:51:44.046,0.6935009956359863,53998,73028344,44184,-0.6934185028076172,0.13890501856803894,-0.13759738206863403,73028363
19-May-2020 03:51:45.046,0.6935110092163086,53998,73028344,44184,-0.6934188604354858,0.13887912034988403,-0.13757166266441345,73028364
19-May-2020 03:51:46.046,0.6935186386108398,53998,73028344,44184,-0.6934210062026978,0.13885250687599182,-0.1375487744808197,73028365
19-May-2020 03:51:47.046,0.6935198307037354,53998,73028344,44184,-0.6934301853179932,0.13882765173912048,-0.13752153515815735,73028366
19-May-2020 03:51:48.046,0.6935229301452637,53998,73028344,44184,-0.6934370994567871,0.1388022005558014,-0.13749653100967407,73028367
19-May-2020 03:51:49.046,0.6935310363769531,53998,73028344,44184,-0.6934375762939453,0.1387825608253479,-0.13747289776802063,73028368
19-May-2020 03:51:50.046,0.693537712097168,53998,73028344,44184,-0.6934415102005005,0.13875311613082886,-0.13744902610778809,73028369
19-May-2020 03:51:51.046,0.6935383081436157,53998,73028344,44184,-0.6934515237808228,0.13872811198234558,-0.13742172718048096,73028370
19-May-2020 03:51:52.046,0.6935422420501709,53998,73028344,44184,-0.6934572458267212,0.13870534300804138,-0.13739609718322754,73028371
19-May-2020 03:51:53.046,0.6935513019561768,53998,73028344,44184,-0.6934576034545898,0.13868126273155212,-0.1373732089996338,73028372
19-May-2020 03:51:54.046,0.6935588121414185,53998,73028344,44184,-0.6934597492218018,0.13865479826927185,-0.13734972476959229,73028373
19-May-2020 03:51:55.046,0.6935585737228394,53998,73028344,44184,-0.6934702396392822,0.13862907886505127,-0.13732296228408813,73028374
19-May-2020 03:51:56.046,0.6935622692108154,53998,73028376,44184,-0.6934767961502075,0.13860341906547546,-0.1372985541820526,73028375
19-May-2020 03:51:57.046,0.6935734748840332,53998,73028376,44184,-0.6934763193130493,0.13857626914978027,-0.13727092742919922,73028376
19-May-2020 03:51:58.046,0.6935770511627197,53998,73028376,44184,-0.6934831142425537,0.1385509967803955,-0.1372450888156891,73028377
19-May-2020 03:51:59.046,0.6935768127441406,53998,73028376,44184,-0.6934928894042969,0.13852760195732117,-0.13721945881843567,73028378
19-May-2020 03:52:00.046,0.6935817003250122,53998,73028376,44184,-0.693497896194458,0.1385035216808319,-0.1371946930885315,73028379
19-May-2020 03:52:01.046,0.6935936212539673,53998,73028376,44184,-0.6934967041015625,0.13847652077674866,-0.1371680498123169,73028380
19-May-2020 03:52:02.046,0.6935958862304688,54030,73028376,44184,-0.6935033798217773,0.13845348358154297,-0.13714587688446045,73028381
19-May-2020 03:52:03.046,0.6935983896255493,54030,73028376,44184,-0.693513035774231,0.138423889875412,-0.1371147334575653,73028382
19-May-2020 03:52:04.046,0.6936056613922119,54030,73028376,44184,-0.6935150623321533,0.13839960098266602,-0.13709208369255066,73028383
19-May-2020 03:52:05.046,0.6936144828796387,54030,73028376,44184,-0.6935156583786011,0.13837721943855286,-0.1370674967765808,73028384
19-May-2020 03:52:06.046,0.6936178207397461,54030,73028376,44184,-0.6935224533081055,0.13834762573242188,-0.1370455026626587,73028385
19-May-2020 03:52:07.046,0.6936180591583252,54030,73028376,44184,-0.6935323476791382,0.13832473754882812,-0.13701602816581726,73028386
19-May-2020 03:52:08.046,0.6936230659484863,54030,73028376,44184,-0.6935362815856934,0.13830241560935974,-0.13699370622634888,73028387
19-May-2020 03:52:09.046,0.693631649017334,54030,73028376,44184,-0.6935373544692993,0.13827550411224365,-0.13697245717048645,73028388
19-May-2020 03:52:10.046,0.6936347484588623,54030,73028376,44184,-0.6935440301895142,0.13825154304504395,-0.13694721460342407,73028389
19-May-2020 03:52:11.046,0.6936371326446533,54030,73028376,44184,-0.6935528516769409,0.13822641968727112,-0.1369152069091797,73028390
19-May-2020 03:52:12.046,0.6936436891555786,54030,73028376,44184,-0.6935557126998901,0.13820132613182068,-0.13689419627189636,73028391
19-May-2020 03:52:13.046,0.6936525106430054,54030,73028376,44184,-0.6935571432113647,0.1381765604019165,-0.13686680793762207,73028392
19-May-2020 03:52:14.046,0.6936556100845337,54030,73028376,44184,-0.6935633420944214,0.13815242052078247,-0.13684174418449402,73028393
19-May-2020 03:52:15.046,0.693658709526062,54030,73028376,44184,-0.6935710906982422,0.13812506198883057,-0.13681644201278687,73028394
19-May-2020 03:52:16.046,0.6936665773391724,54030,73028376,44184,-0.693572998046875,0.13809728622436523,-0.1367945373058319,73028395
19-May-2020 03:52:17.046,0.6936740875244141,54030,73028376,44184,-0.6935751438140869,0.13807472586631775,-0.1367672085762024,73028396
19-May-2020 03:52:18.046,0.6936771869659424,54030,73028376,44184,-0.6935825347900391,0.13804981112480164,-0.1367408037185669,73028397
19-May-2020 03:52:19.046,0.6936787366867065,54030,73028376,44184,-0.6935924291610718,0.13802221417427063,-0.13671085238456726,73028398
19-May-2020 03:52:20.046,0.6936846971511841,54030,73028376,44184,-0.6935946941375732,0.137999027967453,-0.1366911232471466,73028399
19-May-2020 03:52:21.046,0.6936938762664795,54030,73028376,44184,-0.6935948133468628,0.13797464966773987,-0.136667400598526,73028400
19-May-2020 03:52:22.046,0.6936945915222168,54030,73028376,44184,-0.6936049461364746,0.13794809579849243,-0.13663968443870544,73028401
19-May-2020 03:52:23.046,0.693695068359375,54030,73028376,44184,-0.6936137676239014,0.13792487978935242,-0.13661634922027588,73028402
19-May-2020 03:52:24.046,0.6937035322189331,54030,73028376,44184,-0.6936148405075073,0.13790062069892883,-0.13659259676933289,73028403
19-May-2020 03:52:25.046,0.693712592124939,54030,73028376,44184,-0.6936163902282715,0.1378726065158844,-0.13656574487686157,73028404
19-May-2020 03:52:26.046,0.6937147378921509,54030,73028376,44184,-0.6936259269714355,0.13784444332122803,-0.13653564453125,73028405
19-May-2020 03:52:27.046,0.6937180757522583,54030,73028376,44184,-0.6936320066452026,0.13782203197479248,-0.13651114702224731,73028406
19-May-2020 03:52:28.046,0.6937257051467896,54030,73028408,44184,-0.6936327219009399,0.1377977728843689,-0.13649287819862366,73028407
19-May-2020 03:52:29.046,0.6937347650527954,54030,73028408,44184,-0.6936355829238892,0.13776451349258423,-0.13646575808525085,73028408
19-May-2020 03:52:30.046,0.6937353610992432,54030,73028408,44184,-0.6936441659927368,0.13774418830871582,-0.1364399492740631,73028409
19-May-2020 03:52:31.046,0.6937391757965088,54030,73028408,44184,-0.6936501264572144,0.13772019743919373,-0.1364138424396515,73028410
19-May-2020 03:52:32.046,0.69374680519104,54030,73028408,44184,-0.693652868270874,0.13769304752349854,-0.13638904690742493,73028411
19-May-2020 03:52:33.046,0.6937516927719116,54030,73028408,44184,-0.6936559677124023,0.1376732885837555,-0.13636663556098938,73028412
19-May-2020 03:52:34.046,0.6937524080276489,54062,73028408,44184,-0.6936663389205933,0.1376495063304901,-0.1363365352153778,73028413
19-May-2020 03:52:35.046,0.693756103515625,54062,73028408,44184,-0.6936726570129395,0.13762107491493225,-0.1363128423690796,73028414
19-May-2020 03:52:36.046,0.6937658786773682,54062,73028408,44184,-0.6936734914779663,0.13759401440620422,-0.13628694415092468,73028415
19-May-2020 03:52:37.046,0.6937719583511353,54062,73028408,44184,-0.6936779022216797,0.1375660002231598,-0.13626131415367126,73028416
19-May-2020 03:52:38.046,0.6937729120254517,54062,73028408,44184,-0.6936875581741333,0.13753938674926758,-0.1362362504005432,73028417
19-May-2020 03:52:39.046,0.6937774419784546,54062,73028408,44184,-0.6936928033828735,0.13751718401908875,-0.13620874285697937,73028418
19-May-2020 03:52:40.046,0.69378662109375,54062,73028408,44184,-0.6936929225921631,0.13749265670776367,-0.13618579506874084,73028419
19-May-2020 03:52:41.046,0.6937912702560425,54062,73028408,44184,-0.693697452545166,0.13746699690818787,-0.13616472482681274,73028420
19-May-2020 03:52:42.046,0.693792462348938,54062,73028408,44184,-0.6937062740325928,0.13744184374809265,-0.13613808155059814,73028421
19-May-2020 03:52:43.046,0.6937974691390991,54062,73028408,44184,-0.6937108039855957,0.13741952180862427,-0.13611307740211487,73028422
19-May-2020 03:52:44.046,0.693806529045105,54062,73028408,44184,-0.6937117576599121,0.13739311695098877,-0.1360887885093689,73028423
19-May-2020 03:52:45.046,0.6938122510910034,54062,73028408,44184,-0.6937171220779419,0.13736364245414734,-0.13606113195419312,73028424
19-May-2020 03:52:46.046,0.693813681602478,54062,73028408,44184,-0.6937268972396851,0.137338787317276,-0.1360298991203308,73028425
19-May-2020 03:52:47.046,0.6938189268112183,54062,73028408,44184,-0.6937313079833984,0.1373126208782196,-0.13600704073905945,73028426
19-May-2020 03:52:48.046,0.6938266754150391,54062,73028408,44184,-0.6937335729598999,0.1372864842414856,-0.13598304986953735,73028427
19-May-2020 03:52:49.046,0.6938296556472778,54062,73028408,44184,-0.6937403678894043,0.137262761592865,-0.13595646619796753,73028428
19-May-2020 03:52:50.046,0.6938295364379883,54062,73028408,44184,-0.6937503814697266,0.13723686337471008,-0.13593202829360962,73028429
19-May-2020 03:52:51.046,0.6938357353210449,54062,73028408,44184,-0.6937530040740967,0.13721618056297302,-0.13590815663337708,73028430
19-May-2020 03:52:52.046,0.6938446760177612,54062,73028408,44184,-0.693753719329834,0.13719019293785095,-0.1358855962753296,73028431
19-May-2020 03:52:53.046,0.6938489675521851,54062,73028408,44184,-0.6937603950500488,0.13716405630111694,-0.13585656881332397,73028432
19-May-2020 03:52:54.046,0.6938505172729492,54062,73028408,44184,-0.6937683820724487,0.13713905215263367,-0.13583305478096008,73028433
19-May-2020 03:52:55.046,0.6938601732254028,54062,73028408,44184,-0.6937688589096069,0.13710972666740417,-0.13580814003944397,73028434
19-May-2020 03:52:56.046,0.6938692331314087,54062,73028408,44184,-0.6937698125839233,0.1370832920074463,-0.13578373193740845,73028435
19-May-2020 03:52:57.046,0.693871259689331,54062,73028408,44184,-0.6937786340713501,0.13705939054489136,-0.13575387001037598,73028436
19-May-2020 03:52:58.046,0.6938719749450684,54062,73028408,44184,-0.6937872171401978,0.1370334029197693,-0.13573166728019714,73028437
19-May-2020 03:52:59.046,0.693879246711731,54062,73028408,44184,-0.6937897205352783,0.13701140880584717,-0.13570433855056763,73028438
19-May-2020 03:53:00.046,0.6938867568969727,54062,73028440,44184,-0.6937928199768066,0.13698387145996094,-0.13567757606506348,73028439
19-May-2020 03:53:01.046,0.6938880681991577,54062,73028440,44184,-0.6938015222549438,0.13696154952049255,-0.13564950227737427,73028440
19-May-2020 03:53:02.046,0.6938886642456055,54062,73028440,44184,-0.6938108205795288,0.1369350552558899,-0.13562577962875366,73028441
19-May-2020 03:53:03.046,0.6938976049423218,54062,73028440,44184,-0.6938107013702393,0.1369129717350006,-0.1356021761894226,73028442
19-May-2020 03:53:04.046,0.6939040422439575,54062,73028440,44184,-0.6938140392303467,0.13688576221466064,-0.135579913854599,73028443
19-May-2020 03:53:05.046,0.6939069032669067,54062,73028440,44184,-0.6938220262527466,0.136858731508255,-0.1355516016483307,73028444
19-May-2020 03:53:06.046,0.6939114332199097,54094,73028440,44184,-0.6938275098800659,0.13683483004570007,-0.1355256736278534,73028445
19-May-2020 03:53:07.046,0.6939200162887573,54094,73028440,44184,-0.6938281059265137,0.13680675625801086,-0.1355048418045044,73028446
19-May-2020 03:53:08.046,0.6939270496368408,54094,73028440,44184,-0.6938318014144897,0.13677740097045898,-0.13548067212104797,73028447
19-May-2020 03:53:09.046,0.6939265727996826,54094,73028440,44184,-0.693841814994812,0.1367565393447876,-0.13545316457748413,73028448
19-May-2020 03:53:10.046,0.69392991065979,54094,73028440,44184,-0.6938483715057373,0.1367308795452118,-0.1354278326034546,73028449
19-May-2020 03:53:11.046,0.6939367055892944,54094,73028440,44184,-0.6938503980636597,0.1367093324661255,-0.1354047954082489,73028450
19-May-2020 03:53:12.046,0.693943977355957,54094,73028440,44184,-0.6938537359237671,0.13668379187583923,-0.13537663221359253,73028451
19-May-2020 03:53:13.046,0.6939455270767212,54094,73028440,44184,-0.6938631534576416,0.13665682077407837,-0.1353476345539093,73028452
19-May-2020 03:53:14.046,0.6939492225646973,54094,73028440,44184,-0.6938694715499878,0.13662934303283691,-0.1353243589401245,73028453
19-May-2020 03:53:15.046,0.6939592361450195,54094,73028440,44184,-0.6938691139221191,0.13660550117492676,-0.13529962301254272,73028454
19-May-2020 03:53:16.046,0.6939656734466553,54094,73028440,44184,-0.6938729286193848,0.13657668232917786,-0.13527384400367737,73028455
19-May-2020 03:53:17.046,0.6939665079116821,54094,73028440,44184,-0.6938822269439697,0.1365537941455841,-0.13524502515792847,73028456
19-May-2020 03:53:18.046,0.6939711570739746,54094,73028440,44184,-0.6938873529434204,0.13652998208999634,-0.13521936535835266,73028457
19-May-2020 03:53:19.046,0.6939802169799805,54094,73028440,44184,-0.6938873529434204,0.13650330901145935,-0.13519984483718872,73028458
19-May-2020 03:53:20.046,0.6939843893051147,54094,73028440,44184,-0.6938930749893188,0.13647937774658203,-0.13517406582832336,73028459
19-May-2020 03:53:21.046,0.6939846277236938,54094,73028440,44184,-0.6939027309417725,0.13645470142364502,-0.13514798879623413,73028460
19-May-2020 03:53:22.046,0.693989634513855,54094,73028440,44184,-0.6939069032669067,0.1364315152168274,-0.13512372970581055,73028461
19-May-2020 03:53:23.046,0.6939984560012817,54094,73028440,44184,-0.6939080953598022,0.1364031732082367,-0.13509970903396606,73028462
19-May-2020 03:53:24.046,0.6940021514892578,54094,73028440,44184,-0.6939146518707275,0.13637641072273254,-0.13507568836212158,73028463
19-May-2020 03:53:25.046,0.6940040588378906,54094,73028440,44184,-0.6939228773117065,0.1363528072834015,-0.13504791259765625,73028464
19-May-2020 03:53:26.046,0.6940094232559204,54094,73028440,44184,-0.6939276456832886,0.1363266110420227,-0.13502222299575806,73028465
19-May-2020 03:53:27.046,0.6940191984176636,54094,73028440,44184,-0.6939280033111572,0.13629969954490662,-0.13499650359153748,73028466
19-May-2020 03:53:28.046,0.6940222978591919,54094,73028440,44184,-0.6939350366592407,0.1362760066986084,-0.13496875762939453,73028467
19-May-2020 03:53:29.046,0.6940227746963501,54094,73028440,44184,-0.6939444541931152,0.13625073432922363,-0.13494336605072021,73028468
19-May-2020 03:53:30.046,0.6940302848815918,54094,73028440,44184,-0.693946361541748,0.13622459769248962,-0.13492003083229065,73028469
19-May-2020 03:53:31.046,0.69404137134552,54094,73028440,44184,-0.6939451694488525,0.13620027899742126,-0.13489466905593872,73028470
19-May-2020 03:53:32.046,0.6940428018569946,54094,73028472,44184,-0.693954348564148,0.1361721158027649,-0.13486918807029724,73028471
19-May-2020 03:53:33.046,0.6940436363220215,54094,73028472,44184,-0.6939624547958374,0.13615041971206665,-0.13484376668930054,73028472
19-May-2020 03:53:34.046,0.6940511465072632,54094,73028472,44184,-0.6939648389816284,0.13612553477287292,-0.1348194181919098,73028473
19-May-2020 03:53:35.046,0.6940584182739258,54094,73028472,44184,-0.6939666271209717,0.13610026240348816,-0.1347966492176056,73028474
19-May-2020 03:53:36.046,0.6940590143203735,54094,73028472,44184,-0.6939762830734253,0.13607686758041382,-0.1347675323486328,73028475
19-May-2020 03:53:37.046,0.6940613985061646,54094,73028472,44184,-0.6939842700958252,0.13605210185050964,-0.1347402036190033,73028476
19-May-2020 03:53:38.046,0.6940691471099854,54126,73028472,44184,-0.6939860582351685,0.13602465391159058,-0.13471728563308716,73028477
19-May-2020 03:53:39.046,0.6940772533416748,54126,73028472,44184,-0.6939889192581177,0.1359969675540924,-0.1346905529499054,73028478
19-May-2020 03:53:40.046,0.6940784454345703,54126,73028472,44184,-0.6939969062805176,0.13597223162651062,-0.13466781377792358,73028479
19-May-2020 03:53:41.046,0.6940819025039673,54126,73028472,44184,-0.6940031051635742,0.13595187664031982,-0.13463863730430603,73028480
19-May-2020 03:53:42.046,0.6940903663635254,54126,73028472,44184,-0.6940045356750488,0.1359226405620575,-0.1346171796321869,73028481
19-May-2020 03:53:43.046,0.6940982341766357,54126,73028472,44184,-0.6940077543258667,0.13589486479759216,-0.13458847999572754,73028482
19-May-2020 03:53:44.046,0.6941002607345581,54126,73028472,44184,-0.6940149068832397,0.13587084412574768,-0.13456416130065918,73028483
19-May-2020 03:53:45.046,0.6941028833389282,54126,73028472,44184,-0.694021463394165,0.13584715127944946,-0.13454097509384155,73028484
19-May-2020 03:53:46.046,0.6941131353378296,54126,73028472,44184,-0.6940206289291382,0.13582274317741394,-0.13451769948005676,73028485
19-May-2020 03:53:47.046,0.6941192150115967,54126,73028472,44184,-0.6940261125564575,0.135789692401886,-0.13449102640151978,73028486
19-May-2020 03:53:48.046,0.6941190958023071,54126,73028472,44184,-0.6940361261367798,0.1357681155204773,-0.13446193933486938,73028487
19-May-2020 03:53:49.046,0.6941221952438354,54126,73028472,44184,-0.6940422058105469,0.13574326038360596,-0.1344406008720398,73028488
19-May-2020 03:53:50.046,0.6941297054290771,54126,73028472,44184,-0.6940443515777588,0.13571777939796448,-0.13441601395606995,73028489
19-May-2020 03:53:51.046,0.6941373348236084,54126,73028472,44184,-0.6940475702285767,0.13569125533103943,-0.1343878209590912,73028490
19-May-2020 03:53:52.046,0.6941367387771606,54126,73028472,44184,-0.6940574645996094,0.13566768169403076,-0.1343611478805542,73028491
19-May-2020 03:53:53.046,0.6941417455673218,54126,73028472,44184,-0.6940619945526123,0.13564249873161316,-0.13433745503425598,73028492
19-May-2020 03:53:54.046,0.6941498517990112,54126,73028472,44184,-0.6940630674362183,0.1356189250946045,-0.13431355357170105,73028493
19-May-2020 03:53:55.046,0.6941554546356201,54126,73028472,44184,-0.6940679550170898,0.13559043407440186,-0.13428816199302673,73028494
19-May-2020 03:53:56.046,0.6941556930541992,54126,73028472,44184,-0.694077730178833,0.135565847158432,-0.1342606246471405,73028495
19-May-2020 03:53:57.046,0.6941629648208618,54126,73028472,44184,-0.6940805912017822,0.13554087281227112,-0.134235680103302,73028496
19-May-2020 03:53:58.046,0.6941728591918945,54126,73028472,44184,-0.6940809488296509,0.13551461696624756,-0.1342090666294098,73028497
19-May-2020 03:53:59.046,0.6941758394241333,54126,73028472,44184,-0.6940881013870239,0.13548800349235535,-0.13418376445770264,73028498
19-May-2020 03:54:00.046,0.6941767930984497,54126,73028472,44184,-0.6940954923629761,0.13546839356422424,-0.13415953516960144,73028499
19-May-2020 03:54:01.046,0.6941817998886108,54126,73028472,44184,-0.6940997838973999,0.13544219732284546,-0.13413745164871216,73028500
19-May-2020 03:54:02.046,0.6941906213760376,54126,73028472,44184,-0.6941022872924805,0.13541442155838013,-0.13410788774490356,73028501
19-May-2020 03:54:03.046,0.694196343421936,54126,73028472,44184,-0.694105863571167,0.13539132475852966,-0.13408327102661133,73028502
19-May-2020 03:54:04.046,0.6941955089569092,54126,73028504,44184,-0.694116473197937,0.1353677213191986,-0.13405707478523254,73028503
19-May-2020 03:54:05.046,0.6942023038864136,54126,73028504,44184,-0.694118857383728,0.1353398859500885,-0.1340349018573761,73028504
19-May-2020 03:54:06.046,0.6942106485366821,54126,73028504,44184,-0.6941211223602295,0.13531354069709778,-0.13400793075561523,73028505
19-May-2020 03:54:07.046,0.6942133903503418,54126,73028504,44184,-0.6941275596618652,0.13529044389724731,-0.13398340344429016,73028506
19-May-2020 03:54:08.046,0.6942148208618164,54126,73028504,44184,-0.6941362619400024,0.13526490330696106,-0.13395705819129944,73028507
19-May-2020 03:54:09.046,0.6942238807678223,54126,73028504,44184,-0.6941384077072144,0.13523557782173157,-0.13392934203147888,73028508
19-May-2020 03:54:10.046,0.6942316293716431,54158,73028504,44184,-0.6941400766372681,0.13521096110343933,-0.13390490412712097,73028509
19-May-2020 03:54:11.046,0.6942329406738281,54158,73028504,44184,-0.6941478252410889,0.13518744707107544,-0.13388168811798096,73028510
19-May-2020 03:54:12.046,0.6942365169525146,54158,73028504,44184,-0.6941534280776978,0.13516509532928467,-0.13385528326034546,73028511
19-May-2020 03:54:13.046,0.6942442655563354,54158,73028504,44184,-0.6941549777984619,0.13513895869255066,-0.13383382558822632,73028512
19-May-2020 03:54:14.046,0.6942510604858398,54158,73028504,44184,-0.6941577196121216,0.13511493802070618,-0.13380864262580872,73028513
19-May-2020 03:54:15.046,0.6942520141601562,54158,73028504,44184,-0.6941666603088379,0.13508906960487366,-0.1337839961051941,73028514
19-May-2020 03:54:16.046,0.6942538022994995,54158,73028504,44184,-0.6941744089126587,0.1350674033164978,-0.13375616073608398,73028515
19-May-2020 03:54:17.046,0.6942631006240845,54158,73028504,44184,-0.6941766738891602,0.13503402471542358,-0.1337302327156067,73028516
19-May-2020 03:54:18.046,0.6942682266235352,54158,73028504,44184,-0.6941808462142944,0.13501065969467163,-0.13370534777641296,73028517
19-May-2020 03:54:19.046,0.6942697763442993,54158,73028504,44184,-0.6941895484924316,0.13498219847679138,-0.13368064165115356,73028518
19-May-2020 03:54:20.046,0.6942718029022217,54158,73028504,44184,-0.6941977739334106,0.13495615124702454,-0.13365548849105835,73028519
19-May-2020 03:54:21.046,0.6942803859710693,54158,73028504,44184,-0.6941976547241211,0.13493427634239197,-0.1336309313774109,73028520
19-May-2020 03:54:22.046,0.6942876577377319,54158,73028504,44184,-0.6942006349563599,0.1349082887172699,-0.13360419869422913,73028521
19-May-2020 03:54:23.046,0.6942876577377319,54158,73028504,44184,-0.6942099332809448,0.13488182425498962,-0.13358217477798462,73028522
19-May-2020 03:54:24.046,0.6942930221557617,54158,73028504,44184,-0.6942145824432373,0.13485997915267944,-0.1335529386997223,73028523
19-May-2020 03:54:25.046,0.6943011283874512,54158,73028504,44184,-0.6942147016525269,0.13483545184135437,-0.13353511691093445,73028524
19-May-2020 03:54:26.046,0.6943076848983765,54158,73028504,44184,-0.6942183971405029,0.13480842113494873,-0.1335093080997467,73028525
19-May-2020 03:54:27.046,0.6943105459213257,54158,73028504,44184,-0.694225549697876,0.13478633761405945,-0.13347956538200378,73028526
19-May-2020 03:54:28.046,0.694313645362854,54158,73028504,44184,-0.6942329406738281,0.13475775718688965,-0.1334536075592041,73028527
19-May-2020 03:54:29.046,0.6943210363388062,54158,73028504,44184,-0.69423508644104,0.13472944498062134,-0.1334330439567566,73028528
19-May-2020 03:54:30.046,0.6943252086639404,54158,73028504,44184,-0.694240927696228,0.1347063183784485,-0.13340401649475098,73028529
19-May-2020 03:54:31.046,0.6943264007568359,54158,73028504,44184,-0.6942492723464966,0.13468366861343384,-0.1333773136138916,73028530
19-May-2020 03:54:32.046,0.6943299770355225,54158,73028504,44184,-0.6942552328109741,0.13465529680252075,-0.13335520029067993,73028531
19-May-2020 03:54:33.046,0.6943387985229492,54158,73028504,44184,-0.6942567825317383,0.1346297264099121,-0.13332903385162354,73028532
19-May-2020 03:54:34.046,0.6943448781967163,54158,73028504,44184,-0.6942607164382935,0.13460427522659302,-0.13330158591270447,73028533
19-May-2020 03:54:35.046,0.6943460702896118,54158,73028504,44184,-0.6942684650421143,0.13457918167114258,-0.13328030705451965,73028534
19-May-2020 03:54:36.046,0.6943526268005371,54158,73028536,44177,-0.694271445274353,0.13455429673194885,-0.13325423002243042,73028535
19-May-2020 03:54:37.046,0.6943615674972534,54158,73028536,44177,-0.6942713260650635,0.13453269004821777,-0.13323035836219788,73028536
19-May-2020 03:54:38.046,0.6943635940551758,54158,73028536,44177,-0.6942788362503052,0.13450616598129272,-0.13320812582969666,73028537
19-May-2020 03:54:39.046,0.6943649053573608,54158,73028536,44177,-0.694287896156311,0.13448166847229004,-0.13317862153053284,73028538
19-May-2020 03:54:40.046,0.694373607635498,54158,73028536,44177,-0.6942901611328125,0.13445159792900085,-0.13315272331237793,73028539
19-May-2020 03:54:41.046,0.6943802833557129,54158,73028536,44177,-0.6942932605743408,0.1344243288040161,-0.13312867283821106,73028540
19-May-2020 03:54:42.046,0.6943826675415039,54190,73028536,44177,-0.6943018436431885,0.13439571857452393,-0.13310113549232483,73028541
19-May-2020 03:54:43.046,0.6943854093551636,54190,73028536,44177,-0.6943074464797974,0.1343788504600525,-0.13307464122772217,73028542
19-May-2020 03:54:44.046,0.6943924427032471,54190,73028536,44177,-0.6943111419677734,0.13434737920761108,-0.1330503523349762,73028543
19-May-2020 03:54:45.046,0.6943997144699097,54190,73028536,44177,-0.6943124532699585,0.1343260407447815,-0.13302704691886902,73028544
19-May-2020 03:54:46.046,0.6944050788879395,54190,73028536,44177,-0.6943180561065674,0.13429906964302063,-0.13299739360809326,73028545
19-May-2020 03:54:47.047,0.6944069862365723,54190,73028536,44177,-0.6943250894546509,0.1342766284942627,-0.13297322392463684,73028546
19-May-2020 03:54:48.047,0.6944139003753662,54190,73028536,44177,-0.6943284273147583,0.13424870371818542,-0.1329474151134491,73028547
19-May-2020 03:54:49.047,0.6944200992584229,54190,73028536,44177,-0.6943315267562866,0.13422420620918274,-0.13292407989501953,73028548
19-May-2020 03:54:50.047,0.6944236755371094,54190,73028536,44177,-0.6943374872207642,0.13420045375823975,-0.13289836049079895,73028549
19-May-2020 03:54:51.047,0.6944266557693481,54190,73028536,44177,-0.6943445205688477,0.1341748833656311,-0.13287270069122314,73028550
19-May-2020 03:54:52.047,0.6944341659545898,54190,73028536,44177,-0.69434654712677,0.13414981961250305,-0.13284778594970703,73028551
19-May-2020 03:54:53.047,0.6944388151168823,54190,73028536,44177,-0.6943509578704834,0.13412615656852722,-0.13282454013824463,73028552
19-May-2020 03:54:54.047,0.6944416761398315,54190,73028536,44177,-0.6943590641021729,0.13409727811813354,-0.13279595971107483,73028553
19-May-2020 03:54:55.047,0.6944441795349121,54190,73028536,44177,-0.6943659782409668,0.13407352566719055,-0.13276994228363037,73028554
19-May-2020 03:54:56.047,0.6944512128829956,54190,73028536,44177,-0.6943684816360474,0.1340465545654297,-0.13274765014648438,73028555
19-May-2020 03:54:57.047,0.6944575309753418,54190,73028536,44177,-0.6943719387054443,0.1340213418006897,-0.13272160291671753,73028556
19-May-2020 03:54:58.047,0.6944608688354492,54190,73028536,44177,-0.6943776607513428,0.13399791717529297,-0.13269704580307007,73028557
19-May-2020 03:54:59.047,0.694464921951294,54190,73028536,44177,-0.6943827867507935,0.13397327065467834,-0.13267549872398376,73028558
19-May-2020 03:55:00.047,0.6944750547409058,54190,73028536,44177,-0.6943827867507935,0.13395050168037415,-0.13264429569244385,73028559
19-May-2020 03:55:01.047,0.6944805383682251,54190,73028536,44177,-0.6943868398666382,0.13392218947410583,-0.13262298703193665,73028560
19-May-2020 03:55:02.047,0.6944828033447266,54190,73028536,44177,-0.6943949460983276,0.13389581441879272,-0.1325971782207489,73028561
19-May-2020 03:55:03.047,0.6944864988327026,54190,73028536,44177,-0.6944005489349365,0.13387328386306763,-0.13257050514221191,73028562
19-May-2020 03:55:04.047,0.6944926977157593,54190,73028536,44177,-0.6944043636322021,0.13384443521499634,-0.13254746794700623,73028563
19-May-2020 03:55:05.047,0.6944963932037354,54190,73028536,44177,-0.6944103240966797,0.13382014632225037,-0.13252130150794983,73028564
19-May-2020 03:55:06.047,0.6944983005523682,54190,73028536,44177,-0.6944185495376587,0.13379815220832825,-0.13249129056930542,73028565
19-May-2020 03:55:07.047,0.6945033073425293,54190,73028536,44177,-0.6944223642349243,0.13377439975738525,-0.1324663758277893,73028566
19-May-2020 03:55:08.047,0.6945102214813232,54190,73028568,44184,-0.6944247484207153,0.13374567031860352,-0.1324464976787567,73028567
19-May-2020 03:55:09.047,0.6945170164108276,54190,73028568,44184,-0.6944288015365601,0.13372021913528442,-0.13241735100746155,73028568
19-May-2020 03:55:10.047,0.6945199966430664,54190,73028568,44184,-0.6944358348846436,0.1336965560913086,-0.1323876678943634,73028569
19-May-2020 03:55:11.047,0.6945255994796753,54190,73028568,44184,-0.694440484046936,0.1336667537689209,-0.13236436247825623,73028570
19-May-2020 03:55:12.047,0.6945357322692871,54190,73028568,44184,-0.6944403648376465,0.13364017009735107,-0.13233917951583862,73028571
19-May-2020 03:55:13.047,0.6945374011993408,54190,73028568,44184,-0.6944466829299927,0.13361883163452148,-0.13231682777404785,73028572
19-May-2020 03:55:14.047,0.6945408582687378,54222,73028568,44184,-0.6944535970687866,0.1335935890674591,-0.13229039311408997,73028573
19-May-2020 03:55:15.047,0.6945457458496094,54222,73028568,44184,-0.6944570541381836,0.13357019424438477,-0.1322677731513977,73028574
19-May-2020 03:55:16.047,0.6945532560348511,54222,73028568,44184,-0.6944594383239746,0.13354405760765076,-0.1322428286075592,73028575
19-May-2020 03:55:17.047,0.6945559978485107,54222,73028568,44184,-0.6944669485092163,0.13351762294769287,-0.1322159469127655,73028576
19-May-2020 03:55:18.047,0.6945565938949585,54222,73028568,44184,-0.6944758892059326,0.1334926187992096,-0.13219058513641357,73028577
19-May-2020 03:55:19.047,0.6945650577545166,54222,73028568,44184,-0.6944783926010132,0.1334640085697174,-0.13216257095336914,73028578
19-May-2020 03:55:20.047,0.6945722103118896,54222,73028568,44184,-0.694481611251831,0.13343706727027893,-0.13213589787483215,73028579
19-May-2020 03:55:21.047,0.6945749521255493,54222,73028568,44184,-0.6944882869720459,0.13341495394706726,-0.1321069300174713,73028580
19-May-2020 03:55:22.047,0.694577693939209,54222,73028568,44184,-0.6944942474365234,0.13339287042617798,-0.13208377361297607,73028581
19-May-2020 03:55:23.047,0.6945856809616089,54222,73028568,44184,-0.6944962739944458,0.1333635449409485,-0.13206085562705994,73028582
19-May-2020 03:55:24.047,0.6945918798446655,54222,73028568,44184,-0.6944987773895264,0.13334223628044128,-0.13203641772270203,73028583
19-May-2020 03:55:25.047,0.694596529006958,54222,73028568,44184,-0.6945034265518188,0.1333182156085968,-0.13201072812080383,73028584
19-May-2020 03:55:26.047,0.6945995092391968,54222,73028568,44184,-0.6945098638534546,0.13329213857650757,-0.13198834657669067,73028585
19-May-2020 03:55:27.047,0.6946076154708862,54222,73028568,44184,-0.6945122480392456,0.13326263427734375,-0.13196274638175964,73028586
19-May-2020 03:55:28.047,0.6946125030517578,54222,73028568,44184,-0.6945168972015381,0.1332402229309082,-0.13193637132644653,73028587
19-May-2020 03:55:29.047,0.6946133375167847,54222,73028568,44184,-0.6945254802703857,0.13321542739868164,-0.1319115161895752,73028588
19-May-2020 03:55:30.047,0.6946171522140503,54222,73028568,44184,-0.6945322751998901,0.13318589329719543,-0.1318846046924591,73028589
19-May-2020 03:55:31.047,0.6946245431900024,54222,73028568,44184,-0.6945347785949707,0.13316047191619873,-0.1318586766719818,73028590
19-May-2020 03:55:32.047,0.6946319341659546,54222,73028568,44184,-0.6945376396179199,0.13313564658164978,-0.13182979822158813,73028591
19-May-2020 03:55:33.047,0.6946326494216919,54222,73028568,44184,-0.694546103477478,0.1331121027469635,-0.13180547952651978,73028592
19-May-2020 03:55:34.047,0.6946349143981934,54222,73028568,44184,-0.694553017616272,0.13308703899383545,-0.1317824125289917,73028593
19-May-2020 03:55:35.047,0.694642186164856,54222,73028568,44184,-0.6945546865463257,0.13306519389152527,-0.13175591826438904,73028594
19-May-2020 03:55:36.047,0.6946494579315186,54222,73028568,44184,-0.6945570707321167,0.1330394148826599,-0.13173317909240723,73028595
19-May-2020 03:55:37.047,0.6946520805358887,54222,73028568,44184,-0.6945633888244629,0.13301631808280945,-0.13170868158340454,73028596
19-May-2020 03:55:38.047,0.6946570873260498,54222,73028568,44184,-0.6945677995681763,0.13299059867858887,-0.1316840648651123,73028597
19-May-2020 03:55:39.047,0.6946656703948975,54222,73028568,44184,-0.6945699453353882,0.1329638659954071,-0.13165602087974548,73028598
19-May-2020 03:55:40.047,0.6946719884872437,54222,73028600,44184,-0.6945747137069702,0.13293233513832092,-0.1316286325454712,73028599
19-May-2020 03:55:41.047,0.694674015045166,54222,73028600,44184,-0.6945822238922119,0.1329076886177063,-0.131605327129364,73028600
19-May-2020 03:55:42.047,0.694678544998169,54222,73028600,44184,-0.6945868730545044,0.13288545608520508,-0.13157686591148376,73028601
19-May-2020 03:55:43.047,0.694687008857727,54222,73028600,44184,-0.6945888996124268,0.13285568356513977,-0.13155239820480347,73028602
19-May-2020 03:55:44.047,0.6946886777877808,54222,73028600,44184,-0.6945959329605103,0.132836252450943,-0.13152644038200378,73028603
19-May-2020 03:55:45.047,0.6946914196014404,54222,73028600,44184,-0.6946032047271729,0.13281098008155823,-0.13149908185005188,73028604
19-May-2020 03:55:46.047,0.6946945190429688,54254,73028600,44184,-0.6946089267730713,0.13278713822364807,-0.13147658109664917,73028605
19-May-2020 03:55:47.047,0.6947028636932373,54254,73028600,44184,-0.6946102380752563,0.13276267051696777,-0.1314505636692047,73028606
19-May-2020 03:55:48.047,0.6947089433670044,54254,73028600,44184,-0.6946146488189697,0.1327352523803711,-0.1314227283000946,73028607
19-May-2020 03:55:49.047,0.6947091817855835,54254,73028600,44184,-0.6946233510971069,0.13270917534828186,-0.13140088319778442,73028608
19-May-2020 03:55:50.047,0.6947165727615356,54254,73028600,44184,-0.6946262121200562,0.13268199563026428,-0.13137474656105042,73028609
19-May-2020 03:55:51.047,0.694725513458252,54254,73028600,44184,-0.6946260929107666,0.1326589286327362,-0.13135069608688354,73028610
19-May-2020 03:55:52.047,0.6947283744812012,54254,73028600,44184,-0.6946326494216919,0.13263538479804993,-0.1313248574733734,73028611
19-May-2020 03:55:53.047,0.6947305202484131,54254,73028600,44184,-0.6946409940719604,0.13260790705680847,-0.1312980055809021,73028612
19-May-2020 03:55:54.047,0.6947370767593384,54254,73028600,44184,-0.6946440935134888,0.1325831115245819,-0.13127252459526062,73028613
19-May-2020 03:55:55.047,0.6947424411773682,54254,73028600,44184,-0.6946477890014648,0.13255810737609863,-0.1312481164932251,73028614
19-May-2020 03:55:56.047,0.694746732711792,54254,73028600,44184,-0.6946539878845215,0.13252851366996765,-0.13122180104255676,73028615
19-May-2020 03:55:57.047,0.6947475671768188,54254,73028600,44184,-0.6946618556976318,0.13250744342803955,-0.1311979591846466,73028616
19-May-2020 03:55:58.047,0.6947559118270874,54254,73028600,44184,-0.6946635246276855,0.13248077034950256,-0.13117238879203796,73028617
19-May-2020 03:55:59.047,0.6947628259658813,54254,73028600,44184,-0.6946665048599243,0.13245442509651184,-0.13114657998085022,73028618
19-May-2020 03:56:00.047,0.694765567779541,54254,73028600,44184,-0.6946728229522705,0.13243228197097778,-0.1311211884021759,73028619
19-May-2020 03:56:01.047,0.694767951965332,54254,73028600,44184,-0.6946797370910645,0.13240623474121094,-0.1310974657535553,73028620
19-May-2020 03:56:02.047,0.6947758197784424,54254,73028600,44184,-0.6946821212768555,0.13238108158111572,-0.13106808066368103,73028621
19-May-2020 03:56:03.047,0.6947822570800781,54254,73028600,44184,-0.6946851015090942,0.13235428929328918,-0.13104522228240967,73028622
19-May-2020 03:56:04.047,0.6947835683822632,54254,73028600,44184,-0.6946929693222046,0.1323302984237671,-0.13102081418037415,73028623
19-May-2020 03:56:05.047,0.6947890520095825,54254,73028600,44184,-0.6946979761123657,0.13230448961257935,-0.13099271059036255,73028624
19-May-2020 03:56:06.047,0.6947965621948242,54254,73028600,44184,-0.6947004795074463,0.13227829337120056,-0.1309661865234375,73028625
19-May-2020 03:56:07.047,0.694800615310669,54254,73028600,44184,-0.6947038173675537,0.13225457072257996,-0.13094907999038696,73028626
19-May-2020 03:56:08.047,0.6948040723800659,54254,73028600,44184,-0.694711446762085,0.1322309672832489,-0.13091382384300232,73028627
19-May-2020 03:56:09.047,0.6948075294494629,54254,73028600,44184,-0.6947178840637207,0.13220292329788208,-0.13089022040367126,73028628
19-May-2020 03:56:10.047,0.6948150396347046,54254,73028600,44184,-0.694719672203064,0.1321791410446167,-0.13086611032485962,73028629
19-May-2020 03:56:11.047,0.6948192119598389,54254,73028600,44184,-0.6947253942489624,0.13215100765228271,-0.13084107637405396,73028630
19-May-2020 03:56:12.047,0.6948215961456299,54254,73028632,44190,-0.6947324275970459,0.13212734460830688,-0.13081511855125427,73028631
19-May-2020 03:56:13.047,0.6948280334472656,54254,73028632,44190,-0.6947360038757324,0.1320994794368744,-0.13079068064689636,73028632
19-May-2020 03:56:14.047,0.6948337554931641,54254,73028632,44190,-0.6947388648986816,0.13207587599754333,-0.13076868653297424,73028633
19-May-2020 03:56:15.047,0.6948404312133789,54254,73028632,44190,-0.6947429180145264,0.1320476531982422,-0.13073885440826416,73028634
19-May-2020 03:56:16.047,0.6948426961898804,54254,73028632,44190,-0.6947500705718994,0.13202357292175293,-0.13071390986442566,73028635
19-May-2020 03:56:17.047,0.6948474645614624,54254,73028632,44190,-0.6947547197341919,0.131999671459198,-0.130687415599823,73028636
19-May-2020 03:56:18.047,0.6948531866073608,54286,73028632,44190,-0.6947565078735352,0.1319785714149475,-0.1306690275669098,73028637
19-May-2020 03:56:19.047,0.6948580741882324,54286,73028632,44190,-0.6947630643844604,0.13195011019706726,-0.1306368112564087,73028638
19-May-2020 03:56:20.047,0.6948615312576294,54286,73028632,44190,-0.6947695016860962,0.13192427158355713,-0.1306101381778717,73028639
19-May-2020 03:56:21.047,0.6948651075363159,54286,73028632,44190,-0.6947747468948364,0.13190048933029175,-0.130587637424469,73028640
19-May-2020 03:56:22.047,0.694872260093689,54286,73028632,44190,-0.6947771310806274,0.13187375664710999,-0.13056299090385437,73028641
19-May-2020 03:56:23.047,0.6948761940002441,54286,73028632,44190,-0.6947829723358154,0.13184896111488342,-0.1305370032787323,73028642
19-May-2020 03:56:24.047,0.6948791742324829,54286,73028632,44190,-0.6947891712188721,0.13182544708251953,-0.1305117905139923,73028643
19-May-2020 03:56:25.047,0.6948843002319336,54286,73028632,44190,-0.6947933435440063,0.13179928064346313,-0.13048839569091797,73028644
19-May-2020 03:56:26.047,0.694892406463623,54286,73028632,44190,-0.6947957277297974,0.13177302479743958,-0.13045799732208252,73028645
19-May-2020 03:56:27.047,0.6948947906494141,54286,73028632,44190,-0.6948022842407227,0.1317480206489563,-0.13043680787086487,73028646
19-May-2020 03:56:28.047,0.6948977708816528,54286,73028632,44190,-0.6948093175888062,0.13171884417533875,-0.130412757396698,73028647
19-May-2020 03:56:29.047,0.694905161857605,54286,73028632,44190,-0.6948115825653076,0.13169819116592407,-0.13038352131843567,73028648
19-May-2020 03:56:30.047,0.6949119567871094,54286,73028632,44190,-0.6948130130767822,0.13167598843574524,-0.130359947681427,73028649
19-May-2020 03:56:31.047,0.6949136257171631,54286,73028632,44190,-0.6948214769363403,0.1316467821598053,-0.13033756613731384,73028650
19-May-2020 03:56:32.047,0.6949179172515869,54286,73028632,44190,-0.6948273181915283,0.1316206157207489,-0.13031038641929626,73028651
19-May-2020 03:56:33.047,0.6949238777160645,54286,73028632,44190,-0.6948291063308716,0.13160115480422974,-0.1302865445613861,73028652
19-May-2020 03:56:34.047,0.6949300765991211,54286,73028632,44190,-0.6948344707489014,0.1315682828426361,-0.13025999069213867,73028653
19-May-2020 03:56:35.047,0.6949321031570435,54286,73028632,44190,-0.6948410272598267,0.13154566287994385,-0.13023564219474792,73028654
19-May-2020 03:56:36.047,0.6949385404586792,54286,73028632,44190,-0.694846510887146,0.1315164566040039,-0.13020139932632446,73028655
19-May-2020 03:56:37.047,0.6949435472488403,54286,73028632,44190,-0.6948505640029907,0.13149192929267883,-0.1301782727241516,73028656
19-May-2020 03:56:38.047,0.6949467658996582,54286,73028632,44190,-0.6948554515838623,0.13146880269050598,-0.13015782833099365,73028657
19-May-2020 03:56:39.047,0.6949511766433716,54286,73028632,44190,-0.6948621273040771,0.13144376873970032,-0.13012641668319702,73028658
19-May-2020 03:56:40.047,0.6949564218521118,54286,73028632,44190,-0.6948659420013428,0.13141828775405884,-0.13010314106941223,73028659
19-May-2020 03:56:41.047,0.6949620246887207,54286,73028632,44190,-0.6948682069778442,0.1313953399658203,-0.13008350133895874,73028660
19-May-2020 03:56:42.047,0.6949671506881714,54286,73028632,44190,-0.6948730945587158,0.13136738538742065,-0.13005739450454712,73028661
19-May-2020 03:56:43.047,0.6949704885482788,54286,73028632,44190,-0.6948802471160889,0.13134247064590454,-0.13002699613571167,73028662
19-May-2020 03:56:44.047,0.6949750185012817,54286,73028664,44184,-0.6948851346969604,0.1313132345676422,-0.13000673055648804,73028663
19-May-2020 03:56:45.047,0.6949818134307861,54286,73028664,44184,-0.6948878765106201,0.13128915429115295,-0.12997952103614807,73028664
19-May-2020 03:56:46.047,0.6949869394302368,54286,73028664,44184,-0.6948908567428589,0.13126885890960693,-0.12995803356170654,73028665
19-May-2020 03:56:47.047,0.6949901580810547,54286,73028664,44184,-0.6948972940444946,0.13124355673789978,-0.12993112206459045,73028666
19-May-2020 03:56:48.047,0.6949957609176636,54286,73028664,44184,-0.6949019432067871,0.13121899962425232,-0.12990105152130127,73028667
19-May-2020 03:56:49.047,0.6950017213821411,54286,73028664,44184,-0.6949055194854736,0.13119247555732727,-0.12987670302391052,73028668
19-May-2020 03:56:50.047,0.6950064897537231,54318,73028664,44184,-0.6949108839035034,0.13116535544395447,-0.1298505663871765,73028669
19-May-2020 03:56:51.047,0.6950063705444336,54318,73028664,44184,-0.6949191093444824,0.1311432421207428,-0.12982997298240662,73028670
19-May-2020 03:56:52.047,0.6950118541717529,54318,73028664,44184,-0.6949241161346436,0.13111817836761475,-0.1297992765903473,73028671
19-May-2020 03:56:53.047,0.6950192451477051,54318,73028664,44184,-0.6949270963668823,0.13108724355697632,-0.12977299094200134,73028672
19-May-2020 03:56:54.047,0.6950225830078125,54318,73028664,44184,-0.6949321031570435,0.13106393814086914,-0.1297520101070404,73028673
19-May-2020 03:56:55.047,0.6950274705886841,54318,73028664,44184,-0.6949366331100464,0.13103681802749634,-0.12972861528396606,73028674
19-May-2020 03:56:56.047,0.6950350999832153,54318,73028664,44184,-0.694939374923706,0.13101080060005188,-0.12970027327537537,73028675
19-May-2020 03:56:57.047,0.6950401067733765,54318,73028664,44184,-0.6949424743652344,0.130989670753479,-0.12967872619628906,73028676
19-May-2020 03:56:58.047,0.695044755935669,54318,73028664,44184,-0.6949478387832642,0.13096347451210022,-0.1296515166759491,73028677
19-May-2020 03:56:59.047,0.6950488090515137,54318,73028664,44184,-0.6949529647827148,0.13093647360801697,-0.12962886691093445,73028678
19-May-2020 03:57:00.047,0.6950545310974121,54318,73028664,44184,-0.6949570178985596,0.1309112012386322,-0.1296020746231079,73028679
19-May-2020 03:57:01.047,0.6950578689575195,54318,73028664,44184,-0.6949619054794312,0.1308898627758026,-0.12957891821861267,73028680
19-May-2020 03:57:02.047,0.6950610876083374,54318,73028664,44184,-0.6949694156646729,0.13086259365081787,-0.12954899668693542,73028681
19-May-2020 03:57:03.047,0.6950653791427612,54318,73028664,44184,-0.6949758529663086,0.1308346688747406,-0.1295207142829895,73028682
19-May-2020 03:57:04.047,0.6950719356536865,54318,73028664,44184,-0.694979190826416,0.1308087706565857,-0.12949392199516296,73028683
19-May-2020 03:57:05.047,0.6950773000717163,54318,73028664,44184,-0.6949828863143921,0.13078397512435913,-0.1294710338115692,73028684
19-May-2020 03:57:06.047,0.6950836181640625,54318,73028664,44184,-0.69498610496521,0.13075482845306396,-0.12944695353507996,73028685
19-May-2020 03:57:07.047,0.6950881481170654,54318,73028664,44184,-0.6949918270111084,0.13072913885116577,-0.12941858172416687,73028686
19-May-2020 03:57:08.047,0.6950912475585938,54318,73028664,44184,-0.6949959993362427,0.13070988655090332,-0.12939929962158203,73028687
19-May-2020 03:57:09.047,0.6950981616973877,54318,73028664,44184,-0.6949987411499023,0.13068532943725586,-0.12937211990356445,73028688
19-May-2020 03:57:10.047,0.6951028108596802,54318,73028664,44184,-0.6950030326843262,0.130658358335495,-0.12935137748718262,73028689
19-May-2020 03:57:11.047,0.6951053142547607,54318,73028664,44184,-0.6950099468231201,0.1306341588497162,-0.12932553887367249,73028690
19-May-2020 03:57:12.047,0.6951111555099487,54318,73028664,44184,-0.6950135231018066,0.13061147928237915,-0.12929776310920715,73028691
19-May-2020 03:57:13.047,0.695116400718689,54318,73028664,44184,-0.6950193643569946,0.13057956099510193,-0.12927165627479553,73028692
19-May-2020 03:57:14.047,0.695120096206665,54318,73028664,44184,-0.6950249671936035,0.1305544674396515,-0.12924471497535706,73028693
19-May-2020 03:57:15.047,0.695123553276062,54318,73028664,44184,-0.6950310468673706,0.13052895665168762,-0.12921953201293945,73028694
19-May-2020 03:57:16.047,0.6951290369033813,54318,73028696,44184,-0.6950349807739258,0.1305004358291626,-0.1291973888874054,73028695
19-May-2020 03:57:17.047,0.6951347589492798,54318,73028696,44184,-0.6950383186340332,0.1304781138896942,-0.12917086482048035,73028696
19-May-2020 03:57:18.047,0.6951383352279663,54318,73028696,44184,-0.6950442790985107,0.13045400381088257,-0.1291448175907135,73028697
19-May-2020 03:57:19.047,0.6951435804367065,54318,73028696,44184,-0.6950486898422241,0.13042888045310974,-0.12911754846572876,73028698
19-May-2020 03:57:20.047,0.6951501369476318,54318,73028696,44184,-0.6950521469116211,0.13040107488632202,-0.12909278273582458,73028699
19-May-2020 03:57:21.047,0.6951552629470825,54318,73028696,44184,-0.6950551271438599,0.13038137555122375,-0.12906745076179504,73028700
19-May-2020 03:57:22.047,0.6951597929000854,54350,73028696,44184,-0.6950595378875732,0.13035675883293152,-0.12904366850852966,73028701
19-May-2020 03:57:23.047,0.6951640844345093,54350,73028696,44184,-0.6950656175613403,0.13033056259155273,-0.12901437282562256,73028702
19-May-2020 03:57:24.047,0.6951696872711182,54350,73028696,44184,-0.6950688362121582,0.13030731678009033,-0.12899067997932434,73028703
19-May-2020 03:57:25.047,0.6951735019683838,54350,73028696,44184,-0.6950745582580566,0.13027876615524292,-0.12896853685379028,73028704
19-May-2020 03:57:26.047,0.695177435874939,54350,73028696,44184,-0.6950812339782715,0.1302523910999298,-0.1289381980895996,73028705
19-May-2020 03:57:27.047,0.6951802968978882,54350,73028696,44184,-0.6950864791870117,0.13023334741592407,-0.12891405820846558,73028706
19-May-2020 03:57:28.047,0.6951851844787598,54350,73028696,44184,-0.6950923204421997,0.13020238280296326,-0.12888729572296143,73028707
19-May-2020 03:57:29.047,0.6951905488967896,54350,73028696,44184,-0.6950967311859131,0.1301746368408203,-0.1288626790046692,73028708
19-May-2020 03:57:30.047,0.6951937675476074,54350,73028696,44184,-0.6951017379760742,0.13015422224998474,-0.1288382112979889,73028709
19-May-2020 03:57:31.047,0.695198655128479,54350,73028696,44184,-0.6951063871383667,0.13012909889221191,-0.1288137137889862,73028710
19-May-2020 03:57:32.047,0.6952056884765625,54350,73028696,44184,-0.6951082944869995,0.1301025152206421,-0.12879183888435364,73028711
19-May-2020 03:57:33.047,0.6952121257781982,54350,73028696,44184,-0.6951111555099487,0.13007929921150208,-0.1287652850151062,73028712
19-May-2020 03:57:34.047,0.695213794708252,54350,73028696,44184,-0.6951179504394531,0.13005641102790833,-0.12874236702919006,73028713
19-May-2020 03:57:35.047,0.6952192783355713,54350,73028696,44184,-0.6951221227645874,0.1300281286239624,-0.1287173628807068,73028714
19-May-2020 03:57:36.047,0.6952264308929443,54350,73028696,44184,-0.6951247453689575,0.1300007700920105,-0.1286925971508026,73028715
19-May-2020 03:57:37.047,0.6952301263809204,54350,73028696,44184,-0.6951310634613037,0.12997597455978394,-0.12866544723510742,73028716
19-May-2020 03:57:38.047,0.6952333450317383,54350,73028696,44184,-0.6951382160186768,0.12995019555091858,-0.12863409519195557,73028717
19-May-2020 03:57:39.047,0.6952370405197144,54350,73028696,44184,-0.6951425075531006,0.12992611527442932,-0.1286146640777588,73028718
19-May-2020 03:57:40.047,0.6952434778213501,54350,73028696,44184,-0.6951456069946289,0.12990206480026245,-0.12858784198760986,73028719
19-May-2020 03:57:41.047,0.6952470541000366,54350,73028696,44184,-0.6951528787612915,0.12987232208251953,-0.12855905294418335,73028720
19-May-2020 03:57:42.047,0.6952506303787231,54350,73028696,44184,-0.6951578855514526,0.12984955310821533,-0.12853655219078064,73028721
19-May-2020 03:57:43.047,0.6952568292617798,54350,73028696,44184,-0.6951612234115601,0.1298244595527649,-0.12851008772850037,73028722
19-May-2020 03:57:44.047,0.6952615976333618,54350,73028696,44184,-0.6951652765274048,0.1297987401485443,-0.12848824262619019,73028723
19-May-2020 03:57:45.047,0.6952675580978394,54350,73028696,44184,-0.6951699256896973,0.12977370619773865,-0.12845712900161743,73028724
19-May-2020 03:57:46.047,0.6952711343765259,54350,73028696,44184,-0.6951744556427002,0.12975147366523743,-0.128434956073761,73028725
19-May-2020 03:57:47.047,0.6952766180038452,54350,73028696,44184,-0.6951788663864136,0.12972241640090942,-0.12841001152992249,73028726
19-May-2020 03:57:48.047,0.6952838897705078,54350,73028728,44184,-0.6951820850372314,0.12969622015953064,-0.1283811628818512,73028727
19-May-2020 03:57:49.047,0.6952859163284302,54350,73028728,44184,-0.6951885223388672,0.12967276573181152,-0.1283581554889679,73028728
19-May-2020 03:57:50.047,0.6952906847000122,54350,73028728,44184,-0.6951940059661865,0.12964379787445068,-0.12833091616630554,73028729
19-May-2020 03:57:51.047,0.6952956914901733,54350,73028728,44184,-0.6951980590820312,0.12961998581886292,-0.1283072531223297,73028730
19-May-2020 03:57:52.047,0.6953009366989136,54350,73028728,44184,-0.6952028274536133,0.12959417700767517,-0.12827801704406738,73028731
19-May-2020 03:57:53.047,0.6953036785125732,54350,73028728,44184,-0.6952096223831177,0.1295720338821411,-0.1282484531402588,73028732
19-May-2020 03:57:54.047,0.6953051090240479,54382,73028728,44184,-0.6952155828475952,0.12954923510551453,-0.1282314956188202,73028733
19-May-2020 03:57:55.047,0.6953134536743164,54382,73028728,44184,-0.6952179670333862,0.12952056527137756,-0.1282036006450653,73028734
19-May-2020 03:57:56.047,0.6953202486038208,54382,73028728,44184,-0.6952205896377563,0.12949439883232117,-0.12817883491516113,73028735
19-May-2020 03:57:57.047,0.6953232288360596,54382,73028728,44184,-0.6952266693115234,0.12947052717208862,-0.12815433740615845,73028736
19-May-2020 03:57:58.047,0.695328950881958,54382,73028728,44184,-0.6952303647994995,0.12944084405899048,-0.12813186645507812,73028737
19-May-2020 03:57:59.047,0.6953357458114624,54382,73028728,44184,-0.6952327489852905,0.12941691279411316,-0.12810593843460083,73028738
19-May-2020 03:58:00.047,0.6953390836715698,54382,73028728,44184,-0.6952381134033203,0.12939435243606567,-0.12808215618133545,73028739
19-May-2020 03:58:01.047,0.6953427791595459,54382,73028728,44184,-0.6952449083328247,0.1293661892414093,-0.1280541718006134,73028740
19-May-2020 03:58:02.047,0.6953462362289429,54382,73028728,44184,-0.6952513456344604,0.12934061884880066,-0.1280253827571869,73028741
19-May-2020 03:58:03.047,0.6953532695770264,54382,73028728,44184,-0.6952533721923828,0.1293191909790039,-0.12799888849258423,73028742
19-May-2020 03:58:04.047,0.6953558921813965,54382,73028728,44184,-0.6952601671218872,0.12929418683052063,-0.12797307968139648,73028743
19-May-2020 03:58:05.047,0.6953599452972412,54382,73028728,44184,-0.6952654123306274,0.12926563620567322,-0.12795022130012512,73028744
19-May-2020 03:58:06.047,0.6953648328781128,54382,73028728,44184,-0.6952700614929199,0.12924256920814514,-0.12792399525642395,73028745
19-May-2020 03:58:07.047,0.6953723430633545,54382,73028728,44184,-0.6952723264694214,0.12921258807182312,-0.127899169921875,73028746
19-May-2020 03:58:08.047,0.6953765153884888,54382,73028728,44184,-0.6952778100967407,0.12918680906295776,-0.12787297368049622,73028747
19-May-2020 03:58:09.047,0.6953787803649902,54382,73028728,44184,-0.6952828168869019,0.129167377948761,-0.12785321474075317,73028748
19-May-2020 03:58:10.047,0.6953839063644409,54382,73028728,44184,-0.6952869892120361,0.12914139032363892,-0.1278279423713684,73028749
19-May-2020 03:58:11.047,0.6953916549682617,54382,73028728,44184,-0.695288896560669,0.1291169822216034,-0.12780123949050903,73028750
19-May-2020 03:58:12.047,0.6953942775726318,54382,73028728,44184,-0.6952948570251465,0.12909114360809326,-0.12777838110923767,73028751
19-May-2020 03:58:13.047,0.6953978538513184,54382,73028728,44184,-0.6953009366989136,0.12906715273857117,-0.1277502477169037,73028752
19-May-2020 03:58:14.047,0.6954023838043213,54382,73028728,44184,-0.6953063011169434,0.12903907895088196,-0.12772589921951294,73028753
19-May-2020 03:58:15.047,0.6954077482223511,54382,73028728,44184,-0.6953110694885254,0.1290099024772644,-0.12770047783851624,73028754
19-May-2020 03:58:16.047,0.6954120397567749,54382,73028728,44184,-0.6953164339065552,0.12898734211921692,-0.1276712715625763,73028755
19-May-2020 03:58:17.047,0.6954143047332764,54382,73028728,44184,-0.6953229904174805,0.12896257638931274,-0.1276477575302124,73028756
19-May-2020 03:58:18.047,0.6954226493835449,54382,73028728,44184,-0.6953247785568237,0.12893584370613098,-0.12762010097503662,73028757
19-May-2020 03:58:19.047,0.695428729057312,54382,73028728,44184,-0.6953277587890625,0.12891057133674622,-0.12759679555892944,73028758
19-May-2020 03:58:20.047,0.6954325437545776,54382,73028760,44184,-0.6953330039978027,0.1288873851299286,-0.12757015228271484,73028759
19-May-2020 03:58:21.047,0.6954350471496582,54382,73028760,44184,-0.6953392028808594,0.1288633942604065,-0.12754637002944946,73028760
19-May-2020 03:58:22.047,0.6954407691955566,54382,73028760,44184,-0.6953420639038086,0.12883955240249634,-0.12752369046211243,73028761
19-May-2020 03:58:23.047,0.6954473257064819,54382,73028760,44184,-0.6953451633453369,0.1288122832775116,-0.127498060464859,73028762
19-May-2020 03:58:24.047,0.695448637008667,54382,73028760,44184,-0.6953514814376831,0.12879452109336853,-0.12747454643249512,73028763
19-May-2020 03:58:25.047,0.6954509019851685,54382,73028760,44184,-0.6953580379486084,0.12876763939857483,-0.12745168805122375,73028764
19-May-2020 03:58:26.047,0.6954588890075684,54414,73028760,44184,-0.6953611373901367,0.12874191999435425,-0.1274198591709137,73028765
19-May-2020 03:58:27.047,0.6954641342163086,54414,73028760,44184,-0.695366621017456,0.128711998462677,-0.12739121913909912,73028766
19-May-2020 03:58:28.047,0.695467472076416,54414,73028760,44184,-0.6953731775283813,0.12868094444274902,-0.12736928462982178,73028767
19-May-2020 03:58:29.047,0.6954735517501831,54414,73028760,44184,-0.6953763961791992,0.12865608930587769,-0.12734252214431763,73028768
19-May-2020 03:58:30.047,0.6954793930053711,54414,73028760,44184,-0.695380449295044,0.12862896919250488,-0.12731698155403137,73028769
19-May-2020 03:58:31.047,0.695482611656189,54414,73028760,44184,-0.6953845024108887,0.12860634922981262,-0.12729695439338684,73028770
19-May-2020 03:58:32.047,0.6954864263534546,54414,73028760,44184,-0.6953903436660767,0.12858620285987854,-0.12726756930351257,73028771
19-May-2020 03:58:33.047,0.6954917907714844,54414,73028760,44184,-0.6953943967819214,0.1285591423511505,-0.1272439956665039,73028772
19-May-2020 03:58:34.047,0.6954965591430664,54414,73028760,44184,-0.6953985691070557,0.12853389978408813,-0.12721851468086243,73028773
19-May-2020 03:58:35.047,0.6955024003982544,54414,73028760,44184,-0.6954023838043213,0.12850666046142578,-0.12719321250915527,73028774
19-May-2020 03:58:36.047,0.6955058574676514,54414,73028760,44184,-0.6954085826873779,0.12848082184791565,-0.1271686553955078,73028775
19-May-2020 03:58:37.047,0.6955100297927856,54414,73028760,44184,-0.6954134702682495,0.12845420837402344,-0.12714418768882751,73028776
19-May-2020 03:58:38.047,0.6955157518386841,54414,73028760,44184,-0.6954184770584106,0.1284274458885193,-0.12711217999458313,73028777
19-May-2020 03:58:39.047,0.6955183744430542,54414,73028760,44184,-0.6954244375228882,0.12840360403060913,-0.12708929181098938,73028778
19-May-2020 03:58:40.047,0.6955215930938721,54414,73028760,44184,-0.6954299211502075,0.12838208675384521,-0.12706390023231506,73028779
19-May-2020 03:58:41.047,0.6955282688140869,54414,73028760,44184,-0.6954327821731567,0.12835562229156494,-0.12703925371170044,73028780
19-May-2020 03:58:42.047,0.6955351829528809,54414,73028760,44184,-0.6954357624053955,0.12832865118980408,-0.1270121932029724,73028781
19-May-2020 03:58:43.047,0.6955380439758301,54414,73028760,44184,-0.6954412460327148,0.12830457091331482,-0.1269908845424652,73028782
19-May-2020 03:58:44.047,0.6955429315567017,54414,73028760,44184,-0.6954456567764282,0.12828180193901062,-0.12696358561515808,73028783
19-May-2020 03:58:45.047,0.6955487728118896,54414,73028760,44184,-0.695449709892273,0.1282539963722229,-0.12693706154823303,73028784
19-May-2020 03:58:46.047,0.695556640625,54414,73028760,44184,-0.6954523324966431,0.12822464108467102,-0.12691012024879456,73028785
19-May-2020 03:58:47.047,0.6955579519271851,54414,73028760,44184,-0.6954594850540161,0.12820172309875488,-0.12688621878623962,73028786
19-May-2020 03:58:48.047,0.6955621242523193,54414,73028760,44184,-0.6954641342163086,0.12817761301994324,-0.1268618404865265,73028787
19-May-2020 03:58:49.047,0.695568323135376,54414,73028760,44184,-0.6954679489135742,0.12814944982528687,-0.1268354058265686,73028788
19-May-2020 03:58:50.047,0.6955727338790894,54414,73028760,44184,-0.6954729557037354,0.12812498211860657,-0.1268090009689331,73028789
19-May-2020 03:58:51.047,0.6955772638320923,54414,73028760,44184,-0.6954770088195801,0.1281026303768158,-0.1267843246459961,73028790
19-May-2020 03:58:52.047,0.6955796480178833,54414,73028792,44184,-0.6954840421676636,0.12807774543762207,-0.12675663828849792,73028791
19-May-2020 03:58:53.047,0.6955857276916504,54414,73028792,44184,-0.6954874992370605,0.12804856896400452,-0.1267329454421997,73028792
19-May-2020 03:58:54.047,0.6955902576446533,54414,73028792,44184,-0.6954911947250366,0.1280311644077301,-0.12670603394508362,73028793
19-May-2020 03:58:55.047,0.6955932378768921,54414,73028792,44184,-0.6954967975616455,0.1280052661895752,-0.1266854703426361,73028794
19-May-2020 03:58:56.047,0.6955993175506592,54414,73028792,44184,-0.695501446723938,0.12797561287879944,-0.1266569197177887,73028795
19-May-2020 03:58:57.047,0.6956052780151367,54414,73028792,44184,-0.6955053806304932,0.12794935703277588,-0.1266302466392517,73028796
19-May-2020 03:58:58.047,0.6956096887588501,54446,73028792,44184,-0.6955097913742065,0.12792092561721802,-0.12660828232765198,73028797
19-May-2020 03:58:59.047,0.6956115961074829,54446,73028792,44184,-0.6955163478851318,0.12790155410766602,-0.12658223509788513,73028798
19-May-2020 03:59:00.047,0.6956173181533813,54446,73028792,44184,-0.6955201625823975,0.12787526845932007,-0.1265573799610138,73028799
19-May-2020 03:59:01.047,0.6956225633621216,54446,73028792,44184,-0.6955235004425049,0.12784963846206665,-0.1265360414981842,73028800
19-May-2020 03:59:02.047,0.6956255435943604,54446,73028792,44184,-0.6955292224884033,0.1278291940689087,-0.12650862336158752,73028801
19-May-2020 03:59:03.047,0.6956322193145752,54446,73028792,44184,-0.695533275604248,0.1278003454208374,-0.126478910446167,73028802
19-May-2020 03:59:04.047,0.695636510848999,54446,73028792,44184,-0.6955376863479614,0.127774178981781,-0.12645810842514038,73028803
19-May-2020 03:59:05.047,0.6956433057785034,54446,73028792,44184,-0.6955409049987793,0.12774765491485596,-0.12642914056777954,73028804
19-May-2020 03:59:06.047,0.6956477165222168,54446,73028792,44184,-0.6955462694168091,0.12771987915039062,-0.12640389800071716,73028805
19-May-2020 03:59:07.047,0.6956496238708496,54446,73028792,44184,-0.6955529451370239,0.12769761681556702,-0.12637639045715332,73028806
19-May-2020 03:59:08.047,0.6956557035446167,54446,73028792,44184,-0.6955565214157104,0.12767016887664795,-0.1263522505760193,73028807
19-May-2020 03:59:09.047,0.6956601142883301,54446,73028792,44184,-0.6955603361129761,0.1276484727859497,-0.1263294219970703,73028808
19-May-2020 03:59:10.047,0.6956639289855957,54446,73028792,44184,-0.6955660581588745,0.12762194871902466,-0.1263047158718109,73028809
19-May-2020 03:59:11.047,0.6956665515899658,54446,73028792,44184,-0.6955715417861938,0.12760010361671448,-0.1262815296649933,73028810
19-May-2020 03:59:12.047,0.6956738233566284,54446,73028792,44184,-0.6955747604370117,0.12757009267807007,-0.12625324726104736,73028811
19-May-2020 03:59:13.047,0.6956782341003418,54446,73028792,44184,-0.6955792903900146,0.12754711508750916,-0.1262281835079193,73028812
19-May-2020 03:59:14.047,0.6956831216812134,54446,73028792,44184,-0.6955838203430176,0.1275232434272766,-0.12619948387145996,73028813
19-May-2020 03:59:15.047,0.6956878900527954,54446,73028792,44184,-0.6955888271331787,0.12749820947647095,-0.12617084383964539,73028814
19-May-2020 03:59:16.047,0.6956928968429565,54446,73028792,44184,-0.6955932378768921,0.12746965885162354,-0.12614783644676208,73028815
19-May-2020 03:59:17.047,0.6956946849822998,54446,73028792,44184,-0.6955993175506592,0.12744581699371338,-0.1261279582977295,73028816
19-May-2020 03:59:18.047,0.6957012414932251,54446,73028792,44184,-0.6956018209457397,0.12742435932159424,-0.12609979510307312,73028817
19-May-2020 03:59:19.047,0.6957074403762817,54446,73028792,44184,-0.6956057548522949,0.12739500403404236,-0.1260756254196167,73028818
19-May-2020 03:59:20.047,0.6957098245620728,54446,73028792,44184,-0.6956117153167725,0.12737268209457397,-0.12605100870132446,73028819
19-May-2020 03:59:21.047,0.6957145929336548,54446,73028792,44184,-0.6956169605255127,0.12734121084213257,-0.12602755427360535,73028820
19-May-2020 03:59:22.047,0.6957187652587891,54446,73028792,44184,-0.6956220865249634,0.12732139229774475,-0.12599682807922363,73028821
19-May-2020 03:59:23.047,0.6957234144210815,54446,73028792,44184,-0.6956264972686768,0.12729549407958984,-0.125971257686615,73028822
19-May-2020 03:59:24.047,0.6957286596298218,54446,73028824,44184,-0.695631742477417,0.12726306915283203,-0.12594696879386902,73028823
19-May-2020 03:59:25.047,0.6957343816757202,54446,73028824,44184,-0.6956347227096558,0.12724065780639648,-0.12592148780822754,73028824
19-May-2020 03:59:26.047,0.6957381963729858,54446,73028824,44184,-0.6956402063369751,0.12721309065818787,-0.1258980929851532,73028825
19-May-2020 03:59:27.047,0.6957427263259888,54446,73028824,44184,-0.6956446170806885,0.12718698382377625,-0.12587496638298035,73028826
19-May-2020 03:59:28.047,0.6957486867904663,54446,73028824,44184,-0.6956484317779541,0.12716078758239746,-0.12584707140922546,73028827
19-May-2020 03:59:29.047,0.6957544088363647,54446,73028824,44184,-0.6956514120101929,0.12713953852653503,-0.12581950426101685,73028828
19-May-2020 03:59:30.047,0.6957559585571289,54478,73028824,44184,-0.6956583261489868,0.12711384892463684,-0.12579825520515442,73028829
19-May-2020 03:59:31.047,0.6957604885101318,54478,73028824,44184,-0.6956626176834106,0.1270889937877655,-0.12577450275421143,73028830
19-May-2020 03:59:32.047,0.6957653760910034,54478,73028824,44184,-0.6956675052642822,0.1270669400691986,-0.1257454752922058,73028831
19-May-2020 03:59:33.047,0.695770263671875,54478,73028824,44184,-0.6956714391708374,0.12704020738601685,-0.12572312355041504,73028832
19-May-2020 03:59:34.047,0.6957741975784302,54478,73028824,44184,-0.6956775188446045,0.12700873613357544,-0.12569788098335266,73028833
19-May-2020 03:59:35.047,0.6957803964614868,54478,73028824,44184,-0.6956803798675537,0.12698867917060852,-0.12566792964935303,73028834
19-May-2020 03:59:36.047,0.6957850456237793,54478,73028824,44184,-0.6956853866577148,0.12696054577827454,-0.12564340233802795,73028835
19-May-2020 03:59:37.047,0.6957885026931763,54478,73028824,44184,-0.6956912279129028,0.1269344985485077,-0.12561804056167603,73028836
19-May-2020 03:59:38.047,0.6957945823669434,54478,73028824,44184,-0.6956950426101685,0.12690863013267517,-0.12558919191360474,73028837
19-May-2020 03:59:39.047,0.6957980394363403,54478,73028824,44184,-0.6957000494003296,0.12688255310058594,-0.12557002902030945,73028838
19-May-2020 03:59:40.047,0.6958025693893433,54478,73028824,44184,-0.6957054138183594,0.12685853242874146,-0.12554025650024414,73028839
19-May-2020 03:59:41.047,0.6958060264587402,54478,73028824,44184,-0.6957094669342041,0.1268376111984253,-0.1255192756652832,73028840
19-May-2020 03:59:42.047,0.6958115100860596,54478,73028824,44184,-0.6957131624221802,0.12681075930595398,-0.12549462914466858,73028841
19-May-2020 03:59:43.047,0.6958169937133789,54478,73028824,44184,-0.6957170963287354,0.12678372859954834,-0.12547048926353455,73028842
19-May-2020 03:59:44.047,0.6958212852478027,54478,73028824,44184,-0.6957225799560547,0.12675741314888,-0.1254427433013916,73028843
19-May-2020 03:59:45.047,0.6958247423171997,54478,73028824,44184,-0.695728063583374,0.12673157453536987,-0.1254187822341919,73028844
19-May-2020 03:59:46.047,0.6958307027816772,54478,73028824,44184,-0.6957321166992188,0.12670496106147766,-0.12538960576057434,73028845
19-May-2020 03:59:47.047,0.6958364248275757,54478,73028824,44184,-0.6957367658615112,0.1266796886920929,-0.1253584325313568,73028846
19-May-2020 03:59:48.047,0.695839524269104,54478,73028824,44184,-0.6957417726516724,0.12665799260139465,-0.12533608078956604,73028847
19-May-2020 03:59:49.047,0.6958436965942383,54478,73028824,44184,-0.6957470178604126,0.12662872672080994,-0.12531331181526184,73028848
19-May-2020 03:59:50.047,0.6958475112915039,54478,73028824,44184,-0.6957520246505737,0.12660327553749084,-0.12529003620147705,73028849
19-May-2020 03:59:51.047,0.6958518028259277,54478,73028824,44184,-0.6957565546035767,0.12658214569091797,-0.12526044249534607,73028850
19-May-2020 03:59:52.047,0.6958565711975098,54478,73028824,44184,-0.6957607269287109,0.12655571103096008,-0.12523764371871948,73028851
19-May-2020 03:59:53.047,0.6958625316619873,54478,73028824,44184,-0.6957635879516602,0.12653085589408875,-0.12521395087242126,73028852
19-May-2020 03:59:54.047,0.6958678960800171,54478,73028824,44184,-0.695767879486084,0.12650465965270996,-0.12518692016601562,73028853
19-May-2020 03:59:55.047,0.6958743333816528,54478,73028824,44184,-0.6957716941833496,0.12647661566734314,-0.1251596212387085,73028854
19-May-2020 03:59:56.047,0.6958763599395752,54478,73028856,44184,-0.6957778930664062,0.12645456194877625,-0.1251363754272461,73028855
19-May-2020 03:59:57.047,0.6958800554275513,54478,73028856,44184,-0.6957827806472778,0.1264292299747467,-0.12511327862739563,73028856
19-May-2020 03:59:58.047,0.6958847045898438,54478,73028856,44184,-0.6957873106002808,0.1264019012451172,-0.125090092420578,73028857
19-May-2020 03:59:59.047,0.6958897113800049,54478,73028856,44184,-0.6957930326461792,0.12637469172477722,-0.12505888938903809,73028858
19-May-2020 04:00:00.047,0.6958929300308228,54478,73028856,44184,-0.6957976818084717,0.12635114789009094,-0.1250373125076294,73028859
19-May-2020 04:00:01.047,0.6958973407745361,54478,73028856,44184,-0.6958029270172119,0.1263253092765808,-0.12500977516174316,73028860
19-May-2020 04:00:02.047,0.6959030628204346,54510,73028856,44184,-0.6958059072494507,0.12629863619804382,-0.12498888373374939,73028861
19-May-2020 04:00:03.047,0.6959075927734375,54510,73028856,44184,-0.695812463760376,0.12627285718917847,-0.12495322525501251,73028862
19-May-2020 04:00:04.047,0.6959118843078613,54510,73028856,44184,-0.6958155632019043,0.12625154852867126,-0.12493401765823364,73028863
19-May-2020 04:00:05.047,0.695918083190918,54510,73028856,44184,-0.695818305015564,0.12622612714767456,-0.124909907579422,73028864
19-May-2020 04:00:06.047,0.6959220170974731,54510,73028856,44184,-0.6958229541778564,0.12619897723197937,-0.12488804757595062,73028865
19-May-2020 04:00:07.047,0.6959275007247925,54510,73028856,44184,-0.6958274841308594,0.12617316842079163,-0.12485861778259277,73028866
19-May-2020 04:00:08.047,0.6959313154220581,54510,73028856,44184,-0.695832371711731,0.12614956498146057,-0.12483438849449158,73028867
19-May-2020 04:00:09.047,0.6959370374679565,54510,73028856,44184,-0.6958365440368652,0.1261233687400818,-0.12480668723583221,73028868
19-May-2020 04:00:10.047,0.6959412097930908,54510,73028856,44184,-0.6958408355712891,0.12610039114952087,-0.12478187680244446,73028869
19-May-2020 04:00:11.047,0.695946455001831,54510,73028856,44184,-0.6958445310592651,0.12607958912849426,-0.12475401163101196,73028870
19-May-2020 04:00:12.047,0.6959496736526489,54510,73028856,44184,-0.6958507299423218,0.12604814767837524,-0.12473313510417938,73028871
19-May-2020 04:00:13.047,0.6959563493728638,54510,73028856,44184,-0.6958543062210083,0.1260187327861786,-0.12470431625843048,73028872
19-May-2020 04:00:14.047,0.6959600448608398,54510,73028856,44184,-0.6958588361740112,0.1259998083114624,-0.12467750906944275,73028873
19-May-2020 04:00:15.047,0.69596266746521,54510,73028856,44184,-0.6958655118942261,0.12597113847732544,-0.12465465068817139,73028874
19-May-2020 04:00:16.047,0.6959657669067383,54510,73028856,44184,-0.6958706378936768,0.1259441375732422,-0.12463532388210297,73028875
19-May-2020 04:00:17.047,0.6959725618362427,54510,73028856,44184,-0.6958740949630737,0.12592047452926636,-0.12460389733314514,73028876
19-May-2020 04:00:18.047,0.6959757804870605,54510,73028856,44184,-0.6958788633346558,0.1258961260318756,-0.1245831698179245,73028877
19-May-2020 04:00:19.047,0.6959799528121948,54510,73028856,44184,-0.6958844661712646,0.12587091326713562,-0.12455342710018158,73028878
19-May-2020 04:00:20.047,0.6959857940673828,54510,73028856,44184,-0.6958868503570557,0.1258489191532135,-0.12453031539916992,73028879
19-May-2020 04:00:21.047,0.695991039276123,54510,73028856,44184,-0.695891261100769,0.1258205771446228,-0.12450443208217621,73028880
19-May-2020 04:00:22.047,0.6959956884384155,54510,73028856,44184,-0.6958955526351929,0.1257931888103485,-0.12448248267173767,73028881
19-May-2020 04:00:23.048,0.6960010528564453,54510,73028856,44184,-0.695899248123169,0.12576910853385925,-0.12445573508739471,73028882
19-May-2020 04:00:24.048,0.6960054636001587,54510,73028856,44184,-0.6959044933319092,0.12574544548988342,-0.12442611157894135,73028883
19-May-2020 04:00:25.048,0.6960102319717407,54510,73028856,44184,-0.6959092617034912,0.12571358680725098,-0.12440358102321625,73028884
19-May-2020 04:00:26.048,0.6960129737854004,54510,73028856,44184,-0.6959152221679688,0.12569352984428406,-0.1243768036365509,73028885
19-May-2020 04:00:27.048,0.6960175037384033,54510,73028856,44184,-0.6959192752838135,0.12566718459129333,-0.1243538111448288,73028886
19-May-2020 04:00:28.048,0.6960209608078003,54510,73028888,44184,-0.6959247589111328,0.1256457269191742,-0.1243264377117157,73028887
19-May-2020 04:00:29.048,0.6960259675979614,54510,73028888,44184,-0.6959290504455566,0.12561652064323425,-0.12430402636528015,73028888
19-May-2020 04:00:30.048,0.6960312128067017,54510,73028888,44184,-0.6959335803985596,0.1255893111228943,-0.12427572906017303,73028889
19-May-2020 04:00:31.048,0.6960351467132568,54510,73028888,44184,-0.6959385871887207,0.1255616545677185,-0.12425313889980316,73028890
19-May-2020 04:00:32.048,0.6960413455963135,54510,73028888,44184,-0.6959420442581177,0.12553861737251282,-0.12422341108322144,73028891
19-May-2020 04:00:33.048,0.6960468292236328,54510,73028888,44184,-0.6959457397460938,0.12551471590995789,-0.12419664859771729,73028892
19-May-2020 04:00:34.048,0.6960488557815552,54542,73028888,44184,-0.6959518194198608,0.12548929452896118,-0.12417662143707275,73028893
19-May-2020 04:00:35.048,0.6960537433624268,54542,73028888,44184,-0.6959558725357056,0.12546536326408386,-0.12415148317813873,73028894
19-May-2020 04:00:36.048,0.6960592269897461,54542,73028888,44184,-0.6959606409072876,0.1254381239414215,-0.12412199378013611,73028895
19-May-2020 04:00:37.048,0.6960636377334595,54542,73028888,44184,-0.6959658861160278,0.12541404366493225,-0.12409241497516632,73028896
19-May-2020 04:00:38.048,0.696067214012146,54542,73028888,44184,-0.6959705352783203,0.12538883090019226,-0.12406927347183228,73028897
19-May-2020 04:00:39.048,0.696071982383728,54542,73028888,44184,-0.695975661277771,0.12535929679870605,-0.1240435242652893,73028898
19-May-2020 04:00:40.048,0.6960772275924683,54542,73028888,44184,-0.6959794759750366,0.12533089518547058,-0.1240215003490448,73028899
19-May-2020 04:00:41.048,0.6960829496383667,54542,73028888,44184,-0.6959829330444336,0.12530550360679626,-0.12399651110172272,73028900
19-May-2020 04:00:42.048,0.6960872411727905,54542,73028888,44184,-0.6959871053695679,0.12528139352798462,-0.1239730715751648,73028901
19-May-2020 04:00:43.048,0.696091890335083,54542,73028888,44184,-0.6959911584854126,0.12525877356529236,-0.1239485889673233,73028902
19-May-2020 04:00:44.048,0.6960967779159546,54542,73028888,44184,-0.6959950923919678,0.12523815035820007,-0.12391982972621918,73028903
19-May-2020 04:00:45.048,0.6960985660552979,54542,73028888,44184,-0.6960015296936035,0.12521213293075562,-0.12389841675758362,73028904
19-May-2020 04:00:46.048,0.6961039304733276,54542,73028888,44184,-0.696006178855896,0.12518462538719177,-0.1238705962896347,73028905
19-May-2020 04:00:47.048,0.6961075067520142,54542,73028888,44184,-0.696012020111084,0.1251630187034607,-0.12384001910686493,73028906
19-May-2020 04:00:48.048,0.696112871170044,54542,73028888,44184,-0.6960164308547974,0.12513262033462524,-0.12381510436534882,73028907
19-May-2020 04:00:49.048,0.6961157321929932,54542,73028888,44184,-0.6960220336914062,0.12510892748832703,-0.12379294633865356,73028908
19-May-2020 04:00:50.048,0.6961216926574707,54542,73028888,44184,-0.6960253715515137,0.1250826120376587,-0.12376652657985687,73028909
19-May-2020 04:00:51.048,0.6961281299591064,54542,73028888,44184,-0.6960283517837524,0.12505480647087097,-0.12374168634414673,73028910
19-May-2020 04:00:52.048,0.6961326599121094,54542,73028888,44184,-0.6960338354110718,0.12502825260162354,-0.1237121969461441,73028911
19-May-2020 04:00:53.048,0.6961362361907959,54542,73028888,44184,-0.6960375308990479,0.12500599026679993,-0.1236925721168518,73028912
19-May-2020 04:00:54.048,0.6961419582366943,54542,73028888,44184,-0.6960422992706299,0.12498050928115845,-0.12366190552711487,73028913
19-May-2020 04:00:55.048,0.69614577293396,54542,73028888,44184,-0.6960467100143433,0.12495401501655579,-0.12363995611667633,73028914
19-May-2020 04:00:56.048,0.6961483955383301,54542,73028888,44184,-0.6960527896881104,0.12492859363555908,-0.12361709773540497,73028915
19-May-2020 04:00:57.048,0.696152925491333,54542,73028888,44184,-0.6960563659667969,0.12490688264369965,-0.123594269156456,73028916
19-May-2020 04:00:58.048,0.6961574554443359,54542,73028888,44184,-0.696060061454773,0.12488362193107605,-0.12357045710086823,73028917
19-May-2020 04:00:59.048,0.6961630582809448,54542,73028888,44184,-0.6960642337799072,0.12485754489898682,-0.12354220449924469,73028918
19-May-2020 04:01:00.048,0.6961673498153687,54542,73028920,44184,-0.696069598197937,0.1248302310705185,-0.12351547181606293,73028919
19-May-2020 04:01:01.048,0.6961705684661865,54542,73028920,44184,-0.6960759162902832,0.12480533123016357,-0.12348680198192596,73028920
19-May-2020 04:01:02.048,0.6961750984191895,54542,73028920,44184,-0.6960803270339966,0.12478020787239075,-0.12346214056015015,73028921
19-May-2020 04:01:03.048,0.6961798667907715,54542,73028920,44184,-0.6960843801498413,0.12475302815437317,-0.12343953549861908,73028922
19-May-2020 04:01:04.048,0.6961857080459595,54542,73028920,44184,-0.696088433265686,0.1247284859418869,-0.12340894341468811,73028923
19-May-2020 04:01:05.048,0.6961876153945923,54542,73028920,44184,-0.696094274520874,0.12470737099647522,-0.12338662147521973,73028924
19-May-2020 04:01:06.048,0.6961939334869385,54574,73028920,44184,-0.6960972547531128,0.12468400597572327,-0.12335807085037231,73028925
19-May-2020 04:01:07.048,0.6961983442306519,54574,73028920,44184,-0.6961014270782471,0.12465393543243408,-0.12333835661411285,73028926
19-May-2020 04:01:08.048,0.6962038278579712,54574,73028920,44184,-0.696104884147644,0.12462738156318665,-0.12331558763980865,73028927
19-May-2020 04:01:09.048,0.6962097883224487,54574,73028920,44184,-0.6961081027984619,0.12460874021053314,-0.12328232824802399,73028928
19-May-2020 04:01:10.048,0.6962155103683472,54574,73028920,44184,-0.6961129903793335,0.12457819283008575,-0.12325327098369598,73028929
19-May-2020 04:01:11.048,0.6962193250656128,54574,73028920,44184,-0.6961179971694946,0.1245497465133667,-0.12323176860809326,73028930
19-May-2020 04:01:12.048,0.6962229013442993,54574,73028920,44184,-0.6961236000061035,0.12452660501003265,-0.12320506572723389,73028931
19-May-2020 04:01:13.048,0.6962261199951172,54574,73028920,44184,-0.6961299180984497,0.12449930608272552,-0.12317799031734467,73028932
19-May-2020 04:01:14.048,0.6962294578552246,54574,73028920,44184,-0.6961342096328735,0.12447381019592285,-0.12316061556339264,73028933
19-May-2020 04:01:15.048,0.6962326765060425,54574,73028920,44184,-0.6961395740509033,0.12445080280303955,-0.12313401699066162,73028934
19-May-2020 04:01:16.048,0.6962387561798096,54574,73028920,44184,-0.696142315864563,0.12442560493946075,-0.12311090528964996,73028935
19-May-2020 04:01:17.048,0.696242094039917,54574,73028920,44184,-0.6961485147476196,0.12440164387226105,-0.12308098375797272,73028936
19-May-2020 04:01:18.048,0.6962484121322632,54574,73028920,44184,-0.6961508989334106,0.12437427043914795,-0.12305985391139984,73028937
19-May-2020 04:01:19.048,0.6962523460388184,54574,73028920,44184,-0.6961560249328613,0.12434892356395721,-0.12303327023983002,73028938
19-May-2020 04:01:20.048,0.6962578296661377,54574,73028920,44184,-0.6961597204208374,0.12432576715946198,-0.1230042576789856,73028939
19-May-2020 04:01:21.048,0.6962639093399048,54574,73028920,44184,-0.6961628198623657,0.12429749965667725,-0.12298044562339783,73028940
19-May-2020 04:01:22.048,0.6962689161300659,54574,73028920,44184,-0.6961671113967896,0.12427321076393127,-0.12295378744602203,73028941
19-May-2020 04:01:23.048,0.6962741613388062,54574,73028920,44184,-0.6961706876754761,0.1242462545633316,-0.12293025851249695,73028942
19-May-2020 04:01:24.048,0.6962766647338867,54574,73028920,44184,-0.6961770057678223,0.12421979010105133,-0.1229047030210495,73028943
19-May-2020 04:01:25.048,0.6962816715240479,54574,73028920,44184,-0.6961818933486938,0.12419505417346954,-0.1228763610124588,73028944
19-May-2020 04:01:26.048,0.6962865591049194,54574,73028920,44184,-0.6961861848831177,0.12417088449001312,-0.12284791469573975,73028945
19-May-2020 04:01:27.048,0.6962883472442627,54574,73028920,44184,-0.6961925029754639,0.12414519488811493,-0.122828409075737,73028946
19-May-2020 04:01:28.048,0.6962933540344238,54574,73028920,44184,-0.6961970329284668,0.12412212789058685,-0.12279780209064484,73028947
19-May-2020 04:01:29.048,0.6962974071502686,54574,73028920,44184,-0.6962000131607056,0.12409964203834534,-0.12278063595294952,73028948
19-May-2020 04:01:30.048,0.6963018178939819,54574,73028920,44184,-0.6962051391601562,0.12407192587852478,-0.12275543808937073,73028949
19-May-2020 04:01:31.048,0.6963061094284058,54574,73028920,44184,-0.6962097883224487,0.12404696643352509,-0.12272876501083374,73028950
19-May-2020 04:01:32.048,0.6963114738464355,54574,73028952,44184,-0.6962131261825562,0.12402640283107758,-0.12269920110702515,73028951
19-May-2020 04:01:33.048,0.6963174343109131,54574,73028952,44184,-0.6962162256240845,0.12399594485759735,-0.12267926335334778,73028952
19-May-2020 04:01:34.048,0.6963210105895996,54574,73028952,44184,-0.6962224245071411,0.12396948039531708,-0.12265147268772125,73028953
19-May-2020 04:01:35.048,0.6963280439376831,54574,73028952,44184,-0.6962246894836426,0.12394413352012634,-0.12262508273124695,73028954
19-May-2020 04:01:36.048,0.6963300704956055,54574,73028952,44184,-0.6962313652038574,0.12391558289527893,-0.12260305881500244,73028955
19-May-2020 04:01:37.048,0.6963341236114502,54574,73028952,44184,-0.6962360143661499,0.12389300763607025,-0.12257649004459381,73028956
19-May-2020 04:01:38.048,0.6963402032852173,54606,73028952,44184,-0.6962392330169678,0.12386871874332428,-0.12254871428012848,73028957
19-May-2020 04:01:39.048,0.6963440179824829,54606,73028952,44184,-0.6962445974349976,0.12384285032749176,-0.1225215494632721,73028958
19-May-2020 04:01:40.048,0.6963475942611694,54606,73028952,44184,-0.6962498426437378,0.12381494045257568,-0.12250073254108429,73028959
19-May-2020 04:01:41.048,0.6963541507720947,54606,73028952,44184,-0.6962532997131348,0.12379258871078491,-0.12246677279472351,73028960
19-May-2020 04:01:42.048,0.6963576078414917,54606,73028952,44184,-0.6962590217590332,0.12376129627227783,-0.12244559824466705,73028961
19-May-2020 04:01:43.048,0.6963611841201782,54606,73028952,44184,-0.6962635517120361,0.12373754382133484,-0.12242360413074493,73028962
19-May-2020 04:01:44.048,0.696366548538208,54606,73028952,44184,-0.6962666511535645,0.12371647357940674,-0.1223972886800766,73028963
19-May-2020 04:01:45.048,0.6963725090026855,54606,73028952,44184,-0.6962690353393555,0.12369482219219208,-0.12237223982810974,73028964
19-May-2020 04:01:46.048,0.6963753700256348,54606,73028952,44184,-0.696274995803833,0.12366808950901031,-0.12234841287136078,73028965
19-May-2020 04:01:47.048,0.6963796615600586,54606,73028952,44184,-0.6962789297103882,0.12364381551742554,-0.12232702970504761,73028966
19-May-2020 04:01:48.048,0.6963859796524048,54606,73028952,44184,-0.6962827444076538,0.12361881136894226,-0.12229345738887787,73028967
19-May-2020 04:01:49.048,0.696387767791748,54606,73028952,44184,-0.6962898969650269,0.123589426279068,-0.12227295339107513,73028968
19-May-2020 04:01:50.048,0.6963930130004883,54606,73028952,44184,-0.6962935924530029,0.12356536090373993,-0.12224641442298889,73028969
19-May-2020 04:01:51.048,0.6963979005813599,54606,73028952,44184,-0.6962991952896118,0.12354068458080292,-0.12221208214759827,73028970
19-May-2020 04:01:52.048,0.6964020729064941,54606,73028952,44184,-0.696304440498352,0.12350860238075256,-0.12219072878360748,73028971
19-May-2020 04:01:53.048,0.696407675743103,54606,73028952,44184,-0.6963076591491699,0.12348438799381256,-0.12216326594352722,73028972
19-May-2020 04:01:54.048,0.6964125633239746,54606,73028952,44184,-0.6963118314743042,0.12345948815345764,-0.12213762104511261,73028973
19-May-2020 04:01:55.048,0.6964157819747925,54606,73028952,44184,-0.6963165998458862,0.12343186140060425,-0.1221189945936203,73028974
19-May-2020 04:01:56.048,0.6964198350906372,54606,73028952,44184,-0.6963211297988892,0.12340952455997467,-0.1220933198928833,73028975
19-May-2020 04:01:57.048,0.6964249610900879,54606,73028952,44184,-0.6963249444961548,0.1233871728181839,-0.12206581234931946,73028976
19-May-2020 04:01:58.048,0.6964277029037476,54606,73028952,44184,-0.6963300704956055,0.12336018681526184,-0.1220465898513794,73028977
19-May-2020 04:01:59.048,0.6964316368103027,54606,73028952,44184,-0.6963354349136353,0.12333768606185913,-0.12201739847660065,73028978
19-May-2020 04:02:00.048,0.6964385509490967,54606,73028952,44184,-0.6963372230529785,0.12331180274486542,-0.12199339270591736,73028979
19-May-2020 04:02:01.048,0.6964429616928101,54606,73028952,44184,-0.6963424682617188,0.12328438460826874,-0.1219668984413147,73028980
19-May-2020 04:02:02.048,0.6964479684829712,54606,73028952,44184,-0.6963471174240112,0.123257115483284,-0.12193885445594788,73028981
19-May-2020 04:02:03.048,0.6964519023895264,54606,73028952,44184,-0.6963526010513306,0.12322947382926941,-0.12191271781921387,73028982
19-May-2020 04:02:04.048,0.6964582204818726,54606,73028984,44184,-0.6963565349578857,0.12320438027381897,-0.12188063561916351,73028983
19-May-2020 04:02:05.048,0.6964608430862427,54606,73028984,44184,-0.6963626146316528,0.12317466735839844,-0.1218610405921936,73028984
19-May-2020 04:02:06.048,0.6964659690856934,54606,73028984,44184,-0.6963666677474976,0.12315218150615692,-0.12182900309562683,73028985
19-May-2020 04:02:07.048,0.6964682340621948,54606,73028984,44184,-0.6963709592819214,0.12313169240951538,-0.12181247770786285,73028986
19-May-2020 04:02:08.048,0.6964746713638306,54606,73028984,44184,-0.6963735818862915,0.12310722470283508,-0.12178601324558258,73028987
19-May-2020 04:02:09.048,0.6964797973632812,54606,73028984,44184,-0.6963779926300049,0.12307877838611603,-0.12176135182380676,73028988
19-May-2020 04:02:10.048,0.6964825391769409,54638,73028984,44184,-0.696382999420166,0.12305726110935211,-0.12173821032047272,73028989
19-May-2020 04:02:11.048,0.6964865922927856,54638,73028984,44184,-0.6963880062103271,0.12303230166435242,-0.1217118501663208,73028990
19-May-2020 04:02:12.048,0.696494460105896,54638,73028984,44184,-0.6963908672332764,0.12300041317939758,-0.1216835081577301,73028991
19-May-2020 04:02:13.048,0.6964991092681885,54638,73028984,44184,-0.6963950395584106,0.12297654151916504,-0.12165337800979614,73028992
19-May-2020 04:02:14.048,0.6965031623840332,54638,73028984,44184,-0.6964006423950195,0.1229495257139206,-0.12162764370441437,73028993
19-May-2020 04:02:15.048,0.6965051889419556,54638,73028984,44184,-0.696406364440918,0.12292565405368805,-0.12160681188106537,73028994
19-May-2020 04:02:16.048,0.6965107917785645,54638,73028984,44184,-0.6964105367660522,0.12289884686470032,-0.1215793639421463,73028995
19-May-2020 04:02:17.048,0.696513295173645,54638,73028984,44184,-0.696415901184082,0.12287665903568268,-0.12155553698539734,73028996
19-May-2020 04:02:18.048,0.6965192556381226,54638,73028984,44184,-0.6964198350906372,0.12284649908542633,-0.1215297132730484,73028997
19-May-2020 04:02:19.048,0.6965206861495972,54638,73028984,44184,-0.696426510810852,0.12282487750053406,-0.12150661647319794,73028998
19-May-2020 04:02:20.048,0.696528434753418,54638,73028984,44184,-0.6964287757873535,0.12279513478279114,-0.12147863209247589,73028999
19-May-2020 04:02:21.048,0.6965312957763672,54638,73028984,44184,-0.6964339017868042,0.12277251482009888,-0.1214548647403717,73029000
19-May-2020 04:02:22.048,0.6965374946594238,54638,73028984,44184,-0.6964375972747803,0.12274499237537384,-0.12142632901668549,73029001
19-May-2020 04:02:23.048,0.6965433359146118,54638,73028984,44184,-0.6964403390884399,0.12271784245967865,-0.12140350043773651,73029002
19-May-2020 04:02:24.048,0.6965481042861938,54638,73028984,44184,-0.6964445114135742,0.1226949542760849,-0.12137502431869507,73029003
19-May-2020 04:02:25.048,0.6965534687042236,54638,73028984,44184,-0.6964477300643921,0.12267176806926727,-0.1213495284318924,73029004
19-May-2020 04:02:26.048,0.6965584754943848,54638,73028984,44184,-0.696452260017395,0.12264862656593323,-0.12131935358047485,73029005
19-May-2020 04:02:27.048,0.6965596675872803,54638,73028984,44184,-0.6964582204818726,0.1226186752319336,-0.12130630016326904,73029006
19-May-2020 04:02:28.048,0.696563720703125,54638,73028984,44184,-0.6964622735977173,0.12259729206562042,-0.12128128111362457,73029007
19-May-2020 04:02:29.048,0.6965700387954712,54638,73028984,44184,-0.6964669227600098,0.12257328629493713,-0.12124462425708771,73029008
19-May-2020 04:02:30.048,0.6965701580047607,54638,73028984,44184,-0.6964751482009888,0.12254281342029572,-0.12122762203216553,73029009
19-May-2020 04:02:31.048,0.6965757608413696,54638,73028984,44184,-0.6964782476425171,0.12251873314380646,-0.12120133638381958,73029010
19-May-2020 04:02:32.048,0.6965835094451904,54638,73028984,44184,-0.6964800357818604,0.12249627709388733,-0.12116971611976624,73029011
19-May-2020 04:02:33.048,0.696584939956665,54638,73028984,44184,-0.6964863538742065,0.12246918678283691,-0.12115168571472168,73029012
19-May-2020 04:02:34.048,0.6965913772583008,54638,73028984,44184,-0.6964900493621826,0.12243904173374176,-0.12112493813037872,73029013
19-May-2020 04:02:35.048,0.696596622467041,54638,73028984,44184,-0.6964926719665527,0.12242187559604645,-0.12109613418579102,73029014
19-May-2020 04:02:36.048,0.6966031789779663,54638,73029016,44184,-0.696494460105896,0.12239371240139008,-0.12107525765895844,73029015
19-May-2020 04:02:37.048,0.6966074705123901,54638,73029016,44184,-0.6965001821517944,0.12236848473548889,-0.12104669213294983,73029016
19-May-2020 04:02:38.048,0.6966128349304199,54638,73029016,44184,-0.6965034008026123,0.1223485916852951,-0.12101513147354126,73029017
19-May-2020 04:02:39.048,0.69661545753479,54638,73029016,44184,-0.6965097188949585,0.12232063710689545,-0.12099434435367584,73029018
19-May-2020 04:02:40.048,0.6966190338134766,54638,73029016,44184,-0.6965146064758301,0.12229059636592865,-0.12097498774528503,73029019
19-May-2020 04:02:41.048,0.6966224908828735,54638,73029016,44184,-0.696520209312439,0.12226872146129608,-0.12094372510910034,73029020
19-May-2020 04:02:42.048,0.6966259479522705,54670,73029016,44184,-0.6965256929397583,0.12224370241165161,-0.12091854214668274,73029021
19-May-2020 04:02:43.048,0.6966290473937988,54670,73029016,44184,-0.6965324878692627,0.12221202254295349,-0.12089316546916962,73029022
19-May-2020 04:02:44.048,0.6966365575790405,54670,73029016,44184,-0.6965333223342896,0.12219215929508209,-0.1208655834197998,73029023
19-May-2020 04:02:45.048,0.6966410875320435,54670,73029016,44184,-0.6965371370315552,0.12217240035533905,-0.1208367645740509,73029024
19-May-2020 04:02:46.048,0.6966439485549927,54670,73029016,44184,-0.696542501449585,0.12213875353336334,-0.1208229809999466,73029025
19-May-2020 04:02:47.048,0.6966506242752075,54670,73029016,44184,-0.6965452432632446,0.12212055921554565,-0.12078827619552612,73029026
19-May-2020 04:02:48.048,0.696656346321106,54670,73029016,44184,-0.6965479850769043,0.12209862470626831,-0.12076172232627869,73029027
19-May-2020 04:02:49.048,0.6966571807861328,54670,73029016,44184,-0.696555495262146,0.12206487357616425,-0.12074682116508484,73029028
19-May-2020 04:02:50.048,0.6966636180877686,54670,73029016,44184,-0.6965587139129639,0.12204049527645111,-0.12071706354618073,73029029
19-May-2020 04:02:51.048,0.6966718435287476,54670,73029016,44184,-0.6965601444244385,0.12201733887195587,-0.12068499624729156,73029030
19-May-2020 04:02:52.048,0.6966731548309326,54670,73029016,44184,-0.6965667009353638,0.12198717892169952,-0.12066976726055145,73029031
19-May-2020 04:02:53.048,0.6966776847839355,54670,73029016,44184,-0.6965715885162354,0.12196232378482819,-0.12063898146152496,73029032
19-May-2020 04:02:54.048,0.6966805458068848,54670,73029016,44184,-0.6965764760971069,0.12194015085697174,-0.12061680853366852,73029033
19-May-2020 04:02:55.048,0.6966848373413086,54670,73029016,44184,-0.6965811252593994,0.1219138652086258,-0.12059099972248077,73029034
19-May-2020 04:02:56.048,0.6966871023178101,54670,73029016,44184,-0.6965872049331665,0.12189306318759918,-0.12056475877761841,73029035
19-May-2020 04:02:57.048,0.6966918706893921,54670,73029016,44184,-0.6965916156768799,0.1218680739402771,-0.12053656578063965,73029036
19-May-2020 04:02:58.048,0.6966946125030518,54670,73029016,44184,-0.6965981721878052,0.12184159457683563,-0.12050983309745789,73029037
19-May-2020 04:02:59.048,0.6967012882232666,54670,73029016,44184,-0.6966001987457275,0.12181635200977325,-0.12048579752445221,73029038
19-May-2020 04:03:00.048,0.6967068910598755,54670,73029016,44184,-0.6966031789779663,0.12179030478000641,-0.12046156823635101,73029039
19-May-2020 04:03:01.048,0.6967116594314575,54670,73029016,44184,-0.6966075897216797,0.12176348268985748,-0.1204366534948349,73029040
19-May-2020 04:03:02.048,0.6967172622680664,54670,73029016,44184,-0.6966110467910767,0.12173542380332947,-0.1204124391078949,73029041
19-May-2020 04:03:03.048,0.6967219114303589,54670,73029016,44184,-0.6966147422790527,0.12171176075935364,-0.12038804590702057,73029042
19-May-2020 04:03:04.048,0.6967271566390991,54670,73029016,44184,-0.6966184377670288,0.12168653309345245,-0.12036217749118805,73029043
19-May-2020 04:03:05.048,0.6967302560806274,54670,73029016,44184,-0.6966246366500854,0.12165966629981995,-0.12033635377883911,73029044
19-May-2020 04:03:06.048,0.6967337131500244,54670,73029016,44184,-0.696630597114563,0.12163035571575165,-0.12031173706054688,73029045
19-May-2020 04:03:07.048,0.6967372894287109,54670,73029016,44184,-0.6966348886489868,0.1216081976890564,-0.12028607726097107,73029046
19-May-2020 04:03:08.048,0.6967421770095825,54670,73029048,44184,-0.6966391801834106,0.12158706784248352,-0.1202542781829834,73029047
19-May-2020 04:03:09.048,0.6967455148696899,54670,73029048,44184,-0.6966445446014404,0.12155745923519135,-0.1202356219291687,73029048
19-May-2020 04:03:10.048,0.6967489719390869,54670,73029048,44184,-0.6966490745544434,0.12153643369674683,-0.1202087253332138,73029049
19-May-2020 04:03:11.048,0.6967556476593018,54670,73029048,44184,-0.6966509819030762,0.12151597440242767,-0.12018060684204102,73029050
19-May-2020 04:03:12.048,0.6967589855194092,54670,73029048,44184,-0.6966558694839478,0.12148866057395935,-0.12016114592552185,73029051
19-May-2020 04:03:13.048,0.6967629194259644,54670,73029048,44184,-0.696662187576294,0.12145830690860748,-0.12013217806816101,73029052
19-May-2020 04:03:14.048,0.6967685222625732,54702,73029048,44184,-0.6966638565063477,0.12143874168395996,-0.12010790407657623,73029053
19-May-2020 04:03:15.048,0.6967736482620239,54702,73029048,44184,-0.6966688632965088,0.1214093416929245,-0.12007974088191986,73029054
19-May-2020 04:03:16.048,0.6967772245407104,54702,73029048,44184,-0.6966739892959595,0.121379554271698,-0.12006011605262756,73029055
19-May-2020 04:03:17.048,0.6967828273773193,54702,73029048,44184,-0.6966780424118042,0.12135578691959381,-0.12002725899219513,73029056
19-May-2020 04:03:18.048,0.6967885494232178,54702,73029048,44184,-0.6966813802719116,0.12132793664932251,-0.12000331282615662,73029057
19-May-2020 04:03:19.048,0.6967905759811401,54702,73029048,44184,-0.6966873407363892,0.12130273878574371,-0.11998289823532104,73029058
19-May-2020 04:03:20.048,0.6967954635620117,54702,73029048,44184,-0.6966910362243652,0.12128305435180664,-0.11995276808738708,73029059
19-May-2020 04:03:21.048,0.6967990398406982,54702,73029048,44184,-0.6966960430145264,0.12125761806964874,-0.11992858350276947,73029060
19-May-2020 04:03:22.048,0.696803092956543,54702,73029048,44184,-0.6967010498046875,0.12122926115989685,-0.11990347504615784,73029061
19-May-2020 04:03:23.048,0.6968075037002563,54702,73029048,44184,-0.6967048645019531,0.12120842933654785,-0.11987662315368652,73029062
19-May-2020 04:03:24.048,0.6968108415603638,54702,73029048,44184,-0.6967105865478516,0.12118314206600189,-0.11985044181346893,73029063
19-May-2020 04:03:25.048,0.6968145370483398,54702,73029048,44184,-0.6967165470123291,0.12115268409252167,-0.1198246031999588,73029064
19-May-2020 04:03:26.048,0.696820855140686,54702,73029048,44184,-0.6967183351516724,0.12113142013549805,-0.11979888379573822,73029065
19-May-2020 04:03:27.048,0.6968270540237427,54702,73029048,44184,-0.696722149848938,0.12110172212123871,-0.11977142095565796,73029066
19-May-2020 04:03:28.048,0.6968283653259277,54702,73029048,44184,-0.6967288255691528,0.12107303738594055,-0.11975342035293579,73029067
19-May-2020 04:03:29.048,0.6968338489532471,54702,73029048,44184,-0.6967319250106812,0.12105266749858856,-0.1197226345539093,73029068
19-May-2020 04:03:30.048,0.6968384981155396,54702,73029048,44184,-0.6967363357543945,0.1210269182920456,-0.11969581246376038,73029069
19-May-2020 04:03:31.048,0.6968436241149902,54702,73029048,44184,-0.6967403888702393,0.12099888920783997,-0.11967265605926514,73029070
19-May-2020 04:03:32.048,0.6968479156494141,54702,73029048,44184,-0.6967439651489258,0.1209762841463089,-0.11964811384677887,73029071
19-May-2020 04:03:33.048,0.6968504190444946,54702,73029048,44184,-0.6967499256134033,0.1209532618522644,-0.11962468922138214,73029072
19-May-2020 04:03:34.048,0.6968545913696289,54702,73029048,44184,-0.6967549324035645,0.12092341482639313,-0.11960110068321228,73029073
19-May-2020 04:03:35.048,0.6968605518341064,54702,73029048,44184,-0.6967586278915405,0.12089718878269196,-0.11956952512264252,73029074
19-May-2020 04:03:36.048,0.6968623399734497,54702,73029048,44184,-0.6967642307281494,0.12087573111057281,-0.11954845488071442,73029075
19-May-2020 04:03:37.048,0.6968667507171631,54702,73029048,44184,-0.6967695951461792,0.12084783613681793,-0.11952155828475952,73029076
19-May-2020 04:03:38.048,0.6968727111816406,54702,73029048,44184,-0.6967724561691284,0.12082281708717346,-0.11949475109577179,73029077
19-May-2020 04:03:39.048,0.6968787908554077,54702,73029048,44184,-0.6967755556106567,0.12079450488090515,-0.11946786940097809,73029078
19-May-2020 04:03:40.048,0.6968797445297241,54702,73029080,44184,-0.6967817544937134,0.12077371776103973,-0.11944884061813354,73029079
19-May-2020 04:03:41.048,0.6968847513198853,54702,73029080,44184,-0.6967865228652954,0.12074758112430573,-0.11941786110401154,73029080
19-May-2020 04:03:42.048,0.6968926191329956,54702,73029080,44184,-0.6967874765396118,0.12072153389453888,-0.11939384043216705,73029081
19-May-2020 04:03:43.048,0.6968957185745239,54702,73029080,44184,-0.6967920064926147,0.12069627642631531,-0.11937351524829865,73029082
19-May-2020 04:03:44.048,0.6969003677368164,54702,73029080,44184,-0.6967974901199341,0.12066993117332458,-0.11934231221675873,73029083
19-May-2020 04:03:45.048,0.6969039440155029,54702,73029080,44184,-0.6968027353286743,0.12064552307128906,-0.11931398510932922,73029084
19-May-2020 04:03:46.048,0.6969075202941895,54734,73029080,44184,-0.6968079805374146,0.12061505019664764,-0.11929327249526978,73029085
19-May-2020 04:03:47.048,0.6969116926193237,54734,73029080,44184,-0.6968120336532593,0.1205931007862091,-0.11926715075969696,73029086
19-May-2020 04:03:48.048,0.6969152688980103,54734,73029080,44184,-0.6968170404434204,0.1205713301897049,-0.11923976242542267,73029087
19-May-2020 04:03:49.048,0.6969195604324341,54734,73029080,44184,-0.6968213319778442,0.12054218351840973,-0.11921945214271545,73029088
19-May-2020 04:03:50.048,0.6969259977340698,54734,73029080,44184,-0.6968233585357666,0.12051829695701599,-0.1191936582326889,73029089
19-May-2020 04:03:51.048,0.6969294548034668,54734,73029080,44184,-0.6968296766281128,0.12049210071563721,-0.11916457116603851,73029090
19-May-2020 04:03:52.048,0.6969336271286011,54734,73029080,44184,-0.6968334913253784,0.12046535313129425,-0.11914312839508057,73029091
19-May-2020 04:03:53.048,0.6969401836395264,54734,73029080,44184,-0.6968367099761963,0.12043841183185577,-0.11911194026470184,73029092
19-May-2020 04:03:54.048,0.6969442367553711,54734,73029080,44184,-0.6968410015106201,0.12041451036930084,-0.11908848583698273,73029093
19-May-2020 04:03:55.048,0.6969469785690308,54734,73029080,44184,-0.6968464851379395,0.12038896977901459,-0.11906619369983673,73029094
19-May-2020 04:03:56.048,0.6969515085220337,54734,73029080,44184,-0.6968504190444946,0.12036648392677307,-0.11903971433639526,73029095
19-May-2020 04:03:57.048,0.6969558000564575,54734,73029080,44184,-0.6968554258346558,0.12034183740615845,-0.11901114881038666,73029096
19-May-2020 04:03:58.048,0.6969597339630127,54734,73029080,44184,-0.6968600749969482,0.12031537294387817,-0.11898604035377502,73029097
19-May-2020 04:03:59.048,0.6969617605209351,54734,73029080,44184,-0.6968660354614258,0.12029077112674713,-0.1189645528793335,73029098
19-May-2020 04:04:00.048,0.6969668865203857,54734,73029080,44184,-0.696869969367981,0.12026511132717133,-0.11893841624259949,73029099
19-May-2020 04:04:01.048,0.6969735622406006,54734,73029080,44184,-0.6968730688095093,0.12023794651031494,-0.11890850961208344,73029100
19-May-2020 04:04:02.048,0.6969759464263916,54734,73029080,44184,-0.6968777179718018,0.12021474540233612,-0.11889030039310455,73029101
19-May-2020 04:04:03.048,0.6969823837280273,54734,73029080,44184,-0.6968812942504883,0.12018503248691559,-0.11886115372180939,73029102
19-May-2020 04:04:04.048,0.6969872713088989,54734,73029080,44184,-0.6968855857849121,0.1201581209897995,-0.11883647739887238,73029103
19-May-2020 04:04:05.048,0.696990966796875,54734,73029080,44184,-0.6968899965286255,0.12013359367847443,-0.11881141364574432,73029104
19-May-2020 04:04:06.048,0.6969959735870361,54734,73029080,44184,-0.6968941688537598,0.12010534107685089,-0.11878573894500732,73029105
19-May-2020 04:04:07.048,0.6969993114471436,54734,73029080,44184,-0.6968989372253418,0.12008364498615265,-0.11876118183135986,73029106
19-May-2020 04:04:08.048,0.6970038414001465,54734,73029080,44184,-0.6969037055969238,0.12005919218063354,-0.11873166263103485,73029107
19-May-2020 04:04:09.048,0.697007417678833,54734,73029080,44184,-0.696907639503479,0.12003546953201294,-0.11871135234832764,73029108
19-May-2020 04:04:10.048,0.6970109939575195,54734,73029080,44184,-0.6969121694564819,0.1200108677148819,-0.118687704205513,73029109
19-May-2020 04:04:11.048,0.6970162391662598,54734,73029080,44184,-0.6969162225723267,0.11998610198497772,-0.11865946650505066,73029110
19-May-2020 04:04:12.048,0.6970199346542358,54734,73029112,44184,-0.6969205141067505,0.11996126174926758,-0.11863695085048676,73029111
19-May-2020 04:04:13.048,0.6970230340957642,54734,73029112,44184,-0.6969250440597534,0.11993761360645294,-0.11861394345760345,73029112
19-May-2020 04:04:14.048,0.6970269680023193,54734,73029112,44184,-0.6969311237335205,0.11991015076637268,-0.11858406662940979,73029113
19-May-2020 04:04:15.048,0.6970323324203491,54734,73029112,44184,-0.6969352960586548,0.11988340318202972,-0.11855566501617432,73029114
19-May-2020 04:04:16.048,0.6970371007919312,54734,73029112,44184,-0.6969394683837891,0.11985436081886292,-0.11853334307670593,73029115
19-May-2020 04:04:17.048,0.6970435380935669,54734,73029112,44184,-0.6969424486160278,0.1198275089263916,-0.11850421130657196,73029116
19-May-2020 04:04:18.048,0.697047233581543,54766,73029112,44184,-0.6969472169876099,0.11980605125427246,-0.11847707629203796,73029117
19-May-2020 04:04:19.048,0.6970500946044922,54766,73029112,44184,-0.6969517469406128,0.11978033185005188,-0.11846053600311279,73029118
19-May-2020 04:04:20.048,0.6970540285110474,54766,73029112,44184,-0.6969559192657471,0.11975924670696259,-0.11843325197696686,73029119
19-May-2020 04:04:21.048,0.6970610618591309,54766,73029112,44184,-0.6969578266143799,0.1197347342967987,-0.11840306222438812,73029120
19-May-2020 04:04:22.048,0.6970635652542114,54766,73029112,44184,-0.696963906288147,0.11970332264900208,-0.11838449537754059,73029121
19-May-2020 04:04:23.048,0.6970674991607666,54766,73029112,44184,-0.696968674659729,0.1196778416633606,-0.11835983395576477,73029122
19-May-2020 04:04:24.048,0.6970734596252441,54766,73029112,44184,-0.6969714164733887,0.119656041264534,-0.11833010613918304,73029123
19-May-2020 04:04:25.048,0.6970759630203247,54766,73029112,44184,-0.6969771385192871,0.11963006854057312,-0.11830839514732361,73029124
19-May-2020 04:04:26.048,0.6970795392990112,54766,73029112,44184,-0.6969825029373169,0.11960203945636749,-0.11828342080116272,73029125
19-May-2020 04:04:27.048,0.6970813274383545,54766,73029112,44184,-0.6969883441925049,0.11958523094654083,-0.11825492978096008,73029126
19-May-2020 04:04:28.048,0.6970874071121216,54766,73029112,44184,-0.6969916820526123,0.11955517530441284,-0.11823126673698425,73029127
19-May-2020 04:04:29.048,0.6970913410186768,54766,73029112,44184,-0.6969964504241943,0.11952580511569977,-0.11820903420448303,73029128
19-May-2020 04:04:30.048,0.6970975399017334,54766,73029112,44184,-0.6969996690750122,0.11950258910655975,-0.11817701160907745,73029129
19-May-2020 04:04:31.048,0.6971030235290527,54766,73029112,44184,-0.6970033645629883,0.11947323381900787,-0.11815343797206879,73029130
19-May-2020 04:04:32.048,0.6971085071563721,54766,73029112,44184,-0.6970064640045166,0.11944566667079926,-0.11813011765480042,73029131
19-May-2020 04:04:33.048,0.6971148252487183,54766,73029112,44184,-0.6970086097717285,0.11942397058010101,-0.11810027062892914,73029132
19-May-2020 04:04:34.048,0.6971169710159302,54766,73029112,44184,-0.6970146894454956,0.11940085887908936,-0.11807665228843689,73029133
19-May-2020 04:04:35.048,0.6971197128295898,54766,73029112,44184,-0.6970195770263672,0.11937648057937622,-0.1180543452501297,73029134
19-May-2020 04:04:36.048,0.6971249580383301,54766,73029112,44184,-0.6970233917236328,0.11935339868068695,-0.11802716553211212,73029135
19-May-2020 04:04:37.048,0.6971287727355957,54766,73029112,44184,-0.6970285177230835,0.11932718753814697,-0.1180015355348587,73029136
19-May-2020 04:04:38.048,0.6971306800842285,54766,73029112,44184,-0.6970356702804565,0.11929994821548462,-0.11797554790973663,73029137
19-May-2020 04:04:39.048,0.6971344947814941,54766,73029112,44184,-0.6970399618148804,0.11927762627601624,-0.11795072257518768,73029138
19-May-2020 04:04:40.048,0.6971391439437866,54766,73029112,44184,-0.697044849395752,0.11924894154071808,-0.11792232096195221,73029139
19-May-2020 04:04:41.048,0.697144627571106,54766,73029112,44184,-0.6970477104187012,0.11922162771224976,-0.11789968609809875,73029140
19-May-2020 04:04:42.048,0.6971505880355835,54766,73029112,44184,-0.6970514059066772,0.11919468641281128,-0.11787010729312897,73029141
19-May-2020 04:04:43.048,0.6971555948257446,54766,73029112,44184,-0.6970548629760742,0.11917141079902649,-0.11784355342388153,73029142
19-May-2020 04:04:44.048,0.6971617937088013,54766,73029144,44184,-0.6970571279525757,0.119145467877388,-0.11781971156597137,73029143
19-May-2020 04:04:45.048,0.6971639394760132,54766,73029144,44184,-0.6970621347427368,0.11912161111831665,-0.11780120432376862,73029144
19-May-2020 04:04:46.048,0.6971684694290161,54766,73029144,44184,-0.6970667839050293,0.11909647285938263,-0.11777280271053314,73029145
19-May-2020 04:04:47.048,0.6971719264984131,54766,73029144,44184,-0.6970711946487427,0.11907188594341278,-0.11775076389312744,73029146
19-May-2020 04:04:48.048,0.6971755027770996,54766,73029144,44184,-0.6970759630203247,0.11904813349246979,-0.11772696673870087,73029147
19-May-2020 04:04:49.048,0.6971786022186279,54766,73029144,44184,-0.6970815658569336,0.11902187764644623,-0.1177002489566803,73029148
19-May-2020 04:04:50.048,0.697182297706604,54798,73029144,44184,-0.6970874071121216,0.11899396777153015,-0.11767245829105377,73029149
19-May-2020 04:04:51.048,0.6971895694732666,54798,73029144,44184,-0.6970901489257812,0.1189681887626648,-0.11764061450958252,73029150
19-May-2020 04:04:52.048,0.6971924304962158,54798,73029144,44184,-0.6970959901809692,0.11893875896930695,-0.11761870980262756,73029151
19-May-2020 04:04:53.048,0.697196364402771,54798,73029144,44184,-0.6971011161804199,0.11891204118728638,-0.11759188771247864,73029152
19-May-2020 04:04:54.048,0.6972014904022217,54798,73029144,44184,-0.6971044540405273,0.1188894659280777,-0.11756567656993866,73029153
19-May-2020 04:04:55.048,0.6972068548202515,54798,73029144,44184,-0.6971076726913452,0.11886340379714966,-0.11754016578197479,73029154
19-May-2020 04:04:56.048,0.6972110271453857,54798,73029144,44184,-0.697110652923584,0.11884093284606934,-0.11751852929592133,73029155
19-May-2020 04:04:57.048,0.6972165107727051,54798,73029144,44184,-0.697114109992981,0.11881893873214722,-0.11748926341533661,73029156
19-May-2020 04:04:58.048,0.6972192525863647,54798,73029144,44184,-0.6971187591552734,0.11879369616508484,-0.11747042834758759,73029157
19-May-2020 04:04:59.048,0.6972239017486572,54798,73029144,44184,-0.6971222162246704,0.11876900494098663,-0.11744615435600281,73029158
19-May-2020 04:05:00.048,0.6972286701202393,54798,73029144,44184,-0.6971274614334106,0.11874106526374817,-0.11741501092910767,73029159
19-May-2020 04:05:01.048,0.6972304582595825,54798,73029144,44184,-0.6971336603164673,0.11871638894081116,-0.11739347875118256,73029160
19-May-2020 04:05:02.048,0.697235107421875,54798,73029144,44184,-0.6971392631530762,0.11868554353713989,-0.11736586689949036,73029161
19-May-2020 04:05:03.048,0.6972402334213257,54798,73029144,44184,-0.6971426010131836,0.11866217851638794,-0.11733768880367279,73029162
19-May-2020 04:05:04.048,0.6972438097000122,54798,73029144,44184,-0.6971482038497925,0.11863361299037933,-0.11731259524822235,73029163
19-May-2020 04:05:05.048,0.6972465515136719,54798,73029144,44184,-0.6971529722213745,0.1186106950044632,-0.1172906905412674,73029164
19-May-2020 04:05:06.048,0.6972516775131226,54798,73029144,44184,-0.6971560716629028,0.11858931183815002,-0.1172637939453125,73029165
19-May-2020 04:05:07.048,0.697257399559021,54798,73029144,44184,-0.6971588134765625,0.1185619980096817,-0.1172386109828949,73029166
19-May-2020 04:05:08.048,0.6972618103027344,54798,73029144,44184,-0.6971640586853027,0.11853234469890594,-0.11721198260784149,73029167
19-May-2020 04:05:09.048,0.6972670555114746,54798,73029144,44184,-0.6971673965454102,0.11850932240486145,-0.11718472838401794,73029168
19-May-2020 04:05:10.048,0.697272777557373,54798,73029144,44184,-0.6971709728240967,0.11848209798336029,-0.1171579509973526,73029169
19-May-2020 04:05:11.048,0.6972768306732178,54798,73029144,44184,-0.6971763372421265,0.11845065653324127,-0.11713355779647827,73029170
19-May-2020 04:05:12.048,0.6972805261611938,54798,73029144,44184,-0.6971802711486816,0.1184283196926117,-0.11711040139198303,73029171
19-May-2020 04:05:13.048,0.6972838640213013,54798,73029144,44184,-0.6971858739852905,0.11840499937534332,-0.1170807033777237,73029172
19-May-2020 04:05:14.048,0.6972876787185669,54798,73029144,44184,-0.6971904039382935,0.1183774471282959,-0.11705972254276276,73029173
19-May-2020 04:05:15.048,0.6972910165786743,54798,73029144,44184,-0.6971946954727173,0.11835557222366333,-0.11703447997570038,73029174
19-May-2020 04:05:16.048,0.6972938776016235,54798,73029176,44184,-0.6972001791000366,0.11832983791828156,-0.11701084673404694,73029175
19-May-2020 04:05:17.048,0.6972978115081787,54798,73029176,44184,-0.6972051858901978,0.11830267310142517,-0.11698634922504425,73029176
19-May-2020 04:05:18.048,0.6973036527633667,54798,73029176,44184,-0.6972078084945679,0.11827996373176575,-0.11695760488510132,73029177
19-May-2020 04:05:19.048,0.6973093748092651,54798,73029176,44184,-0.6972111463546753,0.11825183033943176,-0.11693204939365387,73029178
19-May-2020 04:05:20.048,0.6973129510879517,54798,73029176,44184,-0.6972166299819946,0.11822454631328583,-0.11690725386142731,73029179
19-May-2020 04:05:21.048,0.6973172426223755,54798,73029176,44184,-0.697221040725708,0.11819873750209808,-0.11687912046909332,73029180
19-May-2020 04:05:22.048,0.6973226070404053,54830,73029176,44184,-0.6972241401672363,0.11817385256290436,-0.11685365438461304,73029181
19-May-2020 04:05:23.048,0.6973267793655396,54830,73029176,44184,-0.6972289085388184,0.11814384162425995,-0.11683028936386108,73029182
19-May-2020 04:05:24.048,0.6973295211791992,54830,73029176,44184,-0.6972339153289795,0.11812283098697662,-0.1168060451745987,73029183
19-May-2020 04:05:25.048,0.6973333358764648,54830,73029176,44184,-0.6972379684448242,0.11810116469860077,-0.11678215861320496,73029184
19-May-2020 04:05:26.048,0.6973367929458618,54830,73029176,44184,-0.6972426176071167,0.11807447671890259,-0.1167593002319336,73029185
19-May-2020 04:05:27.048,0.6973416805267334,54830,73029176,44184,-0.6972465515136719,0.11805038154125214,-0.11673101782798767,73029186
19-May-2020 04:05:28.048,0.6973447799682617,54830,73029176,44184,-0.6972517967224121,0.11802692711353302,-0.1167052835226059,73029187
19-May-2020 04:05:29.048,0.6973487138748169,54830,73029176,44184,-0.6972566843032837,0.1179967075586319,-0.1166827380657196,73029188
19-May-2020 04:05:30.048,0.6973543167114258,54830,73029176,44184,-0.6972607374191284,0.11796896159648895,-0.11665330827236176,73029189
19-May-2020 04:05:31.048,0.6973578929901123,54830,73029176,44184,-0.6972649097442627,0.11794574558734894,-0.11663103103637695,73029190
19-May-2020 04:05:32.048,0.6973632574081421,54830,73029176,44184,-0.6972686052322388,0.11791963875293732,-0.1166038066148758,73029191
19-May-2020 04:05:33.048,0.6973687410354614,54830,73029176,44184,-0.6972721815109253,0.11789265275001526,-0.11657677590847015,73029192
19-May-2020 04:05:34.048,0.6973741054534912,54830,73029176,44184,-0.6972748041152954,0.11786793172359467,-0.11655294895172119,73029193
19-May-2020 04:05:35.048,0.697376012802124,54830,73029176,44184,-0.6972799301147461,0.11784525215625763,-0.1165325790643692,73029194
19-May-2020 04:05:36.048,0.6973797082901001,54830,73029176,44184,-0.6972846984863281,0.11782315373420715,-0.11650606989860535,73029195
19-May-2020 04:05:37.048,0.697386622428894,54830,73029176,44184,-0.6972867250442505,0.1177951991558075,-0.11647941172122955,73029196
19-May-2020 04:05:38.048,0.6973910331726074,54830,73029176,44184,-0.6972917318344116,0.11776852607727051,-0.11645232141017914,73029197
19-May-2020 04:05:39.048,0.6973930597305298,54830,73029176,44184,-0.6972986459732056,0.11774061620235443,-0.11642490327358246,73029198
19-May-2020 04:05:40.048,0.6973966360092163,54830,73029176,44184,-0.6973029375076294,0.11771760880947113,-0.11640197038650513,73029199
19-May-2020 04:05:41.048,0.697401762008667,54830,73029176,44184,-0.6973071098327637,0.11769048869609833,-0.11637380719184875,73029200
19-May-2020 04:05:42.048,0.6974060535430908,54830,73029176,44184,-0.6973114013671875,0.11766433715820312,-0.11634969711303711,73029201
19-May-2020 04:05:43.048,0.697411298751831,54830,73029176,44184,-0.697314977645874,0.11764116585254669,-0.1163218766450882,73029202
19-May-2020 04:05:44.048,0.6974148750305176,54830,73029176,44184,-0.6973185539245605,0.11761629581451416,-0.11630181968212128,73029203
19-May-2020 04:05:45.048,0.6974184513092041,54830,73029176,44184,-0.6973237991333008,0.11759021878242493,-0.1162763386964798,73029204
19-May-2020 04:05:46.048,0.697425127029419,54830,73029176,44184,-0.6973267793655396,0.11756257712841034,-0.11624632775783539,73029205
19-May-2020 04:05:47.048,0.6974282264709473,54830,73029176,44184,-0.6973316669464111,0.11753787100315094,-0.11622445285320282,73029206
19-May-2020 04:05:48.048,0.6974343061447144,54830,73029208,44184,-0.6973339319229126,0.117512047290802,-0.11619918048381805,73029207
19-May-2020 04:05:49.048,0.6974372863769531,54830,73029208,44184,-0.6973389387130737,0.1174890398979187,-0.116173654794693,73029208
19-May-2020 04:05:50.048,0.6974414587020874,54830,73029208,44184,-0.6973437070846558,0.11746235191822052,-0.116148442029953,73029209
19-May-2020 04:05:51.048,0.6974431276321411,54830,73029208,44184,-0.6973495483398438,0.11744287610054016,-0.11612255871295929,73029210
19-May-2020 04:05:52.048,0.6974482536315918,54830,73029208,44184,-0.6973532438278198,0.11741596460342407,-0.1160973310470581,73029211
19-May-2020 04:05:53.048,0.6974525451660156,54830,73029208,44184,-0.6973568201065063,0.11739033460617065,-0.1160728931427002,73029212
19-May-2020 04:05:54.048,0.6974581480026245,54862,73029208,44184,-0.6973611116409302,0.11736162006855011,-0.11604562401771545,73029213
19-May-2020 04:05:55.048,0.6974623203277588,54862,73029208,44184,-0.6973645687103271,0.11733806133270264,-0.11602111160755157,73029214
19-May-2020 04:05:56.048,0.6974670886993408,54862,73029208,44184,-0.6973690986633301,0.11731018126010895,-0.11599463224411011,73029215
19-May-2020 04:05:57.048,0.6974722146987915,54862,73029208,44184,-0.6973719596862793,0.11728633940219879,-0.11597009003162384,73029216
19-May-2020 04:05:58.048,0.697475790977478,54862,73029208,44184,-0.6973773241043091,0.117258220911026,-0.11594617366790771,73029217
19-May-2020 04:05:59.048,0.6974794864654541,54862,73029208,44184,-0.6973810195922852,0.11723828315734863,-0.11592097580432892,73029218
19-May-2020 04:06:00.049,0.6974849700927734,54862,73029208,44184,-0.6973841190338135,0.11721323430538177,-0.11589497327804565,73029219
19-May-2020 04:06:01.049,0.6974886655807495,54862,73029208,44184,-0.697388768196106,0.11718632280826569,-0.11587217450141907,73029220
19-May-2020 04:06:02.049,0.6974925994873047,54862,73029208,44184,-0.6973934173583984,0.1171620786190033,-0.11584487557411194,73029221
19-May-2020 04:06:03.049,0.6974958181381226,54862,73029208,44184,-0.6973989009857178,0.11713622510433197,-0.1158190369606018,73029222
19-May-2020 04:06:04.049,0.6975021362304688,54862,73029208,44184,-0.697401762008667,0.11710846424102783,-0.11579160392284393,73029223
19-May-2020 04:06:05.049,0.6975041627883911,54862,73029208,44184,-0.697407603263855,0.11708435416221619,-0.11576978862285614,73029224
19-May-2020 04:06:06.049,0.697509765625,54862,73029208,44184,-0.6974109411239624,0.11705708503723145,-0.11574253439903259,73029225
19-May-2020 04:06:07.049,0.6975140571594238,54862,73029208,44184,-0.6974142789840698,0.11703336238861084,-0.11571826040744781,73029226
19-May-2020 04:06:08.049,0.6975193023681641,54862,73029208,44184,-0.6974185705184937,0.11700500547885895,-0.1156906932592392,73029227
19-May-2020 04:06:09.049,0.6975231170654297,54862,73029208,44184,-0.6974228620529175,0.11698241531848907,-0.11566494405269623,73029228
19-May-2020 04:06:10.049,0.697527289390564,54862,73029208,44184,-0.6974265575408936,0.11695775389671326,-0.11564350128173828,73029229
19-May-2020 04:06:11.049,0.6975326538085938,54862,73029208,44184,-0.6974300146102905,0.11693347990512848,-0.11561329662799835,73029230
19-May-2020 04:06:12.049,0.6975383758544922,54862,73029208,44184,-0.6974331140518188,0.11690714955329895,-0.1155872792005539,73029231
19-May-2020 04:06:13.049,0.6975421905517578,54862,73029208,44184,-0.6974371671676636,0.11688099801540375,-0.11556480824947357,73029232
19-May-2020 04:06:14.049,0.6975458860397339,54862,73029208,44184,-0.6974420547485352,0.11685675382614136,-0.1155400276184082,73029233
19-May-2020 04:06:15.049,0.6975489854812622,54862,73029208,44184,-0.6974474191665649,0.11683093011379242,-0.11551302671432495,73029234
19-May-2020 04:06:16.049,0.6975541114807129,54862,73029208,44184,-0.6974512338638306,0.11680439114570618,-0.11548683047294617,73029235
19-May-2020 04:06:17.049,0.6975582838058472,54862,73029208,44184,-0.697455883026123,0.11677640676498413,-0.11546137928962708,73029236
19-May-2020 04:06:18.049,0.6975611448287964,54862,73029208,44184,-0.6974610090255737,0.11675409972667694,-0.11543571949005127,73029237
19-May-2020 04:06:19.049,0.6975659132003784,54862,73029208,44184,-0.6974642276763916,0.11673116683959961,-0.11541111767292023,73029238
19-May-2020 04:06:20.049,0.6975735425949097,54862,73029240,44190,-0.697466254234314,0.11670209467411041,-0.11538352072238922,73029239
19-May-2020 04:06:21.049,0.6975754499435425,54862,73029240,44190,-0.697472095489502,0.11667877435684204,-0.11535903811454773,73029240
19-May-2020 04:06:22.049,0.6975797414779663,54862,73029240,44190,-0.6974760293960571,0.11665667593479156,-0.11533090472221375,73029241
19-May-2020 04:06:23.049,0.6975857019424438,54862,73029240,44190,-0.6974782943725586,0.11662913858890533,-0.11530934274196625,73029242
19-May-2020 04:06:24.049,0.6975904703140259,54862,73029240,44190,-0.6974817514419556,0.11660139262676239,-0.11528797447681427,73029243
19-May-2020 04:06:25.049,0.6975934505462646,54862,73029240,44190,-0.6974873542785645,0.1165768951177597,-0.11525921523571014,73029244
19-May-2020 04:06:26.049,0.6975970268249512,54894,73029240,44190,-0.6974925994873047,0.11655394732952118,-0.1152300238609314,73029245
19-May-2020 04:06:27.049,0.6976014375686646,54894,73029240,44190,-0.6974962949752808,0.11652863025665283,-0.11520509421825409,73029246
19-May-2020 04:06:28.049,0.6976058483123779,54894,73029240,44190,-0.697501540184021,0.11649920046329498,-0.11517772078514099,73029247
19-May-2020 04:06:29.049,0.6976087093353271,54894,73029240,44190,-0.6975067853927612,0.11647602915763855,-0.11515285074710846,73029248
19-May-2020 04:06:30.049,0.6976122856140137,54894,73029240,44190,-0.6975106000900269,0.11645263433456421,-0.11512927711009979,73029249
19-May-2020 04:06:31.049,0.6976196765899658,54894,73029240,44190,-0.6975125074386597,0.116424560546875,-0.11510469019412994,73029250
19-May-2020 04:06:32.049,0.6976243257522583,54894,73029240,44190,-0.6975162029266357,0.11639781296253204,-0.11508035659790039,73029251
19-May-2020 04:06:33.049,0.6976273059844971,54894,73029240,44190,-0.6975209712982178,0.11637456715106964,-0.11505573987960815,73029252
19-May-2020 04:06:34.049,0.6976327896118164,54894,73029240,44190,-0.6975247859954834,0.11634711921215057,-0.11502696573734283,73029253
19-May-2020 04:06:35.049,0.6976392269134521,54894,73029240,44190,-0.6975264549255371,0.11632081866264343,-0.11500632762908936,73029254
19-May-2020 04:06:36.049,0.6976438760757446,54894,73029240,44190,-0.6975302696228027,0.11629711091518402,-0.1149771511554718,73029255
19-May-2020 04:06:37.049,0.6976466178894043,54894,73029240,44190,-0.6975362300872803,0.11627137660980225,-0.11495088040828705,73029256
19-May-2020 04:06:38.049,0.6976503133773804,54894,73029240,44190,-0.6975409984588623,0.1162470281124115,-0.11492589116096497,73029257
19-May-2020 04:06:39.049,0.6976544857025146,54894,73029240,44190,-0.6975454092025757,0.11622057855129242,-0.11489810049533844,73029258
19-May-2020 04:06:40.049,0.697656512260437,54894,73029240,44190,-0.6975512504577637,0.11619727313518524,-0.11487522721290588,73029259
19-May-2020 04:06:41.049,0.6976600885391235,54894,73029240,44190,-0.6975560188293457,0.11617079377174377,-0.11485113203525543,73029260
19-May-2020 04:06:42.049,0.697665810585022,54894,73029240,44190,-0.6975580453872681,0.11614833772182465,-0.11482603847980499,73029261
19-May-2020 04:06:43.049,0.6976727247238159,54894,73029240,44190,-0.6975607872009277,0.11612164974212646,-0.11479562520980835,73029262
19-May-2020 04:06:44.049,0.6976780891418457,54894,73029240,44190,-0.6975650787353516,0.11608630418777466,-0.11477242410182953,73029263
19-May-2020 04:06:45.049,0.6976799964904785,54894,73029240,44190,-0.6975699663162231,0.11606861650943756,-0.11474911868572235,73029264
19-May-2020 04:06:46.049,0.6976866722106934,54894,73029240,44190,-0.6975717544555664,0.11604246497154236,-0.11472269892692566,73029265
19-May-2020 04:06:47.049,0.6976921558380127,54894,73029240,44190,-0.6975754499435425,0.11601415276527405,-0.11469806730747223,73029266
19-May-2020 04:06:48.049,0.6976948976516724,54894,73029240,44190,-0.6975806951522827,0.11599145829677582,-0.11467090249061584,73029267
19-May-2020 04:06:49.049,0.6976972818374634,54894,73029240,44190,-0.6975855827331543,0.1159687340259552,-0.11465008556842804,73029268
19-May-2020 04:06:50.049,0.6977024078369141,54894,73029240,44190,-0.6975885629653931,0.11594285070896149,-0.11462728679180145,73029269
19-May-2020 04:06:51.049,0.6977086067199707,54894,73029240,44190,-0.6975923776626587,0.1159159392118454,-0.11459411680698395,73029270
19-May-2020 04:06:52.049,0.6977100372314453,54894,73029272,44190,-0.6975975036621094,0.11589638888835907,-0.11457185447216034,73029271
19-May-2020 04:06:53.049,0.6977134943008423,54894,73029272,44190,-0.6976032257080078,0.1158689558506012,-0.11454349756240845,73029272
19-May-2020 04:06:54.049,0.6977187395095825,54894,73029272,44190,-0.6976069211959839,0.11583946645259857,-0.11451908946037292,73029273
19-May-2020 04:06:55.049,0.6977250576019287,54894,73029272,44190,-0.697609543800354,0.1158142238855362,-0.11449135839939117,73029274
19-May-2020 04:06:56.049,0.6977263689041138,54894,73029272,44190,-0.6976165771484375,0.1157878041267395,-0.1144670844078064,73029275
19-May-2020 04:06:57.049,0.6977325677871704,54894,73029272,44190,-0.697618842124939,0.11576074361801147,-0.11444272100925446,73029276
19-May-2020 04:06:58.049,0.6977396011352539,54926,73029272,44190,-0.6976199150085449,0.11573711037635803,-0.11441656947135925,73029277
19-May-2020 04:06:59.049,0.6977430582046509,54926,73029272,44190,-0.697624921798706,0.11570955812931061,-0.11439311504364014,73029278
19-May-2020 04:07:00.049,0.6977459192276001,54926,73029272,44190,-0.6976299285888672,0.11568555235862732,-0.11436955630779266,73029279
19-May-2020 04:07:01.049,0.6977499723434448,54926,73029272,44190,-0.6976339817047119,0.11566445231437683,-0.11434192955493927,73029280
19-May-2020 04:07:02.049,0.6977556943893433,54926,73029272,44190,-0.6976367235183716,0.11563603579998016,-0.11431890726089478,73029281
19-May-2020 04:07:03.049,0.697759747505188,54926,73029272,44190,-0.6976416110992432,0.11561022698879242,-0.11429078876972198,73029282
19-May-2020 04:07:04.049,0.6977618932723999,54926,73029272,44190,-0.6976480484008789,0.11558595299720764,-0.11426340043544769,73029283
19-May-2020 04:07:05.049,0.6977661848068237,54926,73029272,44190,-0.6976521015167236,0.11556001007556915,-0.11423875391483307,73029284
19-May-2020 04:07:06.049,0.6977730989456177,54926,73029272,44190,-0.697654128074646,0.11552959680557251,-0.11421346664428711,73029285
19-May-2020 04:07:07.049,0.6977742910385132,54926,73029272,44190,-0.6976610422134399,0.1155070960521698,-0.11418555676937103,73029286
19-May-2020 04:07:08.049,0.6977766752243042,54926,73029272,44190,-0.6976667642593384,0.11548428237438202,-0.11416105926036835,73029287
19-May-2020 04:07:09.049,0.6977839469909668,54926,73029272,44190,-0.6976674795150757,0.11545851826667786,-0.11413811147212982,73029288
19-May-2020 04:07:10.049,0.6977883577346802,54926,73029272,44190,-0.6976708173751831,0.11543484032154083,-0.11411511898040771,73029289
19-May-2020 04:07:11.049,0.6977927684783936,54926,73029272,44190,-0.6976752281188965,0.11540994048118591,-0.11408576369285583,73029290
19-May-2020 04:07:12.049,0.6977964639663696,54926,73029272,44190,-0.6976801156997681,0.11538159847259521,-0.11406058073043823,73029291
19-May-2020 04:07:13.049,0.6978030204772949,54926,73029272,44190,-0.6976816654205322,0.11535783112049103,-0.11403769254684448,73029292
19-May-2020 04:07:14.049,0.6978086233139038,54926,73029272,44190,-0.6976847648620605,0.1153297871351242,-0.11400988698005676,73029293
19-May-2020 04:07:15.049,0.6978104114532471,54926,73029272,44190,-0.6976915597915649,0.11530542373657227,-0.11398430168628693,73029294
19-May-2020 04:07:16.049,0.6978119611740112,54926,73029272,44190,-0.6976977586746216,0.11528223752975464,-0.11395855247974396,73029295
19-May-2020 04:07:17.049,0.6978176832199097,54926,73029272,44190,-0.6977008581161499,0.11525653302669525,-0.11393134295940399,73029296
19-May-2020 04:07:18.049,0.6978237628936768,54926,73029272,44190,-0.6977030038833618,0.11523234844207764,-0.11390601098537445,73029297
19-May-2020 04:07:19.049,0.6978247165679932,54926,73029272,44190,-0.6977100372314453,0.11520761251449585,-0.1138816624879837,73029298
19-May-2020 04:07:20.049,0.6978291273117065,54926,73029272,44190,-0.6977143287658691,0.11518105864524841,-0.11385482549667358,73029299
19-May-2020 04:07:21.049,0.6978342533111572,54926,73029272,44190,-0.6977163553237915,0.11515785753726959,-0.11383336782455444,73029300
19-May-2020 04:07:22.049,0.697839617729187,54926,73029272,44190,-0.6977195739746094,0.11513033509254456,-0.11380888521671295,73029301
19-May-2020 04:07:23.049,0.6978425979614258,54926,73029272,44190,-0.6977256536483765,0.11510191857814789,-0.11378172039985657,73029302
19-May-2020 04:07:24.049,0.6978477239608765,54926,73029304,44184,-0.6977293491363525,0.11507561802864075,-0.11375413835048676,73029303
19-May-2020 04:07:25.049,0.6978542804718018,54926,73029304,44184,-0.6977311372756958,0.11504809558391571,-0.11373084783554077,73029304
19-May-2020 04:07:26.049,0.6978578567504883,54926,73029304,44184,-0.6977356672286987,0.11502432823181152,-0.11370477080345154,73029305
19-May-2020 04:07:27.049,0.6978601217269897,54926,73029304,44184,-0.6977424621582031,0.11499789357185364,-0.11367620527744293,73029306
19-May-2020 04:07:28.049,0.6978644132614136,54926,73029304,44184,-0.6977455615997314,0.11497411131858826,-0.11365523934364319,73029307
19-May-2020 04:07:29.049,0.6978697776794434,54926,73029304,44184,-0.6977487802505493,0.11494851112365723,-0.113628089427948,73029308
19-May-2020 04:07:30.049,0.6978729963302612,54958,73029304,44184,-0.69775390625,0.11492562294006348,-0.1135997623205185,73029309
19-May-2020 04:07:31.049,0.6978751420974731,54958,73029304,44184,-0.6977603435516357,0.11490535736083984,-0.11356833577156067,73029310
19-May-2020 04:07:32.049,0.6978806257247925,54958,73029304,44184,-0.6977635622024536,0.11487652361392975,-0.11354458332061768,73029311
19-May-2020 04:07:33.049,0.6978864669799805,54958,73029304,44184,-0.6977663040161133,0.11484409868717194,-0.11352476477622986,73029312
19-May-2020 04:07:34.049,0.6978895664215088,54958,73029304,44184,-0.6977721452713013,0.11481998860836029,-0.11349433660507202,73029313
19-May-2020 04:07:35.049,0.6978919506072998,54958,73029304,44184,-0.6977771520614624,0.1147972047328949,-0.1134718507528305,73029314
19-May-2020 04:07:36.049,0.6978981494903564,54958,73029304,44184,-0.6977795362472534,0.11477121710777283,-0.11344575881958008,73029315
19-May-2020 04:07:37.049,0.6979049444198608,54958,73029304,44184,-0.6977810859680176,0.1147458553314209,-0.11341793835163116,73029316
19-May-2020 04:07:38.049,0.697905421257019,54958,73029304,44184,-0.6977877616882324,0.11472156643867493,-0.11339940130710602,73029317
19-May-2020 04:07:39.049,0.6979076862335205,54958,73029304,44184,-0.6977934837341309,0.11469607055187225,-0.11337485909461975,73029318
19-May-2020 04:07:40.049,0.6979153156280518,54958,73029304,44184,-0.6977957487106323,0.11466795206069946,-0.11334529519081116,73029319
19-May-2020 04:07:41.049,0.6979206800460815,54958,73029304,44184,-0.697798490524292,0.11464402079582214,-0.11331894993782043,73029320
19-May-2020 04:07:42.049,0.6979215145111084,54958,73029304,44184,-0.6978055238723755,0.11461794376373291,-0.11329604685306549,73029321
19-May-2020 04:07:43.049,0.6979258060455322,54958,73029304,44184,-0.697810173034668,0.11459065973758698,-0.11326901614665985,73029322
19-May-2020 04:07:44.049,0.6979303359985352,54958,73029304,44184,-0.6978132724761963,0.11456787586212158,-0.11324416100978851,73029323
19-May-2020 04:07:45.049,0.6979358196258545,54958,73029304,44184,-0.6978166103363037,0.11454015970230103,-0.11321848630905151,73029324
19-May-2020 04:07:46.049,0.6979374885559082,54958,73029304,44184,-0.6978229284286499,0.11451804637908936,-0.11319282650947571,73029325
19-May-2020 04:07:47.049,0.6979423761367798,54958,73029304,44184,-0.6978273391723633,0.11449438333511353,-0.11315824091434479,73029326
19-May-2020 04:07:48.049,0.6979472637176514,54958,73029304,44184,-0.6978288888931274,0.1144687682390213,-0.11314494907855988,73029327
19-May-2020 04:07:49.049,0.6979539394378662,54958,73029304,44184,-0.6978323459625244,0.11444149911403656,-0.11311075091362,73029328
19-May-2020 04:07:50.049,0.6979539394378662,54958,73029304,44184,-0.6978394985198975,0.11441710591316223,-0.11309190094470978,73029329
19-May-2020 04:07:51.049,0.6979563236236572,54958,73029304,44184,-0.6978446245193481,0.11439411342144012,-0.11306877434253693,73029330
19-May-2020 04:07:52.049,0.6979635953903198,54958,73029304,44184,-0.697845458984375,0.11436757445335388,-0.11304476857185364,73029331
19-May-2020 04:07:53.049,0.6979702711105347,54958,73029304,44184,-0.6978487968444824,0.11434057354927063,-0.11301060020923615,73029332
19-May-2020 04:07:54.049,0.6979719400405884,54958,73029304,44184,-0.6978558301925659,0.11431127786636353,-0.11298659443855286,73029333
19-May-2020 04:07:55.049,0.6979740858078003,54958,73029304,44184,-0.6978610754013062,0.11428923904895782,-0.11296364665031433,73029334
19-May-2020 04:07:56.049,0.6979818344116211,54958,73029336,44184,-0.6978620290756226,0.11426100134849548,-0.11293625831604004,73029335
19-May-2020 04:07:57.049,0.6979846954345703,54958,73029336,44184,-0.6978675127029419,0.1142386794090271,-0.11290855705738068,73029336
19-May-2020 04:07:58.049,0.6979862451553345,54958,73029336,44184,-0.6978738307952881,0.11421415209770203,-0.11288397014141083,73029337
19-May-2020 04:07:59.049,0.6979892253875732,54958,73029336,44184,-0.6978780031204224,0.11419126391410828,-0.11286377906799316,73029338
19-May-2020 04:08:00.049,0.6979961395263672,54958,73029336,44184,-0.6978789567947388,0.11416581273078918,-0.11283934116363525,73029339
19-May-2020 04:08:01.049,0.6979987621307373,54958,73029336,44184,-0.6978849172592163,0.11413940787315369,-0.1128137856721878,73029340
19-May-2020 04:08:02.049,0.698002815246582,54990,73029336,44184,-0.6978899240493774,0.11411119997501373,-0.11278770864009857,73029341
19-May-2020 04:08:03.049,0.6980074644088745,54990,73029336,44184,-0.6978933811187744,0.11408908665180206,-0.11276018619537354,73029342
19-May-2020 04:08:04.049,0.6980130672454834,54990,73029336,44184,-0.697895884513855,0.11406064033508301,-0.11273689568042755,73029343
19-May-2020 04:08:05.049,0.6980153322219849,54990,73029336,44184,-0.6979024410247803,0.11403617262840271,-0.1127086728811264,73029344
19-May-2020 04:08:06.049,0.6980177164077759,54990,73029336,44184,-0.6979081630706787,0.11401389539241791,-0.1126812994480133,73029345
19-May-2020 04:08:07.049,0.6980234384536743,54990,73029336,44184,-0.6979107856750488,0.1139862984418869,-0.11265750229358673,73029346
19-May-2020 04:08:08.049,0.6980298757553101,54990,73029336,44184,-0.6979124546051025,0.11396057903766632,-0.11263136565685272,73029347
19-May-2020 04:08:09.049,0.6980321407318115,54990,73029336,44184,-0.6979185342788696,0.11393387615680695,-0.1126074492931366,73029348
19-May-2020 04:08:10.049,0.6980359554290771,54990,73029336,44184,-0.6979230642318726,0.11390857398509979,-0.11258105933666229,73029349
19-May-2020 04:08:11.049,0.6980398893356323,54990,73029336,44184,-0.6979265213012695,0.1138831228017807,-0.1125604510307312,73029350
19-May-2020 04:08:12.049,0.6980470418930054,54990,73029336,44184,-0.6979289054870605,0.11385674774646759,-0.11252833902835846,73029351
19-May-2020 04:08:13.049,0.6980501413345337,54990,73029336,44184,-0.6979348659515381,0.11383160948753357,-0.11249879002571106,73029352
19-May-2020 04:08:14.049,0.6980515718460083,54990,73029336,44184,-0.6979408264160156,0.11380520462989807,-0.11247968673706055,73029353
19-May-2020 04:08:15.049,0.6980578899383545,54990,73029336,44184,-0.697942852973938,0.1137780249118805,-0.11245255172252655,73029354
19-May-2020 04:08:16.049,0.6980628967285156,54990,73029336,44184,-0.6979461908340454,0.11375783383846283,-0.11242230236530304,73029355
19-May-2020 04:08:17.049,0.6980643272399902,54990,73029336,44184,-0.6979531049728394,0.11373426020145416,-0.11239461600780487,73029356
19-May-2020 04:08:18.049,0.6980650424957275,54990,73029336,44184,-0.697959303855896,0.11370961368083954,-0.11237631738185883,73029357
19-May-2020 04:08:19.049,0.6980724334716797,54990,73029336,44184,-0.6979610919952393,0.1136786937713623,-0.11235195398330688,73029358
19-May-2020 04:08:20.049,0.6980774402618408,54990,73029336,44184,-0.6979647874832153,0.11365225911140442,-0.11232447624206543,73029359
19-May-2020 04:08:21.049,0.6980788707733154,54990,73029336,44184,-0.6979708671569824,0.11362707614898682,-0.11230204999446869,73029360
19-May-2020 04:08:22.049,0.6980841159820557,54990,73029336,44184,-0.6979742050170898,0.11359857022762299,-0.11227795481681824,73029361
19-May-2020 04:08:23.049,0.6980931758880615,54990,73029336,44184,-0.6979745626449585,0.1135709285736084,-0.11224918067455292,73029362
19-May-2020 04:08:24.049,0.6980979442596436,54990,73029336,44184,-0.6979782581329346,0.11354464292526245,-0.11222018301486969,73029363
19-May-2020 04:08:25.049,0.6980977058410645,54990,73029336,44184,-0.6979855298995972,0.11352263391017914,-0.11219891905784607,73029364
19-May-2020 04:08:26.049,0.6981011629104614,54990,73029336,44184,-0.6979905366897583,0.11349791288375854,-0.11217229068279266,73029365
19-May-2020 04:08:27.049,0.6981081962585449,54990,73029336,44184,-0.6979920864105225,0.1134708970785141,-0.11214521527290344,73029366
19-May-2020 04:08:28.049,0.6981111764907837,54990,73029368,44177,-0.697996973991394,0.11344791948795319,-0.11212053894996643,73029367
19-May-2020 04:08:29.049,0.6981127262115479,54990,73029368,44177,-0.6980031728744507,0.11342765390872955,-0.11209189891815186,73029368
19-May-2020 04:08:30.049,0.6981163024902344,54990,73029368,44177,-0.6980077028274536,0.11340165138244629,-0.11206883192062378,73029369
19-May-2020 04:08:31.049,0.6981220245361328,54990,73029368,44177,-0.6980108022689819,0.11337454617023468,-0.11204054951667786,73029370
19-May-2020 04:08:32.049,0.6981257200241089,54990,73029368,44177,-0.6980150938034058,0.1133476048707962,-0.11201806366443634,73029371
19-May-2020 04:08:33.049,0.6981273889541626,54990,73029368,44177,-0.6980215311050415,0.11332504451274872,-0.11199095845222473,73029372
19-May-2020 04:08:34.049,0.6981356143951416,55022,73029368,44177,-0.6980224847793579,0.11329434812068939,-0.11196541786193848,73029373
19-May-2020 04:08:35.049,0.6981397867202759,55022,73029368,44177,-0.6980259418487549,0.11326876282691956,-0.11194354295730591,73029374
19-May-2020 04:08:36.049,0.6981422901153564,55022,73029368,44177,-0.6980305910110474,0.11324773728847504,-0.11192084848880768,73029375
19-May-2020 04:08:37.049,0.698144793510437,55022,73029368,44177,-0.698036789894104,0.11321857571601868,-0.11189530789852142,73029376
19-May-2020 04:08:38.049,0.6981499195098877,55022,73029368,44177,-0.6980401277542114,0.11319310963153839,-0.11186689138412476,73029377
19-May-2020 04:08:39.049,0.6981568336486816,55022,73029368,44177,-0.6980420351028442,0.11316537857055664,-0.11184044182300568,73029378
19-May-2020 04:08:40.049,0.6981590986251831,55022,73029368,44177,-0.698047399520874,0.11314137279987335,-0.11181700229644775,73029379
19-May-2020 04:08:41.049,0.6981630325317383,55022,73029368,44177,-0.6980524063110352,0.11311641335487366,-0.1117866039276123,73029380
19-May-2020 04:08:42.049,0.6981668472290039,55022,73029368,44177,-0.6980562210083008,0.11309082806110382,-0.11176662147045135,73029381
19-May-2020 04:08:43.049,0.698172926902771,55022,73029368,44177,-0.6980587244033813,0.11306646466255188,-0.11173664033412933,73029382
19-May-2020 04:08:44.049,0.6981734037399292,55022,73029368,44177,-0.6980655193328857,0.11304384469985962,-0.11171433329582214,73029383
19-May-2020 04:08:45.049,0.6981778144836426,55022,73029368,44177,-0.6980694532394409,0.11301934719085693,-0.11168710887432098,73029384
19-May-2020 04:08:46.049,0.6981830596923828,55022,73029368,44177,-0.6980712413787842,0.11299556493759155,-0.11166566610336304,73029385
19-May-2020 04:08:47.049,0.6981863975524902,55022,73029368,44177,-0.6980750560760498,0.11297427117824554,-0.11164432764053345,73029386
19-May-2020 04:08:48.049,0.6981891393661499,55022,73029368,44177,-0.6980811357498169,0.1129457950592041,-0.11161574721336365,73029387
19-May-2020 04:08:49.049,0.6981940269470215,55022,73029368,44177,-0.6980851888656616,0.11291706562042236,-0.11158882081508636,73029388
19-May-2020 04:08:50.049,0.698199987411499,55022,73029368,44177,-0.6980884075164795,0.11288724839687347,-0.11156201362609863,73029389
19-May-2020 04:08:51.049,0.6982052326202393,55022,73029368,44177,-0.6980917453765869,0.11286143958568573,-0.11153517663478851,73029390
19-May-2020 04:08:52.049,0.698208212852478,55022,73029368,44177,-0.6980966329574585,0.11283831298351288,-0.11150948703289032,73029391
19-May-2020 04:08:53.049,0.6982111930847168,55022,73029368,44177,-0.6981005668640137,0.1128154993057251,-0.11148925125598907,73029392
19-May-2020 04:08:54.049,0.6982181072235107,55022,73029368,44177,-0.6981021165847778,0.11278647184371948,-0.11146563291549683,73029393
19-May-2020 04:08:55.049,0.6982213258743286,55022,73029368,44177,-0.6981062889099121,0.11276674270629883,-0.11143825948238373,73029394
19-May-2020 04:08:56.049,0.6982219219207764,55022,73029368,44177,-0.6981137990951538,0.11274142563343048,-0.11141443252563477,73029395
19-May-2020 04:08:57.049,0.698226809501648,55022,73029368,44177,-0.6981171369552612,0.11271831393241882,-0.11138570308685303,73029396
19-May-2020 04:08:58.049,0.6982327699661255,55022,73029368,44177,-0.6981189250946045,0.11269260942935944,-0.1113630086183548,73029397
19-May-2020 04:08:59.049,0.698236346244812,55022,73029368,44177,-0.6981254816055298,0.11266472935676575,-0.11132869124412537,73029398
19-May-2020 04:09:00.049,0.6982377767562866,55022,73029400,44184,-0.6981315612792969,0.11263780295848846,-0.11130912601947784,73029399
19-May-2020 04:09:01.049,0.6982421875,55022,73029400,44184,-0.6981353759765625,0.11261361837387085,-0.11128267645835876,73029400
19-May-2020 04:09:02.049,0.6982492208480835,55022,73029400,44184,-0.6981364488601685,0.11258728802204132,-0.11125609278678894,73029401
19-May-2020 04:09:03.049,0.6982516050338745,55022,73029400,44184,-0.6981416940689087,0.1125624030828476,-0.11123315989971161,73029402
19-May-2020 04:09:04.049,0.698256254196167,55022,73029400,44184,-0.6981452703475952,0.11253851652145386,-0.11120577156543732,73029403
19-May-2020 04:09:05.049,0.698261022567749,55022,73029400,44184,-0.6981486082077026,0.11251205205917358,-0.11118212342262268,73029404
19-May-2020 04:09:06.049,0.6982661485671997,55054,73029400,44184,-0.6981514692306519,0.11248718202114105,-0.11115750670433044,73029405
19-May-2020 04:09:07.049,0.6982688903808594,55054,73029400,44184,-0.6981565952301025,0.11246399581432343,-0.1111309826374054,73029406
19-May-2020 04:09:08.049,0.6982712745666504,55054,73029400,44184,-0.6981625556945801,0.11243732273578644,-0.1111070066690445,73029407
19-May-2020 04:09:09.049,0.6982773542404175,55054,73029400,44184,-0.698164701461792,0.11240945756435394,-0.1110839694738388,73029408
19-May-2020 04:09:10.049,0.6982817649841309,55054,73029400,44184,-0.6981680393218994,0.112388014793396,-0.11105659604072571,73029409
19-May-2020 04:09:11.049,0.6982831954956055,55054,73029400,44184,-0.6981745958328247,0.11236068606376648,-0.11103256046772003,73029410
19-May-2020 04:09:12.049,0.6982872486114502,55054,73029400,44184,-0.6981799602508545,0.11233401298522949,-0.11100095510482788,73029411
19-May-2020 04:09:13.049,0.69829261302948,55054,73029400,44184,-0.6981821060180664,0.11230897903442383,-0.11097940802574158,73029412
19-May-2020 04:09:14.049,0.6982971429824829,55054,73029400,44184,-0.6981856822967529,0.1122840940952301,-0.11095280945301056,73029413
19-May-2020 04:09:15.049,0.698298454284668,55054,73029400,44184,-0.69819176197052,0.11226138472557068,-0.11092914640903473,73029414
19-May-2020 04:09:16.049,0.6983020305633545,55054,73029400,44184,-0.6981959342956543,0.11223682761192322,-0.11090663075447083,73029415
19-May-2020 04:09:17.049,0.6983087062835693,55054,73029400,44184,-0.6981979608535767,0.11221055686473846,-0.11087873578071594,73029416
19-May-2020 04:09:18.049,0.6983135938644409,55054,73029400,44184,-0.6982009410858154,0.11218465864658356,-0.11085470020771027,73029417
19-May-2020 04:09:19.049,0.698316216468811,55054,73029400,44184,-0.6982067823410034,0.11215822398662567,-0.11082930862903595,73029418
19-May-2020 04:09:20.049,0.6983209848403931,55054,73029400,44184,-0.6982107162475586,0.11212965846061707,-0.11080032587051392,73029419
19-May-2020 04:09:21.049,0.6983258724212646,55054,73029400,44184,-0.6982135772705078,0.11210773885250092,-0.11077477037906647,73029420
19-May-2020 04:09:22.049,0.6983300447463989,55054,73029400,44184,-0.6982178688049316,0.11208030581474304,-0.11074931919574738,73029421
19-May-2020 04:09:23.049,0.6983318328857422,55054,73029400,44184,-0.6982239484786987,0.11205470561981201,-0.11072532832622528,73029422
19-May-2020 04:09:24.049,0.6983363628387451,55054,73029400,44184,-0.6982276439666748,0.11203083395957947,-0.11069534718990326,73029423
19-May-2020 04:09:25.049,0.6983404159545898,55054,73029400,44184,-0.6982311010360718,0.1120067834854126,-0.1106724739074707,73029424
19-May-2020 04:09:26.049,0.6983445882797241,55054,73029400,44184,-0.6982362270355225,0.11197827756404877,-0.1106444001197815,73029425
19-May-2020 04:09:27.049,0.6983485221862793,55054,73029400,44184,-0.6982401609420776,0.11195620894432068,-0.11061695218086243,73029426
19-May-2020 04:09:28.049,0.6983513832092285,55054,73029400,44184,-0.6982458829879761,0.11192728579044342,-0.11059297621250153,73029427
19-May-2020 04:09:29.049,0.6983557939529419,55054,73029400,44184,-0.6982476711273193,0.11190427839756012,-0.11057518422603607,73029428
19-May-2020 04:09:30.049,0.6983611583709717,55054,73029400,44184,-0.6982507705688477,0.11188223958015442,-0.11054664850234985,73029429
19-May-2020 04:09:31.049,0.6983667612075806,55054,73029400,44184,-0.6982539892196655,0.11185556650161743,-0.11051777005195618,73029430
19-May-2020 04:09:32.049,0.6983673572540283,55054,73029432,44184,-0.6982600688934326,0.11182913184165955,-0.11050038039684296,73029431
19-May-2020 04:09:33.049,0.6983736753463745,55054,73029432,44184,-0.6982629299163818,0.11180050671100616,-0.11047142744064331,73029432
19-May-2020 04:09:34.049,0.6983774900436401,55054,73029432,44184,-0.698266863822937,0.11177884042263031,-0.1104433536529541,73029433
19-May-2020 04:09:35.049,0.6983795166015625,55054,73029432,44184,-0.6982730627059937,0.11174927651882172,-0.11042191088199615,73029434
19-May-2020 04:09:36.049,0.6983852386474609,55054,73029432,44184,-0.6982765197753906,0.11172325909137726,-0.11039115488529205,73029435
19-May-2020 04:09:37.049,0.6983902454376221,55054,73029432,44184,-0.698279619216919,0.11169871687889099,-0.11036388576030731,73029436
19-May-2020 04:09:38.049,0.6983934640884399,55086,73029432,44184,-0.6982851028442383,0.11166930198669434,-0.11033901572227478,73029437
19-May-2020 04:09:39.049,0.6983964443206787,55086,73029432,44184,-0.6982895135879517,0.11164969205856323,-0.11031301319599152,73029438
19-May-2020 04:09:40.049,0.6984014511108398,55086,73029432,44184,-0.6982923746109009,0.1116267740726471,-0.11028657853603363,73029439
19-May-2020 04:09:41.049,0.6984034776687622,55086,73029432,44184,-0.6982970237731934,0.11160130798816681,-0.11026951670646667,73029440
19-May-2020 04:09:42.049,0.6984082460403442,55086,73029432,44184,-0.6983022689819336,0.11157599091529846,-0.11023235321044922,73029441
19-May-2020 04:09:43.049,0.6984113454818726,55086,73029432,44184,-0.6983058452606201,0.11155258119106293,-0.11021389067173004,73029442
19-May-2020 04:09:44.049,0.6984151601791382,55086,73029432,44184,-0.6983098983764648,0.11152258515357971,-0.11019416153430939,73029443
19-May-2020 04:09:45.049,0.6984208822250366,55086,73029432,44184,-0.6983132362365723,0.1114976555109024,-0.11016210913658142,73029444
19-May-2020 04:09:46.049,0.6984264850616455,55086,73029432,44184,-0.6983160972595215,0.11147090792655945,-0.11013546586036682,73029445
19-May-2020 04:09:47.049,0.6984310150146484,55086,73029432,44184,-0.6983199119567871,0.11144264042377472,-0.11011067032814026,73029446
19-May-2020 04:09:48.049,0.6984368562698364,55086,73029432,44184,-0.6983226537704468,0.11141425371170044,-0.11008623242378235,73029447
19-May-2020 04:09:49.049,0.6984401941299438,55086,73029432,44184,-0.6983267068862915,0.11139307916164398,-0.11006003618240356,73029448
19-May-2020 04:09:50.049,0.6984426975250244,55086,73029432,44184,-0.6983321905136108,0.11136700212955475,-0.11003334820270538,73029449
19-May-2020 04:09:51.049,0.698444128036499,55086,73029432,44184,-0.6983387470245361,0.11134451627731323,-0.11000871658325195,73029450
19-May-2020 04:09:52.049,0.6984480619430542,55086,73029432,44184,-0.6983414888381958,0.11131960153579712,-0.10998833179473877,73029451
19-May-2020 04:09:53.049,0.6984529495239258,55086,73029432,44184,-0.6983450651168823,0.11129449307918549,-0.10996164381504059,73029452
19-May-2020 04:09:54.049,0.6984567642211914,55086,73029432,44184,-0.6983493566513062,0.11126875877380371,-0.10993553698062897,73029453
19-May-2020 04:09:55.049,0.6984614133834839,55086,73029432,44184,-0.6983534097671509,0.11124470829963684,-0.10990555584430695,73029454
19-May-2020 04:09:56.049,0.6984658241271973,55086,73029432,44184,-0.6983567476272583,0.11121851205825806,-0.10988332331180573,73029455
19-May-2020 04:09:57.049,0.6984697580337524,55086,73029432,44184,-0.6983610391616821,0.11118930578231812,-0.10986018180847168,73029456
19-May-2020 04:09:58.049,0.6984744071960449,55086,73029432,44184,-0.6983652114868164,0.11116136610507965,-0.10983213782310486,73029457
19-May-2020 04:09:59.049,0.6984783411026001,55086,73029432,44184,-0.6983692646026611,0.11113737523555756,-0.10980570316314697,73029458
19-May-2020 04:10:00.049,0.6984854936599731,55086,73029432,44184,-0.6983712911605835,0.11110638082027435,-0.10977895557880402,73029459
19-May-2020 04:10:01.049,0.698486328125,55086,73029432,44184,-0.6983771324157715,0.11108677089214325,-0.10975572466850281,73029460
19-May-2020 04:10:02.049,0.6984890699386597,55086,73029432,44184,-0.6983827352523804,0.11106270551681519,-0.10972665250301361,73029461
19-May-2020 04:10:03.049,0.6984946727752686,55086,73029432,44184,-0.69838547706604,0.11103589832782745,-0.10970158874988556,73029462
19-May-2020 04:10:04.049,0.698499321937561,55086,73029464,44184,-0.6983885765075684,0.11100885272026062,-0.10968081653118134,73029463
19-May-2020 04:10:05.049,0.6985013484954834,55086,73029464,44184,-0.698393702507019,0.11098594963550568,-0.1096552312374115,73029464
19-May-2020 04:10:06.049,0.6985050439834595,55086,73029464,44184,-0.6983985900878906,0.11096155643463135,-0.10962700843811035,73029465
19-May-2020 04:10:07.049,0.6985102891921997,55086,73029464,44184,-0.6984018087387085,0.11093470454216003,-0.10960142314434052,73029466
19-May-2020 04:10:08.049,0.6985138654708862,55086,73029464,44184,-0.6984057426452637,0.11091022193431854,-0.10957774519920349,73029467
19-May-2020 04:10:09.049,0.6985172033309937,55086,73029464,44184,-0.6984100341796875,0.11088380217552185,-0.1095559149980545,73029468
19-May-2020 04:10:10.049,0.6985220909118652,55118,73029464,44184,-0.6984142065048218,0.11086179316043854,-0.10952036082744598,73029469
19-May-2020 04:10:11.049,0.6985266208648682,55118,73029464,44184,-0.6984169483184814,0.11083497107028961,-0.10950157046318054,73029470
19-May-2020 04:10:12.049,0.6985324621200562,55118,73029464,44184,-0.698419451713562,0.11081056296825409,-0.10947401821613312,73029471
19-May-2020 04:10:13.049,0.6985372304916382,55118,73029464,44184,-0.6984230279922485,0.11078338325023651,-0.10944448411464691,73029472
19-May-2020 04:10:14.049,0.6985388994216919,55118,73029464,44184,-0.6984286308288574,0.11075721681118011,-0.10942579805850983,73029473
19-May-2020 04:10:15.049,0.6985423564910889,55118,73029464,44184,-0.6984339952468872,0.11072920262813568,-0.10939748585224152,73029474
19-May-2020 04:10:16.049,0.6985476016998291,55118,73029464,44184,-0.6984372138977051,0.11070367693901062,-0.1093699038028717,73029475
19-May-2020 04:10:17.049,0.6985483169555664,55118,73029464,44184,-0.698444128036499,0.11068032681941986,-0.10934513807296753,73029476
19-May-2020 04:10:18.049,0.6985547542572021,55118,73029464,44184,-0.6984461545944214,0.11065210402011871,-0.10932071506977081,73029477
19-May-2020 04:10:19.049,0.6985578536987305,55118,73029464,44184,-0.698449969291687,0.11062987148761749,-0.10929806530475616,73029478
19-May-2020 04:10:20.049,0.6985607147216797,55118,73029464,44184,-0.6984549760818481,0.11060649156570435,-0.10927113890647888,73029479
19-May-2020 04:10:21.049,0.6985642910003662,55118,73029464,44184,-0.6984590291976929,0.11058270931243896,-0.10924488306045532,73029480
19-May-2020 04:10:22.049,0.6985697746276855,55118,73029464,44184,-0.698461651802063,0.11055722832679749,-0.10922002792358398,73029481
19-May-2020 04:10:23.049,0.6985777616500854,55118,73029464,44184,-0.6984630823135376,0.11052770912647247,-0.10918934643268585,73029482
19-May-2020 04:10:24.049,0.6985824108123779,55118,73029464,44184,-0.6984667778015137,0.11050094664096832,-0.10916325449943542,73029483
19-May-2020 04:10:25.049,0.6985843181610107,55118,73029464,44184,-0.6984720230102539,0.11047694087028503,-0.10914215445518494,73029484
19-May-2020 04:10:26.049,0.6985867023468018,55118,73029464,44184,-0.6984775066375732,0.11045092344284058,-0.10911782085895538,73029485
19-May-2020 04:10:27.049,0.6985913515090942,55118,73029464,44184,-0.6984827518463135,0.11042104661464691,-0.1090855747461319,73029486
19-May-2020 04:10:28.049,0.6985950469970703,55118,73029464,44184,-0.6984856128692627,0.11039865016937256,-0.1090642511844635,73029487
19-May-2020 04:10:29.049,0.69859778881073,55118,73029464,44184,-0.6984908580780029,0.11037436127662659,-0.1090380996465683,73029488
19-May-2020 04:10:30.049,0.6986006498336792,55118,73029464,44184,-0.6984957456588745,0.11034943163394928,-0.10901467502117157,73029489
19-May-2020 04:10:31.049,0.6986063718795776,55118,73029464,44184,-0.6984976530075073,0.11032742261886597,-0.10898925364017487,73029490
19-May-2020 04:10:32.049,0.6986091136932373,55118,73029464,44184,-0.6985020637512207,0.11030232906341553,-0.10896605253219604,73029491
19-May-2020 04:10:33.049,0.6986136436462402,55118,73029464,44184,-0.6985065937042236,0.11027400195598602,-0.10893668234348297,73029492
19-May-2020 04:10:34.049,0.6986185312271118,55118,73029464,44184,-0.6985087394714355,0.11024779081344604,-0.10891853272914886,73029493
19-May-2020 04:10:35.049,0.6986238956451416,55118,73029464,44184,-0.6985116004943848,0.11022081971168518,-0.10889306664466858,73029494
19-May-2020 04:10:36.049,0.6986284255981445,55118,73029496,44184,-0.6985155344009399,0.11019532382488251,-0.10886408388614655,73029495
19-May-2020 04:10:37.049,0.698632001876831,55118,73029496,44184,-0.6985214948654175,0.11016854643821716,-0.10883310437202454,73029496
19-May-2020 04:10:38.049,0.6986359357833862,55118,73029496,44184,-0.6985255479812622,0.11014057695865631,-0.10880880057811737,73029497
19-May-2020 04:10:39.049,0.6986402273178101,55118,73029496,44184,-0.6985297203063965,0.11011481285095215,-0.10878050327301025,73029498
19-May-2020 04:10:40.049,0.6986414194107056,55118,73029496,44184,-0.6985349655151367,0.1100938469171524,-0.10876120626926422,73029499
19-May-2020 04:10:41.049,0.6986442804336548,55118,73029496,44184,-0.6985388994216919,0.11007197201251984,-0.1087389886379242,73029500
19-May-2020 04:10:42.049,0.6986513137817383,55150,73029496,44184,-0.6985409259796143,0.11004559695720673,-0.10870777070522308,73029501
19-May-2020 04:10:43.049,0.6986539363861084,55150,73029496,44184,-0.6985461711883545,0.1100178062915802,-0.10868601500988007,73029502
19-May-2020 04:10:44.049,0.69865882396698,55150,73029496,44184,-0.6985499858856201,0.10999317467212677,-0.10865446925163269,73029503
19-May-2020 04:10:45.049,0.6986614465713501,55150,73029496,44184,-0.6985552310943604,0.10996823012828827,-0.10862894356250763,73029504
19-May-2020 04:10:46.049,0.6986678838729858,55150,73029496,44184,-0.6985577344894409,0.1099359542131424,-0.1086035668849945,73029505
19-May-2020 04:10:47.049,0.6986712217330933,55150,73029496,44184,-0.6985620260238647,0.10991427302360535,-0.1085776835680008,73029506
19-May-2020 04:10:48.049,0.6986751556396484,55150,73029496,44184,-0.6985657215118408,0.10988882184028625,-0.108552947640419,73029507
19-May-2020 04:10:49.049,0.6986789703369141,55150,73029496,44184,-0.6985694169998169,0.10986202955245972,-0.10853272676467896,73029508
19-May-2020 04:10:50.049,0.6986833810806274,55150,73029496,44184,-0.6985733509063721,0.10983897745609283,-0.10850255191326141,73029509
19-May-2020 04:10:51.049,0.698688268661499,55150,73029496,44184,-0.6985762119293213,0.10981196165084839,-0.10847705602645874,73029510
19-May-2020 04:10:52.049,0.6986918449401855,55150,73029496,44184,-0.698580265045166,0.10978884994983673,-0.10845339298248291,73029511
19-May-2020 04:10:53.049,0.6986944675445557,55150,73029496,44184,-0.6985862255096436,0.10975821316242218,-0.10842828452587128,73029512
19-May-2020 04:10:54.049,0.6986976861953735,55150,73029496,44184,-0.6985902786254883,0.10973311960697174,-0.10840639472007751,73029513
19-May-2020 04:10:55.049,0.6987031698226929,55150,73029496,44184,-0.6985939741134644,0.1097077876329422,-0.10837422311306,73029514
19-May-2020 04:10:56.049,0.6987056732177734,55150,73029496,44184,-0.698599100112915,0.10968376696109772,-0.10835026204586029,73029515
19-May-2020 04:10:57.049,0.6987090110778809,55150,73029496,44184,-0.6986033916473389,0.10965800285339355,-0.10832631587982178,73029516
19-May-2020 04:10:58.049,0.6987128257751465,55150,73029496,44184,-0.6986063718795776,0.10963547229766846,-0.10830497741699219,73029517
19-May-2020 04:10:59.049,0.6987168788909912,55150,73029496,44184,-0.6986103057861328,0.10960878431797028,-0.1082802265882492,73029518
19-May-2020 04:11:00.049,0.6987221240997314,55150,73029496,44184,-0.6986130475997925,0.10958594083786011,-0.10825285315513611,73029519
19-May-2020 04:11:01.049,0.6987276077270508,55150,73029496,44184,-0.6986162662506104,0.10955885052680969,-0.10822464525699615,73029520
19-May-2020 04:11:02.049,0.6987326145172119,55150,73029496,44184,-0.6986191272735596,0.10953119397163391,-0.10820052027702332,73029521
19-May-2020 04:11:03.049,0.6987369060516357,55150,73029496,44184,-0.698623538017273,0.1095062643289566,-0.10817080736160278,73029522
19-May-2020 04:11:04.049,0.6987391710281372,55150,73029496,44184,-0.6986289024353027,0.10947971045970917,-0.10814885795116425,73029523
19-May-2020 04:11:05.049,0.6987438201904297,55150,73029496,44184,-0.6986329555511475,0.10945391654968262,-0.10811856389045715,73029524
19-May-2020 04:11:06.049,0.6987463235855103,55150,73029496,44184,-0.6986377239227295,0.10942855477333069,-0.1080952137708664,73029525
19-May-2020 04:11:07.049,0.6987506151199341,55150,73029496,44184,-0.6986416578292847,0.10940766334533691,-0.10806317627429962,73029526
19-May-2020 04:11:08.049,0.698754072189331,55150,73029528,44177,-0.6986457109451294,0.1093815416097641,-0.1080411821603775,73029527
19-May-2020 04:11:09.049,0.6987580060958862,55150,73029528,44177,-0.6986498832702637,0.10935254395008087,-0.10801777243614197,73029528
19-May-2020 04:11:10.049,0.698762059211731,55150,73029528,44177,-0.6986533403396606,0.10932984948158264,-0.10799354314804077,73029529
19-May-2020 04:11:11.049,0.6987652778625488,55150,73029528,44177,-0.6986576318740845,0.10930174589157104,-0.10797302424907684,73029530
19-May-2020 04:11:12.049,0.6987684965133667,55150,73029528,44177,-0.6986626386642456,0.10927723348140717,-0.10794597864151001,73029531
19-May-2020 04:11:13.049,0.6987733840942383,55150,73029528,44177,-0.6986653804779053,0.10924997925758362,-0.10792243480682373,73029532
19-May-2020 04:11:14.049,0.6987783908843994,55182,73029528,44177,-0.6986688375473022,0.10922388732433319,-0.10789400339126587,73029533
19-May-2020 04:11:15.049,0.6987835168838501,55182,73029528,44177,-0.698672890663147,0.10919292271137238,-0.10786625742912292,73029534
19-May-2020 04:11:16.049,0.6987869739532471,55182,73029528,44177,-0.6986770629882812,0.10917019844055176,-0.10784006118774414,73029535
19-May-2020 04:11:17.049,0.6987906694412231,55182,73029528,44177,-0.6986805200576782,0.10914526879787445,-0.1078181266784668,73029536
19-May-2020 04:11:18.049,0.6987953186035156,55182,73029528,44177,-0.6986844539642334,0.10911981761455536,-0.10778917372226715,73029537
19-May-2020 04:11:19.049,0.6987979412078857,55182,73029528,44177,-0.6986888647079468,0.10910123586654663,-0.10776388645172119,73029538
19-May-2020 04:11:20.049,0.6988025903701782,55182,73029528,44177,-0.698691725730896,0.10907396674156189,-0.1077406257390976,73029539
19-May-2020 04:11:21.049,0.6988064050674438,55182,73029528,44177,-0.6986958980560303,0.10904692113399506,-0.1077154278755188,73029540
19-May-2020 04:11:22.049,0.6988105773925781,55182,73029528,44177,-0.6987005472183228,0.10902127623558044,-0.10768486559391022,73029541
19-May-2020 04:11:23.049,0.6988142728805542,55182,73029528,44177,-0.6987042427062988,0.1089952141046524,-0.10766246914863586,73029542
19-May-2020 04:11:24.049,0.698819637298584,55182,73029528,44177,-0.6987078189849854,0.10896676778793335,-0.10763350129127502,73029543
19-May-2020 04:11:25.049,0.6988216638565063,55182,73029528,44177,-0.6987127065658569,0.10894171893596649,-0.10761409997940063,73029544
19-May-2020 04:11:26.049,0.6988273859024048,55182,73029528,44177,-0.6987152099609375,0.10891394317150116,-0.10758966207504272,73029545
19-May-2020 04:11:27.049,0.6988310813903809,55182,73029528,44177,-0.6987193822860718,0.10888804495334625,-0.10756507515907288,73029546
19-May-2020 04:11:28.049,0.6988344192504883,55182,73029528,44177,-0.6987229585647583,0.10886888206005096,-0.10753929615020752,73029547
19-May-2020 04:11:29.049,0.6988379955291748,55182,73029528,44177,-0.6987265348434448,0.1088443249464035,-0.1075163185596466,73029548
19-May-2020 04:11:30.049,0.6988410949707031,55182,73029528,44177,-0.6987310647964478,0.10881832242012024,-0.10749241709709167,73029549
19-May-2020 04:11:31.049,0.6988457441329956,55182,73029528,44177,-0.6987355947494507,0.10879376530647278,-0.10745903849601746,73029550
19-May-2020 04:11:32.049,0.6988494396209717,55182,73029528,44177,-0.6987394094467163,0.10877057909965515,-0.10743360221385956,73029551
19-May-2020 04:11:33.049,0.6988538503646851,55182,73029528,44177,-0.6987432241439819,0.10874035954475403,-0.10741095244884491,73029552
19-May-2020 04:11:34.049,0.6988580226898193,55182,73029528,44177,-0.6987478733062744,0.10871219635009766,-0.10738144814968109,73029553
19-May-2020 04:11:35.049,0.6988621950149536,55182,73029528,44177,-0.6987518072128296,0.10868756473064423,-0.10735400021076202,73029554
19-May-2020 04:11:36.050,0.6988652944564819,55182,73029528,44177,-0.6987552642822266,0.10866367816925049,-0.10733634233474731,73029555
19-May-2020 04:11:37.050,0.6988703012466431,55182,73029528,44177,-0.6987588405609131,0.10863713920116425,-0.10730701684951782,73029556
19-May-2020 04:11:38.050,0.6988728046417236,55182,73029528,44177,-0.6987624168395996,0.10861559212207794,-0.10728718340396881,73029557
19-May-2020 04:11:39.050,0.6988788843154907,55182,73029528,44177,-0.6987655162811279,0.10858796536922455,-0.10725678503513336,73029558
19-May-2020 04:11:40.050,0.6988829374313354,55182,73029560,44184,-0.6987693309783936,0.10856211185455322,-0.10723084211349487,73029559
19-May-2020 04:11:41.050,0.6988857984542847,55182,73029560,44184,-0.6987746953964233,0.1085362583398819,-0.10720597207546234,73029560
19-May-2020 04:11:42.050,0.6988893747329712,55182,73029560,44184,-0.6987780332565308,0.10851053893566132,-0.10718554258346558,73029561
19-May-2020 04:11:43.050,0.6988924741744995,55182,73029560,44184,-0.6987830400466919,0.10848894715309143,-0.10715392231941223,73029562
19-May-2020 04:11:44.050,0.6988973617553711,55182,73029560,44184,-0.6987860202789307,0.108464315533638,-0.10712850093841553,73029563
19-May-2020 04:11:45.050,0.6989026069641113,55182,73029560,44184,-0.6987894773483276,0.10843724012374878,-0.10709933936595917,73029564
19-May-2020 04:11:46.050,0.6989037990570068,55214,73029560,44184,-0.698794960975647,0.10841198265552521,-0.10708053410053253,73029565
19-May-2020 04:11:47.050,0.6989076137542725,55214,73029560,44184,-0.6987990140914917,0.10838790237903595,-0.10705491900444031,73029566
19-May-2020 04:11:48.050,0.6989122629165649,55214,73029560,44184,-0.6988017559051514,0.10836002230644226,-0.1070336252450943,73029567
19-May-2020 04:11:49.050,0.6989189386367798,55214,73029560,44184,-0.6988041400909424,0.10833188891410828,-0.10700304806232452,73029568
19-May-2020 04:11:50.050,0.6989213228225708,55214,73029560,44184,-0.6988092660903931,0.1083090603351593,-0.10697843134403229,73029569
19-May-2020 04:11:51.050,0.6989254951477051,55214,73029560,44184,-0.69881272315979,0.10828270018100739,-0.10695530474185944,73029570
19-May-2020 04:11:52.050,0.6989301443099976,55214,73029560,44184,-0.698816180229187,0.10825648903846741,-0.10692809522151947,73029571
19-May-2020 04:11:53.050,0.698933482170105,55214,73029560,44184,-0.6988198757171631,0.1082332581281662,-0.10690392553806305,73029572
19-May-2020 04:11:54.050,0.6989368200302124,55214,73029560,44184,-0.698824405670166,0.10820905864238739,-0.10687761008739471,73029573
19-May-2020 04:11:55.050,0.698940634727478,55214,73029560,44184,-0.6988282203674316,0.10818471014499664,-0.10685199499130249,73029574
19-May-2020 04:11:56.050,0.6989434957504272,55214,73029560,44184,-0.6988333463668823,0.10815979540348053,-0.10682643949985504,73029575
19-May-2020 04:11:57.050,0.6989461183547974,55214,73029560,44184,-0.698837399482727,0.10814143717288971,-0.10680152475833893,73029576
19-May-2020 04:11:58.050,0.698952317237854,55214,73029560,44184,-0.6988400220870972,0.10810936987400055,-0.10677596926689148,73029577
19-May-2020 04:11:59.050,0.698957085609436,55214,73029560,44184,-0.6988430023193359,0.10808397829532623,-0.10675033926963806,73029578
19-May-2020 04:12:00.050,0.6989610195159912,55214,73029560,44184,-0.6988476514816284,0.10805690288543701,-0.10672205686569214,73029579
19-May-2020 04:12:01.050,0.6989626884460449,55214,73029560,44184,-0.6988531351089478,0.10803024470806122,-0.10670331120491028,73029580
19-May-2020 04:12:02.050,0.6989688873291016,55214,73029560,44184,-0.6988558769226074,0.10800300538539886,-0.10667286813259125,73029581
19-May-2020 04:12:03.050,0.6989728212356567,55214,73029560,44184,-0.6988599300384521,0.10797694325447083,-0.10664652287960052,73029582
19-May-2020 04:12:04.050,0.6989761590957642,55214,73029560,44184,-0.698864221572876,0.1079479306936264,-0.10662524402141571,73029583
19-May-2020 04:12:05.050,0.6989792585372925,55214,73029560,44184,-0.6988683938980103,0.10792578756809235,-0.10660049319267273,73029584
19-May-2020 04:12:06.050,0.6989854574203491,55214,73029560,44184,-0.6988710165023804,0.10790453851222992,-0.10656432807445526,73029585
19-May-2020 04:12:07.050,0.698988676071167,55214,73029560,44184,-0.6988751888275146,0.1078757643699646,-0.10654537379741669,73029586
19-May-2020 04:12:08.050,0.6989905834197998,55214,73029560,44184,-0.6988793611526489,0.10785676538944244,-0.10652296245098114,73029587
19-May-2020 04:12:09.050,0.6989930868148804,55214,73029560,44184,-0.6988835334777832,0.10783341526985168,-0.10650219023227692,73029588
19-May-2020 04:12:10.050,0.6989970207214355,55214,73029560,44184,-0.6988874673843384,0.10780955851078033,-0.10647520422935486,73029589
19-May-2020 04:12:11.050,0.699002742767334,55214,73029560,44184,-0.6988906860351562,0.107781320810318,-0.10644485056400299,73029590
19-May-2020 04:12:12.050,0.6990070343017578,55214,73029592,44184,-0.6988952159881592,0.10775244235992432,-0.1064167320728302,73029591
19-May-2020 04:12:13.050,0.699012041091919,55214,73029592,44184,-0.6988980770111084,0.10772642493247986,-0.10639211535453796,73029592
19-May-2020 04:12:14.050,0.6990152597427368,55214,73029592,44184,-0.6989028453826904,0.10770151019096375,-0.10636229813098907,73029593
19-May-2020 04:12:15.050,0.699020266532898,55214,73029592,44184,-0.6989054679870605,0.1076732724905014,-0.10634137690067291,73029594
19-May-2020 04:12:16.050,0.699023962020874,55214,73029592,44184,-0.6989098787307739,0.10764732956886292,-0.10631531476974487,73029595
19-May-2020 04:12:17.050,0.6990278959274292,55214,73029592,44184,-0.6989136934280396,0.10762163996696472,-0.10628971457481384,73029596
19-May-2020 04:12:18.050,0.699030876159668,55246,73029592,44184,-0.6989176273345947,0.10760076344013214,-0.10626552999019623,73029597
19-May-2020 04:12:19.050,0.6990349292755127,55246,73029592,44184,-0.6989215612411499,0.10757619142532349,-0.10623842477798462,73029598
19-May-2020 04:12:20.050,0.699039101600647,55246,73029592,44184,-0.6989250183105469,0.10755224525928497,-0.10621348023414612,73029599
19-May-2020 04:12:21.050,0.6990424394607544,55246,73029592,44184,-0.6989295482635498,0.10752508044242859,-0.10618801414966583,73029600
19-May-2020 04:12:22.050,0.6990464925765991,55246,73029592,44184,-0.698933482170105,0.10750015079975128,-0.10615941882133484,73029601
19-May-2020 04:12:23.050,0.699051022529602,55246,73029592,44184,-0.6989365816116333,0.10747276246547699,-0.10613831877708435,73029602
19-May-2020 04:12:24.050,0.6990537643432617,55246,73029592,44184,-0.6989403963088989,0.10745173692703247,-0.1061154454946518,73029603
19-May-2020 04:12:25.050,0.6990581750869751,55246,73029592,44184,-0.6989455223083496,0.10741773247718811,-0.1060875952243805,73029604
19-May-2020 04:12:26.050,0.6990621089935303,55246,73029592,44184,-0.698948860168457,0.10739518702030182,-0.10606205463409424,73029605
19-May-2020 04:12:27.050,0.6990660429000854,55246,73029592,44184,-0.6989529132843018,0.1073676198720932,-0.10603785514831543,73029606
19-May-2020 04:12:28.050,0.6990698575973511,55246,73029592,44184,-0.6989573240280151,0.10733984410762787,-0.10601100325584412,73029607
19-May-2020 04:12:29.050,0.6990746259689331,55246,73029592,44184,-0.6989609003067017,0.10731421411037445,-0.10598297417163849,73029608
19-May-2020 04:12:30.050,0.6990784406661987,55246,73029592,44184,-0.6989641189575195,0.10729402303695679,-0.1059565395116806,73029609
19-May-2020 04:12:31.050,0.6990809440612793,55246,73029592,44184,-0.6989681720733643,0.10726745426654816,-0.10593904554843903,73029610
19-May-2020 04:12:32.050,0.6990876197814941,55246,73029592,44184,-0.6989712715148926,0.10724011063575745,-0.10590410232543945,73029611
19-May-2020 04:12:33.050,0.6990914344787598,55246,73029592,44184,-0.6989753246307373,0.10721597075462341,-0.10587628185749054,73029612
19-May-2020 04:12:34.050,0.6990941762924194,55246,73029592,44184,-0.6989791393280029,0.10719375312328339,-0.10585370659828186,73029613
19-May-2020 04:12:35.050,0.6990964412689209,55246,73029592,44184,-0.6989837884902954,0.10716649889945984,-0.10583552718162537,73029614
19-May-2020 04:12:36.050,0.6990994215011597,55246,73029592,44184,-0.6989885568618774,0.10714495182037354,-0.1058061420917511,73029615
19-May-2020 04:12:37.050,0.6991041898727417,55246,73029592,44184,-0.698992133140564,0.10711526870727539,-0.10578355193138123,73029616
19-May-2020 04:12:38.050,0.6991086006164551,55246,73029592,44184,-0.6989960670471191,0.10708825290203094,-0.10575684905052185,73029617
19-May-2020 04:12:39.050,0.6991136074066162,55246,73029592,44184,-0.6989977359771729,0.10706596076488495,-0.10573191940784454,73029618
19-May-2020 04:12:40.050,0.699115514755249,55246,73029592,44184,-0.6990048885345459,0.10703656077384949,-0.10570274293422699,73029619
19-May-2020 04:12:41.050,0.6991209983825684,55246,73029592,44184,-0.6990064382553101,0.10701200366020203,-0.10568109154701233,73029620
19-May-2020 04:12:42.050,0.6991255283355713,55246,73029592,44184,-0.6990100145339966,0.10698646306991577,-0.10565352439880371,73029621
19-May-2020 04:12:43.050,0.6991304159164429,55246,73029592,44184,-0.6990138292312622,0.10695849359035492,-0.10562504827976227,73029622
19-May-2020 04:12:44.050,0.6991336345672607,55246,73029624,44184,-0.6990182399749756,0.10693225264549255,-0.10560216009616852,73029623
19-May-2020 04:12:45.050,0.69913649559021,55246,73029624,44184,-0.6990225315093994,0.10690911114215851,-0.10557763278484344,73029624
19-May-2020 04:12:46.050,0.6991398334503174,55246,73029624,44184,-0.6990265846252441,0.10688729584217072,-0.10555098950862885,73029625
19-May-2020 04:12:47.050,0.6991438865661621,55246,73029624,44184,-0.6990300416946411,0.10686376690864563,-0.10552459955215454,73029626
19-May-2020 04:12:48.050,0.6991465091705322,55246,73029624,44184,-0.699034571647644,0.10683633387088776,-0.10550472140312195,73029627
19-May-2020 04:12:49.050,0.6991497278213501,55246,73029624,44184,-0.699039101600647,0.10681267082691193,-0.10547786951065063,73029628
19-May-2020 04:12:50.050,0.6991550922393799,55278,73029624,44184,-0.6990419626235962,0.10678529739379883,-0.10545140504837036,73029629
19-May-2020 04:12:51.050,0.6991596221923828,55278,73029624,44184,-0.6990457773208618,0.10675857961177826,-0.10542328655719757,73029630
19-May-2020 04:12:52.050,0.6991631984710693,55278,73029624,44184,-0.6990500688552856,0.1067323237657547,-0.10539528727531433,73029631
19-May-2020 04:12:53.050,0.6991685628890991,55278,73029624,44184,-0.6990524530410767,0.10670579969882965,-0.10537107288837433,73029632
19-May-2020 04:12:54.050,0.699172854423523,55278,73029624,44184,-0.6990561485290527,0.10667926073074341,-0.10534429550170898,73029633
19-May-2020 04:12:55.050,0.6991744041442871,55278,73029624,44184,-0.6990621089935303,0.10665401816368103,-0.10532024502754211,73029634
19-May-2020 04:12:56.050,0.6991791725158691,55278,73029624,44184,-0.6990655660629272,0.10663262009620667,-0.10528869926929474,73029635
19-May-2020 04:12:57.050,0.6991838216781616,55278,73029624,44184,-0.699068546295166,0.10660722851753235,-0.10526476800441742,73029636
19-May-2020 04:12:58.050,0.6991883516311646,55278,73029624,44184,-0.699072003364563,0.10658217966556549,-0.10523729026317596,73029637
19-May-2020 04:12:59.050,0.6991901397705078,55278,73029624,44184,-0.6990761756896973,0.10655675828456879,-0.10522140562534332,73029638
19-May-2020 04:13:00.050,0.6991932392120361,55278,73029624,44184,-0.6990810632705688,0.10653311014175415,-0.10519258677959442,73029639
19-May-2020 04:13:01.050,0.6991983652114868,55278,73029624,44184,-0.6990840435028076,0.10650253295898438,-0.10517100989818573,73029640
19-May-2020 04:13:02.050,0.6992031335830688,55278,73029624,44184,-0.6990875005722046,0.10647611320018768,-0.10514290630817413,73029641
19-May-2020 04:13:03.050,0.6992071866989136,55278,73029624,44184,-0.6990911960601807,0.106450155377388,-0.10511840879917145,73029642
19-May-2020 04:13:04.050,0.6992096900939941,55278,73029624,44184,-0.6990960836410522,0.10642470419406891,-0.10509368777275085,73029643
19-May-2020 04:13:05.050,0.6992150545120239,55278,73029624,44184,-0.6990991830825806,0.10639788210391998,-0.10506552457809448,73029644
19-May-2020 04:13:06.050,0.6992200613021851,55278,73029624,44184,-0.6991019248962402,0.10637381672859192,-0.10503871738910675,73029645
19-May-2020 04:13:07.050,0.699222207069397,55278,73029624,44184,-0.6991066932678223,0.10634651780128479,-0.10501769185066223,73029646
19-May-2020 04:13:08.050,0.6992254257202148,55278,73029624,44184,-0.6991112232208252,0.10632383823394775,-0.10499024391174316,73029647
19-May-2020 04:13:09.050,0.6992309093475342,55278,73029624,44184,-0.6991136074066162,0.10630008578300476,-0.1049632728099823,73029648
19-May-2020 04:13:10.050,0.6992343664169312,55278,73029624,44184,-0.6991171836853027,0.10627700388431549,-0.10493993759155273,73029649
19-May-2020 04:13:11.050,0.6992363929748535,55278,73029624,44184,-0.6991225481033325,0.10625079274177551,-0.1049165427684784,73029650
19-May-2020 04:13:12.050,0.699241042137146,55278,73029624,44184,-0.6991257667541504,0.10622641444206238,-0.10488776862621307,73029651
19-May-2020 04:13:13.050,0.6992453336715698,55278,73029624,44184,-0.6991300582885742,0.10619403421878815,-0.10486412048339844,73029652
19-May-2020 04:13:14.050,0.6992502212524414,55278,73029624,44184,-0.6991336345672607,0.1061648428440094,-0.10483475029468536,73029653
19-May-2020 04:13:15.050,0.6992543935775757,55278,73029624,44184,-0.6991370916366577,0.10614491999149323,-0.10480517148971558,73029654
19-May-2020 04:13:16.050,0.6992547512054443,55278,73029656,44184,-0.6991430521011353,0.10612185299396515,-0.10478715598583221,73029655
19-May-2020 04:13:17.050,0.6992629766464233,55278,73029656,44184,-0.6991437673568726,0.10609374940395355,-0.10475555062294006,73029656
19-May-2020 04:13:18.050,0.6992663145065308,55278,73029656,44184,-0.6991475820541382,0.1060742735862732,-0.10472762584686279,73029657
19-May-2020 04:13:19.050,0.6992677450180054,55278,73029656,44184,-0.6991530656814575,0.1060459315776825,-0.10471157729625702,73029658
19-May-2020 04:13:20.050,0.6992701292037964,55278,73029656,44184,-0.6991578340530396,0.10602352023124695,-0.10468558967113495,73029659
19-May-2020 04:13:21.050,0.6992762088775635,55278,73029656,44184,-0.699160099029541,0.10599605739116669,-0.10465832054615021,73029660
19-May-2020 04:13:22.050,0.69927978515625,55310,73029656,44184,-0.6991642713546753,0.10596773028373718,-0.10463257133960724,73029661
19-May-2020 04:13:23.050,0.6992830038070679,55310,73029656,44184,-0.6991690397262573,0.10594102740287781,-0.10460613667964935,73029662
19-May-2020 04:13:24.050,0.6992881298065186,55310,73029656,44184,-0.6991723775863647,0.10591472685337067,-0.10457783937454224,73029663
19-May-2020 04:13:25.050,0.6992928981781006,55310,73029656,44184,-0.6991751194000244,0.1058894544839859,-0.1045515239238739,73029664
19-May-2020 04:13:26.050,0.6992970705032349,55310,73029656,44184,-0.6991791725158691,0.10586197674274445,-0.10452395677566528,73029665
19-May-2020 04:13:27.050,0.6992970705032349,55310,73029656,44184,-0.6991853713989258,0.10584105551242828,-0.10450367629528046,73029666
19-May-2020 04:13:28.050,0.6993021965026855,55310,73029656,44184,-0.6991881132125854,0.1058167815208435,-0.10447882115840912,73029667
19-May-2020 04:13:29.050,0.6993080377578735,55310,73029656,44184,-0.6991895437240601,0.10579255223274231,-0.10445262491703033,73029668
19-May-2020 04:13:30.050,0.6993111371994019,55310,73029656,44184,-0.6991943120956421,0.105766162276268,-0.10442554950714111,73029669
19-May-2020 04:13:31.050,0.6993141174316406,55310,73029656,44184,-0.6991987228393555,0.10574300587177277,-0.10440307855606079,73029670
19-May-2020 04:13:32.050,0.6993211507797241,55310,73029656,44184,-0.6992005109786987,0.10571572184562683,-0.10437200963497162,73029671
19-May-2020 04:13:33.050,0.6993246078491211,55310,73029656,44184,-0.6992039680480957,0.10569004714488983,-0.10434913635253906,73029672
19-May-2020 04:13:34.050,0.6993266344070435,55310,73029656,44184,-0.6992093324661255,0.10566489398479462,-0.10432741045951843,73029673
19-May-2020 04:13:35.050,0.6993297338485718,55310,73029656,44184,-0.6992135047912598,0.10564157366752625,-0.10429981350898743,73029674
19-May-2020 04:13:36.050,0.6993346214294434,55310,73029656,44184,-0.6992162466049194,0.10561755299568176,-0.10427321493625641,73029675
19-May-2020 04:13:37.050,0.6993378400802612,55310,73029656,44184,-0.6992216110229492,0.10558950901031494,-0.10424427688121796,73029676
19-May-2020 04:13:38.050,0.6993403434753418,55310,73029656,44184,-0.6992261409759521,0.10556305944919586,-0.10422509908676147,73029677
19-May-2020 04:13:39.050,0.6993470191955566,55310,73029656,44184,-0.6992284059524536,0.10553832352161407,-0.10418903827667236,73029678
19-May-2020 04:13:40.050,0.6993492841720581,55310,73029656,44184,-0.699232816696167,0.10551263391971588,-0.10417160391807556,73029679
19-May-2020 04:13:41.050,0.6993556022644043,55310,73029656,44184,-0.6992344856262207,0.10548695921897888,-0.10414481163024902,73029680
19-May-2020 04:13:42.050,0.6993597745895386,55310,73029656,44184,-0.6992384195327759,0.10546104609966278,-0.10411486029624939,73029681
19-May-2020 04:13:43.050,0.6993621587753296,55310,73029656,44184,-0.6992428302764893,0.10543714463710785,-0.10409368574619293,73029682
19-May-2020 04:13:44.050,0.699367880821228,55310,73029656,44184,-0.6992449760437012,0.10541276633739471,-0.10406641662120819,73029683
19-May-2020 04:13:45.050,0.6993697881698608,55310,73029656,44184,-0.6992501020431519,0.10539048910140991,-0.10404133796691895,73029684
19-May-2020 04:13:46.050,0.6993722915649414,55310,73029656,44184,-0.6992549896240234,0.10536375641822815,-0.10401959717273712,73029685
19-May-2020 04:13:47.050,0.6993763446807861,55310,73029656,44184,-0.6992589235305786,0.10533560812473297,-0.10399182140827179,73029686
19-May-2020 04:13:48.050,0.6993794441223145,55310,73029688,44190,-0.6992624998092651,0.10531659424304962,-0.10396617650985718,73029687
19-May-2020 04:13:49.050,0.6993852853775024,55310,73029688,44190,-0.6992652416229248,0.10528716444969177,-0.10393843054771423,73029688
19-May-2020 04:13:50.050,0.6993881464004517,55310,73029688,44190,-0.6992701292037964,0.10525928437709808,-0.10391455888748169,73029689
19-May-2020 04:13:51.050,0.6993930339813232,55310,73029688,44190,-0.6992738246917725,0.10523323714733124,-0.10388419032096863,73029690
19-May-2020 04:13:52.050,0.6993979215621948,55310,73029688,44190,-0.6992762088775635,0.10520772635936737,-0.10386069118976593,73029691
19-May-2020 04:13:53.050,0.6994000673294067,55310,73029688,44190,-0.6992814540863037,0.10518284142017365,-0.10383647680282593,73029692
19-May-2020 04:13:54.050,0.6994045972824097,55342,73029688,44190,-0.6992850303649902,0.10515531897544861,-0.10381077229976654,73029693
19-May-2020 04:13:55.050,0.6994091272354126,55342,73029688,44190,-0.6992877721786499,0.10513196885585785,-0.10378390550613403,73029694
19-May-2020 04:13:56.050,0.6994115114212036,55342,73029688,44190,-0.6992920637130737,0.10510750114917755,-0.1037641316652298,73029695
19-May-2020 04:13:57.050,0.6994158029556274,55342,73029688,44190,-0.6992957592010498,0.10508276522159576,-0.10373680293560028,73029696
19-May-2020 04:13:58.050,0.699416995048523,55342,73029688,44190,-0.6993012428283691,0.10505916178226471,-0.10371443629264832,73029697
19-May-2020 04:13:59.050,0.69942307472229,55342,73029688,44190,-0.699303388595581,0.1050315648317337,-0.10368631780147552,73029698
19-May-2020 04:14:00.050,0.6994271278381348,55342,73029688,44190,-0.6993074417114258,0.10500524938106537,-0.10365912318229675,73029699
19-May-2020 04:14:01.050,0.6994320154190063,55342,73029688,44190,-0.699311375617981,0.10497373342514038,-0.10363173484802246,73029700
19-May-2020 04:14:02.050,0.6994346380233765,55342,73029688,44190,-0.6993160247802734,0.10495226085186005,-0.10360473394393921,73029701
19-May-2020 04:14:03.050,0.6994378566741943,55342,73029688,44190,-0.6993199586868286,0.10492783784866333,-0.10358227789402008,73029702
19-May-2020 04:14:04.050,0.6994431018829346,55342,73029688,44190,-0.699321985244751,0.10490234196186066,-0.10355676710605621,73029703
19-May-2020 04:14:05.050,0.6994456052780151,55342,73029688,44190,-0.6993268728256226,0.10487721860408783,-0.10353215038776398,73029704
19-May-2020 04:14:06.050,0.6994484663009644,55342,73029688,44190,-0.699331521987915,0.10485267639160156,-0.10350687801837921,73029705
19-May-2020 04:14:07.050,0.6994539499282837,55342,73029688,44190,-0.6993343830108643,0.1048286110162735,-0.10347482562065125,73029706
19-May-2020 04:14:08.050,0.6994585990905762,55342,73029688,44190,-0.699337363243103,0.10479995608329773,-0.10345226526260376,73029707
19-May-2020 04:14:09.050,0.6994597911834717,55342,73029688,44190,-0.6993435621261597,0.10477495193481445,-0.10342766344547272,73029708
19-May-2020 04:14:10.050,0.6994649171829224,55342,73029688,44190,-0.699346661567688,0.10474686324596405,-0.10340134799480438,73029709
19-May-2020 04:14:11.050,0.6994683742523193,55342,73029688,44190,-0.6993497610092163,0.10472609102725983,-0.10337929427623749,73029710
19-May-2020 04:14:12.050,0.6994725465774536,55342,73029688,44190,-0.6993527412414551,0.10470105707645416,-0.1033536046743393,73029711
19-May-2020 04:14:13.050,0.6994777917861938,55342,73029688,44190,-0.6993556022644043,0.10467255115509033,-0.10332712531089783,73029712
19-May-2020 04:14:14.050,0.6994806528091431,55342,73029688,44190,-0.6993602514266968,0.10464683175086975,-0.10330377519130707,73029713
19-May-2020 04:14:15.050,0.6994848251342773,55342,73029688,44190,-0.6993637084960938,0.10462209582328796,-0.10327504575252533,73029714
19-May-2020 04:14:16.050,0.6994882822036743,55342,73029688,44190,-0.6993682384490967,0.10459445416927338,-0.1032511442899704,73029715
19-May-2020 04:14:17.050,0.6994912624359131,55342,73029688,44190,-0.6993738412857056,0.10456955432891846,-0.10321862995624542,73029716
19-May-2020 04:14:18.050,0.6994951963424683,55342,73029688,44190,-0.6993767023086548,0.10454481840133667,-0.10319606959819794,73029717
19-May-2020 04:14:19.050,0.6994991302490234,55342,73029688,44190,-0.69938063621521,0.10451778769493103,-0.10317055881023407,73029718
19-May-2020 04:14:20.050,0.6995043754577637,55342,73029720,44177,-0.6993838548660278,0.10449089109897614,-0.10314054787158966,73029719
19-May-2020 04:14:21.050,0.6995062828063965,55342,73029720,44177,-0.6993871927261353,0.10447008907794952,-0.1031227707862854,73029720
19-May-2020 04:14:22.050,0.6995097398757935,55342,73029720,44177,-0.6993913650512695,0.10444289445877075,-0.10309962928295135,73029721
19-May-2020 04:14:23.050,0.6995149850845337,55342,73029720,44177,-0.6993937492370605,0.10441777110099792,-0.10307358205318451,73029722
19-May-2020 04:14:24.050,0.699519157409668,55342,73029720,44177,-0.699397087097168,0.10439513623714447,-0.10304486751556396,73029723
19-May-2020 04:14:25.050,0.6995199918746948,55342,73029720,44177,-0.6994038820266724,0.10436715185642242,-0.10302165150642395,73029724
19-May-2020 04:14:26.050,0.6995235681533813,55374,73029720,44177,-0.6994079351425171,0.10434095561504364,-0.10299821197986603,73029725
19-May-2020 04:14:27.050,0.6995300054550171,55374,73029720,44177,-0.6994099617004395,0.10431450605392456,-0.10296669602394104,73029726
19-May-2020 04:14:28.050,0.6995341777801514,55374,73029720,44177,-0.6994136571884155,0.10428570210933685,-0.10294348001480103,73029727
19-May-2020 04:14:29.050,0.699535608291626,55374,73029720,44177,-0.6994194984436035,0.10426093637943268,-0.10291831195354462,73029728
19-May-2020 04:14:30.050,0.6995388269424438,55374,73029720,44177,-0.6994239091873169,0.1042395532131195,-0.10288852453231812,73029729
19-May-2020 04:14:31.050,0.6995458602905273,55374,73029720,44177,-0.6994253396987915,0.10421320796012878,-0.10285702347755432,73029730
19-May-2020 04:14:32.050,0.699547529220581,55374,73029720,44177,-0.6994302272796631,0.10418517887592316,-0.1028406023979187,73029731
19-May-2020 04:14:33.050,0.6995495557785034,55374,73029720,44177,-0.6994348764419556,0.10416363179683685,-0.10281744599342346,73029732
19-May-2020 04:14:34.050,0.6995563507080078,55374,73029720,44177,-0.6994364261627197,0.10413616895675659,-0.10279032588005066,73029733
19-May-2020 04:14:35.050,0.6995598077774048,55374,73029720,44177,-0.6994397640228271,0.10410892963409424,-0.10277029871940613,73029734
19-May-2020 04:14:36.050,0.6995649337768555,55374,73029720,44177,-0.699442982673645,0.10408538579940796,-0.10273832082748413,73029735
19-May-2020 04:14:37.050,0.6995660066604614,55374,73029720,44177,-0.6994481086730957,0.10406288504600525,-0.10271602869033813,73029736
19-May-2020 04:14:38.050,0.6995710134506226,55374,73029720,44177,-0.6994514465332031,0.10403397679328918,-0.10269030928611755,73029737
19-May-2020 04:14:39.050,0.6995751857757568,55374,73029720,44177,-0.6994549036026001,0.10401110351085663,-0.10266222059726715,73029738
19-May-2020 04:14:40.050,0.6995806694030762,55374,73029720,44177,-0.6994575262069702,0.10398063063621521,-0.10263599455356598,73029739
19-May-2020 04:14:41.050,0.6995800733566284,55374,73029720,44177,-0.6994655132293701,0.10395458340644836,-0.1026124358177185,73029740
19-May-2020 04:14:42.050,0.699586033821106,55374,73029720,44177,-0.6994665861129761,0.10393159091472626,-0.10258789360523224,73029741
19-May-2020 04:14:43.050,0.6995892524719238,55374,73029720,44177,-0.6994705200195312,0.1039094626903534,-0.10256241261959076,73029742
19-May-2020 04:14:44.050,0.699591875076294,55374,73029720,44177,-0.6994749307632446,0.1038845032453537,-0.10253968834877014,73029743
19-May-2020 04:14:45.050,0.69959557056427,55374,73029720,44177,-0.6994789838790894,0.10385705530643463,-0.10251365602016449,73029744
19-May-2020 04:14:46.050,0.6996008157730103,55374,73029720,44177,-0.6994823217391968,0.10382930934429169,-0.10248467326164246,73029745
19-May-2020 04:14:47.050,0.6996067762374878,55374,73029720,44177,-0.6994842290878296,0.10380211472511292,-0.10245944559574127,73029746
19-May-2020 04:14:48.050,0.6996098756790161,55374,73029720,44177,-0.6994885206222534,0.10377471148967743,-0.10243470966815948,73029747
19-May-2020 04:14:49.050,0.6996129751205444,55374,73029720,44177,-0.6994926929473877,0.10375067591667175,-0.10240988433361053,73029748
19-May-2020 04:14:50.050,0.6996182203292847,55374,73029720,44177,-0.6994950771331787,0.10372515022754669,-0.10238465666770935,73029749
19-May-2020 04:14:51.050,0.699621319770813,55374,73029720,44177,-0.6994988918304443,0.10370294749736786,-0.10235859453678131,73029750
19-May-2020 04:14:52.050,0.6996238231658936,55374,73029752,44177,-0.6995043754577637,0.10367579758167267,-0.10233345627784729,73029751
19-May-2020 04:14:53.050,0.6996263265609741,55374,73029752,44177,-0.6995093822479248,0.10364806652069092,-0.10230956971645355,73029752
19-May-2020 04:14:54.050,0.6996299028396606,55374,73029752,44177,-0.6995126008987427,0.10362619161605835,-0.10228262841701508,73029753
19-May-2020 04:14:55.050,0.6996355056762695,55374,73029752,44177,-0.6995158195495605,0.10359504818916321,-0.10225413739681244,73029754
19-May-2020 04:14:56.050,0.699637770652771,55374,73029752,44177,-0.6995210647583008,0.10356788337230682,-0.10223172605037689,73029755
19-May-2020 04:14:57.050,0.6996402740478516,55374,73029752,44177,-0.6995255947113037,0.10354654490947723,-0.1022045910358429,73029756
19-May-2020 04:14:58.050,0.6996437311172485,55406,73029752,44177,-0.6995288133621216,0.10352526605129242,-0.10218198597431183,73029757
19-May-2020 04:14:59.050,0.6996488571166992,55406,73029752,44177,-0.6995316743850708,0.10349714756011963,-0.1021558940410614,73029758
19-May-2020 04:15:00.050,0.6996545791625977,55406,73029752,44177,-0.6995335817337036,0.10347487032413483,-0.10212640464305878,73029759
19-May-2020 04:15:01.050,0.69965660572052,55406,73029752,44177,-0.6995384693145752,0.10344851016998291,-0.10210500657558441,73029760
19-May-2020 04:15:02.050,0.6996617317199707,55406,73029752,44177,-0.6995406150817871,0.1034221202135086,-0.10208143293857574,73029761
19-May-2020 04:15:03.050,0.699668288230896,55406,73029752,44177,-0.6995426416397095,0.10339552164077759,-0.10205152630805969,73029762
19-May-2020 04:15:04.050,0.699669599533081,55406,73029752,44177,-0.6995494365692139,0.10336591303348541,-0.10202397406101227,73029763
19-May-2020 04:15:05.050,0.6996711492538452,55406,73029752,44177,-0.6995553970336914,0.10334068536758423,-0.10199932754039764,73029764
19-May-2020 04:15:06.050,0.6996757984161377,55406,73029752,44177,-0.6995580196380615,0.1033150851726532,-0.10197567939758301,73029765
19-May-2020 04:15:07.050,0.6996787786483765,55406,73029752,44177,-0.6995624303817749,0.10328957438468933,-0.10194845497608185,73029766
19-May-2020 04:15:08.050,0.6996825933456421,55406,73029752,44177,-0.6995654106140137,0.10326513648033142,-0.10192684829235077,73029767
19-May-2020 04:15:09.050,0.6996874809265137,55406,73029752,44177,-0.6995683908462524,0.10323946177959442,-0.10189910233020782,73029768
19-May-2020 04:15:10.050,0.6996912956237793,55406,73029752,44177,-0.6995713710784912,0.10321786999702454,-0.1018747091293335,73029769
19-May-2020 04:15:11.050,0.6996932029724121,55406,73029752,44177,-0.6995763778686523,0.10319215059280396,-0.10185390710830688,73029770
19-May-2020 04:15:12.050,0.6996989250183105,55406,73029752,44177,-0.6995790004730225,0.10316428542137146,-0.10182501375675201,73029771
19-May-2020 04:15:13.050,0.6997015476226807,55406,73029752,44177,-0.6995831727981567,0.10314129292964935,-0.10180127620697021,73029772
19-May-2020 04:15:14.050,0.6997073888778687,55406,73029752,44177,-0.6995856761932373,0.10310886800289154,-0.1017746776342392,73029773
19-May-2020 04:15:15.050,0.6997110843658447,55406,73029752,44177,-0.6995892524719238,0.1030866950750351,-0.10174718499183655,73029774
19-May-2020 04:15:16.050,0.6997137069702148,55406,73029752,44177,-0.6995947360992432,0.10305812954902649,-0.10172180831432343,73029775
19-May-2020 04:15:17.050,0.6997168064117432,55406,73029752,44177,-0.6995989084243774,0.10303275287151337,-0.10169796645641327,73029776
19-May-2020 04:15:18.050,0.6997201442718506,55406,73029752,44177,-0.6996023654937744,0.10301139950752258,-0.10167326033115387,73029777
19-May-2020 04:15:19.050,0.6997236013412476,55406,73029752,44177,-0.6996059417724609,0.10298657417297363,-0.10164852440357208,73029778
19-May-2020 04:15:20.050,0.6997270584106445,55406,73029752,44177,-0.6996105909347534,0.10295946896076202,-0.101622074842453,73029779
19-May-2020 04:15:21.050,0.6997311115264893,55406,73029752,44177,-0.6996129751205444,0.10293881595134735,-0.10159559547901154,73029780
19-May-2020 04:15:22.050,0.6997355222702026,55406,73029752,44177,-0.6996160745620728,0.10291384160518646,-0.10157036781311035,73029781
19-May-2020 04:15:23.050,0.6997385025024414,55406,73029752,44177,-0.6996207237243652,0.10288530588150024,-0.10154762864112854,73029782
19-May-2020 04:15:24.050,0.6997426748275757,55406,73029784,44184,-0.6996243000030518,0.10286009311676025,-0.10151895880699158,73029783
19-May-2020 04:15:25.050,0.6997458934783936,55406,73029784,44184,-0.6996283531188965,0.10283724963665009,-0.10149131715297699,73029784
19-May-2020 04:15:26.050,0.6997507810592651,55406,73029784,44184,-0.6996318101882935,0.10280413925647736,-0.10146759450435638,73029785
19-May-2020 04:15:27.050,0.6997553110122681,55406,73029784,44184,-0.699634313583374,0.10278043150901794,-0.10144370794296265,73029786
19-May-2020 04:15:28.050,0.6997579336166382,55406,73029784,44184,-0.6996386051177979,0.1027575135231018,-0.10141846537590027,73029787
19-May-2020 04:15:29.050,0.699762225151062,55406,73029784,44184,-0.6996420621871948,0.10273061692714691,-0.1013922393321991,73029788
19-May-2020 04:15:30.050,0.699765682220459,55438,73029784,44184,-0.6996455192565918,0.10270629823207855,-0.10136924684047699,73029789
19-May-2020 04:15:31.050,0.6997689008712769,55438,73029784,44184,-0.6996498107910156,0.10268178582191467,-0.1013430655002594,73029790
19-May-2020 04:15:32.050,0.6997718811035156,55438,73029784,44184,-0.6996546983718872,0.10265293717384338,-0.10131756961345673,73029791
19-May-2020 04:15:33.050,0.6997767686843872,55438,73029784,44184,-0.6996573209762573,0.10262738168239594,-0.1012919694185257,73029792
19-May-2020 04:15:34.050,0.6997802257537842,55438,73029784,44184,-0.6996614933013916,0.10260355472564697,-0.10126376152038574,73029793
19-May-2020 04:15:35.050,0.6997815370559692,55438,73029784,44184,-0.6996679306030273,0.10257261991500854,-0.10123954713344574,73029794
19-May-2020 04:15:36.050,0.6997860670089722,55438,73029784,44184,-0.6996707916259766,0.10254940390586853,-0.10121294856071472,73029795
19-May-2020 04:15:37.050,0.6997898817062378,55438,73029784,44184,-0.6996737718582153,0.10252843797206879,-0.10118766129016876,73029796
19-May-2020 04:15:38.050,0.6997952461242676,55438,73029784,44184,-0.6996759176254272,0.10250113904476166,-0.10116469860076904,73029797
19-May-2020 04:15:39.050,0.6997977495193481,55438,73029784,44184,-0.6996806859970093,0.10247732698917389,-0.10113976895809174,73029798
19-May-2020 04:15:40.050,0.6998010873794556,55438,73029784,44184,-0.6996841430664062,0.10245218873023987,-0.10111497342586517,73029799
19-May-2020 04:15:41.050,0.6998059749603271,55438,73029784,44184,-0.6996874809265137,0.10242462158203125,-0.10108757019042969,73029800
19-May-2020 04:15:42.050,0.6998105049133301,55438,73029784,44184,-0.699690580368042,0.10239732265472412,-0.10106165707111359,73029801
19-May-2020 04:15:43.050,0.6998132467269897,55438,73029784,44184,-0.6996954679489136,0.10237334668636322,-0.10103332996368408,73029802
19-May-2020 04:15:44.050,0.6998178958892822,55438,73029784,44184,-0.6996980905532837,0.1023484319448471,-0.10100767016410828,73029803
19-May-2020 04:15:45.050,0.6998188495635986,55438,73029784,44184,-0.6997040510177612,0.10232096910476685,-0.10098755359649658,73029804
19-May-2020 04:15:46.050,0.6998215913772583,55438,73029784,44184,-0.6997083425521851,0.10229764878749847,-0.10096290707588196,73029805
19-May-2020 04:15:47.050,0.6998277902603149,55438,73029784,44184,-0.6997097730636597,0.10227492451667786,-0.10093377530574799,73029806
19-May-2020 04:15:48.050,0.6998317241668701,55438,73029784,44184,-0.6997135877609253,0.10224613547325134,-0.10090994834899902,73029807
19-May-2020 04:15:49.050,0.6998361349105835,55438,73029784,44184,-0.6997164487838745,0.10221686959266663,-0.10088741779327393,73029808
19-May-2020 04:15:50.050,0.6998414993286133,55438,73029784,44184,-0.6997185945510864,0.10219794511795044,-0.10085660219192505,73029809
19-May-2020 04:15:51.050,0.6998448371887207,55438,73029784,44184,-0.6997226476669312,0.10217127203941345,-0.1008312851190567,73029810
19-May-2020 04:15:52.050,0.6998461484909058,55438,73029784,44184,-0.6997288465499878,0.10214117169380188,-0.1008099764585495,73029811
19-May-2020 04:15:53.050,0.6998506784439087,55438,73029784,44184,-0.6997309923171997,0.10212288796901703,-0.10078369081020355,73029812
19-May-2020 04:15:54.050,0.6998550891876221,55438,73029784,44184,-0.6997343301773071,0.10209628939628601,-0.10075365006923676,73029813
19-May-2020 04:15:55.050,0.6998546123504639,55438,73029784,44184,-0.6997416019439697,0.10206909477710724,-0.10073497891426086,73029814
19-May-2020 04:15:56.050,0.699859619140625,55438,73029816,44190,-0.699744701385498,0.10204292833805084,-0.10070471465587616,73029815
19-May-2020 04:15:57.050,0.6998670101165771,55438,73029816,44190,-0.6997454166412354,0.10201624035835266,-0.10067513585090637,73029816
19-May-2020 04:15:58.050,0.6998673677444458,55438,73029816,44190,-0.6997518539428711,0.10198940336704254,-0.10065522789955139,73029817
19-May-2020 04:15:59.050,0.6998701095581055,55438,73029816,44190,-0.6997557878494263,0.10196658968925476,-0.10063113272190094,73029818
19-May-2020 04:16:00.050,0.6998775005340576,55438,73029816,44190,-0.6997567415237427,0.1019420325756073,-0.10059884190559387,73029819
19-May-2020 04:16:01.050,0.6998809576034546,55438,73029816,44190,-0.6997610330581665,0.10191129148006439,-0.10057690739631653,73029820
19-May-2020 04:16:02.050,0.6998844146728516,55470,73029816,44190,-0.6997647285461426,0.10188545286655426,-0.10055424273014069,73029821
19-May-2020 04:16:03.050,0.6998876333236694,55470,73029816,44190,-0.6997674703598022,0.10187043249607086,-0.10052649676799774,73029822
19-May-2020 04:16:04.050,0.6998914480209351,55470,73029816,44190,-0.6997718811035156,0.10183754563331604,-0.10050356388092041,73029823
19-May-2020 04:16:05.050,0.6998939514160156,55470,73029816,44190,-0.6997767686843872,0.1018097996711731,-0.10048040747642517,73029824
19-May-2020 04:16:06.050,0.6998996734619141,55470,73029816,44190,-0.6997785568237305,0.10178999602794647,-0.10044911503791809,73029825
19-May-2020 04:16:07.050,0.6998997926712036,55470,73029816,44190,-0.6997858285903931,0.10176163911819458,-0.10042606294155121,73029826
19-May-2020 04:16:08.050,0.6999030113220215,55470,73029816,44190,-0.6997898817062378,0.10173435509204865,-0.10040190815925598,73029827
19-May-2020 04:16:09.050,0.6999104022979736,55470,73029816,44190,-0.699790358543396,0.10170944035053253,-0.10037119686603546,73029828
19-May-2020 04:16:10.050,0.699912428855896,55470,73029816,44190,-0.6997957229614258,0.10168793797492981,-0.10034315288066864,73029829
19-May-2020 04:16:11.050,0.6999155282974243,55470,73029816,44190,-0.6998003721237183,0.10165604948997498,-0.10032227635383606,73029830
19-May-2020 04:16:12.050,0.6999200582504272,55470,73029816,44190,-0.6998022794723511,0.10163447260856628,-0.10029786825180054,73029831
19-May-2020 04:16:13.050,0.6999256610870361,55470,73029816,44190,-0.6998049020767212,0.101607546210289,-0.10026848316192627,73029832
19-May-2020 04:16:14.050,0.69992995262146,55470,73029816,44190,-0.6998087167739868,0.1015767902135849,-0.100242018699646,73029833
19-May-2020 04:16:15.050,0.6999318599700928,55470,73029816,44190,-0.6998131275177002,0.10155324637889862,-0.10022065043449402,73029834
19-May-2020 04:16:16.050,0.6999349594116211,55470,73029816,44190,-0.6998168230056763,0.10153159499168396,-0.10019585490226746,73029835
19-May-2020 04:16:17.050,0.6999400854110718,55470,73029816,44190,-0.6998203992843628,0.10149882733821869,-0.10016781091690063,73029836
19-May-2020 04:16:18.050,0.6999430656433105,55470,73029816,44190,-0.6998245716094971,0.10147449374198914,-0.10014224052429199,73029837
19-May-2020 04:16:19.050,0.6999441385269165,55470,73029816,44190,-0.6998302936553955,0.10145144164562225,-0.10011889040470123,73029838
19-May-2020 04:16:20.050,0.6999481916427612,55470,73029816,44190,-0.6998345851898193,0.10142184793949127,-0.1000918298959732,73029839
19-May-2020 04:16:21.050,0.6999505758285522,55470,73029816,44190,-0.6998386383056641,0.10140037536621094,-0.1000651866197586,73029840
19-May-2020 04:16:22.050,0.6999542713165283,55470,73029816,44190,-0.6998419761657715,0.10137449204921722,-0.100042924284935,73029841
19-May-2020 04:16:23.050,0.6999589204788208,55470,73029816,44190,-0.6998449563980103,0.10134753584861755,-0.10001634061336517,73029842
19-May-2020 04:16:24.050,0.6999640464782715,55470,73029816,44190,-0.6998474597930908,0.1013219803571701,-0.09998960793018341,73029843
19-May-2020 04:16:25.050,0.6999680995941162,55470,73029816,44190,-0.6998510360717773,0.10129454731941223,-0.09996360540390015,73029844
19-May-2020 04:16:26.050,0.6999707221984863,55470,73029816,44190,-0.6998556852340698,0.10127051174640656,-0.09993614256381989,73029845
19-May-2020 04:16:27.050,0.6999756097793579,55470,73029816,44190,-0.6998587846755981,0.10124222934246063,-0.09991112351417542,73029846
19-May-2020 04:16:28.050,0.6999790668487549,55470,73029848,44184,-0.6998623609542847,0.10121369361877441,-0.09989005327224731,73029847
19-May-2020 04:16:29.050,0.6999838352203369,55470,73029848,44184,-0.6998645067214966,0.10119085013866425,-0.09986409544944763,73029848
19-May-2020 04:16:30.050,0.6999866962432861,55470,73029848,44184,-0.6998693943023682,0.10116653144359589,-0.09983450174331665,73029849
19-May-2020 04:16:31.050,0.6999884843826294,55470,73029848,44184,-0.6998742818832397,0.10114194452762604,-0.09981350600719452,73029850
19-May-2020 04:16:32.050,0.6999927759170532,55470,73029848,44184,-0.699877142906189,0.10111796855926514,-0.09978727996349335,73029851
19-May-2020 04:16:33.050,0.6999951601028442,55470,73029848,44184,-0.6998820304870605,0.10109427571296692,-0.09976010024547577,73029852
19-May-2020 04:16:34.050,0.6999984979629517,55502,73029848,44184,-0.6998859643936157,0.10106924176216125,-0.09973227977752686,73029853
19-May-2020 04:16:35.050,0.700000524520874,55502,73029848,44184,-0.6998906135559082,0.10104471445083618,-0.09971199929714203,73029854
19-May-2020 04:16:36.050,0.7000062465667725,55502,73029848,44184,-0.6998938322067261,0.101014643907547,-0.09968140721321106,73029855
19-May-2020 04:16:37.050,0.7000119686126709,55502,73029848,44184,-0.6998953819274902,0.10098831355571747,-0.09965695440769196,73029856
19-May-2020 04:16:38.050,0.7000160217285156,55502,73029848,44184,-0.6998993158340454,0.10095718502998352,-0.09963300824165344,73029857
19-May-2020 04:16:39.050,0.7000201940536499,55502,73029848,44184,-0.6999020576477051,0.10093723237514496,-0.0996047705411911,73029858
19-May-2020 04:16:40.050,0.700023889541626,55502,73029848,44184,-0.6999044418334961,0.10091188549995422,-0.09958623349666595,73029859
19-May-2020 04:16:41.050,0.7000271081924438,55502,73029848,44184,-0.6999084949493408,0.10088439285755157,-0.09956218302249908,73029860
19-May-2020 04:16:42.050,0.700032114982605,55502,73029848,44184,-0.6999108791351318,0.10086274147033691,-0.09953296184539795,73029861
19-May-2020 04:16:43.050,0.70003342628479,55502,73029848,44184,-0.6999168395996094,0.10083667933940887,-0.09950797259807587,73029862
19-May-2020 04:16:44.050,0.7000356912612915,55502,73029848,44184,-0.6999210119247437,0.10081563889980316,-0.09948524832725525,73029863
19-May-2020 04:16:45.050,0.7000390291213989,55502,73029848,44184,-0.6999250650405884,0.10078978538513184,-0.09945869445800781,73029864
19-May-2020 04:16:46.050,0.7000405788421631,55502,73029848,44184,-0.6999310255050659,0.1007620096206665,-0.09943406283855438,73029865
19-May-2020 04:16:47.050,0.7000459432601929,55502,73029848,44184,-0.6999334096908569,0.10073655843734741,-0.09940649569034576,73029866
19-May-2020 04:16:48.050,0.7000524997711182,55502,73029848,44184,-0.6999344825744629,0.1007131040096283,-0.0993771106004715,73029867
19-May-2020 04:16:49.050,0.7000552415847778,55502,73029848,44184,-0.6999388933181763,0.10068316757678986,-0.09935484826564789,73029868
19-May-2020 04:16:50.050,0.700057864189148,55502,73029848,44184,-0.6999431848526001,0.10065712034702301,-0.09933415055274963,73029869
19-May-2020 04:16:51.050,0.7000640630722046,55502,73029848,44184,-0.699944257736206,0.10063859820365906,-0.0993013083934784,73029870
19-May-2020 04:16:52.050,0.7000672817230225,55502,73029848,44184,-0.6999485492706299,0.10060733556747437,-0.09928116202354431,73029871
19-May-2020 04:16:53.050,0.7000681161880493,55502,73029848,44184,-0.699954628944397,0.10058003664016724,-0.09925943613052368,73029872
19-May-2020 04:16:54.050,0.7000755071640015,55502,73029848,44184,-0.6999549865722656,0.10055992007255554,-0.0992237776517868,73029873
19-May-2020 04:16:55.050,0.7000762224197388,55502,73029848,44184,-0.6999608278274536,0.10053184628486633,-0.09920580685138702,73029874
19-May-2020 04:16:56.050,0.700079083442688,55502,73029848,44184,-0.6999659538269043,0.10050235688686371,-0.09917905926704407,73029875
19-May-2020 04:16:57.050,0.7000844478607178,55502,73029848,44184,-0.6999672651290894,0.10048449039459229,-0.09915055334568024,73029876
19-May-2020 04:16:58.050,0.7000882625579834,55502,73029848,44184,-0.6999711990356445,0.10045532882213593,-0.09912511706352234,73029877
19-May-2020 04:16:59.050,0.7000919580459595,55502,73029848,44184,-0.6999748945236206,0.10042312741279602,-0.09910467267036438,73029878
19-May-2020 04:17:00.050,0.7000952959060669,55502,73029880,44184,-0.699978232383728,0.10040806233882904,-0.09907443821430206,73029879
19-May-2020 04:17:01.050,0.7001005411148071,55502,73029880,44184,-0.6999802589416504,0.10038307309150696,-0.0990486890077591,73029880
19-May-2020 04:17:02.050,0.7001030445098877,55502,73029880,44184,-0.6999856233596802,0.10035312175750732,-0.09902296960353851,73029881
19-May-2020 04:17:03.050,0.7001065015792847,55502,73029880,44184,-0.6999890804290771,0.10032998025417328,-0.09899833798408508,73029882
19-May-2020 04:17:04.050,0.7001094818115234,55502,73029880,44184,-0.699992299079895,0.10030859708786011,-0.09897394478321075,73029883
19-May-2020 04:17:05.050,0.7001140117645264,55502,73029880,44184,-0.6999961137771606,0.10027511417865753,-0.09894944727420807,73029884
19-May-2020 04:17:06.050,0.7001173496246338,55534,73029880,44184,-0.7000000476837158,0.10024887323379517,-0.09892505407333374,73029885
19-May-2020 04:17:07.050,0.7001216411590576,55534,73029880,44184,-0.7000027894973755,0.10022757947444916,-0.0988973081111908,73029886
19-May-2020 04:17:08.050,0.7001274824142456,55534,73029880,44184,-0.7000055313110352,0.10019730031490326,-0.09886620938777924,73029887
19-May-2020 04:17:09.050,0.7001289129257202,55534,73029880,44184,-0.7000104188919067,0.10017244517803192,-0.09884671866893768,73029888
19-May-2020 04:17:10.050,0.7001327276229858,55534,73029880,44184,-0.7000130414962769,0.10015197098255157,-0.09882308542728424,73029889
19-May-2020 04:17:11.050,0.7001359462738037,55534,73029880,44184,-0.7000170946121216,0.10012848675251007,-0.0987962931394577,73029890
19-May-2020 04:17:12.050,0.7001389265060425,55534,73029880,44184,-0.7000207901000977,0.10010439157485962,-0.09877178072929382,73029891
19-May-2020 04:17:13.051,0.7001416683197021,55534,73029880,44184,-0.7000257968902588,0.1000794768333435,-0.0987432450056076,73029892
19-May-2020 04:17:14.051,0.700147271156311,55534,73029880,44184,-0.7000278234481812,0.10005143284797668,-0.09871777892112732,73029893
19-May-2020 04:17:15.051,0.7001522779464722,55534,73029880,44184,-0.7000304460525513,0.1000233143568039,-0.09868969023227692,73029894
19-May-2020 04:17:16.051,0.7001540660858154,55534,73029880,44184,-0.7000356912612915,0.09999589622020721,-0.09866717457771301,73029895
19-May-2020 04:17:17.051,0.7001596689224243,55534,73029880,44184,-0.7000381946563721,0.09997136890888214,-0.09863598644733429,73029896
19-May-2020 04:17:18.051,0.7001643180847168,55534,73029880,44184,-0.7000404596328735,0.09994597733020782,-0.0986141711473465,73029897
19-May-2020 04:17:19.051,0.7001672983169556,55534,73029880,44184,-0.7000435590744019,0.09992113709449768,-0.09859438240528107,73029898
19-May-2020 04:17:20.051,0.7001687288284302,55534,73029880,44184,-0.7000489234924316,0.09989991784095764,-0.09856992959976196,73029899
19-May-2020 04:17:21.051,0.7001752853393555,55534,73029880,44184,-0.7000507116317749,0.09987431764602661,-0.09853281080722809,73029900
19-May-2020 04:17:22.051,0.7001761198043823,55534,73029880,44184,-0.7000569105148315,0.09984441101551056,-0.09851296246051788,73029901
19-May-2020 04:17:23.051,0.7001793384552002,55534,73029880,44184,-0.7000609636306763,0.09981966018676758,-0.0984882265329361,73029902
19-May-2020 04:17:24.051,0.7001851797103882,55534,73029880,44184,-0.7000625133514404,0.09979887306690216,-0.09845419228076935,73029903
19-May-2020 04:17:25.051,0.700188159942627,55534,73029880,44184,-0.7000671625137329,0.09976418316364288,-0.09843458235263824,73029904
19-May-2020 04:17:26.051,0.7001910209655762,55534,73029880,44184,-0.7000705003738403,0.09974329173564911,-0.09841477870941162,73029905
19-May-2020 04:17:27.051,0.7001968622207642,55534,73029880,44184,-0.7000719308853149,0.09972479939460754,-0.0983818769454956,73029906
19-May-2020 04:17:28.051,0.7002005577087402,55534,73029880,44184,-0.7000757455825806,0.09969465434551239,-0.09836092591285706,73029907
19-May-2020 04:17:29.051,0.7002007961273193,55534,73029880,44184,-0.7000821828842163,0.09966747462749481,-0.09833943843841553,73029908
19-May-2020 04:17:30.051,0.700206995010376,55534,73029880,44184,-0.7000833749771118,0.09964685142040253,-0.09830553829669952,73029909
19-May-2020 04:17:31.051,0.7002112865447998,55534,73029880,44184,-0.7000867128372192,0.09961898624897003,-0.09827975928783417,73029910
19-May-2020 04:17:32.051,0.7002116441726685,55534,73029912,45488,-0.7000927925109863,0.09959180653095245,-0.09826338291168213,73029911
19-May-2020 04:17:33.051,0.7002154588699341,55534,73029912,45488,-0.700096607208252,0.09957021474838257,-0.09823168814182281,73029912
19-May-2020 04:17:34.051,0.700219988822937,55534,73029912,45488,-0.700098991394043,0.09954530000686646,-0.09820564091205597,73029913
19-May-2020 04:17:35.051,0.7002246379852295,55534,73029912,45488,-0.7001023292541504,0.09951046109199524,-0.09818403422832489,73029914
19-May-2020 04:17:36.051,0.7002296447753906,55534,73029912,45488,-0.700104832649231,0.09948836266994476,-0.09815265238285065,73029915
19-May-2020 04:17:37.051,0.7002342939376831,55534,73029912,45488,-0.7001076936721802,0.0994621217250824,-0.0981266051530838,73029916
19-May-2020 04:17:38.051,0.7002393007278442,55566,73029912,45488,-0.7001105546951294,0.09943054616451263,-0.09810253977775574,73029917
19-May-2020 04:17:39.051,0.7002419233322144,55566,73029912,45488,-0.7001132965087891,0.0994156002998352,-0.0980793684720993,73029918
19-May-2020 04:17:40.051,0.7002428770065308,55566,73029912,45488,-0.7001187801361084,0.09939669072628021,-0.09805211424827576,73029919
19-May-2020 04:17:41.051,0.70024573802948,55566,73029912,45488,-0.7001237869262695,0.09936362504959106,-0.0980302095413208,73029920
19-May-2020 04:17:42.051,0.7002493143081665,55566,73029912,45488,-0.7001274824142456,0.0993402749300003,-0.09800110757350922,73029921
19-May-2020 04:17:43.051,0.7002537250518799,55566,73029912,45488,-0.7001299858093262,0.09931868314743042,-0.09797407686710358,73029922
19-May-2020 04:17:44.051,0.7002568244934082,55566,73029912,45488,-0.7001347541809082,0.09928593039512634,-0.0979498028755188,73029923
19-May-2020 04:17:45.051,0.7002606391906738,55566,73029912,45488,-0.7001386880874634,0.09925878047943115,-0.09792372584342957,73029924
19-May-2020 04:17:46.051,0.7002657651901245,55566,73029912,45488,-0.7001405954360962,0.0992390513420105,-0.09789346158504486,73029925
19-May-2020 04:17:47.051,0.7002702951431274,55566,73029912,45488,-0.7001434564590454,0.09920698404312134,-0.09787268936634064,73029926
19-May-2020 04:17:48.051,0.700272798538208,55566,73029912,45488,-0.7001479864120483,0.09918184578418732,-0.09784868359565735,73029927
19-May-2020 04:17:49.051,0.7002755403518677,55566,73029912,45488,-0.7001516819000244,0.09916225075721741,-0.09782220423221588,73029928
19-May-2020 04:17:50.051,0.7002795934677124,55566,73029912,45488,-0.7001545429229736,0.09913560748100281,-0.09780062735080719,73029929
19-May-2020 04:17:51.051,0.7002841234207153,55566,73029912,45488,-0.7001571655273438,0.099108025431633,-0.09777404367923737,73029930
19-May-2020 04:17:52.051,0.7002873420715332,55566,73029912,45488,-0.7001612186431885,0.09908364713191986,-0.09774833917617798,73029931
19-May-2020 04:17:53.051,0.7002906799316406,55566,73029912,45488,-0.7001652717590332,0.09905534982681274,-0.09772324562072754,73029932
19-May-2020 04:17:54.051,0.7002955675125122,55566,73029912,45488,-0.7001676559448242,0.0990324467420578,-0.09769481420516968,73029933
19-May-2020 04:17:55.051,0.7002991437911987,55566,73029912,45488,-0.700171709060669,0.09900686144828796,-0.0976671427488327,73029934
19-May-2020 04:17:56.051,0.7003012895584106,55566,73029912,45488,-0.7001763582229614,0.09898093342781067,-0.09764526784420013,73029935
19-May-2020 04:17:57.051,0.7003047466278076,55566,73029912,45488,-0.7001802921295166,0.0989561676979065,-0.0976167768239975,73029936
19-May-2020 04:17:58.051,0.7003092765808105,55566,73029912,45488,-0.7001827955245972,0.09893383085727692,-0.09758779406547546,73029937
19-May-2020 04:17:59.051,0.700310230255127,55566,73029912,45488,-0.7001878023147583,0.09890581667423248,-0.09757207334041595,73029938
19-May-2020 04:18:00.051,0.7003136873245239,55566,73029912,45488,-0.7001924514770508,0.09888102114200592,-0.09754206240177155,73029939
19-May-2020 04:18:01.051,0.7003191709518433,55566,73029912,45488,-0.7001949548721313,0.09885154664516449,-0.09751154482364655,73029940
19-May-2020 04:18:02.051,0.7003226280212402,55566,73029912,45488,-0.7001984119415283,0.09882703423500061,-0.0974871963262558,73029941
19-May-2020 04:18:03.051,0.7003285884857178,55566,73029912,45488,-0.7002005577087402,0.0987967699766159,-0.09746065735816956,73029942
19-May-2020 04:18:04.051,0.7003322839736938,55566,73029944,45488,-0.7002034187316895,0.09877446293830872,-0.09743624925613403,73029943
19-May-2020 04:18:05.051,0.7003350257873535,55566,73029944,45488,-0.7002077102661133,0.09874878823757172,-0.09741276502609253,73029944
19-May-2020 04:18:06.051,0.7003377676010132,55566,73029944,45488,-0.700211763381958,0.09872651100158691,-0.09738616645336151,73029945
19-May-2020 04:18:07.051,0.7003401517868042,55566,73029944,45488,-0.7002161741256714,0.09870453178882599,-0.09735965728759766,73029946
19-May-2020 04:18:08.051,0.7003427743911743,55566,73029944,45488,-0.700219988822937,0.0986768901348114,-0.09734085202217102,73029947
19-May-2020 04:18:09.051,0.7003465890884399,55566,73029944,45488,-0.7002230882644653,0.0986555963754654,-0.09731258451938629,73029948
19-May-2020 04:18:10.051,0.7003507614135742,55598,73029944,45488,-0.7002265453338623,0.09862849116325378,-0.09728585183620453,73029949
19-May-2020 04:18:11.051,0.7003539800643921,55598,73029944,45488,-0.7002309560775757,0.0985986739397049,-0.09726135432720184,73029950
19-May-2020 04:18:12.051,0.7003587484359741,55598,73029944,45488,-0.7002341747283936,0.09857319295406342,-0.0972314327955246,73029951
19-May-2020 04:18:13.051,0.7003635168075562,55598,73029944,45488,-0.7002356052398682,0.09854844212532043,-0.09720753133296967,73029952
19-May-2020 04:18:14.051,0.7003659009933472,55598,73029944,45488,-0.7002408504486084,0.09852160513401031,-0.0971825122833252,73029953
19-May-2020 04:18:15.051,0.7003698348999023,55598,73029944,45488,-0.7002440690994263,0.09849491715431213,-0.09715820848941803,73029954
19-May-2020 04:18:16.051,0.7003728151321411,55598,73029944,45488,-0.7002478837966919,0.0984717607498169,-0.0971314013004303,73029955
19-May-2020 04:18:17.051,0.700376033782959,55598,73029944,45488,-0.7002520561218262,0.09844574332237244,-0.09710536897182465,73029956
19-May-2020 04:18:18.051,0.7003788948059082,55598,73029944,45488,-0.7002555131912231,0.09842376410961151,-0.09708219766616821,73029957
19-May-2020 04:18:19.051,0.7003844976425171,55598,73029944,45488,-0.7002575397491455,0.09839639067649841,-0.09705483913421631,73029958
19-May-2020 04:18:20.051,0.7003864049911499,55598,73029944,45488,-0.7002620697021484,0.09837353229522705,-0.09702970087528229,73029959
19-May-2020 04:18:21.051,0.7003906965255737,55598,73029944,45488,-0.7002650499343872,0.09834790229797363,-0.0970052033662796,73029960
19-May-2020 04:18:22.051,0.7003953456878662,55598,73029944,45488,-0.7002685070037842,0.09831942617893219,-0.09697633981704712,73029961
19-May-2020 04:18:23.051,0.7003999948501587,55598,73029944,45488,-0.7002710103988647,0.09829224646091461,-0.09695248305797577,73029962
19-May-2020 04:18:24.051,0.700403094291687,55598,73029944,45488,-0.7002749443054199,0.09827010333538055,-0.09692277014255524,73029963
19-May-2020 04:18:25.051,0.7004060745239258,55598,73029944,45488,-0.7002793550491333,0.09824231266975403,-0.0968971848487854,73029964
19-May-2020 04:18:26.051,0.700411319732666,55598,73029944,45488,-0.7002829313278198,0.09821337461471558,-0.09686368703842163,73029965
19-May-2020 04:18:27.051,0.7004119157791138,55598,73029944,45488,-0.7002876996994019,0.09819208085536957,-0.09684610366821289,73029966
19-May-2020 04:18:28.051,0.7004157304763794,55598,73029944,45488,-0.700290322303772,0.09816703200340271,-0.09682558476924896,73029967
19-May-2020 04:18:29.051,0.7004191875457764,55598,73029944,45488,-0.7002942562103271,0.0981401652097702,-0.09679919481277466,73029968
19-May-2020 04:18:30.051,0.7004235982894897,55598,73029944,45488,-0.7002973556518555,0.09811298549175262,-0.0967714935541153,73029969
19-May-2020 04:18:31.051,0.7004272937774658,55598,73029944,45488,-0.7003005743026733,0.09808848798274994,-0.09674714505672455,73029970
19-May-2020 04:18:32.051,0.7004311084747314,55598,73029944,45488,-0.7003041505813599,0.09806297719478607,-0.09671950340270996,73029971
19-May-2020 04:18:33.051,0.7004338502883911,55598,73029944,45488,-0.7003084421157837,0.09803752601146698,-0.09669274091720581,73029972
19-May-2020 04:18:34.051,0.7004373073577881,55598,73029944,45488,-0.7003109455108643,0.09801818430423737,-0.09666965901851654,73029973
19-May-2020 04:18:35.051,0.7004411220550537,55598,73029944,45488,-0.7003152370452881,0.09798790514469147,-0.09664192795753479,73029974
19-May-2020 04:18:36.051,0.7004441022872925,55598,73029976,45488,-0.7003185749053955,0.09796267747879028,-0.09662152826786041,73029975
19-May-2020 04:18:37.051,0.7004494667053223,55598,73029976,45488,-0.7003206014633179,0.09794166684150696,-0.09658992290496826,73029976
19-May-2020 04:18:38.051,0.7004518508911133,55598,73029976,45488,-0.7003260850906372,0.09790836274623871,-0.09656713902950287,73029977
19-May-2020 04:18:39.051,0.7004560232162476,55598,73029976,45488,-0.7003298997879028,0.0978759378194809,-0.09654127061367035,73029978
19-May-2020 04:18:40.051,0.7004613876342773,55598,73029976,45488,-0.7003318071365356,0.09785696864128113,-0.09650728106498718,73029979
19-May-2020 04:18:41.051,0.7004629373550415,55598,73029976,45488,-0.7003365755081177,0.09783190488815308,-0.09648729860782623,73029980
19-May-2020 04:18:42.051,0.7004653215408325,55630,73029976,45488,-0.7003402709960938,0.09780743718147278,-0.0964687168598175,73029981
19-May-2020 04:18:43.051,0.7004704475402832,55630,73029976,45488,-0.700342059135437,0.09778662025928497,-0.09643739461898804,73029982
19-May-2020 04:18:44.051,0.7004733085632324,55630,73029976,45488,-0.7003453969955444,0.09776391088962555,-0.09641627967357635,73029983
19-May-2020 04:18:45.051,0.7004764080047607,55630,73029976,45488,-0.7003501653671265,0.09773072600364685,-0.09639263153076172,73029984
19-May-2020 04:18:46.051,0.7004799842834473,55630,73029976,45488,-0.700353741645813,0.09770837426185608,-0.0963643491268158,73029985
19-May-2020 04:18:47.051,0.7004821300506592,55630,73029976,45488,-0.7003582715988159,0.09768414497375488,-0.09633737802505493,73029986
19-May-2020 04:18:48.051,0.7004873752593994,55630,73029976,45488,-0.7003610134124756,0.0976543128490448,-0.09631338715553284,73029987
19-May-2020 04:18:49.051,0.700491189956665,55630,73029976,45488,-0.700364351272583,0.09762582182884216,-0.09628668427467346,73029988
19-May-2020 04:18:50.051,0.7004954814910889,55630,73029976,45488,-0.7003672122955322,0.09760148823261261,-0.0962599515914917,73029989
19-May-2020 04:18:51.051,0.700497031211853,55630,73029976,45488,-0.7003726959228516,0.09757611155509949,-0.09623470902442932,73029990
19-May-2020 04:18:52.051,0.7005032300949097,55630,73029976,45488,-0.7003746032714844,0.09754928946495056,-0.09620405733585358,73029991
19-May-2020 04:18:53.051,0.7005058526992798,55630,73029976,45488,-0.7003781795501709,0.09752458333969116,-0.0961836725473404,73029992
19-May-2020 04:18:54.051,0.7005066871643066,55630,73029976,45488,-0.7003839015960693,0.0975009948015213,-0.09616024792194366,73029993
19-May-2020 04:18:55.051,0.7005108594894409,55630,73029976,45488,-0.7003864049911499,0.0974770337343216,-0.09613534808158875,73029994
19-May-2020 04:18:56.051,0.7005146741867065,55630,73029976,45488,-0.70038902759552,0.0974552184343338,-0.0961102843284607,73029995
19-May-2020 04:18:57.051,0.7005171775817871,55630,73029976,45488,-0.7003933191299438,0.09742902219295502,-0.09608814120292664,73029996
19-May-2020 04:18:58.051,0.7005230188369751,55630,73029976,45488,-0.7003957033157349,0.09739959239959717,-0.096058189868927,73029997
19-May-2020 04:18:59.051,0.7005269527435303,55630,73029976,45488,-0.7003986835479736,0.0973772406578064,-0.09602904319763184,73029998
19-May-2020 04:19:00.051,0.7005295753479004,55630,73029976,45488,-0.7004026174545288,0.09735101461410522,-0.09600713849067688,73029999
19-May-2020 04:19:01.051,0.7005342245101929,55630,73029976,45488,-0.7004060745239258,0.09732159972190857,-0.0959787666797638,73030000
19-May-2020 04:19:02.051,0.7005360126495361,55630,73029976,45488,-0.7004107236862183,0.09729869663715363,-0.09595564007759094,73030001
19-May-2020 04:19:03.051,0.7005406618118286,55630,73029976,45488,-0.7004131078720093,0.09727412462234497,-0.0959291011095047,73030002
19-May-2020 04:19:04.051,0.7005428075790405,55630,73029976,45488,-0.700417160987854,0.09724947810173035,-0.0959082692861557,73030003
19-May-2020 04:19:05.051,0.7005456686019897,55630,73029976,45488,-0.700421929359436,0.09722302854061127,-0.09588025510311127,73030004
19-May-2020 04:19:06.051,0.7005506753921509,55630,73029976,45488,-0.7004244327545166,0.09719741344451904,-0.09585028886795044,73030005
19-May-2020 04:19:07.051,0.7005549669265747,55630,73029976,45488,-0.7004272937774658,0.09717164933681488,-0.09582598507404327,73030006
19-May-2020 04:19:08.051,0.7005584239959717,55630,73030008,45488,-0.7004309892654419,0.09714403748512268,-0.09580296277999878,73030007
19-May-2020 04:19:09.051,0.7005621194839478,55630,73030008,45488,-0.7004338502883911,0.09711939096450806,-0.09577745199203491,73030008
19-May-2020 04:19:10.051,0.7005648612976074,55630,73030008,45488,-0.7004384994506836,0.09709356725215912,-0.09574979543685913,73030009
19-May-2020 04:19:11.051,0.7005691528320312,55630,73030008,45488,-0.7004417181015015,0.09706652164459229,-0.09572143852710724,73030010
19-May-2020 04:19:12.051,0.7005718946456909,55630,73030008,45488,-0.7004450559616089,0.09704184532165527,-0.0957009345293045,73030011
19-May-2020 04:19:13.051,0.7005749940872192,55630,73030008,45488,-0.7004486322402954,0.09702098369598389,-0.09567543864250183,73030012
19-May-2020 04:19:14.051,0.7005794048309326,55662,73030008,45488,-0.7004512548446655,0.09699459373950958,-0.09564901888370514,73030013
19-May-2020 04:19:15.051,0.7005823850631714,55662,73030008,45488,-0.7004551887512207,0.09696988761425018,-0.09562544524669647,73030014
19-May-2020 04:19:16.051,0.7005863189697266,55662,73030008,45488,-0.7004584074020386,0.09694565832614899,-0.09559795260429382,73030015
19-May-2020 04:19:17.051,0.7005892992019653,55662,73030008,45488,-0.700462818145752,0.09691636264324188,-0.0955733060836792,73030016
19-May-2020 04:19:18.051,0.7005929946899414,55662,73030008,45488,-0.7004663944244385,0.09688757359981537,-0.09554940462112427,73030017
19-May-2020 04:19:19.051,0.7005963325500488,55662,73030008,45488,-0.7004697322845459,0.0968632847070694,-0.09552347660064697,73030018
19-May-2020 04:19:20.051,0.7006003856658936,55662,73030008,45488,-0.7004733085632324,0.09683935344219208,-0.09549194574356079,73030019
19-May-2020 04:19:21.051,0.7006028890609741,55662,73030008,45488,-0.7004779577255249,0.09680984914302826,-0.09546937048435211,73030020
19-May-2020 04:19:22.051,0.7006069421768188,55662,73030008,45488,-0.7004804611206055,0.09678882360458374,-0.09544160962104797,73030021
19-May-2020 04:19:23.051,0.7006109952926636,55662,73030008,45488,-0.7004835605621338,0.09676501154899597,-0.09541353583335876,73030022
19-May-2020 04:19:24.051,0.700614333152771,55662,73030008,45488,-0.7004867792129517,0.09673568606376648,-0.09539519250392914,73030023
19-May-2020 04:19:25.051,0.7006179094314575,55662,73030008,45488,-0.7004908323287964,0.09670747816562653,-0.09536880254745483,73030024
19-May-2020 04:19:26.051,0.7006247043609619,55662,73030008,45488,-0.7004914283752441,0.09668289124965668,-0.09533827006816864,73030025
19-May-2020 04:19:27.051,0.7006267309188843,55662,73030008,45488,-0.700495719909668,0.09666067361831665,-0.0953143835067749,73030026
19-May-2020 04:19:28.051,0.7006272077560425,55662,73030008,45488,-0.7005016803741455,0.09663631021976471,-0.09529267251491547,73030027
19-May-2020 04:19:29.051,0.7006309032440186,55662,73030008,45488,-0.7005050182342529,0.09661243855953217,-0.09526415169239044,73030028
19-May-2020 04:19:30.051,0.7006335258483887,55662,73030008,45488,-0.7005089521408081,0.0965876430273056,-0.09523989260196686,73030029
19-May-2020 04:19:31.051,0.7006363868713379,55662,73030008,45488,-0.7005136013031006,0.09655922651290894,-0.09521514177322388,73030030
19-May-2020 04:19:32.051,0.7006411552429199,55662,73030008,45488,-0.7005161046981812,0.0965343564748764,-0.09518738090991974,73030031
19-May-2020 04:19:33.051,0.7006453275680542,55662,73030008,45488,-0.7005194425582886,0.09650871157646179,-0.0951569676399231,73030032
19-May-2020 04:19:34.051,0.7006474733352661,55662,73030008,45488,-0.7005237340927124,0.09648297727108002,-0.09513774514198303,73030033
19-May-2020 04:19:35.051,0.7006535530090332,55662,73030008,45488,-0.7005252838134766,0.09645140171051025,-0.09511139988899231,73030034
19-May-2020 04:19:36.051,0.7006568908691406,55662,73030008,45488,-0.7005292177200317,0.09642904996871948,-0.09507997334003448,73030035
19-May-2020 04:19:37.051,0.7006590366363525,55662,73030008,45488,-0.7005329132080078,0.09640400111675262,-0.09506340324878693,73030036
19-May-2020 04:19:38.051,0.7006639242172241,55662,73030008,45488,-0.700535774230957,0.09637835621833801,-0.09503278136253357,73030037
19-May-2020 04:19:39.051,0.7006663084030151,55662,73030008,45488,-0.7005400657653809,0.09635606408119202,-0.09500430524349213,73030038
19-May-2020 04:19:40.051,0.700668454170227,55662,73030040,45495,-0.7005453109741211,0.09632503986358643,-0.094983771443367,73030039
19-May-2020 04:19:41.051,0.7006727457046509,55662,73030040,45495,-0.7005479335784912,0.09630194306373596,-0.0949544906616211,73030040
19-May-2020 04:19:42.051,0.7006769180297852,55662,73030040,45495,-0.7005503177642822,0.09627917408943176,-0.09493005275726318,73030041
19-May-2020 04:19:43.051,0.7006791830062866,55662,73030040,45495,-0.7005553245544434,0.09625214338302612,-0.09490545094013214,73030042
19-May-2020 04:19:44.051,0.7006829977035522,55662,73030040,45495,-0.7005581855773926,0.0962296724319458,-0.09487718343734741,73030043
19-May-2020 04:19:45.051,0.7006864547729492,55662,73030040,45495,-0.7005614042282104,0.09620574116706848,-0.09485483169555664,73030044
19-May-2020 04:19:46.051,0.7006903886795044,55694,73030040,45495,-0.7005650997161865,0.09617513418197632,-0.094829261302948,73030045
19-May-2020 04:19:47.051,0.7006957530975342,55694,73030040,45495,-0.7005677223205566,0.09614525735378265,-0.0947992354631424,73030046
19-May-2020 04:19:48.051,0.7006983757019043,55694,73030040,45495,-0.7005718946456909,0.09612347185611725,-0.09477134048938751,73030047
19-May-2020 04:19:49.051,0.700702428817749,55694,73030040,45495,-0.7005749940872192,0.09609459340572357,-0.09474889934062958,73030048
19-May-2020 04:19:50.051,0.7007061243057251,55694,73030040,45495,-0.700577974319458,0.09607172012329102,-0.09472271800041199,73030049
19-May-2020 04:19:51.051,0.7007087469100952,55694,73030040,45495,-0.700581431388855,0.0960485190153122,-0.09470100700855255,73030050
19-May-2020 04:19:52.051,0.7007124423980713,55694,73030040,45495,-0.700584888458252,0.09602317214012146,-0.09467464685440063,73030051
19-May-2020 04:19:53.051,0.7007156610488892,55694,73030040,45495,-0.7005884647369385,0.0959962010383606,-0.0946480929851532,73030052
19-May-2020 04:19:54.051,0.7007181644439697,55694,73030040,45495,-0.7005928754806519,0.09597037732601166,-0.09462220966815948,73030053
19-May-2020 04:19:55.051,0.7007209062576294,55694,73030040,45495,-0.700596809387207,0.09594772756099701,-0.09459859132766724,73030054
19-May-2020 04:19:56.051,0.7007255554199219,55694,73030040,45495,-0.7005994319915771,0.09592247009277344,-0.09456983208656311,73030055
19-May-2020 04:19:57.051,0.700729250907898,55694,73030040,45495,-0.7006024122238159,0.09589773416519165,-0.09454627335071564,73030056
19-May-2020 04:19:58.051,0.7007321119308472,55694,73030040,45495,-0.7006063461303711,0.09586958587169647,-0.09452453255653381,73030057
19-May-2020 04:19:59.051,0.7007354497909546,55694,73030040,45495,-0.7006106376647949,0.09584325551986694,-0.0944952517747879,73030058
19-May-2020 04:20:00.051,0.7007418870925903,55694,73030040,45495,-0.7006120681762695,0.0958143025636673,-0.09446482360363007,73030059
19-May-2020 04:20:01.051,0.7007426023483276,55694,73030040,45495,-0.7006169557571411,0.09579186141490936,-0.09444697201251984,73030060
19-May-2020 04:20:02.051,0.7007468938827515,55694,73030040,45495,-0.7006202936172485,0.09576433897018433,-0.09441794455051422,73030061
19-May-2020 04:20:03.051,0.7007505893707275,55694,73030040,45495,-0.700623631477356,0.09573902189731598,-0.09438854455947876,73030062
19-May-2020 04:20:04.051,0.7007529735565186,55694,73030040,45495,-0.7006279230117798,0.0957135558128357,-0.0943649560213089,73030063
19-May-2020 04:20:05.051,0.7007564306259155,55694,73030040,45495,-0.7006311416625977,0.09569086134433746,-0.09434027969837189,73030064
19-May-2020 04:20:06.051,0.7007607221603394,55694,73030040,45495,-0.7006334066390991,0.09566326439380646,-0.09431801736354828,73030065
19-May-2020 04:20:07.051,0.700762152671814,55694,73030040,45495,-0.7006386518478394,0.09564106166362762,-0.09429408609867096,73030066
19-May-2020 04:20:08.051,0.7007653713226318,55694,73030040,45495,-0.7006416320800781,0.09562039375305176,-0.09426726400852203,73030067
19-May-2020 04:20:09.051,0.7007709741592407,55694,73030040,45495,-0.7006436586380005,0.09559078514575958,-0.09424151480197906,73030068
19-May-2020 04:20:10.051,0.7007725238800049,55694,73030040,45495,-0.7006489038467407,0.09556400775909424,-0.09421779215335846,73030069
19-May-2020 04:20:11.051,0.7007774114608765,55694,73030040,45495,-0.7006515264511108,0.09553828835487366,-0.09418851137161255,73030070
19-May-2020 04:20:12.051,0.700780987739563,55694,73030072,45488,-0.7006551027297974,0.09551191329956055,-0.09416191279888153,73030071
19-May-2020 04:20:13.051,0.7007859945297241,55694,73030072,45488,-0.7006577253341675,0.09548358619213104,-0.09413456916809082,73030072
19-May-2020 04:20:14.051,0.7007896900177002,55694,73030072,45488,-0.7006609439849854,0.09545524418354034,-0.09410850703716278,73030073
19-May-2020 04:20:15.051,0.7007924318313599,55694,73030072,45488,-0.700664758682251,0.09543359279632568,-0.0940830260515213,73030074
19-May-2020 04:20:16.051,0.7007958889007568,55694,73030072,45488,-0.7006685733795166,0.0954064428806305,-0.09405753016471863,73030075
19-May-2020 04:20:17.051,0.7007991075515747,55694,73030072,45488,-0.7006722688674927,0.09538140892982483,-0.09403187036514282,73030076
19-May-2020 04:20:18.051,0.7008016109466553,55726,73030072,45488,-0.7006751298904419,0.095359668135643,-0.09401220083236694,73030077
19-May-2020 04:20:19.051,0.7008035182952881,55726,73030072,45488,-0.7006802558898926,0.09533418715000153,-0.0939866453409195,73030078
19-May-2020 04:20:20.051,0.7008068561553955,55726,73030072,45488,-0.7006831169128418,0.09530970454216003,-0.09396186470985413,73030079
19-May-2020 04:20:21.051,0.7008098363876343,55726,73030072,45488,-0.7006868124008179,0.09528590738773346,-0.09393805265426636,73030080
19-May-2020 04:20:22.051,0.7008136510848999,55726,73030072,45488,-0.7006899118423462,0.09526209533214569,-0.09391187131404877,73030081
19-May-2020 04:20:23.051,0.7008174657821655,55726,73030072,45488,-0.7006930112838745,0.09523758292198181,-0.09388396143913269,73030082
19-May-2020 04:20:24.051,0.7008216381072998,55726,73030072,45488,-0.7006967067718506,0.09520794451236725,-0.09385690093040466,73030083
19-May-2020 04:20:25.051,0.7008264064788818,55726,73030072,45488,-0.7006992101669312,0.09517905116081238,-0.09383076429367065,73030084
19-May-2020 04:20:26.051,0.7008315324783325,55726,73030072,45488,-0.7007017135620117,0.09515134990215302,-0.09380166232585907,73030085
19-May-2020 04:20:27.051,0.7008342742919922,55726,73030072,45488,-0.7007054090499878,0.09512506425380707,-0.093779057264328,73030086
19-May-2020 04:20:28.051,0.7008370161056519,55726,73030072,45488,-0.7007095813751221,0.0951034426689148,-0.09375174343585968,73030087
19-May-2020 04:20:29.051,0.7008391618728638,55726,73030072,45488,-0.700714111328125,0.09507876634597778,-0.09372612833976746,73030088
19-May-2020 04:20:30.051,0.7008435726165771,55726,73030072,45488,-0.7007162570953369,0.09505453705787659,-0.09369863569736481,73030089
19-May-2020 04:20:31.051,0.7008455991744995,55726,73030072,45488,-0.700721025466919,0.09502901136875153,-0.09367823600769043,73030090
19-May-2020 04:20:32.051,0.7008486986160278,55726,73030072,45488,-0.700724720954895,0.09500281512737274,-0.09365229308605194,73030091
19-May-2020 04:20:33.051,0.7008521556854248,55726,73030072,45488,-0.7007277011871338,0.09497968852519989,-0.09362770617008209,73030092
19-May-2020 04:20:34.051,0.7008558511734009,55726,73030072,45488,-0.7007310390472412,0.09495459496974945,-0.09360156953334808,73030093
19-May-2020 04:20:35.051,0.7008607387542725,55726,73030072,45488,-0.700732946395874,0.09492573142051697,-0.09357832372188568,73030094
19-May-2020 04:20:36.051,0.7008655071258545,55726,73030072,45488,-0.7007354497909546,0.09490090608596802,-0.09354904294013977,73030095
19-May-2020 04:20:37.051,0.7008678913116455,55726,73030072,45488,-0.7007392644882202,0.0948762595653534,-0.09352737665176392,73030096
19-May-2020 04:20:38.051,0.7008706331253052,55726,73030072,45488,-0.7007434368133545,0.09485013782978058,-0.0935019850730896,73030097
19-May-2020 04:20:39.051,0.7008731365203857,55726,73030072,45488,-0.700748085975647,0.09482736885547638,-0.09347233176231384,73030098
19-May-2020 04:20:40.051,0.7008782625198364,55726,73030072,45488,-0.7007507085800171,0.09479531645774841,-0.0934460461139679,73030099
19-May-2020 04:20:41.051,0.700882077217102,55726,73030072,45488,-0.7007541656494141,0.094768226146698,-0.0934201180934906,73030100
19-May-2020 04:20:42.051,0.7008854150772095,55726,73030072,45488,-0.7007577419281006,0.09474527835845947,-0.09339292347431183,73030101
19-May-2020 04:20:43.051,0.7008876800537109,55726,73030072,45488,-0.7007613182067871,0.09472043812274933,-0.09337356686592102,73030102
19-May-2020 04:20:44.051,0.700892448425293,55726,73030104,45488,-0.7007641792297363,0.09469527006149292,-0.09334181249141693,73030103
19-May-2020 04:20:45.051,0.7008953094482422,55726,73030104,45488,-0.7007675170898438,0.09467306733131409,-0.09331773221492767,73030104
19-May-2020 04:20:46.051,0.7008997201919556,55726,73030104,45488,-0.7007690668106079,0.0946507453918457,-0.09329387545585632,73030105
19-May-2020 04:20:47.051,0.7009021043777466,55726,73030104,45488,-0.7007744312286377,0.0946200042963028,-0.09326951205730438,73030106
19-May-2020 04:20:48.051,0.7009036540985107,55726,73030104,45488,-0.7007789611816406,0.09459859132766724,-0.09324455261230469,73030107
19-May-2020 04:20:49.051,0.7009096145629883,55726,73030104,45488,-0.7007808685302734,0.09456880390644073,-0.09321637451648712,73030108
19-May-2020 04:20:50.051,0.7009117603302002,55758,73030104,45488,-0.7007851600646973,0.0945412665605545,-0.09319213032722473,73030109
19-May-2020 04:20:51.051,0.7009162902832031,55758,73030104,45488,-0.7007886171340942,0.09451237320899963,-0.09316472709178925,73030110
19-May-2020 04:20:52.051,0.7009176015853882,55758,73030104,45488,-0.7007927894592285,0.0944925844669342,-0.09314112365245819,73030111
19-May-2020 04:20:53.051,0.7009220123291016,55758,73030104,45488,-0.7007951736450195,0.09446471929550171,-0.0931185632944107,73030112
19-May-2020 04:20:54.051,0.7009259462356567,55758,73030104,45488,-0.7007983922958374,0.09444019198417664,-0.09308971464633942,73030113
19-May-2020 04:20:55.051,0.7009309530258179,55758,73030104,45488,-0.700800895690918,0.09441600739955902,-0.09305870532989502,73030114
19-May-2020 04:20:56.051,0.7009317874908447,55758,73030104,45488,-0.7008060216903687,0.0943911075592041,-0.09303943812847137,73030115
19-May-2020 04:20:57.051,0.7009365558624268,55758,73030104,45488,-0.7008086442947388,0.09436659514904022,-0.09301027655601501,73030116
19-May-2020 04:20:58.051,0.7009398937225342,55758,73030104,45488,-0.700812578201294,0.09433847665786743,-0.09298302233219147,73030117
19-May-2020 04:20:59.051,0.700942873954773,55758,73030104,45488,-0.7008160352706909,0.09431329369544983,-0.0929584801197052,73030118
19-May-2020 04:21:00.051,0.7009438276290894,55758,73030104,45488,-0.7008212804794312,0.0942893922328949,-0.09293648600578308,73030119
19-May-2020 04:21:01.051,0.7009509801864624,55758,73030104,45488,-0.7008224725723267,0.09426112473011017,-0.09290401637554169,73030120
19-May-2020 04:21:02.051,0.7009540796279907,55758,73030104,45488,-0.7008256912231445,0.09423606097698212,-0.0928805023431778,73030121
19-May-2020 04:21:03.051,0.7009567022323608,55758,73030104,45488,-0.7008296251296997,0.09421040117740631,-0.0928555428981781,73030122
19-May-2020 04:21:04.051,0.7009609937667847,55758,73030104,45488,-0.700832724571228,0.09418582916259766,-0.0928259789943695,73030123
19-May-2020 04:21:05.051,0.7009638547897339,55758,73030104,45488,-0.7008360624313354,0.0941658467054367,-0.09280028939247131,73030124
19-May-2020 04:21:06.051,0.7009677886962891,55758,73030104,45488,-0.7008382081985474,0.09414149820804596,-0.09277768433094025,73030125
19-May-2020 04:21:07.051,0.700969934463501,55758,73030104,45488,-0.7008424997329712,0.09411369264125824,-0.09275652468204498,73030126
19-May-2020 04:21:08.051,0.7009729146957397,55758,73030104,45488,-0.7008463144302368,0.09408913552761078,-0.09273125231266022,73030127
19-May-2020 04:21:09.051,0.7009776830673218,55758,73030104,45488,-0.7008497714996338,0.09406104683876038,-0.09269773960113525,73030128
19-May-2020 04:21:10.051,0.7009795904159546,55758,73030104,45488,-0.7008545398712158,0.09403213858604431,-0.09267602860927582,73030129
19-May-2020 04:21:11.051,0.7009848356246948,55758,73030104,45488,-0.7008564472198486,0.09400469064712524,-0.09265102446079254,73030130
19-May-2020 04:21:12.051,0.7009879350662231,55758,73030104,45488,-0.700859546661377,0.09398043155670166,-0.09262928366661072,73030131
19-May-2020 04:21:13.051,0.700991153717041,55758,73030104,45488,-0.7008626461029053,0.09395724534988403,-0.0926056057214737,73030132
19-May-2020 04:21:14.051,0.700992226600647,55758,73030104,45488,-0.7008672952651978,0.09393341839313507,-0.09258265793323517,73030133
19-May-2020 04:21:15.051,0.7009974718093872,55758,73030104,45488,-0.7008696794509888,0.09390626847743988,-0.09255343675613403,73030134
19-May-2020 04:21:16.051,0.7010022401809692,55758,73030136,45488,-0.7008712291717529,0.09388275444507599,-0.09252946078777313,73030135
19-May-2020 04:21:17.051,0.701003909111023,55758,73030136,45488,-0.7008762359619141,0.09385758638381958,-0.09250466525554657,73030136
19-May-2020 04:21:18.051,0.7010087966918945,55758,73030136,45488,-0.7008795738220215,0.09383127093315125,-0.09247076511383057,73030137
19-May-2020 04:21:19.051,0.7010124921798706,55758,73030136,45488,-0.7008826732635498,0.09380371868610382,-0.09244245290756226,73030138
19-May-2020 04:21:20.051,0.7010151147842407,55758,73030136,45488,-0.7008868455886841,0.09377755224704742,-0.09241920709609985,73030139
19-May-2020 04:21:21.051,0.7010174989700317,55758,73030136,45488,-0.7008906602859497,0.09375454485416412,-0.09239780902862549,73030140
19-May-2020 04:21:22.051,0.7010223865509033,55790,73030136,45488,-0.7008925676345825,0.09372913837432861,-0.09237173199653625,73030141
19-May-2020 04:21:23.051,0.7010258436203003,55790,73030136,45488,-0.700896143913269,0.09370176494121552,-0.09234656393527985,73030142
19-May-2020 04:21:24.051,0.7010287046432495,55790,73030136,45488,-0.7008998394012451,0.09367825090885162,-0.09232012927532196,73030143
19-May-2020 04:21:25.051,0.7010318040847778,55790,73030136,45488,-0.7009032964706421,0.09365157783031464,-0.09229739010334015,73030144
19-May-2020 04:21:26.051,0.7010345458984375,55790,73030136,45488,-0.7009073495864868,0.09362363815307617,-0.09227427840232849,73030145
19-May-2020 04:21:27.051,0.7010378837585449,55790,73030136,45488,-0.7009109258651733,0.09359860420227051,-0.09224647283554077,73030146
19-May-2020 04:21:28.051,0.7010414600372314,55790,73030136,45488,-0.7009141445159912,0.09357394278049469,-0.09221760928630829,73030147
19-May-2020 04:21:29.051,0.7010440826416016,55790,73030136,45488,-0.7009185552597046,0.09354721009731293,-0.09219412505626678,73030148
19-May-2020 04:21:30.051,0.7010464668273926,55790,73030136,45488,-0.7009214162826538,0.09352561831474304,-0.0921737402677536,73030149
19-May-2020 04:21:31.051,0.7010517120361328,55790,73030136,45488,-0.7009236812591553,0.09350346028804779,-0.09214146435260773,73030150
19-May-2020 04:21:32.051,0.7010552883148193,55790,73030136,45488,-0.7009265422821045,0.09347483515739441,-0.09211944043636322,73030151
19-May-2020 04:21:33.051,0.7010589838027954,55790,73030136,45488,-0.7009302377700806,0.09344710409641266,-0.09209412336349487,73030152
19-May-2020 04:21:34.051,0.7010647058486938,55790,73030136,45488,-0.7009317874908447,0.09341953694820404,-0.09206503629684448,73030153
19-May-2020 04:21:35.051,0.7010681629180908,55790,73030136,45488,-0.7009352445602417,0.09339414536952972,-0.09203934669494629,73030154
19-May-2020 04:21:36.051,0.7010693550109863,55790,73030136,45488,-0.7009400129318237,0.09337113797664642,-0.09201598167419434,73030155
19-May-2020 04:21:37.051,0.7010730504989624,55790,73030136,45488,-0.7009438276290894,0.0933433473110199,-0.09198756515979767,73030156
19-May-2020 04:21:38.051,0.7010751962661743,55790,73030136,45488,-0.7009482383728027,0.09331707656383514,-0.09196403622627258,73030157
19-May-2020 04:21:39.051,0.701077938079834,55790,73030136,45488,-0.7009515762329102,0.09329299628734589,-0.09194254875183105,73030158
19-May-2020 04:21:40.051,0.7010818719863892,55790,73030136,45488,-0.7009551525115967,0.09326836466789246,-0.0919097363948822,73030159
19-May-2020 04:21:41.051,0.701083779335022,55790,73030136,45488,-0.7009595632553101,0.09324444830417633,-0.09188789129257202,73030160
19-May-2020 04:21:42.051,0.701088547706604,55790,73030136,45488,-0.7009619474411011,0.09321768581867218,-0.09185904264450073,73030161
19-May-2020 04:21:43.051,0.7010922431945801,55790,73030136,45488,-0.7009645700454712,0.09319327771663666,-0.09183649718761444,73030162
19-May-2020 04:21:44.051,0.7010959386825562,55790,73030136,45488,-0.7009671926498413,0.09316688776016235,-0.0918140858411789,73030163
19-May-2020 04:21:45.051,0.7011005878448486,55790,73030136,45488,-0.7009698152542114,0.09314501285552979,-0.0917816013097763,73030164
19-May-2020 04:21:46.051,0.701103687286377,55790,73030136,45488,-0.7009727954864502,0.09311777353286743,-0.09176245331764221,73030165
19-May-2020 04:21:47.051,0.7011076211929321,55790,73030136,45488,-0.7009767293930054,0.09308774769306183,-0.09173402190208435,73030166
19-May-2020 04:21:48.051,0.7011098861694336,55790,73030168,45488,-0.7009813785552979,0.093059241771698,-0.09170868992805481,73030167
19-May-2020 04:21:49.051,0.7011138200759888,55790,73030168,45488,-0.7009847164154053,0.09303237497806549,-0.09168203175067902,73030168
19-May-2020 04:21:50.051,0.7011162042617798,55790,73030168,45488,-0.7009879350662231,0.09301087260246277,-0.09165674448013306,73030169
19-May-2020 04:21:51.051,0.7011189460754395,55790,73030168,45488,-0.700992226600647,0.09298500418663025,-0.09163467586040497,73030170
19-May-2020 04:21:52.051,0.7011212110519409,55790,73030168,45488,-0.7009962797164917,0.09295795857906342,-0.09160907566547394,73030171
19-May-2020 04:21:53.051,0.7011241912841797,55790,73030168,45488,-0.70099937915802,0.09293632209300995,-0.09158588945865631,73030172
19-May-2020 04:21:54.051,0.7011280059814453,55822,73030168,45488,-0.7010027170181274,0.09290948510169983,-0.09155794978141785,73030173
19-May-2020 04:21:55.051,0.7011322975158691,55822,73030168,45488,-0.7010053396224976,0.09288598597049713,-0.09153029322624207,73030174
19-May-2020 04:21:56.051,0.7011343240737915,55822,73030168,45488,-0.7010096311569214,0.0928577333688736,-0.09150995314121246,73030175
19-May-2020 04:21:57.051,0.7011395692825317,55822,73030168,45488,-0.7010120153427124,0.09283038973808289,-0.09147748351097107,73030176
19-May-2020 04:21:58.051,0.7011427879333496,55822,73030168,45488,-0.7010151147842407,0.09280826151371002,-0.09145234525203705,73030177
19-May-2020 04:21:59.051,0.7011469602584839,55822,73030168,45488,-0.7010180950164795,0.09278015792369843,-0.09142808616161346,73030178
19-May-2020 04:22:00.051,0.7011491060256958,55822,73030168,45488,-0.7010219097137451,0.09275631606578827,-0.091406911611557,73030179
19-May-2020 04:22:01.051,0.7011531591415405,55822,73030168,45488,-0.7010253667831421,0.09272897243499756,-0.09137697517871857,73030180
19-May-2020 04:22:02.051,0.7011542320251465,55822,73030168,45488,-0.701029896736145,0.09270519018173218,-0.09135474264621735,73030181
19-May-2020 04:22:03.051,0.7011569738388062,55822,73030168,45488,-0.7010339498519897,0.0926809161901474,-0.09132909774780273,73030182
19-May-2020 04:22:04.051,0.7011606693267822,55822,73030168,45488,-0.7010365724563599,0.0926579087972641,-0.09130370616912842,73030183
19-May-2020 04:22:05.051,0.7011642456054688,55822,73030168,45488,-0.701040506362915,0.09262964129447937,-0.0912756621837616,73030184
19-May-2020 04:22:06.051,0.7011672258377075,55822,73030168,45488,-0.7010437250137329,0.0926031619310379,-0.09125334024429321,73030185
19-May-2020 04:22:07.051,0.7011700868606567,55822,73030168,45488,-0.7010470628738403,0.09258003532886505,-0.09122954308986664,73030186
19-May-2020 04:22:08.051,0.7011737823486328,55822,73030168,45488,-0.7010504007339478,0.0925549566745758,-0.09120240807533264,73030187
19-May-2020 04:22:09.051,0.7011762857437134,55822,73030168,45488,-0.7010540962219238,0.09253166615962982,-0.09117777645587921,73030188
19-May-2020 04:22:10.051,0.701181173324585,55822,73030168,45488,-0.7010562419891357,0.09250600636005402,-0.0911492109298706,73030189
19-May-2020 04:22:11.051,0.7011861801147461,55822,73030168,45488,-0.7010588645935059,0.09247294068336487,-0.09112192690372467,73030190
19-May-2020 04:22:12.051,0.7011884450912476,55822,73030168,45488,-0.7010632753372192,0.09244909882545471,-0.09109838306903839,73030191
19-May-2020 04:22:13.051,0.7011929750442505,55822,73030168,45488,-0.7010653018951416,0.0924227237701416,-0.0910719633102417,73030192
19-May-2020 04:22:14.051,0.7011981010437012,55822,73030168,45488,-0.7010674476623535,0.0923953652381897,-0.09104491770267487,73030193
19-May-2020 04:22:15.051,0.701200008392334,55822,73030168,45488,-0.701072096824646,0.0923691838979721,-0.09102077782154083,73030194
19-May-2020 04:22:16.051,0.7012017965316772,55822,73030168,45488,-0.701076865196228,0.09234465658664703,-0.09099557995796204,73030195
19-May-2020 04:22:17.051,0.7012050151824951,55822,73030168,45488,-0.7010806798934937,0.09231975674629211,-0.0909668356180191,73030196
19-May-2020 04:22:18.051,0.7012081146240234,55822,73030168,45488,-0.7010836601257324,0.09229360520839691,-0.09094339609146118,73030197
19-May-2020 04:22:19.051,0.7012102603912354,55822,73030168,45488,-0.7010880708694458,0.09226904809474945,-0.09091836214065552,73030198
19-May-2020 04:22:20.051,0.701213002204895,55822,73030200,45488,-0.7010921239852905,0.09224192798137665,-0.09089511632919312,73030199
19-May-2020 04:22:21.051,0.7012170553207397,55822,73030200,45488,-0.7010945081710815,0.09221585094928741,-0.09086942672729492,73030200
19-May-2020 04:22:22.051,0.7012230157852173,55822,73030200,45488,-0.7010959386825562,0.09218819439411163,-0.0908433347940445,73030201
19-May-2020 04:22:23.051,0.7012267112731934,55822,73030200,45488,-0.7010984420776367,0.09216567873954773,-0.09081701934337616,73030202
19-May-2020 04:22:24.051,0.701230525970459,55822,73030200,45488,-0.7011016607284546,0.09213852882385254,-0.090791717171669,73030203
19-May-2020 04:22:25.051,0.7012343406677246,55822,73030200,45488,-0.7011048793792725,0.09211167693138123,-0.09076204895973206,73030204
19-May-2020 04:22:26.051,0.7012375593185425,55854,73030200,45488,-0.7011085748672485,0.09208709001541138,-0.09073506295681,73030205
19-May-2020 04:22:27.051,0.7012399435043335,55854,73030200,45488,-0.7011127471923828,0.09205827116966248,-0.0907118022441864,73030206
19-May-2020 04:22:28.051,0.7012426853179932,55854,73030200,45488,-0.7011163234710693,0.0920342355966568,-0.09068945050239563,73030207
19-May-2020 04:22:29.051,0.7012478113174438,55854,73030200,45488,-0.7011184692382812,0.09200961887836456,-0.09066034853458405,73030208
19-May-2020 04:22:30.051,0.7012497186660767,55854,73030200,45488,-0.7011226415634155,0.0919855386018753,-0.09063388407230377,73030209
19-May-2020 04:22:31.051,0.7012525796890259,55854,73030200,45488,-0.701126217842102,0.09195816516876221,-0.09061293303966522,73030210
19-May-2020 04:22:32.051,0.7012557983398438,55854,73030200,45488,-0.7011301517486572,0.09193608164787292,-0.09058114886283875,73030211
19-May-2020 04:22:33.051,0.7012606859207153,55854,73030200,45488,-0.7011321783065796,0.09191028773784637,-0.09055379033088684,73030212
19-May-2020 04:22:34.051,0.7012616395950317,55854,73030200,45488,-0.7011368274688721,0.09188106656074524,-0.09053906798362732,73030213
19-May-2020 04:22:35.051,0.7012655735015869,55854,73030200,45488,-0.7011394500732422,0.09185774624347687,-0.09051273763179779,73030214
19-May-2020 04:22:36.051,0.7012696266174316,55854,73030200,45488,-0.7011420726776123,0.09183448553085327,-0.09048624336719513,73030215
19-May-2020 04:22:37.051,0.7012726068496704,55854,73030200,45488,-0.7011456489562988,0.09180539846420288,-0.09046244621276855,73030216
19-May-2020 04:22:38.051,0.701276421546936,55854,73030200,45488,-0.7011491060256958,0.09177914261817932,-0.09043580293655396,73030217
19-May-2020 04:22:39.051,0.7012811899185181,55854,73030200,45488,-0.7011510133743286,0.09175524115562439,-0.09040650725364685,73030218
19-May-2020 04:22:40.051,0.7012830972671509,55854,73030200,45488,-0.7011557817459106,0.09172804653644562,-0.09038196504116058,73030219
19-May-2020 04:22:41.051,0.7012872695922852,55854,73030200,45488,-0.701158881187439,0.09170384705066681,-0.09034976363182068,73030220
19-May-2020 04:22:42.051,0.7012909650802612,55854,73030200,45488,-0.7011618614196777,0.09167702496051788,-0.090325728058815,73030221
19-May-2020 04:22:43.051,0.7012910842895508,55854,73030200,45488,-0.7011675834655762,0.09165282547473907,-0.09030695259571075,73030222
19-May-2020 04:22:44.051,0.701297402381897,55854,73030200,45488,-0.7011686563491821,0.09162494540214539,-0.09027619659900665,73030223
19-May-2020 04:22:45.051,0.7013027667999268,55854,73030200,45488,-0.7011703252792358,0.09159870445728302,-0.09024640917778015,73030224
19-May-2020 04:22:46.051,0.7013046741485596,55854,73030200,45488,-0.7011741399765015,0.0915730744600296,-0.09022921323776245,73030225
19-May-2020 04:22:47.051,0.7013071775436401,55854,73030200,45488,-0.7011780738830566,0.09155163168907166,-0.09020094573497772,73030226
19-May-2020 04:22:48.051,0.7013100385665894,55854,73030200,45488,-0.7011816501617432,0.0915285050868988,-0.09017482399940491,73030227
19-May-2020 04:22:49.052,0.7013137340545654,55854,73030200,45488,-0.7011845111846924,0.09149852395057678,-0.09015485644340515,73030228
19-May-2020 04:22:50.052,0.7013158798217773,55854,73030200,45488,-0.7011892795562744,0.09147156774997711,-0.0901300311088562,73030229
19-May-2020 04:22:51.052,0.7013193368911743,55854,73030200,45488,-0.7011919021606445,0.0914505273103714,-0.09010268747806549,73030230
19-May-2020 04:22:52.052,0.7013230323791504,55854,73030232,45488,-0.7011948823928833,0.09142237901687622,-0.09007680416107178,73030231
19-May-2020 04:22:53.052,0.7013247013092041,55854,73030232,45488,-0.7011996507644653,0.091397225856781,-0.09005209803581238,73030232
19-May-2020 04:22:54.052,0.7013287544250488,55854,73030232,45488,-0.7012028694152832,0.09137135744094849,-0.09002313017845154,73030233
19-May-2020 04:22:55.052,0.7013324499130249,55854,73030232,45488,-0.7012054920196533,0.09134738147258759,-0.08999907970428467,73030234
19-May-2020 04:22:56.052,0.7013378143310547,55854,73030232,45488,-0.7012076377868652,0.0913194864988327,-0.08996860682964325,73030235
19-May-2020 04:22:57.052,0.7013412714004517,55854,73030232,45488,-0.7012102603912354,0.09129069745540619,-0.08994843065738678,73030236
19-May-2020 04:22:58.052,0.7013437747955322,55886,73030232,45488,-0.7012146711349487,0.09126414358615875,-0.08992201089859009,73030237
19-May-2020 04:22:59.052,0.7013473510742188,55886,73030232,45488,-0.7012176513671875,0.09124036133289337,-0.08989639580249786,73030238
19-May-2020 04:23:00.052,0.7013503313064575,55886,73030232,45488,-0.7012205123901367,0.09121869504451752,-0.08987314999103546,73030239
19-May-2020 04:23:01.052,0.701352596282959,55886,73030232,45488,-0.7012251615524292,0.09119240939617157,-0.08984574675559998,73030240
19-May-2020 04:23:02.052,0.7013547420501709,55886,73030232,45488,-0.7012289762496948,0.0911685973405838,-0.08982132375240326,73030241
19-May-2020 04:23:03.052,0.701358437538147,55886,73030232,45488,-0.7012308835983276,0.09114840626716614,-0.0897991955280304,73030242
19-May-2020 04:23:04.052,0.7013628482818604,55886,73030232,45488,-0.7012342214584351,0.09111779928207397,-0.08977207541465759,73030243
19-May-2020 04:23:05.052,0.7013663053512573,55886,73030232,45488,-0.7012372016906738,0.09109033644199371,-0.08974845707416534,73030244
19-May-2020 04:23:06.052,0.701370358467102,55886,73030232,45488,-0.7012407779693604,0.09106506407260895,-0.08971250057220459,73030245
19-May-2020 04:23:07.052,0.7013728618621826,55886,73030232,45488,-0.7012449502944946,0.09103937447071075,-0.08968760073184967,73030246
19-May-2020 04:23:08.052,0.7013771533966064,55886,73030232,45488,-0.7012474536895752,0.0910118967294693,-0.08966410160064697,73030247
19-May-2020 04:23:09.052,0.7013801336288452,55886,73030232,45488,-0.7012511491775513,0.09098948538303375,-0.08963309228420258,73030248
19-May-2020 04:23:10.052,0.7013825178146362,55886,73030232,45488,-0.70125412940979,0.0909637063741684,-0.08961671590805054,73030249
19-May-2020 04:23:11.052,0.7013864517211914,55886,73030232,45488,-0.7012566328048706,0.090937539935112,-0.08959443867206573,73030250
19-May-2020 04:23:12.052,0.7013891935348511,55886,73030232,45488,-0.7012605667114258,0.09091365337371826,-0.0895659476518631,73030251
19-May-2020 04:23:13.052,0.7013919353485107,55886,73030232,45488,-0.7012639045715332,0.09089112281799316,-0.08953927457332611,73030252
19-May-2020 04:23:14.052,0.701397180557251,55886,73030232,45488,-0.7012655735015869,0.09086281061172485,-0.08951559662818909,73030253
19-May-2020 04:23:15.052,0.7013980150222778,55886,73030232,45488,-0.701270580291748,0.09084174036979675,-0.08949005603790283,73030254
19-May-2020 04:23:16.052,0.7014024257659912,55886,73030232,45488,-0.7012728452682495,0.09081335365772247,-0.0894671231508255,73030255
19-May-2020 04:23:17.052,0.7014038562774658,55886,73030232,45488,-0.7012780904769897,0.09078638255596161,-0.08944226801395416,73030256
19-May-2020 04:23:18.052,0.7014063596725464,55886,73030232,45488,-0.7012823820114136,0.09076321125030518,-0.08941328525543213,73030257
19-May-2020 04:23:19.052,0.7014126777648926,55886,73030232,45488,-0.7012832164764404,0.09073425829410553,-0.08938488364219666,73030258
19-May-2020 04:23:20.052,0.7014166116714478,55886,73030232,45488,-0.7012858390808105,0.09070470929145813,-0.08936360478401184,73030259
19-May-2020 04:23:21.052,0.7014198303222656,55886,73030232,45488,-0.7012898921966553,0.0906810313463211,-0.08932963013648987,73030260
19-May-2020 04:23:22.052,0.7014223337173462,55886,73030232,45488,-0.7012934684753418,0.09065526723861694,-0.08930724859237671,73030261
19-May-2020 04:23:23.052,0.7014260292053223,55886,73030232,45488,-0.7012964487075806,0.09063200652599335,-0.08927968144416809,73030262
19-May-2020 04:23:24.052,0.7014296054840088,55886,73030264,45495,-0.7012982368469238,0.09060913324356079,-0.08926098048686981,73030263
19-May-2020 04:23:25.052,0.7014327049255371,55886,73030264,45495,-0.7013020515441895,0.09058094024658203,-0.08923444151878357,73030264
19-May-2020 04:23:26.052,0.7014352083206177,55886,73030264,45495,-0.7013059854507446,0.09055911004543304,-0.08920638263225555,73030265
19-May-2020 04:23:27.052,0.7014380693435669,55886,73030264,45495,-0.7013094425201416,0.09053400158882141,-0.08918337523937225,73030266
19-May-2020 04:23:28.052,0.701440691947937,55886,73030264,45495,-0.7013131380081177,0.090507373213768,-0.08916054666042328,73030267
19-May-2020 04:23:29.052,0.7014424800872803,55886,73030264,45495,-0.7013176679611206,0.09048502147197723,-0.08913351595401764,73030268
19-May-2020 04:23:30.052,0.7014467716217041,55918,73030264,45495,-0.7013204097747803,0.09045790135860443,-0.08910539746284485,73030269
19-May-2020 04:23:31.052,0.7014510631561279,55918,73030264,45495,-0.7013236284255981,0.09042742848396301,-0.08907778561115265,73030270
19-May-2020 04:23:32.052,0.7014549970626831,55918,73030264,45495,-0.7013258934020996,0.09040440618991852,-0.08905397355556488,73030271
19-May-2020 04:23:33.052,0.7014579772949219,55918,73030264,45495,-0.7013285160064697,0.09037929773330688,-0.0890313982963562,73030272
19-May-2020 04:23:34.052,0.701461672782898,55918,73030264,45495,-0.7013324499130249,0.09035085141658783,-0.08900193870067596,73030273
19-May-2020 04:23:35.052,0.7014657258987427,55918,73030264,45495,-0.7013347148895264,0.09032240509986877,-0.08897912502288818,73030274
19-May-2020 04:23:36.052,0.7014696598052979,55918,73030264,45495,-0.7013381719589233,0.0902966558933258,-0.08895063400268555,73030275
19-May-2020 04:23:37.052,0.7014738321304321,55918,73030264,45495,-0.7013405561447144,0.09027467668056488,-0.08891847729682922,73030276
19-May-2020 04:23:38.052,0.7014760971069336,55918,73030264,45495,-0.7013444900512695,0.09024688601493835,-0.08889740705490112,73030277
19-May-2020 04:23:39.052,0.7014771699905396,55918,73030264,45495,-0.7013484239578247,0.09023000299930573,-0.08887912333011627,73030278
19-May-2020 04:23:40.052,0.7014799118041992,55918,73030264,45495,-0.7013521194458008,0.0902034342288971,-0.08885437250137329,73030279
19-May-2020 04:23:41.052,0.7014831304550171,55918,73030264,45495,-0.7013556957244873,0.09017954766750336,-0.08882325887680054,73030280
19-May-2020 04:23:42.052,0.7014855146408081,55918,73030264,45495,-0.7013596296310425,0.090153768658638,-0.08879949152469635,73030281
19-May-2020 04:23:43.052,0.7014883756637573,55918,73030264,45495,-0.7013635635375977,0.09012670814990997,-0.0887746661901474,73030282
19-May-2020 04:23:44.052,0.7014926671981812,55918,73030264,45495,-0.7013670206069946,0.09009510278701782,-0.08874540030956268,73030283
19-May-2020 04:23:45.052,0.7014987468719482,55918,73030264,45495,-0.7013684511184692,0.09006862342357635,-0.08871293067932129,73030284
19-May-2020 04:23:46.052,0.7015020847320557,55918,73030264,45495,-0.7013711929321289,0.09004493057727814,-0.08869002759456635,73030285
19-May-2020 04:23:47.052,0.7015030384063721,55918,73030264,45495,-0.7013757228851318,0.090020090341568,-0.0886712372303009,73030286
19-May-2020 04:23:48.052,0.7015082836151123,55918,73030264,45495,-0.7013778686523438,0.08999328315258026,-0.08863876760005951,73030287
19-May-2020 04:23:49.052,0.7015105485916138,55918,73030264,45495,-0.7013812065124512,0.08997030556201935,-0.08861763775348663,73030288
19-May-2020 04:23:50.052,0.7015149593353271,55918,73030264,45495,-0.7013841867446899,0.08994224667549133,-0.08858880400657654,73030289
19-May-2020 04:23:51.052,0.7015169858932495,55918,73030264,45495,-0.7013870477676392,0.08991745114326477,-0.0885724276304245,73030290
19-May-2020 04:23:52.052,0.7015196084976196,55918,73030264,45495,-0.7013909816741943,0.0898972898721695,-0.08854405581951141,73030291
19-May-2020 04:23:53.052,0.7015221118927002,55918,73030264,45495,-0.7013953924179077,0.08987130224704742,-0.08851693570613861,73030292
19-May-2020 04:23:54.052,0.7015259265899658,55918,73030264,45495,-0.7013977766036987,0.08984342217445374,-0.08849257230758667,73030293
19-May-2020 04:23:55.052,0.7015291452407837,55918,73030264,45495,-0.701400876045227,0.08982022106647491,-0.08846747875213623,73030294
19-May-2020 04:23:56.052,0.7015323638916016,55918,73030296,45488,-0.7014045715332031,0.08979222178459167,-0.08843918144702911,73030295
19-May-2020 04:23:57.052,0.7015355825424194,55918,73030296,45488,-0.7014075517654419,0.0897672027349472,-0.08841513097286224,73030296
19-May-2020 04:23:58.052,0.7015393972396851,55918,73030296,45488,-0.7014110088348389,0.08973883092403412,-0.08838890492916107,73030297
19-May-2020 04:23:59.052,0.701541543006897,55918,73030296,45488,-0.7014147043228149,0.08971676230430603,-0.08836430311203003,73030298
19-May-2020 04:24:00.052,0.7015458345413208,55918,73030296,45488,-0.7014176845550537,0.0896887332201004,-0.08833527565002441,73030299
19-May-2020 04:24:01.052,0.7015508413314819,55918,73030296,45488,-0.7014197111129761,0.08966223895549774,-0.08830681443214417,73030300
19-May-2020 04:24:02.052,0.7015527486801147,55950,73030296,45488,-0.7014236450195312,0.08963720500469208,-0.088285431265831,73030301
19-May-2020 04:24:03.052,0.701555609703064,55950,73030296,45488,-0.7014271020889282,0.08960947394371033,-0.08826135098934174,73030302
19-May-2020 04:24:04.052,0.7015590667724609,55950,73030296,45488,-0.7014292478561401,0.08958989381790161,-0.08823604881763458,73030303
19-May-2020 04:24:05.052,0.701562762260437,55950,73030296,45488,-0.7014328241348267,0.08956219255924225,-0.08820809423923492,73030304
19-May-2020 04:24:06.052,0.7015655040740967,55950,73030296,45488,-0.7014362812042236,0.08953411877155304,-0.0881863534450531,73030305
19-May-2020 04:24:07.052,0.7015681266784668,55950,73030296,45488,-0.7014403343200684,0.08951036632061005,-0.0881582647562027,73030306
19-May-2020 04:24:08.052,0.7015724182128906,55950,73030296,45488,-0.7014428377151489,0.08948290348052979,-0.08813256025314331,73030307
19-May-2020 04:24:09.052,0.701575756072998,55950,73030296,45488,-0.7014459371566772,0.08945590257644653,-0.08810906112194061,73030308
19-May-2020 04:24:10.052,0.7015795707702637,55950,73030296,45488,-0.701448917388916,0.0894303023815155,-0.08808228373527527,73030309
19-May-2020 04:24:11.052,0.7015831470489502,55950,73030296,45488,-0.7014515399932861,0.08940544724464417,-0.08805632591247559,73030310
19-May-2020 04:24:12.052,0.701586127281189,55950,73030296,45488,-0.7014552354812622,0.08938001096248627,-0.08803029358386993,73030311
19-May-2020 04:24:13.052,0.7015886306762695,55950,73030296,45488,-0.7014592885971069,0.08935442566871643,-0.08800512552261353,73030312
19-May-2020 04:24:14.052,0.7015910148620605,55950,73030296,45488,-0.7014634609222412,0.08932697772979736,-0.08797623217105865,73030313
19-May-2020 04:24:15.052,0.7015945911407471,55950,73030296,45488,-0.7014659643173218,0.08930504322052002,-0.08795090019702911,73030314
19-May-2020 04:24:16.052,0.7015995979309082,55950,73030296,45488,-0.7014679908752441,0.08927734196186066,-0.08792448043823242,73030315
19-May-2020 04:24:17.052,0.7016040086746216,55950,73030296,45488,-0.7014708518981934,0.08924859762191772,-0.0878964364528656,73030316
19-May-2020 04:24:18.052,0.7016068696975708,55950,73030296,45488,-0.7014732360839844,0.08922886848449707,-0.08787378668785095,73030317
19-May-2020 04:24:19.052,0.7016103267669678,55950,73030296,45488,-0.7014766931533813,0.08919823169708252,-0.08785085380077362,73030318
19-May-2020 04:24:20.052,0.7016115188598633,55950,73030296,45488,-0.7014815807342529,0.08917465806007385,-0.08782650530338287,73030319
19-May-2020 04:24:21.052,0.7016161680221558,55950,73030296,45488,-0.7014834880828857,0.08914883434772491,-0.08779855072498322,73030320
19-May-2020 04:24:22.052,0.7016180753707886,55950,73030296,45488,-0.7014877796173096,0.08912393450737,-0.08777521550655365,73030321
19-May-2020 04:24:23.052,0.7016212940216064,55950,73030296,45488,-0.7014912366867065,0.0890984833240509,-0.08774730563163757,73030322
19-May-2020 04:24:24.052,0.7016267776489258,55950,73030296,45488,-0.7014929056167603,0.08907058835029602,-0.08771719038486481,73030323
19-May-2020 04:24:25.052,0.7016284465789795,55950,73030296,45488,-0.7014974355697632,0.08904632925987244,-0.08769357204437256,73030324
19-May-2020 04:24:26.052,0.7016304731369019,55950,73030296,45488,-0.7015010118484497,0.08902023732662201,-0.08767150342464447,73030325
19-May-2020 04:24:27.052,0.7016355991363525,55950,73030296,45488,-0.701502799987793,0.08899819850921631,-0.08764281868934631,73030326
19-May-2020 04:24:28.052,0.7016397714614868,55950,73030328,45495,-0.7015058994293213,0.08896821737289429,-0.08761216700077057,73030327
19-May-2020 04:24:29.052,0.7016403675079346,55950,73030328,45495,-0.7015106678009033,0.08894453942775726,-0.08759596943855286,73030328
19-May-2020 04:24:30.052,0.7016451358795166,55950,73030328,45495,-0.7015117406845093,0.08892309665679932,-0.0875694751739502,73030329
19-May-2020 04:24:31.052,0.7016503810882568,55950,73030328,45495,-0.7015142440795898,0.08889654278755188,-0.08753575384616852,73030330
19-May-2020 04:24:32.052,0.7016515731811523,55950,73030328,45495,-0.7015188932418823,0.08886352181434631,-0.0875195860862732,73030331
19-May-2020 04:24:33.052,0.7016539573669434,55950,73030328,45495,-0.701522707939148,0.08884279429912567,-0.08749206364154816,73030332
19-May-2020 04:24:34.052,0.7016570568084717,55982,73030328,45495,-0.7015254497528076,0.08881992101669312,-0.08746890723705292,73030333
19-May-2020 04:24:35.052,0.7016600370407104,55982,73030328,45495,-0.7015286684036255,0.08879323303699493,-0.087445467710495,73030334
19-May-2020 04:24:36.052,0.7016637325286865,55982,73030328,45495,-0.7015312910079956,0.08877138793468475,-0.08741630613803864,73030335
19-May-2020 04:24:37.052,0.7016669511795044,55982,73030328,45495,-0.7015349864959717,0.08874423801898956,-0.0873890072107315,73030336
19-May-2020 04:24:38.052,0.7016696929931641,55982,73030328,45495,-0.7015388011932373,0.08871716260910034,-0.08736516535282135,73030337
19-May-2020 04:24:39.052,0.7016729116439819,55982,73030328,45495,-0.7015422582626343,0.08869457244873047,-0.08733455836772919,73030338
19-May-2020 04:24:40.052,0.7016770839691162,55982,73030328,45495,-0.7015438079833984,0.08867095410823822,-0.08731171488761902,73030339
19-May-2020 04:24:41.052,0.7016798257827759,55982,73030328,45495,-0.7015479803085327,0.08864253759384155,-0.08728693425655365,73030340
19-May-2020 04:24:42.052,0.7016849517822266,55982,73030328,45495,-0.7015494108200073,0.08861832320690155,-0.08725811541080475,73030341
19-May-2020 04:24:43.052,0.7016907930374146,55982,73030328,45495,-0.7015501260757446,0.08859337866306305,-0.08723029494285583,73030342
19-May-2020 04:24:44.052,0.7016927003860474,55982,73030328,45495,-0.7015544176101685,0.08856528997421265,-0.0872098058462143,73030343
19-May-2020 04:24:45.052,0.7016943693161011,55982,73030328,45495,-0.7015589475631714,0.08853836357593536,-0.087186798453331,73030344
19-May-2020 04:24:46.052,0.7016986608505249,55982,73030328,45495,-0.701561450958252,0.08851329982280731,-0.08715811371803284,73030345
19-May-2020 04:24:47.052,0.7017006874084473,55982,73030328,45495,-0.7015656232833862,0.08848915994167328,-0.08713294565677643,73030346
19-May-2020 04:24:48.052,0.7017034292221069,55982,73030328,45495,-0.7015695571899414,0.08846162259578705,-0.0871073454618454,73030347
19-May-2020 04:24:49.052,0.701704740524292,55982,73030328,45495,-0.7015740871429443,0.08843885362148285,-0.08707983791828156,73030348
19-May-2020 04:24:50.052,0.7017085552215576,55982,73030328,45495,-0.7015763521194458,0.0884133130311966,-0.0870559811592102,73030349
19-May-2020 04:24:51.052,0.7017115354537964,55982,73030328,45495,-0.7015790939331055,0.08838963508605957,-0.08703503012657166,73030350
19-May-2020 04:24:52.052,0.7017165422439575,55982,73030328,45495,-0.7015812397003174,0.0883631557226181,-0.08700478076934814,73030351
19-May-2020 04:24:53.052,0.7017202377319336,55982,73030328,45495,-0.7015842199325562,0.08833983540534973,-0.08697514235973358,73030352
19-May-2020 04:24:54.052,0.7017250061035156,55982,73030328,45495,-0.701586127281189,0.08831314742565155,-0.08694951236248016,73030353
19-May-2020 04:24:55.052,0.701729416847229,55982,73030328,45495,-0.7015882730484009,0.08828699588775635,-0.08692368865013123,73030354
19-May-2020 04:24:56.052,0.7017314434051514,55982,73030328,45495,-0.7015924453735352,0.08826209604740143,-0.08689922094345093,73030355
19-May-2020 04:24:57.052,0.7017331123352051,55982,73030328,45495,-0.7015972137451172,0.08823534846305847,-0.0868733674287796,73030356
19-May-2020 04:24:58.052,0.7017382383346558,55982,73030328,45495,-0.7015987634658813,0.08820934593677521,-0.08684660494327545,73030357
19-May-2020 04:24:59.052,0.7017401456832886,55982,73030328,45495,-0.7016035318374634,0.08817975223064423,-0.08682146668434143,73030358
19-May-2020 04:25:00.052,0.7017416954040527,55982,73030360,45488,-0.7016083002090454,0.08815339207649231,-0.0867961198091507,73030359
19-May-2020 04:25:01.052,0.7017441987991333,55982,73030360,45488,-0.7016117572784424,0.0881318598985672,-0.0867706686258316,73030360
19-May-2020 04:25:02.052,0.7017481327056885,55982,73030360,45488,-0.7016133069992065,0.0881078839302063,-0.08675043284893036,73030361
19-May-2020 04:25:03.052,0.7017515897750854,55982,73030360,45488,-0.7016160488128662,0.08808286488056183,-0.08672623336315155,73030362
19-May-2020 04:25:04.052,0.7017545700073242,55982,73030360,45488,-0.7016192674636841,0.08806152641773224,-0.08669865131378174,73030363
19-May-2020 04:25:05.052,0.7017562389373779,55982,73030360,45488,-0.7016230821609497,0.0880361795425415,-0.0866774171590805,73030364
19-May-2020 04:25:06.052,0.7017638683319092,56014,73030360,45488,-0.7016235589981079,0.08800394833087921,-0.08664651215076447,73030365
19-May-2020 04:25:07.052,0.701767086982727,56014,73030360,45488,-0.7016270160675049,0.0879778116941452,-0.0866180807352066,73030366
19-May-2020 04:25:08.052,0.7017680406570435,56014,73030360,45488,-0.7016328573226929,0.08795104920864105,-0.08659139275550842,73030367
19-May-2020 04:25:09.052,0.7017712593078613,56014,73030360,45488,-0.7016360759735107,0.0879250317811966,-0.08656638860702515,73030368
19-May-2020 04:25:10.052,0.701776385307312,56014,73030360,45488,-0.701637864112854,0.08789591491222382,-0.08653916418552399,73030369
19-May-2020 04:25:11.052,0.7017781734466553,56014,73030360,45488,-0.7016419172286987,0.08787444233894348,-0.08651405572891235,73030370
19-May-2020 04:25:12.052,0.7017793655395508,56014,73030360,45488,-0.7016463279724121,0.08784937858581543,-0.08649566769599915,73030371
19-May-2020 04:25:13.052,0.7017821073532104,56014,73030360,45488,-0.7016493082046509,0.08782950043678284,-0.0864666998386383,73030372
19-May-2020 04:25:14.052,0.7017879486083984,56014,73030360,45488,-0.7016499042510986,0.08780263364315033,-0.08644229173660278,73030373
19-May-2020 04:25:15.052,0.701789379119873,56014,73030360,45488,-0.7016552686691284,0.08777265250682831,-0.08641710877418518,73030374
19-May-2020 04:25:16.052,0.701791524887085,56014,73030360,45488,-0.7016600370407104,0.08774735033512115,-0.08638763427734375,73030375
19-May-2020 04:25:17.052,0.7017966508865356,56014,73030360,45488,-0.7016608715057373,0.08772225677967072,-0.08636407554149628,73030376
19-May-2020 04:25:18.052,0.7018018960952759,56014,73030360,45488,-0.7016626596450806,0.08769409358501434,-0.08633524179458618,73030377
19-May-2020 04:25:19.052,0.7018043994903564,56014,73030360,45488,-0.7016664743423462,0.08766694366931915,-0.08631038665771484,73030378
19-May-2020 04:25:20.052,0.7018061876296997,56014,73030360,45488,-0.7016704082489014,0.08764615654945374,-0.08628541231155396,73030379
19-May-2020 04:25:21.052,0.7018089294433594,56014,73030360,45488,-0.7016738653182983,0.08762085437774658,-0.08626163005828857,73030380
19-May-2020 04:25:22.052,0.701811671257019,56014,73030360,45488,-0.7016767263412476,0.08759772777557373,-0.08623932301998138,73030381
19-May-2020 04:25:23.052,0.7018140554428101,56014,73030360,45488,-0.7016811370849609,0.08756916224956512,-0.08621348440647125,73030382
19-May-2020 04:25:24.052,0.7018173933029175,56014,73030360,45488,-0.7016843557357788,0.08754543960094452,-0.08618350327014923,73030383
19-May-2020 04:25:25.052,0.7018222808837891,56014,73030360,45488,-0.7016856670379639,0.08751797676086426,-0.08616174757480621,73030384
19-May-2020 04:25:26.052,0.7018260955810547,56014,73030360,45488,-0.7016888856887817,0.08748902380466461,-0.08613292872905731,73030385
19-May-2020 04:25:27.052,0.7018262147903442,56014,73030360,45488,-0.7016948461532593,0.0874638706445694,-0.0861087292432785,73030386
19-May-2020 04:25:28.052,0.7018309831619263,56014,73030360,45488,-0.7016968727111816,0.08744001388549805,-0.08607900142669678,73030387
19-May-2020 04:25:29.052,0.701836109161377,56014,73030360,45488,-0.7016983032226562,0.08741267025470734,-0.08605338633060455,73030388
19-May-2020 04:25:30.052,0.7018365859985352,56014,73030360,45488,-0.7017035484313965,0.08738885819911957,-0.0860266387462616,73030389
19-May-2020 04:25:31.052,0.7018395662307739,56014,73030360,45488,-0.701706051826477,0.0873679667711258,-0.08600412309169769,73030390
19-May-2020 04:25:32.052,0.7018425464630127,56014,73030392,45488,-0.7017096281051636,0.08734011650085449,-0.08597896993160248,73030391
19-May-2020 04:25:33.052,0.7018495798110962,56014,73030392,45488,-0.7017097473144531,0.0873117595911026,-0.08595235645771027,73030392
19-May-2020 04:25:34.052,0.7018516063690186,56014,73030392,45488,-0.7017134428024292,0.08728644251823425,-0.08592841029167175,73030393
19-May-2020 04:25:35.052,0.7018516063690186,56014,73030392,45488,-0.7017194032669067,0.08726143836975098,-0.0859057754278183,73030394
19-May-2020 04:25:36.052,0.7018544673919678,56014,73030392,45488,-0.7017228603363037,0.08723616600036621,-0.08588068187236786,73030395
19-May-2020 04:25:37.052,0.7018572092056274,56014,73030392,45488,-0.7017267942428589,0.08721140027046204,-0.08585159480571747,73030396
19-May-2020 04:25:38.052,0.7018588781356812,56046,73030392,45488,-0.7017312049865723,0.087185338139534,-0.08582612872123718,73030397
19-May-2020 04:25:39.052,0.7018616199493408,56046,73030392,45488,-0.7017346620559692,0.0871577113866806,-0.08580487966537476,73030398
19-May-2020 04:25:40.052,0.701867938041687,56046,73030392,45488,-0.701735258102417,0.08713285624980927,-0.08577482402324677,73030399
19-May-2020 04:25:41.052,0.7018752098083496,56046,73030392,45488,-0.7017347812652588,0.08710314333438873,-0.08575080335140228,73030400
19-May-2020 04:25:42.052,0.7018768787384033,56046,73030392,45488,-0.7017391920089722,0.08707977831363678,-0.08572433888912201,73030401
19-May-2020 04:25:43.052,0.701878547668457,56046,73030392,45488,-0.7017431259155273,0.08705586194992065,-0.08570240437984467,73030402
19-May-2020 04:25:44.052,0.7018840312957764,56046,73030392,45488,-0.7017441987991333,0.08703148365020752,-0.08567312359809875,73030403
19-May-2020 04:25:45.052,0.7018852233886719,56046,73030392,45488,-0.7017494440078735,0.0870012491941452,-0.08565156161785126,73030404
19-May-2020 04:25:46.052,0.701886773109436,56046,73030392,45488,-0.7017546892166138,0.08697623014450073,-0.08562174439430237,73030405
19-May-2020 04:25:47.052,0.7018896341323853,56046,73030392,45488,-0.7017576694488525,0.08695374429225922,-0.08559547364711761,73030406
19-May-2020 04:25:48.052,0.7018928527832031,56046,73030392,45488,-0.7017602920532227,0.08692698180675507,-0.08557483553886414,73030407
19-May-2020 04:25:49.052,0.7018964290618896,56046,73030392,45488,-0.701763391494751,0.08690069615840912,-0.08554583787918091,73030408
19-May-2020 04:25:50.052,0.7018978595733643,56046,73030392,45488,-0.7017675638198853,0.08687900006771088,-0.08552034199237823,73030409
19-May-2020 04:25:51.052,0.7018998861312866,56046,73030392,45488,-0.7017713785171509,0.08685314655303955,-0.08549901843070984,73030410
19-May-2020 04:25:52.052,0.7019062042236328,56046,73030392,45488,-0.7017725706100464,0.08682319521903992,-0.08546850085258484,73030411
19-May-2020 04:25:53.052,0.701911211013794,56046,73030392,45488,-0.7017743587493896,0.0867958664894104,-0.08544054627418518,73030412
19-May-2020 04:25:54.052,0.7019120454788208,56046,73030392,45488,-0.7017796039581299,0.08677050471305847,-0.08541688323020935,73030413
19-May-2020 04:25:55.052,0.7019143104553223,56046,73030392,45488,-0.7017835378646851,0.08674493432044983,-0.08539289236068726,73030414
19-May-2020 04:25:56.052,0.7019195556640625,56046,73030392,45488,-0.7017848491668701,0.08672153949737549,-0.08536462485790253,73030415
19-May-2020 04:25:57.052,0.7019236087799072,56046,73030392,45488,-0.7017873525619507,0.08669278025627136,-0.08533729612827301,73030416
19-May-2020 04:25:58.052,0.7019236087799072,56046,73030392,45488,-0.7017931938171387,0.0866679698228836,-0.08531513810157776,73030417
19-May-2020 04:25:59.052,0.7019283771514893,56046,73030392,45488,-0.7017942667007446,0.08664648234844208,-0.08528991043567657,73030418
19-May-2020 04:26:00.052,0.7019330263137817,56046,73030392,45488,-0.701796293258667,0.08661730587482452,-0.08526544272899628,73030419
19-May-2020 04:26:01.052,0.7019368410110474,56046,73030392,45488,-0.7017987966537476,0.08659054338932037,-0.08523647487163544,73030420
19-May-2020 04:26:02.052,0.7019350528717041,56046,73030392,45488,-0.7018057107925415,0.08656986057758331,-0.08521664142608643,73030421
19-May-2020 04:26:03.052,0.7019398212432861,56046,73030392,45488,-0.7018077373504639,0.08654370903968811,-0.0851866751909256,73030422
19-May-2020 04:26:04.052,0.7019433975219727,56046,73030424,45495,-0.7018107175827026,0.08651673793792725,-0.08516137301921844,73030423
19-May-2020 04:26:05.052,0.7019469738006592,56046,73030424,45495,-0.7018141746520996,0.08648714423179626,-0.08513440191745758,73030424
19-May-2020 04:26:06.052,0.7019494771957397,56046,73030424,45495,-0.7018176317214966,0.08646337687969208,-0.0851089358329773,73030425
19-May-2020 04:26:07.052,0.7019532918930054,56046,73030424,45495,-0.7018203735351562,0.08643731474876404,-0.0850805938243866,73030426
19-May-2020 04:26:08.052,0.7019568681716919,56046,73030424,45495,-0.7018226385116577,0.08641155064105988,-0.08505874872207642,73030427
19-May-2020 04:26:09.052,0.7019593715667725,56046,73030424,45495,-0.7018266916275024,0.08638650178909302,-0.08503225445747375,73030428
19-May-2020 04:26:10.052,0.7019599676132202,56078,73030424,45495,-0.7018314599990845,0.08636544644832611,-0.08500730991363525,73030429
19-May-2020 04:26:11.052,0.7019648551940918,56078,73030424,45495,-0.7018327713012695,0.08633959293365479,-0.08498351275920868,73030430
19-May-2020 04:26:12.052,0.7019689083099365,56078,73030424,45495,-0.7018352746963501,0.08631256222724915,-0.08495761454105377,73030431
19-May-2020 04:26:13.052,0.7019704580307007,56078,73030424,45495,-0.701839804649353,0.08628469705581665,-0.08493207395076752,73030432
19-May-2020 04:26:14.052,0.7019737958908081,56078,73030424,45495,-0.7018425464630127,0.08626233041286469,-0.0849061906337738,73030433
19-May-2020 04:26:15.052,0.701979398727417,56078,73030424,45495,-0.70184326171875,0.08623690903186798,-0.08488036692142487,73030434
19-May-2020 04:26:16.052,0.7019802331924438,56078,73030424,45495,-0.7018488645553589,0.08620750904083252,-0.08485662937164307,73030435
19-May-2020 04:26:17.052,0.7019835710525513,56078,73030424,45495,-0.701852560043335,0.08618015050888062,-0.08482709527015686,73030436
19-May-2020 04:26:18.052,0.7019848823547363,56078,73030424,45495,-0.7018567323684692,0.08615627884864807,-0.08480304479598999,73030437
19-May-2020 04:26:19.052,0.7019912004470825,56078,73030424,45495,-0.7018578052520752,0.08612793684005737,-0.08477479219436646,73030438
19-May-2020 04:26:20.052,0.7019946575164795,56078,73030424,45495,-0.701859712600708,0.08610545098781586,-0.08474975824356079,73030439
19-May-2020 04:26:21.052,0.7019935846328735,56078,73030424,45495,-0.7018661499023438,0.0860821008682251,-0.08472783863544464,73030440
19-May-2020 04:26:22.052,0.701996922492981,56078,73030424,45495,-0.7018691301345825,0.08605580031871796,-0.08470305800437927,73030441
19-May-2020 04:26:23.052,0.7020039558410645,56078,73030424,45495,-0.7018687725067139,0.08603091537952423,-0.08467245101928711,73030442
19-May-2020 04:26:24.052,0.7020034790039062,56078,73030424,45495,-0.7018742561340332,0.08601059019565582,-0.08465102314949036,73030443
19-May-2020 04:26:25.052,0.7020066976547241,56078,73030424,45495,-0.7018774747848511,0.08598221838474274,-0.0846281349658966,73030444
19-May-2020 04:26:26.052,0.7020114660263062,56078,73030424,45495,-0.7018797397613525,0.08595532178878784,-0.08459863066673279,73030445
19-May-2020 04:26:27.052,0.7020168304443359,56078,73030424,45495,-0.701880931854248,0.08592487871646881,-0.08457140624523163,73030446
19-May-2020 04:26:28.052,0.7020188570022583,56078,73030424,45495,-0.7018853425979614,0.08589838445186615,-0.0845460593700409,73030447
19-May-2020 04:26:29.052,0.7020199298858643,56078,73030424,45495,-0.7018905878067017,0.08587588369846344,-0.08451703190803528,73030448
19-May-2020 04:26:30.052,0.7020245790481567,56078,73030424,45495,-0.7018918991088867,0.08585061132907867,-0.08449196815490723,73030449
19-May-2020 04:26:31.052,0.7020267248153687,56078,73030424,45495,-0.7018954753875732,0.08582434058189392,-0.0844724029302597,73030450
19-May-2020 04:26:32.052,0.7020288705825806,56078,73030424,45495,-0.7019000053405762,0.08579979836940765,-0.08444204926490784,73030451
19-May-2020 04:26:33.052,0.7020306587219238,56078,73030424,45495,-0.7019040584564209,0.08577410876750946,-0.08441932499408722,73030452
19-May-2020 04:26:34.052,0.7020330429077148,56078,73030424,45495,-0.7019071578979492,0.08575069904327393,-0.08439739048480988,73030453
19-May-2020 04:26:35.052,0.702039361000061,56078,73030424,45495,-0.7019081115722656,0.08572240173816681,-0.08436663448810577,73030454
19-May-2020 04:26:36.052,0.7020418643951416,56078,73030456,45488,-0.701911449432373,0.085698202252388,-0.08434249460697174,73030455
19-May-2020 04:26:37.052,0.7020429372787476,56078,73030456,45488,-0.7019164562225342,0.08567355573177338,-0.08431929349899292,73030456
19-May-2020 04:26:38.052,0.7020493745803833,56078,73030456,45488,-0.7019162178039551,0.08564551174640656,-0.08429381251335144,73030457
19-May-2020 04:26:39.052,0.7020537853240967,56078,73030456,45488,-0.7019182443618774,0.08562086522579193,-0.08426569402217865,73030458
19-May-2020 04:26:40.052,0.7020533084869385,56078,73030456,45488,-0.7019246816635132,0.08559492230415344,-0.0842432975769043,73030459
19-May-2020 04:26:41.052,0.7020543813705444,56078,73030456,45488,-0.7019299268722534,0.08556914329528809,-0.08421783149242401,73030460
19-May-2020 04:26:42.052,0.7020609378814697,56110,73030456,45488,-0.7019295692443848,0.08554376661777496,-0.08418910205364227,73030461
19-May-2020 04:26:43.052,0.7020632028579712,56110,73030456,45488,-0.7019335031509399,0.08551928400993347,-0.08416526019573212,73030462
19-May-2020 04:26:44.052,0.7020635604858398,56110,73030456,45488,-0.7019389867782593,0.08549432456493378,-0.08414106070995331,73030463
19-May-2020 04:26:45.052,0.7020670175552368,56110,73030456,45488,-0.701941967010498,0.08546864986419678,-0.08411331474781036,73030464
19-May-2020 04:26:46.052,0.7020729780197144,56110,73030456,45488,-0.7019424438476562,0.08544087409973145,-0.08408728241920471,73030465
19-May-2020 04:26:47.052,0.7020763158798218,56110,73030456,45488,-0.7019459009170532,0.08541204035282135,-0.08406224846839905,73030466
19-May-2020 04:26:48.052,0.7020779848098755,56110,73030456,45488,-0.7019500732421875,0.0853886604309082,-0.08403588831424713,73030467
19-May-2020 04:26:49.052,0.702081561088562,56110,73030456,45488,-0.7019526958465576,0.08536365628242493,-0.08400924503803253,73030468
19-May-2020 04:26:50.052,0.7020866870880127,56110,73030456,45488,-0.7019529342651367,0.08534137904644012,-0.08398416638374329,73030469
19-May-2020 04:26:51.052,0.7020900249481201,56110,73030456,45488,-0.7019562721252441,0.0853121429681778,-0.08395862579345703,73030470
19-May-2020 04:26:52.052,0.7020885944366455,56110,73030456,45488,-0.701962947845459,0.08529002964496613,-0.08393660187721252,73030471
19-May-2020 04:26:53.052,0.7020936012268066,56110,73030456,45488,-0.7019647359848022,0.08526241779327393,-0.08391018211841583,73030472
19-May-2020 04:26:54.052,0.7020994424819946,56110,73030456,45488,-0.7019658088684082,0.08523188531398773,-0.08388316631317139,73030473
19-May-2020 04:26:55.052,0.7021012306213379,56110,73030456,45488,-0.7019695043563843,0.08521071076393127,-0.08385695517063141,73030474
19-May-2020 04:26:56.052,0.7021026611328125,56110,73030456,45488,-0.701974630355835,0.08518345654010773,-0.08383190631866455,73030475
19-May-2020 04:26:57.052,0.7021052837371826,56110,73030456,45488,-0.7019772529602051,0.08516144752502441,-0.08380928635597229,73030476
19-May-2020 04:26:58.052,0.702110767364502,56110,73030456,45488,-0.7019786834716797,0.08513428270816803,-0.08378025889396667,73030477
19-May-2020 04:26:59.052,0.7021111249923706,56110,73030456,45488,-0.7019842863082886,0.0851089209318161,-0.08375534415245056,73030478
19-May-2020 04:27:00.052,0.7021121978759766,56110,73030456,45488,-0.701988697052002,0.08508409559726715,-0.08373184502124786,73030479
19-May-2020 04:27:01.052,0.7021187543869019,56110,73030456,45488,-0.7019890546798706,0.08505617082118988,-0.08370363712310791,73030480
19-May-2020 04:27:02.052,0.7021234035491943,56110,73030456,45488,-0.7019907236099243,0.0850299596786499,-0.0836782157421112,73030481
19-May-2020 04:27:03.052,0.7021254301071167,56110,73030456,45488,-0.7019951343536377,0.08500559628009796,-0.08364987373352051,73030482
19-May-2020 04:27:04.052,0.7021280527114868,56110,73030456,45488,-0.7019987106323242,0.08497796952724457,-0.08362536132335663,73030483
19-May-2020 04:27:05.052,0.7021331787109375,56110,73030456,45488,-0.7019990682601929,0.0849551260471344,-0.0836019217967987,73030484
19-May-2020 04:27:06.052,0.7021371126174927,56110,73030456,45488,-0.702001690864563,0.08492757380008698,-0.08357568085193634,73030485
19-May-2020 04:27:07.052,0.7021380662918091,56110,73030456,45488,-0.7020066976547241,0.08490368723869324,-0.08354984223842621,73030486
19-May-2020 04:27:08.052,0.7021380662918091,56110,73030488,45488,-0.7020126581192017,0.08487905561923981,-0.0835261195898056,73030487
19-May-2020 04:27:09.052,0.7021424770355225,56110,73030488,45488,-0.7020140886306763,0.08485439419746399,-0.08350162208080292,73030488
19-May-2020 04:27:10.052,0.7021464109420776,56110,73030488,45488,-0.7020167112350464,0.08482541143894196,-0.08347497880458832,73030489
19-May-2020 04:27:11.052,0.7021462917327881,56110,73030488,45488,-0.7020225524902344,0.08480419218540192,-0.08344890177249908,73030490
19-May-2020 04:27:12.052,0.7021493911743164,56110,73030488,45488,-0.702025294303894,0.08477750420570374,-0.0834248811006546,73030491
19-May-2020 04:27:13.052,0.7021564245223999,56110,73030488,45488,-0.7020246982574463,0.08474871516227722,-0.08339919149875641,73030492
19-May-2020 04:27:14.052,0.7021605968475342,56142,73030488,45488,-0.7020269632339478,0.08472397923469543,-0.08337219059467316,73030493
19-May-2020 04:27:15.052,0.7021615505218506,56142,73030488,45488,-0.7020320892333984,0.08469901978969574,-0.08334523439407349,73030494
19-May-2020 04:27:16.052,0.7021642923355103,56142,73030488,45488,-0.7020355463027954,0.08467276394367218,-0.08332033455371857,73030495
19-May-2020 04:27:17.052,0.7021685838699341,56142,73030488,45488,-0.70203697681427,0.08465006947517395,-0.08329662680625916,73030496
19-May-2020 04:27:18.052,0.7021715641021729,56142,73030488,45488,-0.7020403146743774,0.08462093770503998,-0.08326922357082367,73030497
19-May-2020 04:27:19.052,0.7021708488464355,56142,73030488,45488,-0.7020469903945923,0.08459876477718353,-0.08324334025382996,73030498
19-May-2020 04:27:20.052,0.7021756172180176,56142,73030488,45488,-0.7020491361618042,0.08456838130950928,-0.08321647346019745,73030499
19-May-2020 04:27:21.052,0.7021805047988892,56142,73030488,45488,-0.7020500898361206,0.08454322814941406,-0.08319248259067535,73030500
19-May-2020 04:27:22.052,0.7021816968917847,56142,73030488,45488,-0.7020550966262817,0.08451661467552185,-0.08316786587238312,73030501
19-May-2020 04:27:23.052,0.7021831274032593,56142,73030488,45488,-0.7020596265792847,0.08449186384677887,-0.08314177393913269,73030502
19-May-2020 04:27:24.052,0.7021876573562622,56142,73030488,45488,-0.7020612955093384,0.0844634622335434,-0.08311741054058075,73030503
19-May-2020 04:27:25.052,0.7021925449371338,56142,73030488,45488,-0.7020624876022339,0.0844373106956482,-0.08309316635131836,73030504
19-May-2020 04:27:26.052,0.7021945714950562,56142,73030488,45488,-0.7020671367645264,0.08441255986690521,-0.08306244015693665,73030505
19-May-2020 04:27:27.052,0.7021969556808472,56142,73030488,45488,-0.7020705938339233,0.08438709378242493,-0.0830390453338623,73030506
19-May-2020 04:27:28.052,0.7021989822387695,56142,73030488,45488,-0.7020736932754517,0.08436182141304016,-0.08301886916160583,73030507
19-May-2020 04:27:29.052,0.7022037506103516,56142,73030488,45488,-0.7020747661590576,0.0843382477760315,-0.08299277722835541,73030508
19-May-2020 04:27:30.052,0.7022054195404053,56142,73030488,45488,-0.7020798921585083,0.0843125581741333,-0.08296555280685425,73030509
19-May-2020 04:27:31.052,0.7022062540054321,56142,73030488,45488,-0.7020854949951172,0.08428476750850677,-0.08293823897838593,73030510
19-May-2020 04:27:32.052,0.7022114992141724,56142,73030488,45488,-0.702086329460144,0.08425913751125336,-0.08291330933570862,73030511
19-May-2020 04:27:33.052,0.7022151947021484,56142,73030488,45488,-0.702088475227356,0.08423314988613129,-0.08288809657096863,73030512
19-May-2020 04:27:34.052,0.702216386795044,56142,73030488,45488,-0.702093243598938,0.08421047031879425,-0.08286336064338684,73030513
19-May-2020 04:27:35.052,0.7022188901901245,56142,73030488,45488,-0.7020965814590454,0.08418402075767517,-0.08283790946006775,73030514
19-May-2020 04:27:36.052,0.7022249698638916,56142,73030488,45488,-0.7020972967147827,0.0841568261384964,-0.08281295001506805,73030515
19-May-2020 04:27:37.052,0.7022289037704468,56142,73030488,45488,-0.7020988464355469,0.08413343131542206,-0.08278663456439972,73030516
19-May-2020 04:27:38.052,0.7022302150726318,56142,73030488,45488,-0.7021048069000244,0.08410327136516571,-0.08275829255580902,73030517
19-May-2020 04:27:39.052,0.7022337913513184,56142,73030488,45488,-0.7021068334579468,0.08407771587371826,-0.0827355682849884,73030518
19-May-2020 04:27:40.052,0.702238917350769,56142,73030520,45488,-0.7021077871322632,0.08405178785324097,-0.08270807564258575,73030519
19-May-2020 04:27:41.052,0.7022413015365601,56142,73030520,45488,-0.7021114826202393,0.08402562141418457,-0.08268424868583679,73030520
19-May-2020 04:27:42.052,0.7022414207458496,56142,73030520,45488,-0.7021174430847168,0.08400106430053711,-0.08265876770019531,73030521
19-May-2020 04:27:43.052,0.702244758605957,56142,73030520,45488,-0.7021195888519287,0.08398318290710449,-0.08262982964515686,73030522
19-May-2020 04:27:44.052,0.7022486925125122,56142,73030520,45488,-0.7021209001541138,0.08395716547966003,-0.08260990679264069,73030523
19-May-2020 04:27:45.052,0.7022503614425659,56142,73030520,45488,-0.7021257877349854,0.08393217623233795,-0.08258171379566193,73030524
19-May-2020 04:27:46.052,0.7022519111633301,56174,73030520,45488,-0.7021300792694092,0.08390626311302185,-0.08255709707736969,73030525
19-May-2020 04:27:47.052,0.7022560834884644,56174,73030520,45488,-0.7021324634552002,0.0838765949010849,-0.08253127336502075,73030526
19-May-2020 04:27:48.052,0.7022603750228882,56174,73030520,45488,-0.7021337747573853,0.08385056257247925,-0.08250999450683594,73030527
19-May-2020 04:27:49.052,0.7022649049758911,56174,73030520,45488,-0.7021359205245972,0.08382478356361389,-0.08248133957386017,73030528
19-May-2020 04:27:50.052,0.7022652626037598,56174,73030520,45488,-0.7021422386169434,0.08379694819450378,-0.08245444297790527,73030529
19-May-2020 04:27:51.052,0.7022688388824463,56174,73030520,45488,-0.7021437883377075,0.08377194404602051,-0.08243115246295929,73030530
19-May-2020 04:27:52.052,0.7022743225097656,56174,73030520,45488,-0.7021445035934448,0.08375084400177002,-0.08240430057048798,73030531
19-May-2020 04:27:53.052,0.7022775411605835,56174,73030520,45488,-0.7021474838256836,0.08372180163860321,-0.08237689733505249,73030532
19-May-2020 04:27:54.052,0.7022761106491089,56174,73030520,45488,-0.7021540403366089,0.08370107412338257,-0.0823546051979065,73030533
19-May-2020 04:27:55.052,0.7022831439971924,56174,73030520,45488,-0.7021539211273193,0.08367109298706055,-0.08232694864273071,73030534
19-May-2020 04:27:56.052,0.7022867202758789,56174,73030520,45488,-0.702156662940979,0.08364582061767578,-0.08230061829090118,73030535
19-May-2020 04:27:57.052,0.7022863626480103,56174,73030520,45488,-0.7021628618240356,0.08362007141113281,-0.08227603137493134,73030536
19-May-2020 04:27:58.052,0.7022875547409058,56174,73030520,45488,-0.7021671533584595,0.08359666168689728,-0.08225218951702118,73030537
19-May-2020 04:27:59.052,0.7022949457168579,56174,73030520,45488,-0.7021661996841431,0.08356732130050659,-0.08222642540931702,73030538
19-May-2020 04:28:00.052,0.7022984027862549,56174,73030520,45488,-0.7021691799163818,0.08354063332080841,-0.0822000801563263,73030539
19-May-2020 04:28:01.052,0.7023006677627563,56174,73030520,45488,-0.702173113822937,0.08351631462574005,-0.08217392861843109,73030540
19-May-2020 04:28:02.052,0.7023030519485474,56174,73030520,45488,-0.7021760940551758,0.08349268138408661,-0.0821467936038971,73030541
19-May-2020 04:28:03.052,0.702307939529419,56174,73030520,45488,-0.7021775245666504,0.08346424996852875,-0.08212274312973022,73030542
19-May-2020 04:28:04.052,0.7023122310638428,56174,73030520,45488,-0.7021791934967041,0.08343961834907532,-0.08209775388240814,73030543
19-May-2020 04:28:05.052,0.7023122310638428,56174,73030520,45488,-0.7021845579147339,0.08341896533966064,-0.08207310736179352,73030544
19-May-2020 04:28:06.052,0.7023136615753174,56174,73030520,45488,-0.7021893262863159,0.08339284360408783,-0.08204798400402069,73030545
19-May-2020 04:28:07.052,0.7023192644119263,56174,73030520,45488,-0.7021901607513428,0.08336316049098969,-0.08202207088470459,73030546
19-May-2020 04:28:08.052,0.7023215293884277,56174,73030520,45488,-0.7021934986114502,0.08334232866764069,-0.0819949060678482,73030547
19-May-2020 04:28:09.052,0.7023237943649292,56174,73030520,45488,-0.7021976709365845,0.08331651985645294,-0.08196790516376495,73030548
19-May-2020 04:28:10.052,0.702324390411377,56174,73030520,45488,-0.7022027969360352,0.08328905701637268,-0.08194582164287567,73030549
19-May-2020 04:28:11.052,0.7023320198059082,56174,73030520,45488,-0.702202558517456,0.08325903117656708,-0.08191469311714172,73030550
19-May-2020 04:28:12.052,0.702336311340332,56174,73030552,45488,-0.7022041082382202,0.08323453366756439,-0.08189047873020172,73030551
19-May-2020 04:28:13.052,0.7023365497589111,56174,73030552,45488,-0.7022099494934082,0.08320923149585724,-0.08186455070972443,73030552
19-May-2020 04:28:14.052,0.7023379802703857,56174,73030552,45488,-0.7022132873535156,0.08318726718425751,-0.08184120059013367,73030553
19-May-2020 04:28:15.052,0.7023441791534424,56174,73030552,45488,-0.7022134065628052,0.08315970003604889,-0.08181507885456085,73030554
19-May-2020 04:28:16.052,0.7023473978042603,56174,73030552,45488,-0.7022161483764648,0.08313336968421936,-0.08179186284542084,73030555
19-May-2020 04:28:17.052,0.7023499011993408,56174,73030552,45488,-0.7022199630737305,0.08310878276824951,-0.08176161348819733,73030556
19-May-2020 04:28:18.052,0.7023524045944214,56206,73030552,45488,-0.7022231817245483,0.08308473229408264,-0.0817376971244812,73030557
19-May-2020 04:28:19.052,0.7023571729660034,56206,73030552,45488,-0.702223539352417,0.08306066691875458,-0.08171507716178894,73030558
19-May-2020 04:28:20.052,0.7023571729660034,56206,73030552,45488,-0.7022292613983154,0.08303657174110413,-0.08169145882129669,73030559
19-May-2020 04:28:21.052,0.7023588418960571,56206,73030552,45488,-0.7022339105606079,0.08301183581352234,-0.08166304230690002,73030560
19-May-2020 04:28:22.052,0.7023637294769287,56206,73030552,45488,-0.7022359371185303,0.08298225700855255,-0.08163473010063171,73030561
19-May-2020 04:28:23.052,0.7023681402206421,56206,73030552,45488,-0.7022367715835571,0.08295999467372894,-0.08161185681819916,73030562
19-May-2020 04:28:24.052,0.702370285987854,56206,73030552,45488,-0.7022413015365601,0.0829334706068039,-0.08158263564109802,73030563
19-May-2020 04:28:25.053,0.7023725509643555,56206,73030552,45488,-0.7022451162338257,0.08290591835975647,-0.08155688643455505,73030564
19-May-2020 04:28:26.053,0.702377200126648,56206,73030552,45488,-0.7022466659545898,0.08287642896175385,-0.08153286576271057,73030565
19-May-2020 04:28:27.053,0.7023826837539673,56206,73030552,45488,-0.7022477388381958,0.0828518271446228,-0.08150254189968109,73030566
19-May-2020 04:28:28.053,0.7023841142654419,56206,73030552,45488,-0.7022522687911987,0.08282527327537537,-0.08147798478603363,73030567
19-May-2020 04:28:29.053,0.7023850679397583,56206,73030552,45488,-0.7022560834884644,0.08280541002750397,-0.08145669102668762,73030568
19-May-2020 04:28:30.053,0.7023888826370239,56206,73030552,45488,-0.702257513999939,0.08278107643127441,-0.08143708109855652,73030569
19-May-2020 04:28:31.053,0.7023924589157104,56206,73030552,45488,-0.7022596597671509,0.0827576071023941,-0.08140864968299866,73030570
19-May-2020 04:28:32.053,0.7023948431015015,56206,73030552,45488,-0.702263593673706,0.08273060619831085,-0.0813814103603363,73030571
19-May-2020 04:28:33.053,0.7023959159851074,56206,73030552,45488,-0.7022680044174194,0.0827067494392395,-0.08135907351970673,73030572
19-May-2020 04:28:34.053,0.7024013996124268,56206,73030552,45488,-0.702269434928894,0.0826757401227951,-0.08133035898208618,73030573
19-May-2020 04:28:35.053,0.7024073600769043,56206,73030552,45488,-0.7022697925567627,0.082647904753685,-0.08130466938018799,73030574
19-May-2020 04:28:36.053,0.7024080753326416,56206,73030552,45488,-0.7022756338119507,0.08262461423873901,-0.0812758207321167,73030575
19-May-2020 04:28:37.053,0.7024086713790894,56206,73030552,45488,-0.7022807598114014,0.08259895443916321,-0.08124996721744537,73030576
19-May-2020 04:28:38.053,0.702414870262146,56206,73030552,45488,-0.7022814750671387,0.08256933093070984,-0.08121892809867859,73030577
19-May-2020 04:28:39.053,0.7024179697036743,56206,73030552,45488,-0.7022850513458252,0.08253984153270721,-0.08119180798530579,73030578
19-May-2020 04:28:40.053,0.702418327331543,56206,73030552,45488,-0.7022891044616699,0.08252005279064178,-0.08117395639419556,73030579
19-May-2020 04:28:41.053,0.7024208307266235,56206,73030552,45488,-0.702292799949646,0.08249512314796448,-0.08114579319953918,73030580
19-May-2020 04:28:42.053,0.7024257183074951,56206,73030552,45488,-0.7022936344146729,0.08247096836566925,-0.08112142980098724,73030581
19-May-2020 04:28:43.053,0.7024296522140503,56206,73030552,45488,-0.702295184135437,0.08244864642620087,-0.08109703660011292,73030582
19-May-2020 04:28:44.053,0.7024308443069458,56206,73030584,45488,-0.7022997140884399,0.08242574334144592,-0.0810711532831192,73030583
19-May-2020 04:28:45.053,0.702434778213501,56206,73030584,45488,-0.7023018598556519,0.08239619433879852,-0.08104868233203888,73030584
19-May-2020 04:28:46.053,0.7024397850036621,56206,73030584,45488,-0.7023029327392578,0.08237110078334808,-0.08102285861968994,73030585
19-May-2020 04:28:47.053,0.7024412155151367,56206,73030584,45488,-0.7023077011108398,0.08234402537345886,-0.08099481463432312,73030586
19-May-2020 04:28:48.053,0.7024427652359009,56206,73030584,45488,-0.7023123502731323,0.08231593668460846,-0.08096827566623688,73030587
19-May-2020 04:28:49.053,0.7024459838867188,56206,73030584,45488,-0.7023153305053711,0.08229228854179382,-0.08093976974487305,73030588
19-May-2020 04:28:50.053,0.7024500370025635,56238,73030584,45488,-0.7023178339004517,0.08226273953914642,-0.08091454207897186,73030589
19-May-2020 04:28:51.053,0.70245361328125,56238,73030584,45488,-0.7023204565048218,0.08223934471607208,-0.08088482916355133,73030590
19-May-2020 04:28:52.053,0.702454686164856,56238,73030584,45488,-0.7023248672485352,0.08221502602100372,-0.08086198568344116,73030591
19-May-2020 04:28:53.053,0.702459454536438,56238,73030584,45488,-0.7023254632949829,0.08218882977962494,-0.08083882927894592,73030592
19-May-2020 04:28:54.053,0.7024631500244141,56238,73030584,45488,-0.7023270130157471,0.08216722309589386,-0.08081494271755219,73030593
19-May-2020 04:28:55.053,0.7024657726287842,56238,73030584,45488,-0.7023302316665649,0.08214132487773895,-0.08079065382480621,73030594
19-May-2020 04:28:56.053,0.7024688720703125,56238,73030584,45488,-0.7023342847824097,0.08211275935173035,-0.08075924217700958,73030595
19-May-2020 04:28:57.053,0.7024734020233154,56238,73030584,45488,-0.7023359537124634,0.082085520029068,-0.08073365688323975,73030596
19-May-2020 04:28:58.053,0.7024775743484497,56238,73030584,45488,-0.7023371458053589,0.08206108212471008,-0.08070962131023407,73030597
19-May-2020 04:28:59.053,0.7024798393249512,56238,73030584,45488,-0.7023417949676514,0.08203110098838806,-0.08068138360977173,73030598
19-May-2020 04:29:00.053,0.7024800777435303,56238,73030584,45488,-0.702346920967102,0.08200889825820923,-0.08065734803676605,73030599
19-May-2020 04:29:01.053,0.7024843692779541,56238,73030584,45488,-0.7023488283157349,0.08198182284832001,-0.0806313306093216,73030600
19-May-2020 04:29:02.053,0.7024896144866943,56238,73030584,45488,-0.7023497819900513,0.08195723593235016,-0.08060312271118164,73030601
19-May-2020 04:29:03.053,0.7024898529052734,56238,73030584,45488,-0.702354907989502,0.08193430304527283,-0.08057576417922974,73030602
19-May-2020 04:29:04.053,0.7024927139282227,56238,73030584,45488,-0.7023577690124512,0.08190543949604034,-0.0805562436580658,73030603
19-May-2020 04:29:05.053,0.7024980783462524,56238,73030584,45488,-0.7023589611053467,0.08188033103942871,-0.08052648603916168,73030604
19-May-2020 04:29:06.053,0.7025015354156494,56238,73030584,45488,-0.702360987663269,0.08185464143753052,-0.08050499856472015,73030605
19-May-2020 04:29:07.053,0.7025026082992554,56238,73030584,45488,-0.7023658752441406,0.08182984590530396,-0.08047640323638916,73030606
19-May-2020 04:29:08.053,0.7025041580200195,56238,73030584,45488,-0.7023696899414062,0.08180603384971619,-0.0804547518491745,73030607
19-May-2020 04:29:09.053,0.7025091648101807,56238,73030584,45488,-0.7023706436157227,0.08178122341632843,-0.08042667806148529,73030608
19-May-2020 04:29:10.053,0.7025130987167358,56238,73030584,45488,-0.7023730278015137,0.0817539393901825,-0.08040060102939606,73030609
19-May-2020 04:29:11.053,0.7025147676467896,56238,73030584,45488,-0.7023776769638062,0.08172677457332611,-0.08037334680557251,73030610
19-May-2020 04:29:12.053,0.702517032623291,56238,73030584,45488,-0.7023807764053345,0.08170242607593536,-0.08035142719745636,73030611
19-May-2020 04:29:13.053,0.702522873878479,56238,73030584,45488,-0.70238196849823,0.08167235553264618,-0.08031749725341797,73030612
19-May-2020 04:29:14.053,0.7025241851806641,56238,73030584,45488,-0.702385663986206,0.08165097236633301,-0.08029647171497345,73030613
19-May-2020 04:29:15.053,0.70252525806427,56238,73030584,45488,-0.7023903131484985,0.08162835240364075,-0.08027017116546631,73030614
19-May-2020 04:29:16.053,0.7025279998779297,56238,73030616,45488,-0.7023929357528687,0.08160324394702911,-0.08024963736534119,73030615
19-May-2020 04:29:17.053,0.7025333642959595,56238,73030616,45488,-0.7023942470550537,0.08157378435134888,-0.08021928369998932,73030616
19-May-2020 04:29:18.053,0.7025357484817505,56238,73030616,45488,-0.7023974657058716,0.08155202865600586,-0.08019514381885529,73030617
19-May-2020 04:29:19.053,0.70253586769104,56238,73030616,45488,-0.7024025917053223,0.08152592182159424,-0.080171138048172,73030618
19-May-2020 04:29:20.053,0.7025405168533325,56238,73030616,45488,-0.7024039030075073,0.08150070905685425,-0.08014516532421112,73030619
19-May-2020 04:29:21.053,0.7025458812713623,56238,73030616,45488,-0.7024043798446655,0.08147653937339783,-0.0801176130771637,73030620
19-May-2020 04:29:22.053,0.7025492191314697,56270,73030616,45488,-0.7024075984954834,0.08144797384738922,-0.08009161055088043,73030621
19-May-2020 04:29:23.053,0.7025501728057861,56270,73030616,45488,-0.7024120092391968,0.08142411708831787,-0.08006653189659119,73030622
19-May-2020 04:29:24.053,0.7025538682937622,56270,73030616,45488,-0.7024147510528564,0.08139777183532715,-0.08004002273082733,73030623
19-May-2020 04:29:25.053,0.7025569677352905,56270,73030616,45488,-0.7024170160293579,0.08137102425098419,-0.08001621067523956,73030624
19-May-2020 04:29:26.053,0.7025575637817383,56270,73030616,45488,-0.702422022819519,0.08134794235229492,-0.07999089360237122,73030625
19-May-2020 04:29:27.053,0.7025588750839233,56270,73030616,45488,-0.7024269104003906,0.08132584393024445,-0.0799630731344223,73030626
19-May-2020 04:29:28.053,0.7025632858276367,56270,73030616,45488,-0.7024285793304443,0.0812990814447403,-0.07993516325950623,73030627
19-May-2020 04:29:29.053,0.7025673389434814,56270,73030616,45488,-0.7024304866790771,0.08127063512802124,-0.07991194725036621,73030628
19-May-2020 04:29:30.053,0.702569842338562,56270,73030616,45488,-0.7024331092834473,0.08124811947345734,-0.07988935708999634,73030629
19-May-2020 04:29:31.053,0.7025737762451172,56270,73030616,45488,-0.7024358510971069,0.08122020959854126,-0.0798601508140564,73030630
19-May-2020 04:29:32.053,0.7025790214538574,56270,73030616,45488,-0.7024362087249756,0.08119191229343414,-0.07983984053134918,73030631
19-May-2020 04:29:33.053,0.7025820016860962,56270,73030616,45488,-0.7024383544921875,0.08117203414440155,-0.07981203496456146,73030632
19-May-2020 04:29:34.053,0.7025848627090454,56270,73030616,45488,-0.7024420499801636,0.08114516735076904,-0.07978306710720062,73030633
19-May-2020 04:29:35.053,0.7025846242904663,56270,73030616,45488,-0.7024482488632202,0.08111491799354553,-0.0797615498304367,73030634
19-May-2020 04:29:36.053,0.702589750289917,56270,73030616,45488,-0.7024493217468262,0.08109268546104431,-0.07973156869411469,73030635
19-May-2020 04:29:37.053,0.7025914192199707,56270,73030616,45488,-0.7024542093276978,0.08106255531311035,-0.07970231771469116,73030636
19-May-2020 04:29:38.053,0.7025924921035767,56270,73030616,45488,-0.7024582624435425,0.08104033768177032,-0.07967901229858398,73030637
19-May-2020 04:29:39.053,0.7025963068008423,56270,73030616,45488,-0.7024601697921753,0.0810154527425766,-0.07965587079524994,73030638
19-May-2020 04:29:40.053,0.7026009559631348,56270,73030616,45488,-0.7024616003036499,0.0809946209192276,-0.07962509989738464,73030639
19-May-2020 04:29:41.053,0.7026015520095825,56270,73030616,45488,-0.7024656534194946,0.08096879720687866,-0.07960747182369232,73030640
19-May-2020 04:29:42.053,0.7026052474975586,56270,73030616,45488,-0.7024677991867065,0.0809432864189148,-0.07958270609378815,73030641
19-May-2020 04:29:43.053,0.7026077508926392,56270,73030616,45488,-0.7024719715118408,0.08091810345649719,-0.07955130934715271,73030642
19-May-2020 04:29:44.053,0.7026108503341675,56270,73030616,45488,-0.7024742364883423,0.0808899849653244,-0.07953216135501862,73030643
19-May-2020 04:29:45.053,0.7026137113571167,56270,73030616,45488,-0.7024768590927124,0.08086477220058441,-0.07950866222381592,73030644
19-May-2020 04:29:46.053,0.7026172876358032,56270,73030616,45488,-0.7024796009063721,0.08084018528461456,-0.07947859168052673,73030645
19-May-2020 04:29:47.053,0.7026208639144897,56270,73030616,45488,-0.7024822235107422,0.08080926537513733,-0.07945434749126434,73030646
19-May-2020 04:29:48.053,0.7026246786117554,56270,73030648,45495,-0.7024842500686646,0.08078323304653168,-0.07942849397659302,73030647
19-May-2020 04:29:49.053,0.7026293277740479,56270,73030648,45495,-0.7024857997894287,0.08075910806655884,-0.07940018177032471,73030648
19-May-2020 04:29:50.053,0.7026301622390747,56270,73030648,45495,-0.702491283416748,0.08073486387729645,-0.07936902344226837,73030649
19-May-2020 04:29:51.053,0.702631950378418,56270,73030648,45495,-0.7024942636489868,0.08070798218250275,-0.07935117185115814,73030650
19-May-2020 04:29:52.053,0.7026360034942627,56270,73030648,45495,-0.7024960517883301,0.08068645000457764,-0.07932533323764801,73030651
19-May-2020 04:29:53.053,0.7026389837265015,56270,73030648,45495,-0.7024984359741211,0.08066257834434509,-0.07929754257202148,73030652
19-May-2020 04:29:54.053,0.7026392221450806,56302,73030648,45495,-0.7025033235549927,0.08063763380050659,-0.0792776346206665,73030653
19-May-2020 04:29:55.053,0.7026430368423462,56302,73030648,45495,-0.7025059461593628,0.08061185479164124,-0.07924726605415344,73030654
19-May-2020 04:29:56.053,0.7026486396789551,56302,73030648,45495,-0.7025068998336792,0.0805821418762207,-0.07922026515007019,73030655
19-May-2020 04:29:57.053,0.7026506662368774,56302,73030648,45495,-0.7025115489959717,0.0805533230304718,-0.07919247448444366,73030656
19-May-2020 04:29:58.053,0.702651858329773,56302,73030648,45495,-0.7025159597396851,0.08052757382392883,-0.079165980219841,73030657
19-May-2020 04:29:59.053,0.7026565074920654,56302,73030648,45495,-0.7025177478790283,0.08050110936164856,-0.0791381448507309,73030658
19-May-2020 04:30:00.053,0.7026586532592773,56302,73030648,45495,-0.7025200128555298,0.08047990500926971,-0.07911893725395203,73030659
19-May-2020 04:30:01.053,0.7026611566543579,56302,73030648,45495,-0.7025231122970581,0.08045560121536255,-0.07909110188484192,73030660
19-May-2020 04:30:02.053,0.7026629447937012,56302,73030648,45495,-0.7025272846221924,0.08043189346790314,-0.07906796038150787,73030661
19-May-2020 04:30:03.053,0.7026674747467041,56302,73030648,45495,-0.7025289535522461,0.08040444552898407,-0.07903645932674408,73030662
19-May-2020 04:30:04.053,0.7026711702346802,56302,73030648,45495,-0.7025308609008789,0.08037976920604706,-0.07901355624198914,73030663
19-May-2020 04:30:05.053,0.7026734352111816,56302,73030648,45495,-0.7025344371795654,0.0803520679473877,-0.07898852229118347,73030664
19-May-2020 04:30:06.053,0.7026749849319458,56302,73030648,45495,-0.7025387287139893,0.0803270936012268,-0.07896316051483154,73030665
19-May-2020 04:30:07.053,0.7026777267456055,56302,73030648,45495,-0.702541708946228,0.0803007036447525,-0.0789392739534378,73030666
19-May-2020 04:30:08.053,0.7026830911636353,56302,73030648,45495,-0.7025426626205444,0.08027374744415283,-0.07890962064266205,73030667
19-May-2020 04:30:09.053,0.7026854753494263,56302,73030648,45495,-0.7025460004806519,0.0802488625049591,-0.07888580858707428,73030668
19-May-2020 04:30:10.053,0.7026886940002441,56302,73030648,45495,-0.7025483846664429,0.0802241861820221,-0.07885903120040894,73030669
19-May-2020 04:30:11.053,0.7026915550231934,56302,73030648,45495,-0.7025505304336548,0.08020107448101044,-0.07884000241756439,73030670
19-May-2020 04:30:12.053,0.7026952505111694,56302,73030648,45495,-0.702553391456604,0.08017304539680481,-0.07881039381027222,73030671
19-May-2020 04:30:13.053,0.7026957273483276,56302,73030648,45495,-0.702558159828186,0.08014905452728271,-0.07878392934799194,73030672
19-May-2020 04:30:14.053,0.7026997804641724,56302,73030648,45495,-0.7025604248046875,0.08011975884437561,-0.07875820994377136,73030673
19-May-2020 04:30:15.053,0.702702522277832,56302,73030648,45495,-0.7025634050369263,0.08009624481201172,-0.07873284816741943,73030674
19-May-2020 04:30:16.053,0.7027050256729126,56302,73030648,45495,-0.7025662660598755,0.08007295429706573,-0.0787101686000824,73030675
19-May-2020 04:30:17.053,0.7027071714401245,56302,73030648,45495,-0.702569842338562,0.08004900813102722,-0.078682541847229,73030676
19-May-2020 04:30:18.053,0.7027105093002319,56302,73030648,45495,-0.7025727033615112,0.08001956343650818,-0.07865659892559052,73030677
19-May-2020 04:30:19.053,0.7027157545089722,56302,73030648,45495,-0.7025743722915649,0.07999192178249359,-0.07862485945224762,73030678
19-May-2020 04:30:20.053,0.7027167081832886,56302,73030680,45495,-0.702578067779541,0.07997085154056549,-0.07860426604747772,73030679
19-May-2020 04:30:21.053,0.7027187347412109,56302,73030680,45495,-0.7025811672210693,0.07994382083415985,-0.07858319580554962,73030680
19-May-2020 04:30:22.053,0.702722430229187,56302,73030680,45495,-0.7025837898254395,0.0799177885055542,-0.07855454087257385,73030681
19-May-2020 04:30:23.053,0.7027270793914795,56302,73030680,45495,-0.7025853395462036,0.07988913357257843,-0.07852454483509064,73030682
19-May-2020 04:30:24.053,0.7027298212051392,56302,73030680,45495,-0.7025880813598633,0.07986555993556976,-0.07850068807601929,73030683
19-May-2020 04:30:25.053,0.7027328014373779,56302,73030680,45495,-0.7025914192199707,0.07983845472335815,-0.07847422361373901,73030684
19-May-2020 04:30:26.053,0.7027363777160645,56334,73030680,45495,-0.7025934457778931,0.07981115579605103,-0.07845160365104675,73030685
19-May-2020 04:30:27.053,0.7027381658554077,56334,73030680,45495,-0.7025972604751587,0.07978571951389313,-0.07842414081096649,73030686
19-May-2020 04:30:28.053,0.7027413845062256,56334,73030680,45495,-0.7025994062423706,0.07976594567298889,-0.07839801907539368,73030687
19-May-2020 04:30:29.053,0.7027418613433838,56334,73030680,45495,-0.7026042938232422,0.0797402560710907,-0.07837826013565063,73030688
19-May-2020 04:30:30.053,0.7027442455291748,56334,73030680,45495,-0.7026079893112183,0.07971459627151489,-0.07835043966770172,73030689
19-May-2020 04:30:31.053,0.7027469873428345,56334,73030680,45495,-0.7026102542877197,0.07969160377979279,-0.07832880318164825,73030690
19-May-2020 04:30:32.053,0.7027509212493896,56334,73030680,45495,-0.7026127576828003,0.07966522872447968,-0.07829596102237701,73030691
19-May-2020 04:30:33.053,0.7027528285980225,56334,73030680,45495,-0.7026162147521973,0.07963821291923523,-0.07827310264110565,73030692
19-May-2020 04:30:34.053,0.7027573585510254,56334,73030680,45495,-0.7026176452636719,0.07961052656173706,-0.07824935019016266,73030693
19-May-2020 04:30:35.053,0.7027629613876343,56334,73030680,45495,-0.7026183605194092,0.07958388328552246,-0.07822021842002869,73030694
19-May-2020 04:30:36.053,0.7027654647827148,56334,73030680,45495,-0.7026218175888062,0.07955752313137054,-0.07819448411464691,73030695
19-May-2020 04:30:37.053,0.7027666568756104,56334,73030680,45495,-0.7026262283325195,0.07953046262264252,-0.0781710147857666,73030696
19-May-2020 04:30:38.053,0.7027696371078491,56334,73030680,45495,-0.7026294469833374,0.07950566709041595,-0.0781421959400177,73030697
19-May-2020 04:30:39.053,0.7027724981307983,56334,73030680,45495,-0.7026314735412598,0.07948260009288788,-0.07812030613422394,73030698
19-May-2020 04:30:40.053,0.7027757167816162,56334,73030680,45495,-0.702634334564209,0.07945646345615387,-0.0780932605266571,73030699
19-May-2020 04:30:41.053,0.702778697013855,56334,73030680,45495,-0.7026368379592896,0.0794316828250885,-0.0780676007270813,73030700
19-May-2020 04:30:42.053,0.7027807235717773,56334,73030680,45495,-0.7026405334472656,0.07940401136875153,-0.07804344594478607,73030701
19-May-2020 04:30:43.053,0.7027831077575684,56334,73030680,45495,-0.702643632888794,0.07937999069690704,-0.07801829278469086,73030702
19-May-2020 04:30:44.053,0.7027876377105713,56334,73030680,45495,-0.7026455402374268,0.0793532133102417,-0.0779881477355957,73030703
19-May-2020 04:30:45.053,0.7027883529663086,56334,73030680,45495,-0.7026499509811401,0.07932989299297333,-0.07796630263328552,73030704
19-May-2020 04:30:46.053,0.702792763710022,56334,73030680,45495,-0.7026513814926147,0.07930256426334381,-0.07794199883937836,73030705
19-May-2020 04:30:47.053,0.7027956247329712,56334,73030680,45495,-0.702654242515564,0.07927748560905457,-0.07791613042354584,73030706
19-May-2020 04:30:48.053,0.7027966976165771,56334,73030680,45495,-0.7026587724685669,0.07925476133823395,-0.07789061963558197,73030707
19-May-2020 04:30:49.053,0.7028001546859741,56334,73030680,45495,-0.7026610374450684,0.07922685146331787,-0.07786345481872559,73030708
19-May-2020 04:30:50.053,0.7028048038482666,56334,73030680,45495,-0.7026622295379639,0.07919840514659882,-0.07783965766429901,73030709
19-May-2020 04:30:51.053,0.7028087377548218,56334,73030680,45495,-0.7026640176773071,0.07917287945747375,-0.0778149962425232,73030710
19-May-2020 04:30:52.053,0.7028104066848755,56334,73030712,45495,-0.7026680707931519,0.07914721965789795,-0.07778950035572052,73030711
19-May-2020 04:30:53.053,0.7028130292892456,56334,73030712,45495,-0.7026723623275757,0.079119011759758,-0.07775621116161346,73030712
19-May-2020 04:30:54.053,0.7028164863586426,56334,73030712,45495,-0.7026742696762085,0.0790921002626419,-0.07773610949516296,73030713
19-May-2020 04:30:55.053,0.7028188705444336,56334,73030712,45495,-0.7026772499084473,0.07906721532344818,-0.07771097123622894,73030714
19-May-2020 04:30:56.053,0.7028236389160156,56334,73030712,45495,-0.7026784420013428,0.07904443144798279,-0.07768078148365021,73030715
19-May-2020 04:30:57.053,0.7028239965438843,56334,73030712,45495,-0.7026832103729248,0.0790204256772995,-0.07766029238700867,73030716
19-May-2020 04:30:58.053,0.7028274536132812,56366,73030712,45495,-0.7026854753494263,0.07899464666843414,-0.07763415575027466,73030717
19-May-2020 04:30:59.053,0.7028301954269409,56366,73030712,45495,-0.7026880979537964,0.07897233963012695,-0.07760916650295258,73030718
19-May-2020 04:31:00.053,0.7028311491012573,56366,73030712,45495,-0.7026927471160889,0.07894358038902283,-0.07758377492427826,73030719
19-May-2020 04:31:01.053,0.7028332948684692,56366,73030712,45495,-0.7026964426040649,0.07891885936260223,-0.07755830883979797,73030720
19-May-2020 04:31:02.053,0.7028368711471558,56366,73030712,45495,-0.702698826789856,0.0788937360048294,-0.07753042876720428,73030721
19-May-2020 04:31:03.053,0.7028408050537109,56366,73030712,45495,-0.7027008533477783,0.07886630296707153,-0.07750506699085236,73030722
19-May-2020 04:31:04.053,0.7028433084487915,56366,73030712,45495,-0.7027037143707275,0.07884052395820618,-0.07748037576675415,73030723
19-May-2020 04:31:05.053,0.7028467655181885,56366,73030712,45495,-0.7027062177658081,0.07881523668766022,-0.07745364308357239,73030724
19-May-2020 04:31:06.053,0.702852725982666,56366,73030712,45495,-0.702707052230835,0.07878497242927551,-0.07742297649383545,73030725
19-May-2020 04:31:07.053,0.7028547525405884,56366,73030712,45495,-0.702710747718811,0.07875978946685791,-0.07739785313606262,73030726
19-May-2020 04:31:08.053,0.7028573751449585,56366,73030712,45495,-0.702714204788208,0.07873344421386719,-0.07736840844154358,73030727
19-May-2020 04:31:09.053,0.7028599977493286,56366,73030712,45495,-0.7027163505554199,0.07870818674564362,-0.07735002040863037,73030728
19-May-2020 04:31:10.053,0.702862024307251,56366,73030712,45495,-0.7027199268341064,0.07868547737598419,-0.07732506096363068,73030729
19-May-2020 04:31:11.053,0.7028630971908569,56366,73030712,45495,-0.7027236223220825,0.07866321504116058,-0.0772990733385086,73030730
19-May-2020 04:31:12.053,0.7028659582138062,56366,73030712,45495,-0.7027262449264526,0.07863718271255493,-0.07727678120136261,73030731
19-May-2020 04:31:13.053,0.7028672695159912,56366,73030712,45495,-0.7027305364608765,0.0786120742559433,-0.07725286483764648,73030732
19-May-2020 04:31:14.053,0.7028725147247314,56366,73030712,45495,-0.7027312517166138,0.07858480513095856,-0.07722532749176025,73030733
19-May-2020 04:31:15.053,0.7028757333755493,56366,73030712,45495,-0.702734112739563,0.07855899631977081,-0.07719700038433075,73030734
19-May-2020 04:31:16.053,0.7028793096542358,56366,73030712,45495,-0.702736496925354,0.07852919399738312,-0.07717256247997284,73030735
19-May-2020 04:31:17.053,0.7028841972351074,56366,73030712,45495,-0.7027379274368286,0.07850155234336853,-0.07714423537254333,73030736
19-May-2020 04:31:18.053,0.7028871774673462,56366,73030712,45495,-0.7027409076690674,0.07847779989242554,-0.07711559534072876,73030737
19-May-2020 04:31:19.053,0.7028888463973999,56366,73030712,45495,-0.7027446031570435,0.07844917476177216,-0.07709293067455292,73030738
19-May-2020 04:31:20.053,0.7028908729553223,56366,73030712,45495,-0.7027480602264404,0.07842718064785004,-0.07706516981124878,73030739
19-May-2020 04:31:21.053,0.7028921842575073,56366,73030712,45495,-0.7027517557144165,0.078403040766716,-0.07704225182533264,73030740
19-May-2020 04:31:22.053,0.7028944492340088,56366,73030712,45495,-0.7027548551559448,0.07838284969329834,-0.07701362669467926,73030741
19-May-2020 04:31:23.053,0.7028971910476685,56366,73030712,45495,-0.7027573585510254,0.07835735380649567,-0.07699349522590637,73030742
19-May-2020 04:31:24.053,0.7028990983963013,56366,73030744,45488,-0.7027605772018433,0.07833428680896759,-0.07696832716464996,73030743
19-May-2020 04:31:25.053,0.7029035091400146,56366,73030744,45488,-0.7027623653411865,0.07830624282360077,-0.07694147527217865,73030744
19-May-2020 04:31:26.053,0.7029075622558594,56366,73030744,45488,-0.7027642726898193,0.07827721536159515,-0.07691758871078491,73030745
19-May-2020 04:31:27.053,0.7029107809066772,56366,73030744,45488,-0.7027668952941895,0.07825057208538055,-0.07688935101032257,73030746
19-May-2020 04:31:28.053,0.7029131650924683,56366,73030744,45488,-0.702770471572876,0.07822351157665253,-0.07686346769332886,73030747
19-May-2020 04:31:29.053,0.7029151916503906,56366,73030744,45488,-0.7027740478515625,0.07819730043411255,-0.07683967053890228,73030748
19-May-2020 04:31:30.053,0.7029200792312622,56398,73030744,45488,-0.7027751207351685,0.07816997170448303,-0.07681234180927277,73030749
19-May-2020 04:31:31.053,0.7029216289520264,56398,73030744,45488,-0.7027794122695923,0.07814644277095795,-0.07678340375423431,73030750
19-May-2020 04:31:32.053,0.7029222249984741,56398,73030744,45488,-0.7027840614318848,0.0781228095293045,-0.07675950229167938,73030751
19-May-2020 04:31:33.053,0.7029255628585815,56398,73030744,45488,-0.7027860879898071,0.0780961662530899,-0.07673788070678711,73030752
19-May-2020 04:31:34.053,0.702928900718689,56398,73030744,45488,-0.702788233757019,0.07807458937168121,-0.07670991122722626,73030753
19-May-2020 04:31:35.053,0.7029324769973755,56398,73030744,45488,-0.7027900218963623,0.07805287837982178,-0.07668055593967438,73030754
19-May-2020 04:31:36.053,0.7029346227645874,56398,73030744,45488,-0.7027931213378906,0.07802337408065796,-0.07666413486003876,73030755
19-May-2020 04:31:37.053,0.7029377222061157,56398,73030744,45488,-0.7027961015701294,0.07799851894378662,-0.07663224637508392,73030756
19-May-2020 04:31:38.053,0.7029415369033813,56398,73030744,45488,-0.7027984857559204,0.077970489859581,-0.07660627365112305,73030757
19-May-2020 04:31:39.053,0.7029427289962769,56398,73030744,45488,-0.702803373336792,0.07794234156608582,-0.07657760381698608,73030758
19-May-2020 04:31:40.053,0.7029455900192261,56398,73030744,45488,-0.7028058767318726,0.07791705429553986,-0.07655355334281921,73030759
19-May-2020 04:31:41.053,0.7029485702514648,56398,73030744,45488,-0.7028086185455322,0.07788878679275513,-0.07653038203716278,73030760
19-May-2020 04:31:42.053,0.7029533386230469,56398,73030744,45488,-0.7028096914291382,0.07786381244659424,-0.0765017420053482,73030761
19-May-2020 04:31:43.053,0.7029553651809692,56398,73030744,45488,-0.7028131484985352,0.07784035801887512,-0.07647664844989777,73030762
19-May-2020 04:31:44.053,0.702957034111023,56398,73030744,45488,-0.7028169631958008,0.07781705260276794,-0.07645013928413391,73030763
19-May-2020 04:31:45.053,0.7029596567153931,56398,73030744,45488,-0.7028197050094604,0.07779203355312347,-0.07642684876918793,73030764
19-May-2020 04:31:46.053,0.7029629945755005,56398,73030744,45488,-0.7028214931488037,0.07776500284671783,-0.07640635967254639,73030765
19-May-2020 04:31:47.053,0.7029653787612915,56398,73030744,45488,-0.7028251886367798,0.07773907482624054,-0.07637748122215271,73030766
19-May-2020 04:31:48.053,0.7029684782028198,56398,73030744,45488,-0.7028278112411499,0.07771387696266174,-0.07635021209716797,73030767
19-May-2020 04:31:49.053,0.7029708623886108,56398,73030744,45488,-0.7028307914733887,0.07768785953521729,-0.07632695138454437,73030768
19-May-2020 04:31:50.053,0.7029732465744019,56398,73030744,45488,-0.7028343677520752,0.07766172289848328,-0.07629851996898651,73030769
19-May-2020 04:31:51.053,0.7029753923416138,56398,73030744,45488,-0.7028377056121826,0.07763521373271942,-0.07627551257610321,73030770
19-May-2020 04:31:52.053,0.7029783725738525,56398,73030744,45488,-0.7028405666351318,0.07760743796825409,-0.07624951004981995,73030771
19-May-2020 04:31:53.053,0.7029803991317749,56398,73030744,45488,-0.7028435468673706,0.0775860846042633,-0.07622601091861725,73030772
19-May-2020 04:31:54.053,0.7029843330383301,56398,73030744,45488,-0.7028456926345825,0.0775599330663681,-0.07619711756706238,73030773
19-May-2020 04:31:55.053,0.7029865980148315,56398,73030744,45488,-0.7028489112854004,0.07753333449363708,-0.07617443799972534,73030774
19-May-2020 04:31:56.053,0.7029901742935181,56398,73030776,45495,-0.7028510570526123,0.07750728726387024,-0.07614880800247192,73030775
19-May-2020 04:31:57.053,0.7029943466186523,56398,73030776,45495,-0.7028522491455078,0.07748381793498993,-0.07611890137195587,73030776
19-May-2020 04:31:58.053,0.7029985189437866,56398,73030776,45495,-0.7028539180755615,0.07745593786239624,-0.07609353959560394,73030777
19-May-2020 04:31:59.053,0.7030001878738403,56398,73030776,45495,-0.7028577327728271,0.0774279534816742,-0.07607276737689972,73030778
19-May-2020 04:32:00.053,0.7030023336410522,56398,73030776,45495,-0.7028615474700928,0.07740336656570435,-0.07604299485683441,73030779
19-May-2020 04:32:01.053,0.7030050754547119,56398,73030776,45495,-0.7028646469116211,0.07737685739994049,-0.07601509988307953,73030780
19-May-2020 04:32:02.053,0.703005313873291,56430,73030776,45495,-0.702869176864624,0.07735159993171692,-0.07599841058254242,73030781
19-May-2020 04:32:03.053,0.7030105590820312,56430,73030776,45495,-0.7028704881668091,0.07732430100440979,-0.07596570253372192,73030782
19-May-2020 04:32:04.053,0.7030116319656372,56430,73030776,45495,-0.7028744220733643,0.07730264961719513,-0.07593797147274017,73030783
19-May-2020 04:32:05.053,0.7030149698257446,56430,73030776,45495,-0.7028764486312866,0.07727524638175964,-0.07591591775417328,73030784
19-May-2020 04:32:06.053,0.7030173540115356,56430,73030776,45495,-0.7028793096542358,0.07725468277931213,-0.07589015364646912,73030785
19-May-2020 04:32:07.053,0.7030205726623535,56430,73030776,45495,-0.7028825283050537,0.0772237479686737,-0.07586248219013214,73030786
19-May-2020 04:32:08.053,0.7030242681503296,56430,73030776,45495,-0.7028839588165283,0.07719928026199341,-0.07584153115749359,73030787
19-May-2020 04:32:09.053,0.7030261754989624,56430,73030776,45495,-0.7028875350952148,0.07717561721801758,-0.07581306993961334,73030788
19-May-2020 04:32:10.053,0.7030289173126221,56430,73030776,45495,-0.7028906345367432,0.0771455317735672,-0.07578933238983154,73030789
19-May-2020 04:32:11.053,0.7030313014984131,56430,73030776,45495,-0.7028937339782715,0.07711894810199738,-0.07576453685760498,73030790
19-May-2020 04:32:12.053,0.7030360698699951,56430,73030776,45495,-0.7028945684432983,0.07709644734859467,-0.07573629915714264,73030791
19-May-2020 04:32:13.053,0.7030402421951294,56430,73030776,45495,-0.7028963565826416,0.077069953083992,-0.07570935785770416,73030792
19-May-2020 04:32:14.053,0.703041672706604,56430,73030776,45495,-0.7029002904891968,0.07704479992389679,-0.07568664848804474,73030793
19-May-2020 04:32:15.053,0.7030448913574219,56430,73030776,45495,-0.7029027938842773,0.07701843976974487,-0.07566073536872864,73030794
19-May-2020 04:32:16.053,0.7030484676361084,56430,73030776,45495,-0.702904462814331,0.07699336111545563,-0.0756341964006424,73030795
19-May-2020 04:32:17.053,0.7030503749847412,56430,73030776,45495,-0.702907919883728,0.07696734368801117,-0.07561102509498596,73030796
19-May-2020 04:32:18.053,0.7030516862869263,56430,73030776,45495,-0.7029123306274414,0.07694306969642639,-0.07558175921440125,73030797
19-May-2020 04:32:19.053,0.7030556201934814,56430,73030776,45495,-0.7029144763946533,0.07691709697246552,-0.07555219531059265,73030798
19-May-2020 04:32:20.053,0.7030569314956665,56430,73030776,45495,-0.7029181718826294,0.07689189910888672,-0.07553286850452423,73030799
19-May-2020 04:32:21.053,0.7030599117279053,56430,73030776,45495,-0.7029201984405518,0.07686501741409302,-0.07551056146621704,73030800
19-May-2020 04:32:22.053,0.7030625343322754,56430,73030776,45495,-0.7029232978820801,0.07684068381786346,-0.07548215985298157,73030801
19-May-2020 04:32:23.053,0.7030658721923828,56430,73030776,45495,-0.7029260396957397,0.07681214809417725,-0.07545578479766846,73030802
19-May-2020 04:32:24.053,0.7030683755874634,56430,73030776,45495,-0.7029286623001099,0.07678724825382233,-0.07543264329433441,73030803
19-May-2020 04:32:25.053,0.7030737400054932,56430,73030776,45495,-0.7029293775558472,0.07676485180854797,-0.075400710105896,73030804
19-May-2020 04:32:26.053,0.7030744552612305,56430,73030776,45495,-0.702933669090271,0.07673728466033936,-0.07537990808486938,73030805
19-May-2020 04:32:27.053,0.7030775547027588,56430,73030776,45495,-0.7029368877410889,0.07670730352401733,-0.07535187900066376,73030806
19-May-2020 04:32:28.053,0.7030823230743408,56430,73030808,45488,-0.7029378414154053,0.07668675482273102,-0.07532060146331787,73030807
19-May-2020 04:32:29.053,0.7030825614929199,56430,73030808,45488,-0.7029422521591187,0.07665981352329254,-0.07530352473258972,73030808
19-May-2020 04:32:30.053,0.7030858993530273,56430,73030808,45488,-0.7029446363449097,0.07663211226463318,-0.07527802884578705,73030809
19-May-2020 04:32:31.053,0.7030868530273438,56430,73030808,45488,-0.7029486894607544,0.07661199569702148,-0.0752527266740799,73030810
19-May-2020 04:32:32.053,0.7030913829803467,56430,73030808,45488,-0.7029502391815186,0.07658268511295319,-0.0752250999212265,73030811
19-May-2020 04:32:33.053,0.7030928134918213,56430,73030808,45488,-0.7029542922973633,0.07655519247055054,-0.07520279288291931,73030812
19-May-2020 04:32:34.053,0.7030963897705078,56462,73030808,45488,-0.7029561996459961,0.07653242349624634,-0.0751752108335495,73030813
19-May-2020 04:32:35.053,0.7030993700027466,56462,73030808,45488,-0.7029584646224976,0.0765107125043869,-0.07514484226703644,73030814
19-May-2020 04:32:36.053,0.7031017541885376,56462,73030808,45488,-0.7029610872268677,0.07648326456546783,-0.07512582838535309,73030815
19-May-2020 04:32:37.053,0.7031062841415405,56462,73030808,45488,-0.7029632329940796,0.0764552503824234,-0.07509586215019226,73030816
19-May-2020 04:32:38.053,0.7031083106994629,56462,73030808,45488,-0.7029660940170288,0.07643367350101471,-0.07506905496120453,73030817
19-May-2020 04:32:39.053,0.7031104564666748,56462,73030808,45488,-0.7029701471328735,0.07640625536441803,-0.07504385709762573,73030818
19-May-2020 04:32:40.053,0.7031100988388062,56462,73030808,45488,-0.7029749155044556,0.07637757062911987,-0.07502627372741699,73030819
19-May-2020 04:32:41.053,0.7031172513961792,56462,73030808,45488,-0.7029738426208496,0.07635973393917084,-0.07498866319656372,73030820
19-May-2020 04:32:42.053,0.7031195163726807,56462,73030808,45488,-0.7029770612716675,0.07632972300052643,-0.07496751844882965,73030821
19-May-2020 04:32:43.053,0.7031188011169434,56462,73030808,45488,-0.7029836177825928,0.07629691064357758,-0.0749468207359314,73030822
19-May-2020 04:32:44.053,0.7031235694885254,56462,73030808,45488,-0.702984094619751,0.07627828419208527,-0.07491675019264221,73030823
19-May-2020 04:32:45.053,0.7031259536743164,56462,73030808,45488,-0.7029867172241211,0.07625846564769745,-0.07489262521266937,73030824
19-May-2020 04:32:46.053,0.7031277418136597,56462,73030808,45488,-0.7029906511306763,0.07622434198856354,-0.07487282156944275,73030825
19-May-2020 04:32:47.053,0.7031322717666626,56462,73030808,45488,-0.7029917240142822,0.07619896531105042,-0.07484546303749084,73030826
19-May-2020 04:32:48.053,0.7031378746032715,56462,73030808,45488,-0.7029920816421509,0.07617762684822083,-0.0748119056224823,73030827
19-May-2020 04:32:49.053,0.7031382322311401,56462,73030808,45488,-0.7029975652694702,0.0761464387178421,-0.0747881680727005,73030828
19-May-2020 04:32:50.053,0.703140139579773,56462,73030808,45488,-0.7030009031295776,0.07612177729606628,-0.07476431131362915,73030829
19-May-2020 04:32:51.053,0.7031440734863281,56462,73030808,45488,-0.7030022144317627,0.0761013925075531,-0.07473550736904144,73030830
19-May-2020 04:32:52.053,0.7031469345092773,56462,73030808,45488,-0.7030060291290283,0.07607050240039825,-0.07470616698265076,73030831
19-May-2020 04:32:53.053,0.7031474113464355,56462,73030808,45488,-0.7030097246170044,0.07604366540908813,-0.07469354569911957,73030832
19-May-2020 04:32:54.053,0.7031514644622803,56462,73030808,45488,-0.7030110359191895,0.07602474093437195,-0.07465861737728119,73030833
19-May-2020 04:32:55.053,0.7031530141830444,56462,73030808,45488,-0.7030154466629028,0.0759967714548111,-0.07463216781616211,73030834
19-May-2020 04:32:56.053,0.7031533718109131,56462,73030808,45488,-0.7030194997787476,0.07596859335899353,-0.07461945712566376,73030835
19-May-2020 04:32:57.053,0.7031598091125488,56462,73030808,45488,-0.7030187845230103,0.07594983279705048,-0.07458516955375671,73030836
19-May-2020 04:32:58.053,0.703162431716919,56462,73030808,45488,-0.703021764755249,0.07592266798019409,-0.07456031441688538,73030837
19-May-2020 04:32:59.053,0.7031629085540771,56462,73030808,45488,-0.703026294708252,0.07589484751224518,-0.07454121112823486,73030838
19-May-2020 04:33:00.053,0.7031689882278442,56462,73030840,45488,-0.703026533126831,0.07586683332920074,-0.0745093822479248,73030839
19-May-2020 04:33:01.053,0.7031718492507935,56462,73030840,45488,-0.7030287981033325,0.07584735751152039,-0.07448138296604156,73030840
19-May-2020 04:33:02.053,0.703173041343689,56462,73030840,45488,-0.7030338048934937,0.0758117139339447,-0.07445688545703888,73030841
19-May-2020 04:33:03.053,0.7031753063201904,56462,73030840,45488,-0.7030370235443115,0.07578903436660767,-0.07443118095397949,73030842
19-May-2020 04:33:04.053,0.7031804323196411,56462,73030840,45488,-0.7030377388000488,0.07576611638069153,-0.07439818978309631,73030843
19-May-2020 04:33:05.053,0.7031818628311157,56462,73030840,45488,-0.7030415534973145,0.0757373720407486,-0.07437717914581299,73030844
19-May-2020 04:33:06.053,0.7031834125518799,56494,73030840,45488,-0.7030445337295532,0.07571431994438171,-0.07436005771160126,73030845
19-May-2020 04:33:07.053,0.7031856775283813,56494,73030840,45488,-0.7030470371246338,0.07569301128387451,-0.07433395087718964,73030846
19-May-2020 04:33:08.053,0.7031902074813843,56494,73030840,45488,-0.7030490636825562,0.07566286623477936,-0.07430370151996613,73030847
19-May-2020 04:33:09.053,0.7031917572021484,56494,73030840,45488,-0.7030525207519531,0.07564008235931396,-0.0742805004119873,73030848
19-May-2020 04:33:10.053,0.7031949758529663,56494,73030840,45488,-0.7030551433563232,0.07561460137367249,-0.07425205409526825,73030849
19-May-2020 04:33:11.053,0.7031967639923096,56494,73030840,45488,-0.7030588388442993,0.07558499276638031,-0.07422932982444763,73030850
19-May-2020 04:33:12.053,0.7032002210617065,56494,73030840,45488,-0.7030609846115112,0.07556125521659851,-0.07420097291469574,73030851
19-May-2020 04:33:13.053,0.7032036781311035,56494,73030840,45488,-0.7030627727508545,0.07553629577159882,-0.07417739927768707,73030852
19-May-2020 04:33:14.053,0.7032063007354736,56494,73030840,45488,-0.7030659914016724,0.07550978660583496,-0.07415027916431427,73030853
19-May-2020 04:33:15.053,0.7032078504562378,56494,73030840,45488,-0.7030694484710693,0.07548333704471588,-0.07412540912628174,73030854
19-May-2020 04:33:16.053,0.7032108306884766,56494,73030840,45488,-0.703072190284729,0.07545861601829529,-0.07409697771072388,73030855
19-May-2020 04:33:17.053,0.7032151222229004,56494,73030840,45488,-0.7030736207962036,0.07543304562568665,-0.0740712434053421,73030856
19-May-2020 04:33:18.053,0.7032159566879272,56494,73030840,45488,-0.7030777931213379,0.07540741562843323,-0.07404962182044983,73030857
19-May-2020 04:33:19.053,0.7032179832458496,56494,73030840,45488,-0.7030806541442871,0.07538290321826935,-0.07402646541595459,73030858
19-May-2020 04:33:20.053,0.7032232284545898,56494,73030840,45488,-0.7030819654464722,0.07535475492477417,-0.07399490475654602,73030859
19-May-2020 04:33:21.053,0.7032250165939331,56494,73030840,45488,-0.7030847072601318,0.07533088326454163,-0.07397256791591644,73030860
19-May-2020 04:33:22.053,0.7032278776168823,56494,73030840,45488,-0.7030874490737915,0.07530257105827332,-0.0739467591047287,73030861
19-May-2020 04:33:23.053,0.7032309770584106,56494,73030840,45488,-0.7030895948410034,0.07527852058410645,-0.0739218145608902,73030862
19-May-2020 04:33:24.053,0.7032339572906494,56494,73030840,45488,-0.7030918598175049,0.0752561092376709,-0.07389593124389648,73030863
19-May-2020 04:33:25.053,0.7032369375228882,56494,73030840,45488,-0.7030947208404541,0.07522930204868317,-0.07386666536331177,73030864
19-May-2020 04:33:26.053,0.7032363414764404,56494,73030840,45488,-0.703100323677063,0.07520116865634918,-0.07384714484214783,73030865
19-May-2020 04:33:27.053,0.7032406330108643,56494,73030840,45488,-0.7031022310256958,0.07517829537391663,-0.0738128274679184,73030866
19-May-2020 04:33:28.053,0.7032431364059448,56494,73030840,45488,-0.7031049728393555,0.07515089213848114,-0.07378993928432465,73030867
19-May-2020 04:33:29.053,0.7032444477081299,56494,73030840,45488,-0.7031091451644897,0.07512266933917999,-0.07376798987388611,73030868
19-May-2020 04:33:30.053,0.7032469511032104,56494,73030840,45488,-0.7031117677688599,0.07510098814964294,-0.07374122738838196,73030869
19-May-2020 04:33:31.053,0.7032510042190552,56494,73030840,45488,-0.7031141519546509,0.07507184147834778,-0.07370999455451965,73030870
19-May-2020 04:33:32.053,0.703253984451294,56494,73030872,45488,-0.7031153440475464,0.07504706084728241,-0.07369209825992584,73030871
19-May-2020 04:33:33.053,0.7032568454742432,56494,73030872,45488,-0.7031179666519165,0.07502606511116028,-0.07366305589675903,73030872
19-May-2020 04:33:34.053,0.7032607793807983,56494,73030872,45488,-0.703120231628418,0.07499803602695465,-0.07363393902778625,73030873
19-May-2020 04:33:35.053,0.7032625675201416,56494,73030872,45488,-0.7031236886978149,0.07496896386146545,-0.07361344993114471,73030874
19-May-2020 04:33:36.053,0.703266978263855,56494,73030872,45488,-0.7031245231628418,0.07494491338729858,-0.07358354330062866,73030875
19-May-2020 04:33:37.053,0.7032688856124878,56494,73030872,45488,-0.703127384185791,0.07492215931415558,-0.07356207072734833,73030876
19-May-2020 04:33:38.053,0.7032716274261475,56526,73030872,45488,-0.7031314373016357,0.07489176094532013,-0.07352815568447113,73030877
19-May-2020 04:33:39.053,0.7032725811004639,56526,73030872,45488,-0.7031353712081909,0.07486642897129059,-0.07351146638393402,73030878
19-May-2020 04:33:40.053,0.7032759189605713,56526,73030872,45488,-0.7031373977661133,0.07484208047389984,-0.07348191738128662,73030879
19-May-2020 04:33:41.053,0.7032780647277832,56526,73030872,45488,-0.7031416893005371,0.07481259107589722,-0.07345400750637054,73030880
19-May-2020 04:33:42.053,0.7032800912857056,56526,73030872,45488,-0.7031445503234863,0.07478824257850647,-0.07342849671840668,73030881
19-May-2020 04:33:43.053,0.7032840251922607,56526,73030872,45488,-0.7031458616256714,0.07476833462715149,-0.07339951395988464,73030882
19-May-2020 04:33:44.053,0.7032873630523682,56526,73030872,45488,-0.7031478881835938,0.07473951578140259,-0.07337804138660431,73030883
19-May-2020 04:33:45.053,0.703290581703186,56526,73030872,45488,-0.703149676322937,0.07471384108066559,-0.07335768640041351,73030884
19-May-2020 04:33:46.053,0.7032920122146606,56526,73030872,45488,-0.703153133392334,0.07469132542610168,-0.07333146035671234,73030885
19-May-2020 04:33:47.053,0.7032961845397949,56526,73030872,45488,-0.7031549215316772,0.07466460764408112,-0.07330389320850372,73030886
19-May-2020 04:33:48.053,0.7032984495162964,56526,73030872,45488,-0.703157901763916,0.07463952898979187,-0.07327668368816376,73030887
19-May-2020 04:33:49.053,0.7033014297485352,56526,73030872,45488,-0.703160285949707,0.07461382448673248,-0.07325088977813721,73030888
19-May-2020 04:33:50.053,0.7033038139343262,56526,73030872,45488,-0.7031638622283936,0.07458417117595673,-0.07322627305984497,73030889
19-May-2020 04:33:51.053,0.7033076286315918,56526,73030872,45488,-0.7031662464141846,0.07455620169639587,-0.07319612801074982,73030890
19-May-2020 04:33:52.053,0.703310489654541,56526,73030872,45488,-0.7031686305999756,0.07453161478042603,-0.07317115366458893,73030891
19-May-2020 04:33:53.053,0.703311562538147,56526,73030872,45488,-0.7031723260879517,0.07450529932975769,-0.07314766943454742,73030892
19-May-2020 04:33:54.053,0.7033135890960693,56526,73030872,45488,-0.70317542552948,0.07448132336139679,-0.07312314212322235,73030893
19-May-2020 04:33:55.053,0.7033171653747559,56526,73030872,45488,-0.7031775712966919,0.07445909082889557,-0.0730920135974884,73030894
19-May-2020 04:33:56.053,0.7033190727233887,56526,73030872,45488,-0.7031804323196411,0.07443198561668396,-0.07307428121566772,73030895
19-May-2020 04:33:57.053,0.703321099281311,56526,73030872,45488,-0.7031837701797485,0.07440495491027832,-0.073049396276474,73030896
19-May-2020 04:33:58.053,0.703323483467102,56526,73030872,45488,-0.7031861543655396,0.07438866794109344,-0.07301989197731018,73030897
19-May-2020 04:33:59.053,0.703328013420105,56526,73030872,45488,-0.7031878232955933,0.07435788214206696,-0.07299211621284485,73030898
19-May-2020 04:34:00.053,0.70332932472229,56526,73030872,45488,-0.703191876411438,0.07432861626148224,-0.07297135889530182,73030899
19-May-2020 04:34:01.054,0.703333854675293,56526,73030872,45488,-0.7031928300857544,0.07430320978164673,-0.07294401526451111,73030900
19-May-2020 04:34:02.054,0.7033379077911377,56526,73030872,45488,-0.7031941413879395,0.07427936792373657,-0.07291661202907562,73030901
19-May-2020 04:34:03.054,0.7033390998840332,56526,73030872,45488,-0.703197717666626,0.07425075769424438,-0.07289659976959229,73030902
19-May-2020 04:34:04.054,0.7033414840698242,56526,73030904,45488,-0.7032008171081543,0.07422491908073425,-0.07287049293518066,73030903
19-May-2020 04:34:05.054,0.7033458948135376,56526,73030904,45488,-0.7032017707824707,0.07420560717582703,-0.07284033298492432,73030904
19-May-2020 04:34:06.054,0.7033460140228271,56526,73030904,45488,-0.7032076120376587,0.0741739273071289,-0.07281476259231567,73030905
19-May-2020 04:34:07.054,0.7033481597900391,56526,73030904,45488,-0.703210711479187,0.0741482824087143,-0.07279260456562042,73030906
19-May-2020 04:34:08.054,0.703351616859436,56526,73030904,45488,-0.7032121419906616,0.07413025200366974,-0.07276026904582977,73030907
19-May-2020 04:34:09.054,0.7033543586730957,56526,73030904,45488,-0.7032153606414795,0.07410269975662231,-0.07273215055465698,73030908
19-May-2020 04:34:10.054,0.7033575773239136,56558,73030904,45488,-0.7032177448272705,0.07407255470752716,-0.07270924746990204,73030909
19-May-2020 04:34:11.054,0.7033603191375732,56558,73030904,45488,-0.7032195329666138,0.07405225932598114,-0.07268787920475006,73030910
19-May-2020 04:34:12.054,0.7033648490905762,56558,73030904,45488,-0.7032212018966675,0.07402345538139343,-0.07265681028366089,73030911
19-May-2020 04:34:13.054,0.7033665180206299,56558,73030904,45488,-0.7032244205474854,0.073993980884552,-0.07263898849487305,73030912
19-May-2020 04:34:14.054,0.7033683061599731,56558,73030904,45488,-0.7032274007797241,0.0739743709564209,-0.0726129561662674,73030913
19-May-2020 04:34:15.054,0.7033718824386597,56558,73030904,45488,-0.7032290697097778,0.07394969463348389,-0.07258543372154236,73030914
19-May-2020 04:34:16.054,0.7033729553222656,56558,73030904,45488,-0.7032337188720703,0.07391686737537384,-0.07256348431110382,73030915
19-May-2020 04:34:17.054,0.7033756971359253,56558,73030904,45488,-0.7032362222671509,0.07389591634273529,-0.07253432273864746,73030916
19-May-2020 04:34:18.054,0.7033799886703491,56558,73030904,45488,-0.7032378911972046,0.07387222349643707,-0.07250112295150757,73030917
19-May-2020 04:34:19.054,0.7033807039260864,56558,73030904,45488,-0.703242301940918,0.07383997738361359,-0.07248608767986298,73030918
19-May-2020 04:34:20.054,0.7033852338790894,56558,73030904,45488,-0.7032432556152344,0.07381492853164673,-0.07245384156703949,73030919
19-May-2020 04:34:21.054,0.7033882141113281,56558,73030904,45488,-0.7032451629638672,0.07379548251628876,-0.07242713868618011,73030920
19-May-2020 04:34:22.054,0.7033902406692505,56558,73030904,45488,-0.703249454498291,0.07376296818256378,-0.07239992916584015,73030921
19-May-2020 04:34:23.054,0.7033910751342773,56558,73030904,45488,-0.7032532691955566,0.07373997569084167,-0.07237651944160461,73030922
19-May-2020 04:34:24.054,0.7033966779708862,56558,73030904,45488,-0.7032525539398193,0.07371920347213745,-0.07235068082809448,73030923
19-May-2020 04:34:25.054,0.7033978700637817,56558,73030904,45488,-0.703256368637085,0.07368966937065125,-0.07233133912086487,73030924
19-May-2020 04:34:26.054,0.703400731086731,56558,73030904,45488,-0.7032591104507446,0.0736626535654068,-0.07230530679225922,73030925
19-May-2020 04:34:27.054,0.703403115272522,56558,73030904,45488,-0.7032617330551147,0.07364124059677124,-0.07227765023708344,73030926
19-May-2020 04:34:28.054,0.7034058570861816,56558,73030904,45488,-0.7032647132873535,0.07361368834972382,-0.0722515732049942,73030927
19-May-2020 04:34:29.054,0.703406810760498,56558,73030904,45488,-0.7032687664031982,0.07358816266059875,-0.07222835719585419,73030928
19-May-2020 04:34:30.054,0.7034115791320801,56558,73030904,45488,-0.7032696008682251,0.07356293499469757,-0.07219988107681274,73030929
19-May-2020 04:34:31.054,0.703415036201477,56558,73030904,45488,-0.7032722234725952,0.07353632152080536,-0.07216960191726685,73030930
19-May-2020 04:34:32.054,0.7034183740615845,56558,73030904,45488,-0.7032743692398071,0.07350759208202362,-0.07214348018169403,73030931
19-May-2020 04:34:33.054,0.7034202814102173,56558,73030904,45488,-0.7032771110534668,0.07348659634590149,-0.07212036848068237,73030932
19-May-2020 04:34:34.054,0.7034226655960083,56558,73030904,45488,-0.7032803297042847,0.07345826923847198,-0.07209588587284088,73030933
19-May-2020 04:34:35.054,0.7034250497817993,56558,73030904,45488,-0.7032830715179443,0.07343055307865143,-0.07207441329956055,73030934
19-May-2020 04:34:36.054,0.7034282684326172,56558,73030936,45495,-0.7032855749130249,0.07340885698795319,-0.07203991711139679,73030935
19-May-2020 04:34:37.054,0.7034285068511963,56558,73030936,45495,-0.7032896280288696,0.07338288426399231,-0.07202133536338806,73030936
19-May-2020 04:34:38.054,0.7034323215484619,56558,73030936,45495,-0.7032915353775024,0.07335510849952698,-0.07199710607528687,73030937
19-May-2020 04:34:39.054,0.7034351825714111,56558,73030936,45495,-0.7032934427261353,0.07333356142044067,-0.07197338342666626,73030938
19-May-2020 04:34:40.054,0.703437328338623,56558,73030936,45495,-0.7032961845397949,0.07330916821956635,-0.07194696366786957,73030939
19-May-2020 04:34:41.054,0.7034391164779663,56558,73030936,45495,-0.7032996416091919,0.07328471541404724,-0.07192122936248779,73030940
19-May-2020 04:34:42.054,0.7034432888031006,56590,73030936,45495,-0.7033013105392456,0.07325506210327148,-0.07189382612705231,73030941
19-May-2020 04:34:43.054,0.703446626663208,56590,73030936,45495,-0.7033035755157471,0.07323043048381805,-0.07186524569988251,73030942
19-May-2020 04:34:44.054,0.7034502029418945,56590,73030936,45495,-0.703305721282959,0.07320483028888702,-0.07183581590652466,73030943
19-May-2020 04:34:45.054,0.7034516334533691,56590,73030936,45495,-0.703309178352356,0.07317931950092316,-0.0718136876821518,73030944
19-May-2020 04:34:46.054,0.703454852104187,56590,73030936,45495,-0.7033116817474365,0.07315027713775635,-0.07178819179534912,73030945
19-May-2020 04:34:47.054,0.7034562826156616,56590,73030936,45495,-0.703315258026123,0.07312646508216858,-0.07176287472248077,73030946
19-May-2020 04:34:48.054,0.7034592628479004,56590,73030936,45495,-0.7033172845840454,0.07310149073600769,-0.07174013555049896,73030947
19-May-2020 04:34:49.054,0.7034579515457153,56590,73030936,45495,-0.703323483467102,0.07307863235473633,-0.07171431183815002,73030948
19-May-2020 04:34:50.054,0.7034616470336914,56590,73030936,45495,-0.7033246755599976,0.0730547159910202,-0.07169274985790253,73030949
19-May-2020 04:34:51.054,0.7034661769866943,56590,73030936,45495,-0.7033258676528931,0.07303033769130707,-0.07165966928005219,73030950
19-May-2020 04:34:52.054,0.7034710645675659,56590,73030936,45495,-0.7033265829086304,0.07300145924091339,-0.071634441614151,73030951
19-May-2020 04:34:53.054,0.7034733295440674,56590,73030936,45495,-0.7033292055130005,0.0729735940694809,-0.07161204516887665,73030952
19-May-2020 04:34:54.054,0.703475832939148,56590,73030936,45495,-0.7033323049545288,0.0729459673166275,-0.0715855211019516,73030953
19-May-2020 04:34:55.054,0.703478217124939,56590,73030936,45495,-0.7033356428146362,0.07291840016841888,-0.07155869901180267,73030954
19-May-2020 04:34:56.054,0.7034810781478882,56590,73030936,45495,-0.7033381462097168,0.07289230823516846,-0.07153254747390747,73030955
19-May-2020 04:34:57.054,0.7034835815429688,56590,73030936,45495,-0.7033407688140869,0.07286876440048218,-0.07150480151176453,73030956
19-May-2020 04:34:58.054,0.7034868001937866,56590,73030936,45495,-0.7033432722091675,0.07284088432788849,-0.07147839665412903,73030957
19-May-2020 04:34:59.054,0.7034866809844971,56590,73030936,45495,-0.7033476829528809,0.072816863656044,-0.07146139442920685,73030958
19-May-2020 04:35:00.054,0.7034913301467896,56590,73030936,45495,-0.7033485174179077,0.07279342412948608,-0.07143004238605499,73030959
19-May-2020 04:35:01.054,0.7034932374954224,56590,73030936,45495,-0.7033519744873047,0.07276743650436401,-0.07140582799911499,73030960
19-May-2020 04:35:02.054,0.7034963369369507,56590,73030936,45495,-0.703354001045227,0.07273778319358826,-0.07138100266456604,73030961
19-May-2020 04:35:03.054,0.7034989595413208,56590,73030936,45495,-0.703356146812439,0.07271815836429596,-0.07135401666164398,73030962
19-May-2020 04:35:04.054,0.7035031318664551,56590,73030936,45495,-0.7033573389053345,0.07269322872161865,-0.07132814824581146,73030963
19-May-2020 04:35:05.054,0.7035044431686401,56590,73030936,45495,-0.7033618688583374,0.07266135513782501,-0.07130345702171326,73030964
19-May-2020 04:35:06.054,0.7035055160522461,56590,73030936,45495,-0.7033653259277344,0.07264116406440735,-0.07128125429153442,73030965
19-May-2020 04:35:07.054,0.7035108804702759,56590,73030936,45495,-0.7033660411834717,0.07261371612548828,-0.07124888896942139,73030966
19-May-2020 04:35:08.054,0.7035130262374878,56590,73030968,45488,-0.7033690214157104,0.07258360087871552,-0.07122772932052612,73030967
19-May-2020 04:35:09.054,0.7035161256790161,56590,73030968,45488,-0.7033720016479492,0.07255981862545013,-0.07119375467300415,73030968
19-May-2020 04:35:10.054,0.7035180330276489,56590,73030968,45488,-0.7033748626708984,0.07253515720367432,-0.07117119431495667,73030969
19-May-2020 04:35:11.054,0.7035220861434937,56590,73030968,45488,-0.7033766508102417,0.07250578701496124,-0.07114166021347046,73030970
19-May-2020 04:35:12.054,0.7035238742828369,56590,73030968,45488,-0.7033795118331909,0.07248340547084808,-0.07112157344818115,73030971
19-May-2020 04:35:13.054,0.7035263776779175,56590,73030968,45488,-0.7033814191818237,0.07246008515357971,-0.07109823822975159,73030972
19-May-2020 04:35:14.054,0.7035268545150757,56622,73030968,45488,-0.7033864259719849,0.07243353128433228,-0.07107429206371307,73030973
19-May-2020 04:35:15.054,0.7035304307937622,56622,73030968,45488,-0.7033878564834595,0.07240799069404602,-0.07104802131652832,73030974
19-May-2020 04:35:16.054,0.7035326957702637,56622,73030968,45488,-0.7033905982971191,0.07238326966762543,-0.07102467119693756,73030975
19-May-2020 04:35:17.054,0.7035367488861084,56622,73030968,45488,-0.703392505645752,0.07235363125801086,-0.07099565863609314,73030976
19-May-2020 04:35:18.054,0.7035403251647949,56622,73030968,45488,-0.7033939361572266,0.07233200967311859,-0.07096964120864868,73030977
19-May-2020 04:35:19.054,0.7035427093505859,56622,73030968,45488,-0.7033970355987549,0.07230471074581146,-0.07094243168830872,73030978
19-May-2020 04:35:20.054,0.703545331954956,56622,73030968,45488,-0.7033995389938354,0.0722779929637909,-0.07091554999351501,73030979
19-May-2020 04:35:21.054,0.7035478353500366,56622,73030968,45488,-0.7034024000167847,0.07225346565246582,-0.07088921964168549,73030980
19-May-2020 04:35:22.054,0.7035503387451172,56622,73030968,45488,-0.703406572341919,0.07222308218479156,-0.07085435092449188,73030981
19-May-2020 04:35:23.054,0.7035531997680664,56622,73030968,45488,-0.7034080028533936,0.07219929993152618,-0.07083527743816376,73030982
19-May-2020 04:35:24.054,0.7035545110702515,56622,73030968,45488,-0.7034115791320801,0.07217536866664886,-0.07080820202827454,73030983
19-May-2020 04:35:25.054,0.7035561800003052,56622,73030968,45488,-0.7034152746200562,0.07214756309986115,-0.07078735530376434,73030984
19-May-2020 04:35:26.054,0.7035597562789917,56622,73030968,45488,-0.7034165859222412,0.07212322950363159,-0.07076223194599152,73030985
19-May-2020 04:35:27.054,0.7035633325576782,56622,73030968,45488,-0.7034182548522949,0.07210034132003784,-0.07073478400707245,73030986
19-May-2020 04:35:28.054,0.7035660743713379,56622,73030968,45488,-0.7034200429916382,0.07207417488098145,-0.07071715593338013,73030987
19-May-2020 04:35:29.054,0.7035683393478394,56622,73030968,45488,-0.7034231424331665,0.07204829156398773,-0.07068894803524017,73030988
19-May-2020 04:35:30.054,0.7035723924636841,56622,73030968,45488,-0.7034240961074829,0.07202489674091339,-0.0706624984741211,73030989
19-May-2020 04:35:31.054,0.7035742998123169,56622,73030968,45488,-0.7034274339675903,0.07199890911579132,-0.07063762843608856,73030990
19-May-2020 04:35:32.054,0.7035770416259766,56622,73030968,45488,-0.7034306526184082,0.07196485996246338,-0.07061071693897247,73030991
19-May-2020 04:35:33.054,0.7035800218582153,56622,73030968,45488,-0.7034333944320679,0.07194145023822784,-0.0705772191286087,73030992
19-May-2020 04:35:34.054,0.7035824060440063,56622,73030968,45488,-0.7034369707107544,0.07191510498523712,-0.07054902613162994,73030993
19-May-2020 04:35:35.054,0.7035837173461914,56622,73030968,45488,-0.7034403085708618,0.07188627123832703,-0.07052783668041229,73030994
19-May-2020 04:35:36.054,0.7035844326019287,56622,73030968,45488,-0.7034435272216797,0.07186922430992126,-0.07050679624080658,73030995
19-May-2020 04:35:37.054,0.703589916229248,56622,73030968,45488,-0.7034447193145752,0.07184046506881714,-0.07046887278556824,73030996
19-May-2020 04:35:38.054,0.7035911083221436,56622,73030968,45488,-0.7034473419189453,0.0718161016702652,-0.07045568525791168,73030997
19-May-2020 04:35:39.054,0.7035943269729614,56622,73030968,45488,-0.7034487724304199,0.07179723680019379,-0.07042936980724335,73030998
19-May-2020 04:35:40.054,0.7035975456237793,56622,73031000,45495,-0.7034510374069214,0.07176974415779114,-0.07040399312973022,73030999
19-May-2020 04:35:41.054,0.7035998106002808,56622,73031000,45495,-0.703453779220581,0.07174359261989594,-0.07038065791130066,73031000
19-May-2020 04:35:42.054,0.703603982925415,56622,73031000,45495,-0.7034556865692139,0.07171881198883057,-0.07034531235694885,73031001
19-May-2020 04:35:43.054,0.7036077976226807,56622,73031000,45495,-0.7034567594528198,0.07169221341609955,-0.07032394409179688,73031002
19-May-2020 04:35:44.054,0.703607439994812,56622,73031000,45495,-0.7034618854522705,0.07166388630867004,-0.07030278444290161,73031003
19-May-2020 04:35:45.054,0.7036100625991821,56622,73031000,45495,-0.7034651041030884,0.07163652777671814,-0.07027567923069,73031004
19-May-2020 04:35:46.054,0.70361328125,56654,73031000,45495,-0.7034668922424316,0.07161538302898407,-0.07024437189102173,73031005
19-May-2020 04:35:47.054,0.7036162614822388,56654,73031000,45495,-0.7034693956375122,0.07158619165420532,-0.07022024691104889,73031006
19-May-2020 04:35:48.054,0.703618049621582,56654,73031000,45495,-0.7034729719161987,0.07156145572662354,-0.07019095122814178,73031007
19-May-2020 04:35:49.054,0.7036206722259521,56654,73031000,45495,-0.7034751176834106,0.07154114544391632,-0.07016561925411224,73031008
19-May-2020 04:35:50.054,0.7036231756210327,56654,73031000,45495,-0.703477144241333,0.07151737809181213,-0.07014414668083191,73031009
19-May-2020 04:35:51.054,0.7036253213882446,56654,73031000,45495,-0.703479528427124,0.07148994505405426,-0.07012325525283813,73031010
19-May-2020 04:35:52.054,0.7036294937133789,56654,73031000,45495,-0.7034808397293091,0.07146358489990234,-0.07009486854076385,73031011
19-May-2020 04:35:53.054,0.7036333084106445,56654,73031000,45495,-0.703482985496521,0.07143576443195343,-0.07006463408470154,73031012
19-May-2020 04:35:54.054,0.7036358118057251,56654,73031000,45495,-0.7034859657287598,0.07140715420246124,-0.07003931701183319,73031013
19-May-2020 04:35:55.054,0.7036373615264893,56654,73031000,45495,-0.7034890651702881,0.07138614356517792,-0.07001423835754395,73031014
19-May-2020 04:35:56.054,0.7036386728286743,56654,73031000,45495,-0.7034932374954224,0.07135984301567078,-0.06998586654663086,73031015
19-May-2020 04:35:57.054,0.7036409378051758,56654,73031000,45495,-0.703495979309082,0.07133333384990692,-0.0699634850025177,73031016
19-May-2020 04:35:58.054,0.7036439180374146,56654,73031000,45495,-0.7034974098205566,0.0713103860616684,-0.06994087994098663,73031017
19-May-2020 04:35:59.054,0.7036460638046265,56654,73031000,45495,-0.7035000324249268,0.071287602186203,-0.06991717219352722,73031018
19-May-2020 04:36:00.054,0.7036486864089966,56654,73031000,45495,-0.703502893447876,0.07126021385192871,-0.06989070773124695,73031019
19-May-2020 04:36:01.054,0.7036517858505249,56654,73031000,45495,-0.7035049200057983,0.07123561203479767,-0.06986404955387115,73031020
19-May-2020 04:36:02.054,0.7036557197570801,56654,73031000,45495,-0.7035068273544312,0.0712074339389801,-0.06983292102813721,73031021
19-May-2020 04:36:03.054,0.7036585807800293,56654,73031000,45495,-0.7035101652145386,0.07117639482021332,-0.06980268657207489,73031022
19-May-2020 04:36:04.054,0.7036597728729248,56654,73031000,45495,-0.7035138607025146,0.07115085422992706,-0.06977906823158264,73031023
19-May-2020 04:36:05.054,0.7036622762680054,56654,73031000,45495,-0.7035161256790161,0.07112593948841095,-0.06975790858268738,73031024
19-May-2020 04:36:06.054,0.703666090965271,56654,73031000,45495,-0.7035175561904907,0.07110098004341125,-0.0697287768125534,73031025
19-May-2020 04:36:07.054,0.7036669254302979,56654,73031000,45495,-0.7035211324691772,0.07107891142368317,-0.06970566511154175,73031026
19-May-2020 04:36:08.054,0.7036693096160889,56654,73031000,45495,-0.7035242319107056,0.07105198502540588,-0.06967879831790924,73031027
19-May-2020 04:36:09.054,0.7036710977554321,56654,73031000,45495,-0.7035272121429443,0.0710279792547226,-0.06965403258800507,73031028
19-May-2020 04:36:10.054,0.7036755084991455,56654,73031000,45495,-0.7035280466079712,0.07100489735603333,-0.06962646543979645,73031029
19-May-2020 04:36:11.054,0.7036758661270142,56654,73031000,45495,-0.703532338142395,0.07097913324832916,-0.0696067214012146,73031030
19-May-2020 04:36:12.054,0.7036792039871216,56654,73031032,45495,-0.7035348415374756,0.07094895839691162,-0.0695788562297821,73031031
19-May-2020 04:36:13.054,0.7036833763122559,56654,73031032,45495,-0.7035359144210815,0.07092538475990295,-0.06954798102378845,73031032
19-May-2020 04:36:14.054,0.7036865949630737,56654,73031032,45495,-0.7035378217697144,0.07089824974536896,-0.06952241063117981,73031033
19-May-2020 04:36:15.054,0.7036875486373901,56654,73031032,45495,-0.7035421133041382,0.07086971402168274,-0.06950084865093231,73031034
19-May-2020 04:36:16.054,0.7036908864974976,56654,73031032,45495,-0.7035434246063232,0.07084996998310089,-0.06947052478790283,73031035
19-May-2020 04:36:17.054,0.7036935091018677,56654,73031032,45495,-0.7035460472106934,0.07082359492778778,-0.06944587826728821,73031036
19-May-2020 04:36:18.054,0.7036952972412109,56686,73031032,45495,-0.7035497426986694,0.0707954466342926,-0.06942139565944672,73031037
19-May-2020 04:36:19.054,0.703696608543396,56686,73031032,45495,-0.7035524845123291,0.07077410817146301,-0.06939925253391266,73031038
19-May-2020 04:36:20.054,0.7036987543106079,56686,73031032,45495,-0.7035561800003052,0.07074983417987823,-0.06936880946159363,73031039
19-May-2020 04:36:21.054,0.7037016153335571,56686,73031032,45495,-0.7035578489303589,0.07072174549102783,-0.06934535503387451,73031040
19-May-2020 04:36:22.054,0.703705906867981,56686,73031032,45495,-0.7035596370697021,0.07069522142410278,-0.06931287050247192,73031041
19-May-2020 04:36:23.054,0.7037078142166138,56686,73031032,45495,-0.7035624980926514,0.0706699788570404,-0.06928999722003937,73031042
19-May-2020 04:36:24.054,0.7037105560302734,56686,73031032,45495,-0.7035647630691528,0.07064291834831238,-0.06926752626895905,73031043
19-May-2020 04:36:25.054,0.7037146091461182,56686,73031032,45495,-0.703566312789917,0.07061517238616943,-0.06923791766166687,73031044
19-May-2020 04:36:26.054,0.703717827796936,56686,73031032,45495,-0.7035684585571289,0.07058624923229218,-0.0692141056060791,73031045
19-May-2020 04:36:27.054,0.7037185430526733,56686,73031032,45495,-0.7035728693008423,0.0705597996711731,-0.06919009983539581,73031046
19-May-2020 04:36:28.054,0.7037203311920166,56686,73031032,45495,-0.7035753726959229,0.07053786516189575,-0.06916828453540802,73031047
19-May-2020 04:36:29.054,0.7037237882614136,56686,73031032,45495,-0.7035765647888184,0.07051661610603333,-0.06914173066616058,73031048
19-May-2020 04:36:30.054,0.7037255764007568,56686,73031032,45495,-0.703580379486084,0.07048870623111725,-0.06911438703536987,73031049
19-May-2020 04:36:31.054,0.7037272453308105,56686,73031032,45495,-0.7035835981369019,0.0704614669084549,-0.06909202039241791,73031050
19-May-2020 04:36:32.054,0.7037301063537598,56686,73031032,45495,-0.7035858631134033,0.07043991982936859,-0.06906400620937347,73031051
19-May-2020 04:36:33.054,0.7037316560745239,56686,73031032,45495,-0.7035890817642212,0.0704149603843689,-0.06903839111328125,73031052
19-May-2020 04:36:34.054,0.7037347555160522,56686,73031032,45495,-0.7035918235778809,0.07038390636444092,-0.06901288032531738,73031053
19-May-2020 04:36:35.054,0.7037373781204224,56686,73031032,45495,-0.7035943269729614,0.07035891711711884,-0.06898213922977448,73031054
19-May-2020 04:36:36.054,0.7037403583526611,56686,73031032,45495,-0.7035959959030151,0.07033656537532806,-0.06895610690116882,73031055
19-May-2020 04:36:37.054,0.7037431001663208,56686,73031032,45495,-0.7035982608795166,0.07030893862247467,-0.06893646717071533,73031056
19-May-2020 04:36:38.054,0.7037453651428223,56686,73031032,45495,-0.7036008834838867,0.0702851265668869,-0.06891125440597534,73031057
19-May-2020 04:36:39.054,0.7037485837936401,56686,73031032,45495,-0.7036031484603882,0.0702572613954544,-0.06888161599636078,73031058
19-May-2020 04:36:40.054,0.7037512063980103,56686,73031032,45495,-0.7036057710647583,0.07023255527019501,-0.0688561350107193,73031059
19-May-2020 04:36:41.054,0.7037531137466431,56686,73031032,45495,-0.7036081552505493,0.07020914554595947,-0.06883564591407776,73031060
19-May-2020 04:36:42.054,0.7037557363510132,56686,73031032,45495,-0.7036111354827881,0.07018139958381653,-0.0688069611787796,73031061
19-May-2020 04:36:43.054,0.7037560939788818,56686,73031032,45495,-0.703615665435791,0.07015706598758698,-0.06878252327442169,73031062
19-May-2020 04:36:44.054,0.7037593126296997,56686,73031064,45495,-0.7036176919937134,0.07013098895549774,-0.06875532865524292,73031063
19-May-2020 04:36:45.054,0.7037618160247803,56686,73031064,45495,-0.7036195993423462,0.0701059103012085,-0.06873233616352081,73031064
19-May-2020 04:36:46.054,0.7037640810012817,56686,73031064,45495,-0.7036230564117432,0.070076584815979,-0.06870484352111816,73031065
19-May-2020 04:36:47.054,0.703765869140625,56686,73031064,45495,-0.7036260366439819,0.07005496323108673,-0.06867988407611847,73031066
19-May-2020 04:36:48.054,0.7037705183029175,56686,73031064,45495,-0.7036269903182983,0.07002650201320648,-0.06865186989307404,73031067
19-May-2020 04:36:49.054,0.7037737369537354,56686,73031064,45495,-0.7036283016204834,0.07000204920768738,-0.06862884759902954,73031068
19-May-2020 04:36:50.054,0.703776478767395,56718,73031064,45495,-0.7036312818527222,0.06997567415237427,-0.06859898567199707,73031069
19-May-2020 04:36:51.054,0.7037770748138428,56718,73031064,45495,-0.7036348581314087,0.06995116174221039,-0.0685778558254242,73031070
19-May-2020 04:36:52.054,0.7037806510925293,56718,73031064,45495,-0.7036365270614624,0.06992873549461365,-0.06855057179927826,73031071
19-May-2020 04:36:53.054,0.7037844657897949,56718,73031064,45495,-0.7036373615264893,0.06990109384059906,-0.06852616369724274,73031072
19-May-2020 04:36:54.054,0.7037848234176636,56718,73031064,45495,-0.7036423683166504,0.06987269222736359,-0.06850108504295349,73031073
19-May-2020 04:36:55.054,0.7037876844406128,56718,73031064,45495,-0.703644871711731,0.06984744966030121,-0.068473681807518,73031074
19-May-2020 04:36:56.054,0.703791618347168,56718,73031064,45495,-0.7036465406417847,0.06982134282588959,-0.06844452023506165,73031075
19-May-2020 04:36:57.054,0.703792929649353,56718,73031064,45495,-0.7036501169204712,0.06979067623615265,-0.06842382252216339,73031076
19-May-2020 04:36:58.054,0.7037949562072754,56718,73031064,45495,-0.7036528587341309,0.06976765394210815,-0.06839777529239655,73031077
19-May-2020 04:36:59.054,0.7037979364395142,56718,73031064,45495,-0.7036551237106323,0.06974436342716217,-0.06836985051631927,73031078
19-May-2020 04:37:00.054,0.7038007974624634,56718,73031064,45495,-0.7036572694778442,0.06971517205238342,-0.06834690272808075,73031079
19-May-2020 04:37:01.054,0.7038036584854126,56718,73031064,45495,-0.7036585807800293,0.06969194114208221,-0.06832282245159149,73031080
19-May-2020 04:37:02.054,0.7038053274154663,56718,73031064,45495,-0.7036619186401367,0.06966982781887054,-0.06829574704170227,73031081
19-May-2020 04:37:03.054,0.7038075923919678,56718,73031064,45495,-0.7036647796630859,0.06964190304279327,-0.06827059388160706,73031082
19-May-2020 04:37:04.054,0.7038108110427856,56718,73031064,45495,-0.7036663293838501,0.06961806118488312,-0.06824842095375061,73031083
19-May-2020 04:37:05.054,0.7038133144378662,56718,73031064,45495,-0.7036689519882202,0.0695936381816864,-0.06821955740451813,73031084
19-May-2020 04:37:06.054,0.7038146257400513,56718,73031064,45495,-0.7036728858947754,0.06956490874290466,-0.06819477677345276,73031085
19-May-2020 04:37:07.054,0.7038171291351318,56718,73031064,45495,-0.7036755084991455,0.0695376843214035,-0.06816959381103516,73031086
19-May-2020 04:37:08.054,0.7038207054138184,56718,73031064,45495,-0.7036769390106201,0.06951282918453217,-0.06814323365688324,73031087
19-May-2020 04:37:09.054,0.7038232088088989,56718,73031064,45495,-0.7036794424057007,0.06948888301849365,-0.06811700761318207,73031088
19-May-2020 04:37:10.054,0.7038240432739258,56718,73031064,45495,-0.7036839723587036,0.06946054100990295,-0.06809064745903015,73031089
19-May-2020 04:37:11.054,0.7038270235061646,56718,73031064,45495,-0.7036855220794678,0.06943795084953308,-0.06806707382202148,73031090
19-May-2020 04:37:12.054,0.7038310766220093,56718,73031064,45495,-0.7036865949630737,0.06941455602645874,-0.06803968548774719,73031091
19-May-2020 04:37:13.054,0.7038315534591675,56718,73031064,45495,-0.7036908864974976,0.0693856030702591,-0.06801719963550568,73031092
19-May-2020 04:37:14.054,0.7038332223892212,56718,73031064,45495,-0.703694224357605,0.06936101615428925,-0.06798934936523438,73031093
19-May-2020 04:37:15.054,0.7038383483886719,56718,73031064,45495,-0.7036948204040527,0.06933414936065674,-0.06796090304851532,73031094
19-May-2020 04:37:16.054,0.7038410902023315,56718,73031096,45495,-0.7036964893341064,0.06930947303771973,-0.06793846189975739,73031095
19-May-2020 04:37:17.054,0.7038425207138062,56718,73031096,45495,-0.7036994695663452,0.06928440928459167,-0.06791689991950989,73031096
19-May-2020 04:37:18.054,0.7038449048995972,56718,73031096,45495,-0.7037029266357422,0.06925706565380096,-0.06788772344589233,73031097
19-May-2020 04:37:19.054,0.7038466930389404,56718,73031096,45495,-0.7037051916122437,0.06923425197601318,-0.06786417961120605,73031098
19-May-2020 04:37:20.054,0.703851580619812,56718,73031096,45495,-0.7037062644958496,0.06920324265956879,-0.06783506274223328,73031099
19-May-2020 04:37:21.054,0.7038533687591553,56718,73031096,45495,-0.7037094831466675,0.06917731463909149,-0.06781002879142761,73031100
19-May-2020 04:37:22.054,0.7038547992706299,56750,73031096,45495,-0.7037128210067749,0.06915177404880524,-0.06778572499752045,73031101
19-May-2020 04:37:23.054,0.7038567066192627,56750,73031096,45495,-0.7037163972854614,0.06912580132484436,-0.06775645911693573,73031102
19-May-2020 04:37:24.054,0.7038605213165283,56750,73031096,45495,-0.7037172317504883,0.06910179555416107,-0.0677303671836853,73031103
19-May-2020 04:37:25.054,0.7038627862930298,56750,73031096,45495,-0.703720211982727,0.06907644867897034,-0.06770414113998413,73031104
19-May-2020 04:37:26.054,0.7038627862930298,56750,73031096,45495,-0.7037245035171509,0.0690520703792572,-0.0676838755607605,73031105
19-May-2020 04:37:27.054,0.7038669586181641,56750,73031096,45495,-0.7037255764007568,0.06902633607387543,-0.06765666604042053,73031106
19-May-2020 04:37:28.054,0.7038697004318237,56750,73031096,45495,-0.7037276029586792,0.0690012276172638,-0.06763216853141785,73031107
19-May-2020 04:37:29.054,0.7038710117340088,56750,73031096,45495,-0.7037310600280762,0.06897513568401337,-0.0676085501909256,73031108
19-May-2020 04:37:30.054,0.7038750648498535,56750,73031096,45495,-0.7037320137023926,0.0689489096403122,-0.06758329272270203,73031109
19-May-2020 04:37:31.054,0.7038799524307251,56750,73031096,45495,-0.7037320137023926,0.06892412900924683,-0.06755481660366058,73031110
19-May-2020 04:37:32.054,0.7038824558258057,56750,73031096,45495,-0.7037349939346313,0.0688943862915039,-0.06753024458885193,73031111
19-May-2020 04:37:33.054,0.7038825750350952,56750,73031096,45495,-0.7037396430969238,0.068869948387146,-0.06750626862049103,73031112
19-May-2020 04:37:34.054,0.703884482383728,56750,73031096,45495,-0.7037426233291626,0.06884676218032837,-0.06747840344905853,73031113
19-May-2020 04:37:35.054,0.7038893699645996,56750,73031096,45495,-0.7037428617477417,0.06881995499134064,-0.06745040416717529,73031114
19-May-2020 04:37:36.054,0.7038899660110474,56750,73031096,45495,-0.7037475109100342,0.06879274547100067,-0.06742744147777557,73031115
19-May-2020 04:37:37.054,0.7038905620574951,56750,73031096,45495,-0.7037521600723267,0.06876716017723083,-0.06739968061447144,73031116
19-May-2020 04:37:38.054,0.7038943767547607,56750,73031096,45495,-0.7037533521652222,0.06874091923236847,-0.06737376749515533,73031117
19-May-2020 04:37:39.054,0.7038967609405518,56750,73031096,45495,-0.7037551403045654,0.06871828436851501,-0.06734935939311981,73031118
19-May-2020 04:37:40.054,0.7038998603820801,56750,73031096,45495,-0.7037568092346191,0.0686933696269989,-0.06732739508152008,73031119
19-May-2020 04:37:41.054,0.7039023637771606,56750,73031096,45495,-0.703760027885437,0.06866459548473358,-0.06729640066623688,73031120
19-May-2020 04:37:42.054,0.703904390335083,56750,73031096,45495,-0.7037622928619385,0.0686427503824234,-0.06727442145347595,73031121
19-May-2020 04:37:43.054,0.7039086818695068,56750,73031096,45495,-0.7037632465362549,0.0686153769493103,-0.06724674999713898,73031122
19-May-2020 04:37:44.054,0.7039127349853516,56750,73031096,45495,-0.703764796257019,0.06858684122562408,-0.06721861660480499,73031123
19-May-2020 04:37:45.054,0.7039135694503784,56750,73031096,45495,-0.7037687301635742,0.06856007874011993,-0.0671955794095993,73031124
19-May-2020 04:37:46.054,0.7039170265197754,56750,73031096,45495,-0.7037701606750488,0.06853426992893219,-0.06716932356357574,73031125
19-May-2020 04:37:47.054,0.7039202451705933,56750,73031096,45495,-0.7037723064422607,0.0685068666934967,-0.06714394688606262,73031126
19-May-2020 04:37:48.054,0.7039209604263306,56750,73031128,45495,-0.7037756443023682,0.06848517060279846,-0.06712108850479126,73031127
19-May-2020 04:37:49.054,0.7039213180541992,56750,73031128,45495,-0.7037801742553711,0.06846027076244354,-0.06709641218185425,73031128
19-May-2020 04:37:50.054,0.7039246559143066,56750,73031128,45495,-0.7037819623947144,0.06843428313732147,-0.06706954538822174,73031129
19-May-2020 04:37:51.054,0.7039281129837036,56750,73031128,45495,-0.7037836313247681,0.06840786337852478,-0.06704218685626984,73031130
19-May-2020 04:37:52.054,0.7039300203323364,56750,73031128,45495,-0.7037866115570068,0.06838108599185944,-0.06701953709125519,73031131
19-May-2020 04:37:53.054,0.7039306163787842,56750,73031128,45495,-0.7037903070449829,0.06835830211639404,-0.0669940710067749,73031132
19-May-2020 04:37:54.054,0.7039357423782349,56782,73031128,45495,-0.7037906646728516,0.06833115220069885,-0.06696553528308868,73031133
19-May-2020 04:37:55.054,0.7039395570755005,56782,73031128,45495,-0.7037912607192993,0.06830844283103943,-0.06694050133228302,73031134
19-May-2020 04:37:56.054,0.7039421796798706,56782,73031128,45495,-0.7037943601608276,0.06827829778194427,-0.06691187620162964,73031135
19-May-2020 04:37:57.054,0.7039427757263184,56782,73031128,45495,-0.7037985324859619,0.06825529038906097,-0.06688697636127472,73031136
19-May-2020 04:37:58.054,0.7039468288421631,56782,73031128,45495,-0.7037994861602783,0.06822830438613892,-0.06686373054981232,73031137
19-May-2020 04:37:59.054,0.7039494514465332,56782,73031128,45495,-0.7038018703460693,0.06820189952850342,-0.0668366551399231,73031138
19-May-2020 04:38:00.054,0.7039501667022705,56782,73031128,45495,-0.7038064002990723,0.06817322969436646,-0.06680931150913239,73031139
19-May-2020 04:38:01.054,0.703951358795166,56782,73031128,45495,-0.7038102149963379,0.06814934313297272,-0.06678369641304016,73031140
19-May-2020 04:38:02.054,0.7039551734924316,56782,73031128,45495,-0.7038112878799438,0.06812338531017303,-0.06676086783409119,73031141
19-May-2020 04:38:03.054,0.7039583921432495,56782,73031128,45495,-0.7038121223449707,0.0681009441614151,-0.06673483550548553,73031142
19-May-2020 04:38:04.054,0.703959584236145,56782,73031128,45495,-0.7038159370422363,0.06807459890842438,-0.06670981645584106,73031143
19-May-2020 04:38:05.054,0.7039624452590942,56782,73031128,45495,-0.7038184404373169,0.0680464655160904,-0.06668341159820557,73031144
19-May-2020 04:38:06.054,0.703966498374939,56782,73031128,45495,-0.7038191556930542,0.06802162528038025,-0.06665754318237305,73031145
19-May-2020 04:38:07.054,0.7039691209793091,56782,73031128,45495,-0.7038209438323975,0.06799875199794769,-0.06663249433040619,73031146
19-May-2020 04:38:08.054,0.7039715051651001,56782,73031128,45495,-0.7038240432739258,0.06796929240226746,-0.06660600006580353,73031147
19-May-2020 04:38:09.054,0.7039730548858643,56782,73031128,45495,-0.7038272619247437,0.06794452667236328,-0.06658309698104858,73031148
19-May-2020 04:38:10.054,0.7039756774902344,56782,73031128,45495,-0.7038294076919556,0.0679205060005188,-0.06655478477478027,73031149
19-May-2020 04:38:11.054,0.7039778232574463,56782,73031128,45495,-0.7038322687149048,0.06789427995681763,-0.06653031706809998,73031150
19-May-2020 04:38:12.054,0.7039787769317627,56782,73031128,45495,-0.7038363218307495,0.06786760687828064,-0.06650607287883759,73031151
19-May-2020 04:38:13.054,0.7039811611175537,56782,73031128,45495,-0.7038384675979614,0.06784558296203613,-0.06647607684135437,73031152
19-May-2020 04:38:14.054,0.7039854526519775,56782,73031128,45495,-0.7038391828536987,0.06781846284866333,-0.06645286083221436,73031153
19-May-2020 04:38:15.054,0.7039867639541626,56782,73031128,45495,-0.7038426399230957,0.06779108941555023,-0.066429004073143,73031154
19-May-2020 04:38:16.054,0.70399010181427,56782,73031128,45495,-0.7038451433181763,0.06776170432567596,-0.06639748811721802,73031155
19-May-2020 04:38:17.054,0.7039932012557983,56782,73031128,45495,-0.7038464546203613,0.06773819029331207,-0.06637637317180634,73031156
19-May-2020 04:38:18.054,0.7039954662322998,56782,73031128,45495,-0.7038488388061523,0.0677136480808258,-0.06635232269763947,73031157
19-May-2020 04:38:19.054,0.7039992809295654,56782,73031128,45495,-0.7038500308990479,0.0676877498626709,-0.06632629036903381,73031158
19-May-2020 04:38:20.054,0.7040002346038818,56782,73031160,45495,-0.7038538455963135,0.06766071915626526,-0.06629855930805206,73031159
19-May-2020 04:38:21.054,0.7040020227432251,56782,73031160,45495,-0.703857421875,0.06763535737991333,-0.06627082824707031,73031160
19-May-2020 04:38:22.054,0.7040051221847534,56782,73031160,45495,-0.7038589715957642,0.06761039793491364,-0.06624573469161987,73031161
19-May-2020 04:38:23.054,0.7040072679519653,56782,73031160,45495,-0.7038611173629761,0.06758642196655273,-0.06622141599655151,73031162
19-May-2020 04:38:24.054,0.7040081024169922,56782,73031160,45495,-0.7038655281066895,0.06755954027175903,-0.06619691848754883,73031163
19-May-2020 04:38:25.054,0.7040115594863892,56782,73031160,45495,-0.7038674354553223,0.06753210723400116,-0.06616848707199097,73031164
19-May-2020 04:38:26.054,0.7040160894393921,56814,73031160,45495,-0.7038677930831909,0.06750473380088806,-0.0661434680223465,73031165
19-May-2020 04:38:27.054,0.7040181159973145,56814,73031160,45495,-0.7038707733154297,0.06747762858867645,-0.06611800193786621,73031166
19-May-2020 04:38:28.054,0.7040189504623413,56814,73031160,45495,-0.7038751840591431,0.0674513429403305,-0.06609119474887848,73031167
19-May-2020 04:38:29.054,0.704021692276001,56814,73031160,45495,-0.7038770914077759,0.06742750108242035,-0.0660654604434967,73031168
19-May-2020 04:38:30.054,0.7040246725082397,56814,73031160,45495,-0.7038784027099609,0.06740212440490723,-0.06604376435279846,73031169
19-May-2020 04:38:31.054,0.7040252685546875,56814,73031160,45495,-0.7038824558258057,0.06737810373306274,-0.06601917743682861,73031170
19-May-2020 04:38:32.054,0.7040263414382935,56814,73031160,45495,-0.7038860321044922,0.06735093891620636,-0.06599418818950653,73031171
19-May-2020 04:38:33.054,0.7040294408798218,56814,73031160,45495,-0.7038882970809937,0.06732586026191711,-0.06596715748310089,73031172
19-May-2020 04:38:34.054,0.7040319442749023,56814,73031160,45495,-0.7038905620574951,0.06730055809020996,-0.0659421980381012,73031173
19-May-2020 04:38:35.054,0.7040344476699829,56814,73031160,45495,-0.7038928270339966,0.06727345287799835,-0.06591551005840302,73031174
19-May-2020 04:38:36.054,0.7040367126464844,56814,73031160,45495,-0.7038953304290771,0.06724801659584045,-0.06588947772979736,73031175
19-May-2020 04:38:37.054,0.7040413618087769,56814,73031160,45495,-0.7038953304290771,0.06722399592399597,-0.06586486101150513,73031176
19-May-2020 04:38:38.054,0.7040448188781738,56814,73031160,45495,-0.70389723777771,0.06719355285167694,-0.0658387690782547,73031177
19-May-2020 04:38:39.054,0.7040460109710693,56814,73031160,45495,-0.7039008140563965,0.06716935336589813,-0.06581456959247589,73031178
19-May-2020 04:38:40.054,0.7040475606918335,56814,73031160,45495,-0.7039040327072144,0.06714737415313721,-0.06578598916530609,73031179
19-May-2020 04:38:41.054,0.7040491104125977,56814,73031160,45495,-0.7039076089859009,0.06711728870868683,-0.0657624900341034,73031180
19-May-2020 04:38:42.054,0.7040517330169678,56814,73031160,45495,-0.7039095163345337,0.06709344685077667,-0.06574022769927979,73031181
19-May-2020 04:38:43.054,0.7040530443191528,56814,73031160,45495,-0.7039129734039307,0.06706830859184265,-0.06571130454540253,73031182
19-May-2020 04:38:44.054,0.7040553092956543,56814,73031160,45495,-0.7039155960083008,0.06704337894916534,-0.06568413972854614,73031183
19-May-2020 04:38:45.054,0.7040579319000244,56814,73031160,45495,-0.7039176225662231,0.06701892614364624,-0.06566120684146881,73031184
19-May-2020 04:38:46.054,0.7040625810623169,56814,73031160,45495,-0.70391845703125,0.06699006259441376,-0.06563180685043335,73031185
19-May-2020 04:38:47.054,0.7040642499923706,56814,73031160,45495,-0.703920841217041,0.06696754693984985,-0.06561167538166046,73031186
19-May-2020 04:38:48.054,0.7040666341781616,56814,73031160,45495,-0.7039235830307007,0.06694227457046509,-0.06558166444301605,73031187
19-May-2020 04:38:49.054,0.7040715217590332,56814,73031160,45495,-0.703923225402832,0.06691908836364746,-0.0655570924282074,73031188
19-May-2020 04:38:50.054,0.7040736675262451,56814,73031160,45495,-0.7039258480072021,0.06688760221004486,-0.0655338317155838,73031189
19-May-2020 04:38:51.054,0.7040748596191406,56814,73031160,45495,-0.7039300203323364,0.06686092913150787,-0.06550626456737518,73031190
19-May-2020 04:38:52.054,0.7040767669677734,56814,73031192,45488,-0.7039332389831543,0.06683418154716492,-0.06547878682613373,73031191
19-May-2020 04:38:53.054,0.7040809392929077,56814,73031192,45488,-0.703933835029602,0.06680943071842194,-0.06545160710811615,73031192
19-May-2020 04:38:54.054,0.7040821313858032,56814,73031192,45488,-0.7039371728897095,0.066785529255867,-0.06543032824993134,73031193
19-May-2020 04:38:55.054,0.7040826082229614,56814,73031192,45488,-0.7039411067962646,0.06675989925861359,-0.06540520489215851,73031194
19-May-2020 04:38:56.054,0.7040859460830688,56814,73031192,45488,-0.7039432525634766,0.06673465669155121,-0.06537453830242157,73031195
19-May-2020 04:38:57.054,0.704089879989624,56814,73031192,45488,-0.7039440870285034,0.06670941412448883,-0.06534962356090546,73031196
19-May-2020 04:38:58.054,0.7040915489196777,56846,73031192,45488,-0.7039463520050049,0.06668557226657867,-0.06533074378967285,73031197
19-May-2020 04:38:59.054,0.7040925025939941,56846,73031192,45488,-0.7039499282836914,0.0666627287864685,-0.06530538201332092,73031198
19-May-2020 04:39:00.054,0.7040948867797852,56846,73031192,45488,-0.703952431678772,0.06663587689399719,-0.06528069078922272,73031199
19-May-2020 04:39:01.054,0.704100489616394,56846,73031192,45488,-0.7039521932601929,0.06660731136798859,-0.06525178253650665,73031200
19-May-2020 04:39:02.054,0.7041025161743164,56846,73031192,45488,-0.7039550542831421,0.06658171117305756,-0.0652218908071518,73031201
19-May-2020 04:39:03.054,0.7041028738021851,56846,73031192,45488,-0.7039597034454346,0.06655329465866089,-0.06519819796085358,73031202
19-May-2020 04:39:04.054,0.7041057348251343,56846,73031192,45488,-0.7039618492126465,0.0665288120508194,-0.0651698112487793,73031203
19-May-2020 04:39:05.054,0.7041089534759521,56846,73031192,45488,-0.7039629220962524,0.06650620698928833,-0.06514790654182434,73031204
19-May-2020 04:39:06.054,0.704113245010376,56846,73031192,45488,-0.7039636373519897,0.06647913157939911,-0.0651199221611023,73031205
19-May-2020 04:39:07.054,0.7041137218475342,56846,73031192,45488,-0.7039680480957031,0.06645187735557556,-0.0650956779718399,73031206
19-May-2020 04:39:08.054,0.7041140794754028,56846,73031192,45488,-0.7039722204208374,0.06642888486385345,-0.06507082283496857,73031207
19-May-2020 04:39:09.054,0.7041202783584595,56846,73031192,45488,-0.7039707899093628,0.06640240550041199,-0.06504498422145844,73031208
19-May-2020 04:39:10.054,0.7041211128234863,56846,73031192,45488,-0.7039741277694702,0.06638126075267792,-0.06502340734004974,73031209
19-May-2020 04:39:11.054,0.7041224241256714,56846,73031192,45488,-0.7039781808853149,0.06635230779647827,-0.06499561667442322,73031210
19-May-2020 04:39:12.054,0.7041254043579102,56846,73031192,45488,-0.7039799690246582,0.06632751226425171,-0.0649697482585907,73031211
19-May-2020 04:39:13.054,0.7041282653808594,56846,73031192,45488,-0.7039811611175537,0.06630350649356842,-0.06494671106338501,73031212
19-May-2020 04:39:14.054,0.7041307687759399,56846,73031192,45488,-0.7039836645126343,0.06627912819385529,-0.06491826474666595,73031213
19-May-2020 04:39:15.054,0.7041330337524414,56846,73031192,45488,-0.7039865255355835,0.06625029444694519,-0.06489139795303345,73031214
19-May-2020 04:39:16.054,0.704135537147522,56846,73031192,45488,-0.7039885520935059,0.06622779369354248,-0.06486459076404572,73031215
19-May-2020 04:39:17.054,0.7041386365890503,56846,73031192,45488,-0.7039903402328491,0.06620296835899353,-0.06483776867389679,73031216
19-May-2020 04:39:18.054,0.7041424512863159,56846,73031192,45488,-0.7039917707443237,0.06617461144924164,-0.0648115873336792,73031217
19-May-2020 04:39:19.054,0.7041410207748413,56846,73031192,45488,-0.7039974927902222,0.06614434719085693,-0.06479227542877197,73031218
19-May-2020 04:39:20.054,0.704143762588501,56846,73031192,45488,-0.7039995193481445,0.06612201035022736,-0.06476466357707977,73031219
19-May-2020 04:39:21.054,0.7041487693786621,56846,73031192,45488,-0.7039989233016968,0.06609734892845154,-0.06474174559116364,73031220
19-May-2020 04:39:22.054,0.704149603843689,56846,73031192,45488,-0.7040022611618042,0.06607460975646973,-0.06471768021583557,73031221
19-May-2020 04:39:23.054,0.7041512727737427,56846,73031192,45488,-0.7040063142776489,0.06604620814323425,-0.06468412280082703,73031222
19-May-2020 04:39:24.054,0.7041527032852173,56846,73031224,45495,-0.704008936882019,0.06602467596530914,-0.06466357409954071,73031223
19-May-2020 04:39:25.054,0.7041583061218262,56846,73031224,45495,-0.7040082216262817,0.06599745154380798,-0.06463977694511414,73031224
19-May-2020 04:39:26.054,0.7041617631912231,56846,73031224,45495,-0.7040101289749146,0.06596802175045013,-0.06460963189601898,73031225
19-May-2020 04:39:27.054,0.7041622400283813,56846,73031224,45495,-0.7040141820907593,0.0659448504447937,-0.06458312273025513,73031226
19-May-2020 04:39:28.054,0.7041645050048828,56846,73031224,45495,-0.7040162086486816,0.06592167913913727,-0.06455996632575989,73031227
19-May-2020 04:39:29.054,0.7041689157485962,56846,73031224,45495,-0.7040172815322876,0.06589184701442719,-0.06453205645084381,73031228
19-May-2020 04:39:30.054,0.7041707038879395,56878,73031224,45495,-0.704020619392395,0.06586514413356781,-0.06450329720973969,73031229
19-May-2020 04:39:31.054,0.7041709423065186,56878,73031224,45495,-0.7040255069732666,0.0658390074968338,-0.06447453796863556,73031230
19-May-2020 04:39:32.054,0.7041738033294678,56878,73031224,45495,-0.7040265798568726,0.06581491231918335,-0.06445631384849548,73031231
19-May-2020 04:39:33.054,0.7041767835617065,56878,73031224,45495,-0.7040282487869263,0.06578879058361053,-0.06443068385124207,73031232
19-May-2020 04:39:34.054,0.7041772603988647,56878,73031224,45495,-0.7040325403213501,0.06576450169086456,-0.06440287828445435,73031233
19-May-2020 04:39:35.054,0.7041794061660767,56878,73031224,45495,-0.7040349245071411,0.06574033200740814,-0.06437872350215912,73031234
19-May-2020 04:39:36.054,0.7041846513748169,56878,73031224,45495,-0.704034686088562,0.06571638584136963,-0.06435136497020721,73031235
19-May-2020 04:39:37.055,0.704189658164978,56878,73031224,45495,-0.7040349245071411,0.06568555533885956,-0.06432454288005829,73031236
19-May-2020 04:39:38.055,0.7041916847229004,56878,73031224,45495,-0.7040379047393799,0.06565922498703003,-0.06429779529571533,73031237
19-May-2020 04:39:39.055,0.7041914463043213,56878,73031224,45495,-0.7040426731109619,0.06563505530357361,-0.06427033245563507,73031238
19-May-2020 04:39:40.055,0.7041945457458496,56878,73031224,45495,-0.7040441036224365,0.06560949981212616,-0.0642465353012085,73031239
19-May-2020 04:39:41.055,0.7041971683502197,56878,73031224,45495,-0.7040458917617798,0.06558312475681305,-0.0642230361700058,73031240
19-May-2020 04:39:42.055,0.7041983604431152,56878,73031224,45495,-0.7040507793426514,0.06555581092834473,-0.06419093906879425,73031241
19-May-2020 04:39:43.055,0.7041991949081421,56878,73031224,45495,-0.7040539979934692,0.06553027033805847,-0.06417009234428406,73031242
19-May-2020 04:39:44.055,0.7042027711868286,56878,73031224,45495,-0.7040544748306274,0.06550882756710052,-0.06414774060249329,73031243
19-May-2020 04:39:45.055,0.7042073011398315,56878,73031224,45495,-0.7040554285049438,0.06547820568084717,-0.06411951780319214,73031244
19-May-2020 04:39:46.055,0.7042076587677002,56878,73031224,45495,-0.7040599584579468,0.06545117497444153,-0.06409285962581635,73031245
19-May-2020 04:39:47.055,0.7042102813720703,56878,73031224,45495,-0.7040621042251587,0.06542730331420898,-0.06406369805335999,73031246
19-May-2020 04:39:48.055,0.7042140960693359,56878,73031224,45495,-0.7040624618530273,0.0654037743806839,-0.06404118239879608,73031247
19-May-2020 04:39:49.055,0.7042169570922852,56878,73031224,45495,-0.7040646076202393,0.06537723541259766,-0.06401430070400238,73031248
19-May-2020 04:39:50.055,0.7042170763015747,56878,73031224,45495,-0.7040694952011108,0.06534750759601593,-0.06398905813694,73031249
19-May-2020 04:39:51.055,0.7042182683944702,56878,73031224,45495,-0.7040729522705078,0.06532415747642517,-0.06396229565143585,73031250
19-May-2020 04:39:52.055,0.7042214870452881,56878,73031224,45495,-0.7040740251541138,0.06530201435089111,-0.06393836438655853,73031251
19-May-2020 04:39:53.055,0.704224705696106,56878,73031224,45495,-0.7040752172470093,0.06527334451675415,-0.06391416490077972,73031252
19-May-2020 04:39:54.055,0.7042256593704224,56878,73031224,45495,-0.7040790319442749,0.0652514398097992,-0.06388579308986664,73031253
19-May-2020 04:39:55.055,0.7042279243469238,56878,73031224,45495,-0.7040817737579346,0.06522694230079651,-0.06385581195354462,73031254
19-May-2020 04:39:56.055,0.7042338848114014,56878,73031256,45488,-0.7040804624557495,0.06519657373428345,-0.0638347864151001,73031255
19-May-2020 04:39:57.055,0.7042375802993774,56878,73031256,45488,-0.7040821313858032,0.06516869366168976,-0.0638071745634079,73031256
19-May-2020 04:39:58.055,0.7042356729507446,56878,73031256,45488,-0.7040883302688599,0.06514529883861542,-0.06378354132175446,73031257
19-May-2020 04:39:59.055,0.7042378187179565,56878,73031256,45488,-0.7040907144546509,0.06512176990509033,-0.06375573575496674,73031258
19-May-2020 04:40:00.055,0.7042431831359863,56878,73031256,45488,-0.7040905952453613,0.06509210169315338,-0.06372861564159393,73031259
19-May-2020 04:40:01.055,0.7042450904846191,56878,73031256,45488,-0.704093337059021,0.0650709867477417,-0.06369936466217041,73031260
19-May-2020 04:40:02.055,0.7042449712753296,56910,73031256,45488,-0.7040978670120239,0.06504411995410919,-0.06367923319339752,73031261
19-May-2020 04:40:03.055,0.7042473554611206,56910,73031256,45488,-0.7040997743606567,0.065019890666008,-0.06365329027175903,73031262
19-May-2020 04:40:04.055,0.7042521238327026,56910,73031256,45488,-0.7040995359420776,0.06499448418617249,-0.06362976133823395,73031263
19-May-2020 04:40:05.055,0.704253077507019,56910,73031256,45488,-0.7041033506393433,0.06496855616569519,-0.06360478699207306,73031264
19-May-2020 04:40:06.055,0.7042527198791504,56910,73031256,45488,-0.704108476638794,0.06494519114494324,-0.06357645988464355,73031265
19-May-2020 04:40:07.055,0.7042574882507324,56910,73031256,45488,-0.704108476638794,0.06491903960704803,-0.0635509192943573,73031266
19-May-2020 04:40:08.055,0.7042620182037354,56910,73031256,45488,-0.704108476638794,0.06489129364490509,-0.06352624297142029,73031267
19-May-2020 04:40:09.055,0.7042644023895264,56910,73031256,45488,-0.7041110992431641,0.0648643970489502,-0.06349979341030121,73031268
19-May-2020 04:40:10.055,0.7042636871337891,56910,73031256,45488,-0.7041170597076416,0.06483754515647888,-0.063469797372818,73031269
19-May-2020 04:40:11.055,0.7042677402496338,56910,73031256,45488,-0.7041168212890625,0.06481577455997467,-0.06344875693321228,73031270
19-May-2020 04:40:12.055,0.7042727470397949,56910,73031256,45488,-0.7041170597076416,0.06478570401668549,-0.06342215836048126,73031271
19-May-2020 04:40:13.055,0.7042731046676636,56910,73031256,45488,-0.704121470451355,0.06476020812988281,-0.06339758634567261,73031272
19-May-2020 04:40:14.055,0.7042731046676636,56910,73031256,45488,-0.7041252851486206,0.06473936140537262,-0.06337237358093262,73031273
19-May-2020 04:40:15.055,0.7042766809463501,56910,73031256,45488,-0.704127311706543,0.06470869481563568,-0.06334365904331207,73031274
19-May-2020 04:40:16.055,0.7042796611785889,56910,73031256,45488,-0.7041280269622803,0.06468759477138519,-0.06332285702228546,73031275
19-May-2020 04:40:17.055,0.7042806148529053,56910,73031256,45488,-0.7041323184967041,0.0646609514951706,-0.06329339742660522,73031276
19-May-2020 04:40:18.055,0.7042806148529053,56910,73031256,45488,-0.7041361331939697,0.06463855504989624,-0.06327085196971893,73031277
19-May-2020 04:40:19.055,0.7042860984802246,56910,73031256,45488,-0.7041358947753906,0.0646132081747055,-0.06324046850204468,73031278
19-May-2020 04:40:20.055,0.7042899131774902,56910,73031256,45488,-0.7041367292404175,0.06458647549152374,-0.06321351230144501,73031279
19-May-2020 04:40:21.055,0.7042893171310425,56910,73031256,45488,-0.7041414976119995,0.0645589530467987,-0.06319376826286316,73031280
19-May-2020 04:40:22.055,0.7042924165725708,56910,73031256,45488,-0.704143762588501,0.06453162431716919,-0.06316371262073517,73031281
19-May-2020 04:40:23.055,0.7042958736419678,56910,73031256,45488,-0.7041438817977905,0.0645144134759903,-0.06314250826835632,73031282
19-May-2020 04:40:24.055,0.704301118850708,56910,73031256,45488,-0.704143762588501,0.06448334455490112,-0.06311708688735962,73031283
19-May-2020 04:40:25.055,0.7043008804321289,56910,73031256,45488,-0.7041490077972412,0.0644540935754776,-0.06309027969837189,73031284
19-May-2020 04:40:26.055,0.7043029069900513,56910,73031256,45488,-0.7041512727737427,0.06443418562412262,-0.06306307017803192,73031285
19-May-2020 04:40:27.055,0.7043061256408691,56910,73031256,45488,-0.7041529417037964,0.0644075870513916,-0.06303460896015167,73031286
19-May-2020 04:40:28.055,0.704308032989502,56910,73031288,45495,-0.7041555643081665,0.06437727808952332,-0.06301383674144745,73031287
19-May-2020 04:40:29.055,0.7043062448501587,56910,73031288,45495,-0.7041617631912231,0.06435509026050568,-0.06298834085464478,73031288
19-May-2020 04:40:30.055,0.7043086290359497,56910,73031288,45495,-0.7041643857955933,0.06433093547821045,-0.06295964121818542,73031289
19-May-2020 04:40:31.055,0.7043129205703735,56910,73031288,45495,-0.7041648626327515,0.06430281698703766,-0.06293535232543945,73031290
19-May-2020 04:40:32.055,0.7043169736862183,56910,73031288,45495,-0.7041659355163574,0.06427265703678131,-0.06290557980537415,73031291
19-May-2020 04:40:33.055,0.7043195962905884,56910,73031288,45495,-0.7041678428649902,0.06425207853317261,-0.06287866830825806,73031292
19-May-2020 04:40:34.055,0.7043211460113525,56942,73031288,45495,-0.7041704654693604,0.06422597169876099,-0.06285925209522247,73031293
19-May-2020 04:40:35.055,0.7043265104293823,56942,73031288,45495,-0.7041692733764648,0.06420150399208069,-0.06283579766750336,73031294
19-May-2020 04:40:36.055,0.704328179359436,56942,73031288,45495,-0.7041721343994141,0.06418032944202423,-0.06280463933944702,73031295
19-May-2020 04:40:37.055,0.704329252243042,56942,73031288,45495,-0.7041763067245483,0.06414951384067535,-0.06278005242347717,73031296
19-May-2020 04:40:38.055,0.7043312788009644,56942,73031288,45495,-0.7041789293289185,0.06412248313426971,-0.06275627017021179,73031297
19-May-2020 04:40:39.055,0.70433509349823,56942,73031288,45495,-0.7041797637939453,0.0640973150730133,-0.06272664666175842,73031298
19-May-2020 04:40:40.055,0.7043354511260986,56942,73031288,45495,-0.7041836977005005,0.0640706717967987,-0.06270547211170197,73031299
19-May-2020 04:40:41.055,0.704334020614624,56942,73031288,45495,-0.7041902542114258,0.06404319405555725,-0.06267724931240082,73031300
19-May-2020 04:40:42.055,0.7043375968933105,56942,73031288,45495,-0.7041909694671631,0.06402237713336945,-0.06265002489089966,73031301
19-May-2020 04:40:43.055,0.7043427228927612,56942,73031288,45495,-0.7041902542114258,0.06399635970592499,-0.06262752413749695,73031302
19-May-2020 04:40:44.055,0.7043440341949463,56942,73031288,45495,-0.7041939496994019,0.06396737694740295,-0.06260029971599579,73031303
19-May-2020 04:40:45.055,0.7043462991714478,56942,73031288,45495,-0.7041969299316406,0.0639435350894928,-0.06256884336471558,73031304
19-May-2020 04:40:46.055,0.704349160194397,56942,73031288,45495,-0.7041975259780884,0.06392404437065125,-0.06254813075065613,73031305
19-May-2020 04:40:47.055,0.704355001449585,56942,73031288,45495,-0.704196572303772,0.06389316916465759,-0.06252548098564148,73031306
19-May-2020 04:40:48.055,0.7043559551239014,56942,73031288,45495,-0.704200029373169,0.06386896967887878,-0.06249801069498062,73031307
19-May-2020 04:40:49.055,0.7043564319610596,56942,73031288,45495,-0.7042042016983032,0.06384433805942535,-0.062471456825733185,73031308
19-May-2020 04:40:50.055,0.7043595314025879,56942,73031288,45495,-0.7042059898376465,0.06381624937057495,-0.06244657188653946,73031309
19-May-2020 04:40:51.055,0.7043619155883789,56942,73031288,45495,-0.7042083740234375,0.06379105150699615,-0.06242118775844574,73031310
19-May-2020 04:40:52.055,0.7043620347976685,56942,73031288,45495,-0.7042123079299927,0.06376953423023224,-0.062394626438617706,73031311
19-May-2020 04:40:53.055,0.7043619155883789,56942,73031288,45495,-0.7042168378829956,0.06374096870422363,-0.06236909329891205,73031312
19-May-2020 04:40:54.055,0.7043659687042236,56942,73031288,45495,-0.7042170763015747,0.06371824443340302,-0.06234709918498993,73031313
19-May-2020 04:40:55.055,0.7043724060058594,56942,73031288,45495,-0.7042156457901001,0.0636918842792511,-0.06231814622879028,73031314
19-May-2020 04:40:56.055,0.7043716907501221,56942,73031288,45495,-0.7042214870452881,0.06366190314292908,-0.062288977205753326,73031315
19-May-2020 04:40:57.055,0.704375147819519,56942,73031288,45495,-0.7042232751846313,0.06363674998283386,-0.062259361147880554,73031316
19-May-2020 04:40:58.055,0.7043805122375488,56942,73031288,45495,-0.7042220830917358,0.06361135840415955,-0.06223524361848831,73031317
19-May-2020 04:40:59.055,0.7043828964233398,56942,73031288,45495,-0.7042241096496582,0.06358678638935089,-0.062210604548454285,73031318
19-May-2020 04:41:00.055,0.7043821811676025,56942,73031320,45488,-0.7042297124862671,0.06355860829353333,-0.06218450516462326,73031319
19-May-2020 04:41:01.055,0.7043826580047607,56942,73031320,45488,-0.7042331695556641,0.06353546679019928,-0.06216489523649216,73031320
19-May-2020 04:41:02.055,0.7043874263763428,56942,73031320,45488,-0.7042332887649536,0.06350967288017273,-0.06213747709989548,73031321
19-May-2020 04:41:03.055,0.7043907642364502,56942,73031320,45488,-0.7042340040206909,0.0634845495223999,-0.062112875282764435,73031322
19-May-2020 04:41:04.055,0.7043893337249756,56942,73031320,45488,-0.7042397260665894,0.06345860660076141,-0.06208985298871994,73031323
19-May-2020 04:41:05.055,0.7043910026550293,56942,73031320,45488,-0.7042429447174072,0.06343439221382141,-0.062061607837677,73031324
19-May-2020 04:41:06.055,0.704395055770874,56974,73031320,45488,-0.7042431831359863,0.06340950727462769,-0.06203868240118027,73031325
19-May-2020 04:41:07.055,0.704399585723877,56974,73031320,45488,-0.7042437791824341,0.0633799135684967,-0.062010981142520905,73031326
19-May-2020 04:41:08.055,0.7044005393981934,56974,73031320,45488,-0.7042473554611206,0.06335428357124329,-0.0619836300611496,73031327
19-May-2020 04:41:09.055,0.7044036388397217,56974,73031320,45488,-0.7042492628097534,0.06332957744598389,-0.06195375323295593,73031328
19-May-2020 04:41:10.055,0.7044086456298828,56974,73031320,45488,-0.7042491436004639,0.06330089271068573,-0.061927199363708496,73031329
19-May-2020 04:41:11.055,0.7044098377227783,56974,73031320,45488,-0.7042524814605713,0.06327562034130096,-0.06190416216850281,73031330
19-May-2020 04:41:12.055,0.7044098377227783,56974,73031320,45488,-0.7042566537857056,0.06325386464595795,-0.06187751889228821,73031331
19-May-2020 04:41:13.055,0.7044124603271484,56974,73031320,45488,-0.7042586803436279,0.06322687864303589,-0.061851099133491516,73031332
19-May-2020 04:41:14.055,0.704414963722229,56974,73031320,45488,-0.7042604684829712,0.06320096552371979,-0.06182587146759033,73031333
19-May-2020 04:41:15.055,0.7044169902801514,56974,73031320,45488,-0.70426344871521,0.06317484378814697,-0.061800964176654816,73031334
19-May-2020 04:41:16.055,0.7044161558151245,56974,73031320,45488,-0.7042683362960815,0.06315238773822784,-0.06177481263875961,73031335
19-May-2020 04:41:17.055,0.7044205665588379,56974,73031320,45488,-0.7042683362960815,0.06312572956085205,-0.06175374239683151,73031336
19-May-2020 04:41:18.055,0.704426646232605,56974,73031320,45488,-0.7042666673660278,0.06309761106967926,-0.061729952692985535,73031337
19-May-2020 04:41:19.055,0.7044287919998169,56974,73031320,45488,-0.7042698860168457,0.06307129561901093,-0.061697304248809814,73031338
19-May-2020 04:41:20.055,0.7044270038604736,56974,73031320,45488,-0.7042756080627441,0.06304743885993958,-0.06167731434106827,73031339
19-May-2020 04:41:21.055,0.704430103302002,56974,73031320,45488,-0.7042768001556396,0.06302225589752197,-0.06165241450071335,73031340
19-May-2020 04:41:22.055,0.7044363021850586,56974,73031320,45488,-0.7042758464813232,0.06299304962158203,-0.06162112206220627,73031341
19-May-2020 04:41:23.055,0.704433798789978,56974,73031320,45488,-0.7042824029922485,0.0629691481590271,-0.061598435044288635,73031342
19-May-2020 04:41:24.055,0.7044341564178467,56974,73031320,45488,-0.7042864561080933,0.06294536590576172,-0.0615752711892128,73031343
19-May-2020 04:41:25.055,0.7044390439987183,56974,73031320,45488,-0.7042860984802246,0.06292156875133514,-0.06154797971248627,73031344
19-May-2020 04:41:26.055,0.7044423818588257,56974,73031320,45488,-0.7042872905731201,0.06289587914943695,-0.06152234971523285,73031345
19-May-2020 04:41:27.055,0.7044421434402466,56974,73031320,45488,-0.704291582107544,0.06286945939064026,-0.061498381197452545,73031346
19-May-2020 04:41:28.055,0.7044445276260376,56974,73031320,45488,-0.7042946815490723,0.06284557282924652,-0.06146442890167236,73031347
19-May-2020 04:41:29.055,0.7044491767883301,56974,73031320,45488,-0.704293966293335,0.06281717121601105,-0.06144328415393829,73031348
19-May-2020 04:41:30.055,0.704452633857727,56974,73031320,45488,-0.7042951583862305,0.06278996169567108,-0.06142192333936691,73031349
19-May-2020 04:41:31.055,0.7044552564620972,56974,73031320,45488,-0.704297661781311,0.06276464462280273,-0.06138996034860611,73031350
19-May-2020 04:41:32.055,0.7044552564620972,56974,73031352,45488,-0.7043019533157349,0.0627395510673523,-0.06136610358953476,73031351
19-May-2020 04:41:33.055,0.7044591903686523,56974,73031352,45488,-0.7043027877807617,0.0627114325761795,-0.06134173274040222,73031352
19-May-2020 04:41:34.055,0.7044610977172852,56974,73031352,45488,-0.7043054103851318,0.06268805265426636,-0.06131239980459213,73031353
19-May-2020 04:41:35.055,0.7044607400894165,56974,73031352,45488,-0.7043095827102661,0.06266646087169647,-0.06129156053066254,73031354
19-May-2020 04:41:36.055,0.7044605016708374,56974,73031352,45488,-0.7043137550354004,0.06264051795005798,-0.06126871705055237,73031355
19-May-2020 04:41:37.055,0.7044658660888672,56974,73031352,45488,-0.7043126821517944,0.06261593103408813,-0.0612441822886467,73031356
19-May-2020 04:41:38.055,0.7044684886932373,57006,73031352,45488,-0.7043148279190063,0.0625903308391571,-0.06121673434972763,73031357
19-May-2020 04:41:39.055,0.7044669389724731,57006,73031352,45488,-0.704321026802063,0.06256274878978729,-0.06119196116924286,73031358
19-May-2020 04:41:40.055,0.7044713497161865,57006,73031352,45488,-0.7043213844299316,0.06253595650196075,-0.061165064573287964,73031359
19-May-2020 04:41:41.055,0.7044782638549805,57006,73031352,45488,-0.7043192386627197,0.0625104159116745,-0.061136722564697266,73031360
19-May-2020 04:41:42.055,0.704480767250061,57006,73031352,45488,-0.7043213844299316,0.062485575675964355,-0.0611085370182991,73031361
19-May-2020 04:41:43.055,0.7044795751571655,57006,73031352,45488,-0.7043274641036987,0.06245634704828262,-0.06108354032039642,73031362
19-May-2020 04:41:44.055,0.7044823169708252,57006,73031352,45488,-0.704329252243042,0.062432967126369476,-0.06105560064315796,73031363
19-May-2020 04:41:45.055,0.7044880390167236,57006,73031352,45488,-0.7043284177780151,0.06240220367908478,-0.0610281303524971,73031364
19-May-2020 04:41:46.055,0.7044882774353027,57006,73031352,45488,-0.7043323516845703,0.062379755079746246,-0.06100344657897949,73031365
19-May-2020 04:41:47.055,0.7044867277145386,57006,73031352,45488,-0.7043381929397583,0.06235668808221817,-0.06097698211669922,73031366
19-May-2020 04:41:48.055,0.7044885158538818,57006,73031352,45488,-0.7043401002883911,0.062331125140190125,-0.060960546135902405,73031367
19-May-2020 04:41:49.055,0.704493522644043,57006,73031352,45488,-0.704339861869812,0.06230504810810089,-0.060933955013751984,73031368
19-May-2020 04:41:50.055,0.7044968605041504,57006,73031352,45488,-0.7043408155441284,0.0622815266251564,-0.060908228158950806,73031369
19-May-2020 04:41:51.055,0.7044962644577026,57006,73031352,45488,-0.7043461799621582,0.06225387752056122,-0.06088172644376755,73031370
19-May-2020 04:41:52.055,0.7045001983642578,57006,73031352,45488,-0.7043462991714478,0.062227070331573486,-0.06085661053657532,73031371
19-May-2020 04:41:53.055,0.7045049667358398,57006,73031352,45488,-0.7043464183807373,0.06220110505819321,-0.060830555856227875,73031372
19-May-2020 04:41:54.055,0.7045049667358398,57006,73031352,45488,-0.7043511867523193,0.06217345595359802,-0.06080193817615509,73031373
19-May-2020 04:41:55.055,0.704505443572998,57006,73031352,45488,-0.7043552398681641,0.0621502622961998,-0.060774579644203186,73031374
19-May-2020 04:41:56.055,0.7045096158981323,57006,73031352,45488,-0.704355001449585,0.06212475895881653,-0.060753561556339264,73031375
19-May-2020 04:41:57.055,0.7045150995254517,57006,73031352,45488,-0.7043546438217163,0.06209838390350342,-0.06072121113538742,73031376
19-May-2020 04:41:58.055,0.7045141458511353,57006,73031352,45488,-0.7043596506118774,0.062075912952423096,-0.06069771200418472,73031377
19-May-2020 04:41:59.055,0.7045137882232666,57006,73031352,45488,-0.7043650150299072,0.062046147882938385,-0.06066963076591492,73031378
19-May-2020 04:42:00.055,0.7045180797576904,57006,73031352,45488,-0.704365611076355,0.06201809644699097,-0.06064598262310028,73031379
19-May-2020 04:42:01.055,0.7045211791992188,57006,73031352,45488,-0.7043660879135132,0.06199414283037186,-0.060623034834861755,73031380
19-May-2020 04:42:02.055,0.7045222520828247,57006,73031352,45488,-0.7043695449829102,0.06197135150432587,-0.06059393286705017,73031381
19-May-2020 04:42:03.055,0.7045234441757202,57006,73031352,45488,-0.7043728828430176,0.061945147812366486,-0.060570523142814636,73031382
19-May-2020 04:42:04.055,0.7045280933380127,57006,73031384,45488,-0.7043725252151489,0.061916619539260864,-0.06054830551147461,73031383
19-May-2020 04:42:05.055,0.7045314311981201,57006,73031384,45488,-0.7043744325637817,0.06189049780368805,-0.060515664517879486,73031384
19-May-2020 04:42:06.055,0.7045307159423828,57006,73031384,45488,-0.7043792009353638,0.061866335570812225,-0.06049157679080963,73031385
19-May-2020 04:42:07.055,0.7045336961746216,57006,73031384,45488,-0.7043808698654175,0.06183965504169464,-0.06046605110168457,73031386
19-May-2020 04:42:08.055,0.7045373916625977,57006,73031384,45488,-0.7043814659118652,0.06181603670120239,-0.06044294685125351,73031387
19-May-2020 04:42:09.055,0.7045401334762573,57006,73031384,45488,-0.7043834924697876,0.061788931488990784,-0.060413070023059845,73031388
19-May-2020 04:42:10.055,0.7045396566390991,57038,73031384,45488,-0.7043882608413696,0.06176448613405228,-0.06038670241832733,73031389
19-May-2020 04:42:11.055,0.7045400142669678,57038,73031384,45488,-0.7043919563293457,0.061742134392261505,-0.060364820063114166,73031390
19-May-2020 04:42:12.055,0.7045453786849976,57038,73031384,45488,-0.7043918371200562,0.061713069677352905,-0.06033489108085632,73031391
19-May-2020 04:42:13.055,0.7045482397079468,57038,73031384,45488,-0.7043925523757935,0.061690300703048706,-0.060315363109111786,73031392
19-May-2020 04:42:14.055,0.7045483589172363,57038,73031384,45488,-0.7043973207473755,0.06166151911020279,-0.06028442829847336,73031393
19-May-2020 04:42:15.055,0.704552412033081,57038,73031384,45488,-0.7043977975845337,0.06163498014211655,-0.06025915592908859,73031394
19-May-2020 04:42:16.055,0.7045556306838989,57038,73031384,45488,-0.7043986320495605,0.06160929054021835,-0.06023620069026947,73031395
19-May-2020 04:42:17.055,0.7045574188232422,57038,73031384,45488,-0.7044020891189575,0.061583682894706726,-0.06020473688840866,73031396
19-May-2020 04:42:18.055,0.704558253288269,57038,73031384,45488,-0.7044053077697754,0.06155777722597122,-0.06018313020467758,73031397
19-May-2020 04:42:19.055,0.7045609951019287,57038,73031384,45488,-0.7044068574905396,0.06153346598148346,-0.060160160064697266,73031398
19-May-2020 04:42:20.055,0.7045643329620361,57038,73031384,45488,-0.7044073343276978,0.061509206891059875,-0.06013384461402893,73031399
19-May-2020 04:42:21.055,0.7045633792877197,57038,73031384,45488,-0.7044123411178589,0.06148336082696915,-0.06011229753494263,73031400
19-May-2020 04:42:22.055,0.704565167427063,57038,73031384,45488,-0.704414963722229,0.06146138161420822,-0.060081563889980316,73031401
19-May-2020 04:42:23.055,0.7045670747756958,57038,73031384,45488,-0.7044178247451782,0.0614362433552742,-0.060054950416088104,73031402
19-May-2020 04:42:24.055,0.7045716047286987,57038,73031384,45488,-0.7044179439544678,0.06140430271625519,-0.060031525790691376,73031403
19-May-2020 04:42:25.055,0.7045712471008301,57038,73031384,45488,-0.7044225931167603,0.06137825548648834,-0.0600077360868454,73031404
19-May-2020 04:42:26.055,0.704573392868042,57038,73031384,45488,-0.7044249773025513,0.061355069279670715,-0.059978634119033813,73031405
19-May-2020 04:42:27.055,0.7045775651931763,57038,73031384,45488,-0.7044252157211304,0.061325833201408386,-0.05995524674654007,73031406
19-May-2020 04:42:28.055,0.7045813798904419,57038,73031384,45488,-0.7044259309768677,0.06129910796880722,-0.05993043631315231,73031407
19-May-2020 04:42:29.055,0.7045841217041016,57038,73031384,45488,-0.7044280767440796,0.06127620488405228,-0.059898167848587036,73031408
19-May-2020 04:42:30.055,0.7045843601226807,57038,73031384,45488,-0.7044323682785034,0.0612482875585556,-0.05987320840358734,73031409
19-May-2020 04:42:31.055,0.7045868635177612,57038,73031384,45488,-0.7044342756271362,0.06122041493654251,-0.05985146015882492,73031410
19-May-2020 04:42:32.055,0.7045906782150269,57038,73031384,45488,-0.7044340372085571,0.06120191514492035,-0.059826724231243134,73031411
19-May-2020 04:42:33.055,0.7045897245407104,57038,73031384,45488,-0.7044395208358765,0.06117687374353409,-0.059800341725349426,73031412
19-May-2020 04:42:34.055,0.7045911550521851,57038,73031384,45488,-0.7044422626495361,0.06114966422319412,-0.059778086841106415,73031413
19-May-2020 04:42:35.055,0.7045950889587402,57038,73031384,45488,-0.7044425010681152,0.06112781912088394,-0.0597483366727829,73031414
19-May-2020 04:42:36.055,0.7045989036560059,57038,73031416,45495,-0.704443097114563,0.06110374629497528,-0.059725187718868256,73031415
19-May-2020 04:42:37.055,0.7045986652374268,57038,73031416,45495,-0.7044477462768555,0.06107316166162491,-0.0597020760178566,73031416
19-May-2020 04:42:38.055,0.70460045337677,57038,73031416,45495,-0.7044508457183838,0.06104368716478348,-0.059673793613910675,73031417
19-May-2020 04:42:39.055,0.7046051025390625,57038,73031416,45495,-0.7044512033462524,0.06101801246404648,-0.05964566022157669,73031418
19-May-2020 04:42:40.055,0.7046067714691162,57038,73031416,45495,-0.704453706741333,0.06098832190036774,-0.05962231010198593,73031419
19-May-2020 04:42:41.055,0.7046084403991699,57038,73031416,45495,-0.7044562101364136,0.06096651405096054,-0.059595584869384766,73031420
19-May-2020 04:42:42.055,0.7046113014221191,57070,73031416,45495,-0.7044579982757568,0.06094072014093399,-0.05956616997718811,73031421
19-May-2020 04:42:43.055,0.7046140432357788,57070,73031416,45495,-0.7044599056243896,0.06091400235891342,-0.05954141914844513,73031422
19-May-2020 04:42:44.055,0.704615592956543,57070,73031416,45495,-0.7044618129730225,0.06089410185813904,-0.05951981991529465,73031423
19-May-2020 04:42:45.055,0.7046166658401489,57070,73031416,45495,-0.7044651508331299,0.060873694717884064,-0.05948781967163086,73031424
19-May-2020 04:42:46.055,0.7046194076538086,57070,73031416,45495,-0.7044674158096313,0.06084238737821579,-0.05946429818868637,73031425
19-May-2020 04:42:47.055,0.7046216726303101,57070,73031416,45495,-0.7044694423675537,0.060814134776592255,-0.05944149196147919,73031426
19-May-2020 04:42:48.055,0.704626202583313,57070,73031416,45495,-0.7044699192047119,0.060787126421928406,-0.05941130965948105,73031427
19-May-2020 04:42:49.055,0.7046290636062622,57070,73031416,45495,-0.7044720649719238,0.06075834482908249,-0.05937797576189041,73031428
19-May-2020 04:42:50.055,0.7046302556991577,57070,73031416,45495,-0.704474687576294,0.06072697043418884,-0.05936463922262192,73031429
19-May-2020 04:42:51.055,0.7046343088150024,57070,73031416,45495,-0.7044750452041626,0.06070612370967865,-0.05933557450771332,73031430
19-May-2020 04:42:52.055,0.7046350240707397,57070,73031416,45495,-0.7044786214828491,0.06068025529384613,-0.059311240911483765,73031431
19-May-2020 04:42:53.055,0.7046343088150024,57070,73031416,45495,-0.7044837474822998,0.06065365672111511,-0.05928788334131241,73031432
19-May-2020 04:42:54.055,0.7046369314193726,57070,73031416,45495,-0.704485297203064,0.06063073128461838,-0.05926143378019333,73031433
19-May-2020 04:42:55.055,0.7046405076980591,57070,73031416,45495,-0.7044858932495117,0.060607217252254486,-0.05923721194267273,73031434
19-May-2020 04:42:56.055,0.7046399116516113,57070,73031416,45495,-0.7044895887374878,0.060587361454963684,-0.05921604484319687,73031435
19-May-2020 04:42:57.055,0.7046407461166382,57070,73031416,45495,-0.7044936418533325,0.0605589896440506,-0.05918778479099274,73031436
19-May-2020 04:42:58.055,0.7046453952789307,57070,73031416,45495,-0.7044936418533325,0.0605328232049942,-0.059159375727176666,73031437
19-May-2020 04:42:59.055,0.7046493291854858,57070,73031416,45495,-0.7044949531555176,0.060501351952552795,-0.05912936478853226,73031438
19-May-2020 04:43:00.055,0.7046524286270142,57070,73031416,45495,-0.7044966220855713,0.0604754313826561,-0.059099115431308746,73031439
19-May-2020 04:43:01.055,0.7046524286270142,57070,73031416,45495,-0.704500675201416,0.06044739484786987,-0.059078067541122437,73031440
19-May-2020 04:43:02.055,0.7046551704406738,57070,73031416,45495,-0.7045022249221802,0.0604218915104866,-0.05905464291572571,73031441
19-May-2020 04:43:03.055,0.7046586275100708,57070,73031416,45495,-0.7045024633407593,0.060397446155548096,-0.05903054028749466,73031442
19-May-2020 04:43:04.055,0.7046589851379395,57070,73031416,45495,-0.7045066356658936,0.06037493050098419,-0.05900650471448898,73031443
19-May-2020 04:43:05.055,0.7046607732772827,57070,73031416,45495,-0.704508900642395,0.06034952402114868,-0.058979667723178864,73031444
19-May-2020 04:43:06.055,0.7046636343002319,57070,73031416,45495,-0.7045102119445801,0.06032466143369675,-0.058956943452358246,73031445
19-May-2020 04:43:07.055,0.7046654224395752,57070,73031416,45495,-0.7045128345489502,0.06030309945344925,-0.058927156031131744,73031446
19-May-2020 04:43:08.055,0.7046655416488647,57070,73031448,45488,-0.7045176029205322,0.06027298420667648,-0.05890067666769028,73031447
19-May-2020 04:43:09.055,0.7046658992767334,57070,73031448,45488,-0.7045211791992188,0.06024586409330368,-0.05887734144926071,73031448
19-May-2020 04:43:10.055,0.7046712636947632,57070,73031448,45488,-0.7045207023620605,0.06022030860185623,-0.058846719563007355,73031449
19-May-2020 04:43:11.055,0.7046748399734497,57070,73031448,45488,-0.7045211791992188,0.060195356607437134,-0.05882538855075836,73031450
19-May-2020 04:43:12.055,0.7046753168106079,57070,73031448,45488,-0.7045251131057739,0.06016990542411804,-0.05879613012075424,73031451
19-May-2020 04:43:13.055,0.7046763896942139,57070,73031448,45488,-0.7045282125473022,0.06014365702867508,-0.05877404659986496,73031452
19-May-2020 04:43:14.055,0.704681396484375,57102,73031448,45488,-0.7045278549194336,0.06012014299631119,-0.058743156492710114,73031453
19-May-2020 04:43:15.055,0.7046840190887451,57102,73031448,45488,-0.7045294046401978,0.06009584665298462,-0.058720238506793976,73031454
19-May-2020 04:43:16.055,0.7046840190887451,57102,73031448,45488,-0.7045332193374634,0.06007126718759537,-0.05869629234075546,73031455
19-May-2020 04:43:17.055,0.7046868801116943,57102,73031448,45488,-0.7045350074768066,0.06004428118467331,-0.05866963416337967,73031456
19-May-2020 04:43:18.055,0.7046908140182495,57102,73031448,45488,-0.7045352458953857,0.06001746654510498,-0.058644168078899384,73031457
19-May-2020 04:43:19.055,0.7046923637390137,57102,73031448,45488,-0.7045384645462036,0.059991128742694855,-0.05861686170101166,73031458
19-May-2020 04:43:20.055,0.7046917676925659,57102,73031448,45488,-0.7045438289642334,0.059960342943668365,-0.0585893914103508,73031459
19-May-2020 04:43:21.055,0.7046935558319092,57102,73031448,45488,-0.7045454978942871,0.05993838608264923,-0.058566831052303314,73031460
19-May-2020 04:43:22.055,0.7046979665756226,57102,73031448,45488,-0.7045454978942871,0.05991416424512863,-0.058540403842926025,73031461
19-May-2020 04:43:23.055,0.7046995162963867,57102,73031448,45488,-0.704548716545105,0.05988714098930359,-0.058510713279247284,73031462
19-May-2020 04:43:24.055,0.70470130443573,57102,73031448,45488,-0.7045512199401855,0.059864357113838196,-0.058484211564064026,73031463
19-May-2020 04:43:25.055,0.7047038078308105,57102,73031448,45488,-0.7045527696609497,0.05983908474445343,-0.05846051871776581,73031464
19-May-2020 04:43:26.055,0.7047055959701538,57102,73031448,45488,-0.704554557800293,0.05981282889842987,-0.058440566062927246,73031465
19-May-2020 04:43:27.055,0.7047080993652344,57102,73031448,45488,-0.7045567035675049,0.05978890508413315,-0.058414027094841,73031466
19-May-2020 04:43:28.055,0.7047091722488403,57102,73031448,45488,-0.7045599222183228,0.05976228415966034,-0.05838727951049805,73031467
19-May-2020 04:43:29.055,0.7047119140625,57102,73031448,45488,-0.7045620679855347,0.05973593145608902,-0.05835801362991333,73031468
19-May-2020 04:43:30.055,0.704715371131897,57102,73031448,45488,-0.7045623064041138,0.059711478650569916,-0.05833260715007782,73031469
19-May-2020 04:43:31.055,0.7047176361083984,57102,73031448,45488,-0.704565167427063,0.05968084931373596,-0.05830705910921097,73031470
19-May-2020 04:43:32.055,0.7047179937362671,57102,73031448,45488,-0.7045693397521973,0.059651583433151245,-0.05827821046113968,73031471
19-May-2020 04:43:33.055,0.7047206163406372,57102,73031448,45488,-0.7045702934265137,0.05962999910116196,-0.05825851112604141,73031472
19-May-2020 04:43:34.055,0.7047245502471924,57102,73031448,45488,-0.704571008682251,0.0596073642373085,-0.058228738605976105,73031473
19-May-2020 04:43:35.055,0.7047258615493774,57102,73031448,45488,-0.7045739889144897,0.059583671391010284,-0.05820018798112869,73031474
19-May-2020 04:43:36.055,0.7047266960144043,57102,73031448,45488,-0.7045769691467285,0.05955953150987625,-0.058179982006549835,73031475
19-May-2020 04:43:37.055,0.7047290802001953,57102,73031448,45488,-0.7045791149139404,0.05953313410282135,-0.05815199762582779,73031476
19-May-2020 04:43:38.055,0.7047328948974609,57102,73031448,45488,-0.7045793533325195,0.059506677091121674,-0.05812697857618332,73031477
19-May-2020 04:43:39.055,0.70473313331604,57102,73031448,45488,-0.7045842409133911,0.0594775453209877,-0.05809243768453598,73031478
19-May-2020 04:43:40.055,0.7047350406646729,57102,73031480,45495,-0.7045862674713135,0.05944937467575073,-0.05807627737522125,73031479
19-May-2020 04:43:41.055,0.7047377824783325,57102,73031480,45495,-0.7045876979827881,0.059425950050354004,-0.058051951229572296,73031480
19-May-2020 04:43:42.055,0.7047393321990967,57102,73031480,45495,-0.7045899629592896,0.05940142273902893,-0.05802992731332779,73031481
19-May-2020 04:43:43.055,0.7047419548034668,57102,73031480,45495,-0.7045921087265015,0.05937442183494568,-0.05800114572048187,73031482
19-May-2020 04:43:44.055,0.7047432661056519,57102,73031480,45495,-0.7045947313308716,0.059351518750190735,-0.057975538074970245,73031483
19-May-2020 04:43:45.055,0.7047481536865234,57102,73031480,45495,-0.7045944929122925,0.059323184192180634,-0.05794686824083328,73031484
19-May-2020 04:43:46.055,0.7047508955001831,57134,73031480,45495,-0.7045961618423462,0.059296853840351105,-0.05792032182216644,73031485
19-May-2020 04:43:47.055,0.7047526836395264,57134,73031480,45495,-0.7045986652374268,0.05927082896232605,-0.05789634585380554,73031486
19-May-2020 04:43:48.055,0.7047533988952637,57134,73031480,45495,-0.7046017646789551,0.059249430894851685,-0.05787158012390137,73031487
19-May-2020 04:43:49.055,0.7047548294067383,57134,73031480,45495,-0.7046051025390625,0.05922236293554306,-0.05784037709236145,73031488
19-May-2020 04:43:50.055,0.7047572135925293,57134,73031480,45495,-0.704607367515564,0.05919729173183441,-0.05781175196170807,73031489
19-May-2020 04:43:51.055,0.7047581672668457,57134,73031480,45495,-0.7046104669570923,0.059170372784137726,-0.05779051035642624,73031490
19-May-2020 04:43:52.055,0.7047600746154785,57134,73031480,45495,-0.7046123743057251,0.05914507806301117,-0.057770080864429474,73031491
19-May-2020 04:43:53.055,0.7047634124755859,57134,73031480,45495,-0.704613208770752,0.059119775891304016,-0.05774105340242386,73031492
19-May-2020 04:43:54.055,0.7047666311264038,57134,73031480,45495,-0.7046140432357788,0.059091709554195404,-0.057720400393009186,73031493
19-May-2020 04:43:55.055,0.7047667503356934,57134,73031480,45495,-0.704617977142334,0.05906803905963898,-0.05769488215446472,73031494
19-May-2020 04:43:56.055,0.7047697305679321,57134,73031480,45495,-0.7046194076538086,0.05904378741979599,-0.05766671150922775,73031495
19-May-2020 04:43:57.055,0.7047719955444336,57134,73031480,45495,-0.7046207189559937,0.05901996046304703,-0.0576455220580101,73031496
19-May-2020 04:43:58.055,0.7047748565673828,57134,73031480,45495,-0.7046225070953369,0.058994218707084656,-0.057616427540779114,73031497
19-May-2020 04:43:59.055,0.7047750949859619,57134,73031480,45495,-0.7046265602111816,0.05896807461977005,-0.05759137123823166,73031498
19-May-2020 04:44:00.055,0.704777717590332,57134,73031480,45495,-0.7046288251876831,0.05894213914871216,-0.05755893886089325,73031499
19-May-2020 04:44:01.055,0.7047810554504395,57134,73031480,45495,-0.7046291828155518,0.05891585350036621,-0.057539232075214386,73031500
19-May-2020 04:44:02.055,0.7047821283340454,57134,73031480,45495,-0.7046324014663696,0.0588916540145874,-0.057508908212184906,73031501
19-May-2020 04:44:03.055,0.7047840356826782,57134,73031480,45495,-0.7046352624893188,0.058862850069999695,-0.05748044699430466,73031502
19-May-2020 04:44:04.055,0.7047852277755737,57134,73031480,45495,-0.704637885093689,0.05884179472923279,-0.05745737999677658,73031503
19-May-2020 04:44:05.055,0.7047898769378662,57134,73031480,45495,-0.704637885093689,0.05881109833717346,-0.05743055045604706,73031504
19-May-2020 04:44:06.055,0.7047914266586304,57134,73031480,45495,-0.7046399116516113,0.05878531187772751,-0.05741288512945175,73031505
19-May-2020 04:44:07.055,0.7047929763793945,57134,73031480,45495,-0.704642653465271,0.058762677013874054,-0.05738416314125061,73031506
19-May-2020 04:44:08.055,0.704797625541687,57134,73031480,45495,-0.7046428918838501,0.058733053505420685,-0.05735643953084946,73031507
19-May-2020 04:44:09.055,0.7047991752624512,57134,73031480,45495,-0.7046452760696411,0.05870622396469116,-0.05733545869588852,73031508
19-May-2020 04:44:10.055,0.7048003673553467,57134,73031480,45495,-0.7046481370925903,0.05868149548768997,-0.05730742961168289,73031509
19-May-2020 04:44:11.055,0.7048007249832153,57134,73031480,45495,-0.7046521902084351,0.05865665525197983,-0.05728325992822647,73031510
19-May-2020 04:44:12.055,0.7048053741455078,57134,73031512,45488,-0.7046520709991455,0.05863087624311447,-0.05725405365228653,73031511
19-May-2020 04:44:13.055,0.7048047780990601,57134,73031512,45488,-0.704655647277832,0.058609023690223694,-0.05723419785499573,73031512
19-May-2020 04:44:14.055,0.7048070430755615,57134,73031512,45488,-0.7046579122543335,0.05858195573091507,-0.05720950663089752,73031513
19-May-2020 04:44:15.055,0.7048087120056152,57134,73031512,45488,-0.7046607732772827,0.058555006980895996,-0.057180121541023254,73031514
19-May-2020 04:44:16.055,0.7048109769821167,57134,73031512,45488,-0.704662561416626,0.05853208154439926,-0.05715683102607727,73031515
19-May-2020 04:44:17.055,0.7048152685165405,57134,73031512,45488,-0.7046631574630737,0.05850148946046829,-0.057125695049762726,73031516
19-May-2020 04:44:18.055,0.704816460609436,57166,73031512,45488,-0.704666256904602,0.058475106954574585,-0.057102352380752563,73031517
19-May-2020 04:44:19.055,0.7048182487487793,57166,73031512,45488,-0.7046685218811035,0.058449886739254,-0.05707237124443054,73031518
19-May-2020 04:44:20.055,0.7048225402832031,57166,73031512,45488,-0.704668402671814,0.05842243880033493,-0.05705072730779648,73031519
19-May-2020 04:44:21.055,0.7048263549804688,57166,73031512,45488,-0.7046689987182617,0.058396413922309875,-0.0570225864648819,73031520
19-May-2020 04:44:22.055,0.7048264741897583,57166,73031512,45488,-0.7046725749969482,0.05837541073560715,-0.056999050080776215,73031521
19-May-2020 04:44:23.055,0.7048275470733643,57166,73031512,45488,-0.7046759128570557,0.05834832042455673,-0.056970104575157166,73031522
19-May-2020 04:44:24.055,0.7048302888870239,57166,73031512,45488,-0.7046772241592407,0.05832355469465256,-0.0569482147693634,73031523
19-May-2020 04:44:25.055,0.7048308849334717,57166,73031512,45488,-0.7046805620193481,0.058299221098423004,-0.0569237545132637,73031524
19-May-2020 04:44:26.055,0.7048311233520508,57166,73031512,45488,-0.7046847343444824,0.05827257037162781,-0.056895941495895386,73031525
19-May-2020 04:44:27.055,0.7048341035842896,57166,73031512,45488,-0.7046858072280884,0.058250024914741516,-0.05687011778354645,73031526
19-May-2020 04:44:28.055,0.7048355340957642,57166,73031512,45488,-0.7046887874603271,0.05822264403104782,-0.05684303492307663,73031527
19-May-2020 04:44:29.055,0.7048386335372925,57166,73031512,45488,-0.7046898603439331,0.05819285660982132,-0.05682143568992615,73031528
19-May-2020 04:44:30.055,0.7048416137695312,57166,73031512,45488,-0.7046916484832764,0.05816639959812164,-0.05678892135620117,73031529
19-May-2020 04:44:31.055,0.7048463821411133,57166,73031512,45488,-0.7046915292739868,0.05813746154308319,-0.056763097643852234,73031530
19-May-2020 04:44:32.055,0.7048485279083252,57166,73031512,45488,-0.704693078994751,0.058111824095249176,-0.056743234395980835,73031531
19-May-2020 04:44:33.055,0.7048512697219849,57166,73031512,45488,-0.7046945095062256,0.05808814615011215,-0.05671531707048416,73031532
19-May-2020 04:44:34.055,0.7048521041870117,57166,73031512,45488,-0.7046974897384644,0.05806548148393631,-0.05669026076793671,73031533
19-May-2020 04:44:35.055,0.7048529386520386,57166,73031512,45488,-0.7046999931335449,0.058042384684085846,-0.056669995188713074,73031534
19-May-2020 04:44:36.055,0.7048566341400146,57166,73031512,45488,-0.7047011852264404,0.05801292508840561,-0.05663737654685974,73031535
19-May-2020 04:44:37.055,0.7048577070236206,57166,73031512,45488,-0.7047046422958374,0.05799132585525513,-0.056609682738780975,73031536
19-May-2020 04:44:38.055,0.7048574686050415,57166,73031512,45488,-0.7047094106674194,0.05796338617801666,-0.05658307671546936,73031537
19-May-2020 04:44:39.055,0.7048590183258057,57166,73031512,45488,-0.7047116756439209,0.057935185730457306,-0.056558817625045776,73031538
19-May-2020 04:44:40.055,0.7048615217208862,57166,73031512,45488,-0.7047134637832642,0.057908445596694946,-0.05653557926416397,73031539
19-May-2020 04:44:41.055,0.7048642635345459,57166,73031512,45488,-0.7047148942947388,0.05788537859916687,-0.056506022810935974,73031540
19-May-2020 04:44:42.055,0.7048643827438354,57166,73031512,45488,-0.7047187089920044,0.05785924196243286,-0.05648432672023773,73031541
19-May-2020 04:44:43.055,0.7048705816268921,57166,73031512,45488,-0.7047168016433716,0.0578342080116272,-0.056459054350852966,73031542
19-May-2020 04:44:44.055,0.7048728466033936,57166,73031544,45488,-0.7047181129455566,0.05780879408121109,-0.056438662111759186,73031543
19-May-2020 04:44:45.055,0.7048743963241577,57166,73031544,45488,-0.7047208547592163,0.057783015072345734,-0.05641218274831772,73031544
19-May-2020 04:44:46.055,0.704876184463501,57166,73031544,45488,-0.7047230005264282,0.05775952339172363,-0.056385286152362823,73031545
19-May-2020 04:44:47.055,0.704879641532898,57166,73031544,45488,-0.7047238349914551,0.05773179233074188,-0.05635902285575867,73031546
19-May-2020 04:44:48.055,0.7048814296722412,57166,73031544,45488,-0.7047266960144043,0.05770406872034073,-0.056332364678382874,73031547
19-May-2020 04:44:49.055,0.7048827409744263,57166,73031544,45488,-0.704729437828064,0.057681649923324585,-0.0563039556145668,73031548
19-May-2020 04:44:50.055,0.7048832178115845,57198,73031544,45488,-0.7047333717346191,0.057656340301036835,-0.056274980306625366,73031549
19-May-2020 04:44:51.055,0.7048852443695068,57198,73031544,45488,-0.7047346830368042,0.05763053148984909,-0.05625816434621811,73031550
19-May-2020 04:44:52.055,0.704888105392456,57198,73031544,45488,-0.7047363519668579,0.0576019287109375,-0.056226976215839386,73031551
19-May-2020 04:44:53.055,0.7048896551132202,57198,73031544,45488,-0.704738974571228,0.0575772225856781,-0.05620007961988449,73031552
19-May-2020 04:44:54.055,0.7048916816711426,57198,73031544,45488,-0.7047410011291504,0.057554446160793304,-0.05617547780275345,73031553
19-May-2020 04:44:55.055,0.7048964500427246,57198,73031544,45488,-0.7047404050827026,0.0575285479426384,-0.05614861100912094,73031554
19-May-2020 04:44:56.055,0.7048988342285156,57198,73031544,45488,-0.7047420740127563,0.057501181960105896,-0.056129246950149536,73031555
19-May-2020 04:44:57.055,0.7048994302749634,57198,73031544,45488,-0.7047454118728638,0.0574757382273674,-0.05610300600528717,73031556
19-May-2020 04:44:58.055,0.7049006223678589,57198,73031544,45488,-0.7047485113143921,0.057451918721199036,-0.05607544630765915,73031557
19-May-2020 04:44:59.055,0.7049049139022827,57198,73031544,45488,-0.7047487497329712,0.05742344260215759,-0.05604575574398041,73031558
19-May-2020 04:45:00.055,0.7049065828323364,57198,73031544,45488,-0.7047510147094727,0.05739714205265045,-0.05602526664733887,73031559
19-May-2020 04:45:01.055,0.7049075365066528,57198,73031544,45488,-0.7047543525695801,0.05737268179655075,-0.055997587740421295,73031560
19-May-2020 04:45:02.055,0.704909086227417,57198,73031544,45488,-0.7047572135925293,0.057345837354660034,-0.05597008764743805,73031561
19-May-2020 04:45:03.055,0.7049108743667603,57198,73031544,45488,-0.7047592401504517,0.05731944739818573,-0.05594448745250702,73031562
19-May-2020 04:45:04.055,0.7049132585525513,57198,73031544,45488,-0.7047605514526367,0.05729684978723526,-0.055921584367752075,73031563
19-May-2020 04:45:05.055,0.7049137353897095,57198,73031544,45488,-0.7047642469406128,0.057271115481853485,-0.055897317826747894,73031564
19-May-2020 04:45:06.055,0.7049167156219482,57198,73031544,45488,-0.7047654390335083,0.057242877781391144,-0.05587334185838699,73031565
19-May-2020 04:45:07.055,0.7049195766448975,57198,73031544,45488,-0.7047667503356934,0.057218097150325775,-0.05584259331226349,73031566
19-May-2020 04:45:08.055,0.7049217224121094,57198,73031544,45488,-0.7047688961029053,0.05719413608312607,-0.05581697076559067,73031567
19-May-2020 04:45:09.055,0.704923152923584,57198,73031544,45488,-0.7047721147537231,0.0571662113070488,-0.0557875782251358,73031568
19-May-2020 04:45:10.055,0.7049267292022705,57198,73031544,45488,-0.7047723531723022,0.05713997781276703,-0.05576370656490326,73031569
19-May-2020 04:45:11.055,0.7049297094345093,57198,73031544,45488,-0.7047733068466187,0.05711422115564346,-0.055743440985679626,73031570
19-May-2020 04:45:12.055,0.7049305438995361,57198,73031544,45488,-0.7047768831253052,0.05708913505077362,-0.05571165680885315,73031571
19-May-2020 04:45:13.056,0.7049309015274048,57198,73031544,45488,-0.7047805786132812,0.05706196278333664,-0.05569291114807129,73031572
19-May-2020 04:45:14.056,0.7049336433410645,57198,73031544,45488,-0.7047815322875977,0.057036444544792175,-0.055665142834186554,73031573
19-May-2020 04:45:15.056,0.7049367427825928,57198,73031544,45488,-0.7047830820083618,0.05701224505901337,-0.0556332990527153,73031574
19-May-2020 04:45:16.056,0.7049369812011719,57198,73031576,45488,-0.7047865390777588,0.05698884278535843,-0.05560958385467529,73031575
19-May-2020 04:45:17.056,0.7049382925033569,57198,73031576,45488,-0.7047890424728394,0.05696436017751694,-0.055587202310562134,73031576
19-May-2020 04:45:18.056,0.7049427032470703,57198,73031576,45488,-0.7047888040542603,0.05693676322698593,-0.05556148290634155,73031577
19-May-2020 04:45:19.056,0.7049447298049927,57198,73031576,45488,-0.7047916650772095,0.05690857768058777,-0.05553136765956879,73031578
19-May-2020 04:45:20.056,0.7049473524093628,57198,73031576,45488,-0.7047927379608154,0.05688295513391495,-0.05550624430179596,73031579
19-May-2020 04:45:21.056,0.7049475908279419,57198,73031576,45488,-0.7047957181930542,0.05685950070619583,-0.05548791587352753,73031580
19-May-2020 04:45:22.056,0.7049523591995239,57230,73031576,45488,-0.7047953605651855,0.05683249235153198,-0.055460959672927856,73031581
19-May-2020 04:45:23.056,0.7049543857574463,57230,73031576,45488,-0.7047978639602661,0.05680323392152786,-0.0554347038269043,73031582
19-May-2020 04:45:24.056,0.7049539089202881,57230,73031576,45488,-0.7048021554946899,0.0567798912525177,-0.05540890246629715,73031583
19-May-2020 04:45:25.056,0.7049564123153687,57230,73031576,45488,-0.7048040628433228,0.05675644427537918,-0.05537809431552887,73031584
19-May-2020 04:45:26.056,0.7049589157104492,57230,73031576,45488,-0.7048056125640869,0.05672774463891983,-0.05535348504781723,73031585
19-May-2020 04:45:27.056,0.7049611806869507,57230,73031576,45488,-0.7048072814941406,0.0567019060254097,-0.05533254146575928,73031586
19-May-2020 04:45:28.056,0.7049627304077148,57230,73031576,45488,-0.7048100233078003,0.056678928434848785,-0.05530047416687012,73031587
19-May-2020 04:45:29.056,0.7049628496170044,57230,73031576,45488,-0.7048134803771973,0.05665275454521179,-0.05528052896261215,73031588
19-May-2020 04:45:30.056,0.704967737197876,57230,73031576,45488,-0.7048134803771973,0.056625157594680786,-0.05524934083223343,73031589
19-May-2020 04:45:31.056,0.7049696445465088,57230,73031576,45488,-0.7048149108886719,0.056603141129016876,-0.05522890388965607,73031590
19-May-2020 04:45:32.056,0.7049698829650879,57230,73031576,45488,-0.7048183679580688,0.05657754838466644,-0.055205732583999634,73031591
19-May-2020 04:45:33.056,0.7049732208251953,57230,73031576,45488,-0.7048194408416748,0.056548185646533966,-0.05518012493848801,73031592
19-May-2020 04:45:34.056,0.7049791812896729,57230,73031576,45488,-0.7048177719116211,0.05652359127998352,-0.055150583386421204,73031593
19-May-2020 04:45:35.056,0.7049801349639893,57230,73031576,45488,-0.704820990562439,0.05649904906749725,-0.055122606456279755,73031594
19-May-2020 04:45:36.056,0.7049795389175415,57230,73031576,45488,-0.7048256397247314,0.05647232383489609,-0.05509980767965317,73031595
19-May-2020 04:45:37.056,0.7049835920333862,57230,73031576,45488,-0.7048261165618896,0.056444182991981506,-0.0550704300403595,73031596
19-May-2020 04:45:38.056,0.7049852609634399,57230,73031576,45488,-0.7048286199569702,0.05642008036375046,-0.05504229664802551,73031597
19-May-2020 04:45:39.056,0.7049866914749146,57230,73031576,45488,-0.7048311233520508,0.05639619380235672,-0.0550135001540184,73031598
19-May-2020 04:45:40.056,0.7049869298934937,57230,73031576,45488,-0.7048351764678955,0.05636817216873169,-0.05499105155467987,73031599
19-May-2020 04:45:41.056,0.7049899101257324,57230,73031576,45488,-0.7048360109329224,0.05634293705224991,-0.054967835545539856,73031600
19-May-2020 04:45:42.056,0.7049912214279175,57230,73031576,45488,-0.704838752746582,0.0563155859708786,-0.0549454465508461,73031601
19-May-2020 04:45:43.056,0.7049926519393921,57230,73031576,45488,-0.7048404216766357,0.05629626661539078,-0.054922692477703094,73031602
19-May-2020 04:45:44.056,0.7049950361251831,57230,73031576,45488,-0.7048418521881104,0.05627264827489853,-0.05489613115787506,73031603
19-May-2020 04:45:45.056,0.704998254776001,57230,73031576,45488,-0.704843282699585,0.056240372359752655,-0.05487088859081268,73031604
19-May-2020 04:45:46.056,0.7050009965896606,57230,73031576,45488,-0.7048444747924805,0.05621600151062012,-0.0548463836312294,73031605
19-May-2020 04:45:47.056,0.7050034999847412,57230,73031576,45488,-0.704845666885376,0.056196585297584534,-0.05481953173875809,73031606
19-May-2020 04:45:48.056,0.7050034999847412,57230,73031608,45488,-0.7048498392105103,0.05616586655378342,-0.05479518324136734,73031607
19-May-2020 04:45:49.056,0.7050063610076904,57230,73031608,45488,-0.7048519849777222,0.05613399296998978,-0.054764069616794586,73031608
19-May-2020 04:45:50.056,0.7050120830535889,57230,73031608,45488,-0.7048509120941162,0.056107692420482635,-0.05473269522190094,73031609
19-May-2020 04:45:51.056,0.7050102949142456,57230,73031608,45488,-0.7048560380935669,0.05608545243740082,-0.05471371114253998,73031610
19-May-2020 04:45:52.056,0.7050118446350098,57230,73031608,45488,-0.7048587799072266,0.05605611950159073,-0.05468770116567612,73031611
19-May-2020 04:45:53.056,0.7050155401229858,57230,73031608,45488,-0.7048591375350952,0.056032516062259674,-0.05466098338365555,73031612
19-May-2020 04:45:54.056,0.7050168514251709,57262,73031608,45488,-0.7048615217208862,0.05601229518651962,-0.054635100066661835,73031613
19-May-2020 04:45:55.056,0.7050164937973022,57262,73031608,45488,-0.704865574836731,0.055983081459999084,-0.054612621665000916,73031614
19-May-2020 04:45:56.056,0.7050189971923828,57262,73031608,45488,-0.704866886138916,0.055961012840270996,-0.054584845900535583,73031615
19-May-2020 04:45:57.056,0.7050228118896484,57262,73031608,45488,-0.7048671245574951,0.05593791604042053,-0.054557278752326965,73031616
19-May-2020 04:45:58.056,0.7050231695175171,57262,73031608,45488,-0.7048702239990234,0.05591348558664322,-0.05454062670469284,73031617
19-May-2020 04:45:59.056,0.7050265073776245,57262,73031608,45488,-0.7048709392547607,0.05588466674089432,-0.05451444536447525,73031618
19-May-2020 04:46:00.056,0.7050309181213379,57262,73031608,45488,-0.7048710584640503,0.05585760623216629,-0.054484426975250244,73031619
19-May-2020 04:46:01.056,0.705033540725708,57262,73031608,45488,-0.7048728466033936,0.05582903325557709,-0.05445827543735504,73031620
19-May-2020 04:46:02.056,0.7050344944000244,57262,73031608,45488,-0.704876184463501,0.05580155551433563,-0.054430022835731506,73031621
19-May-2020 04:46:03.056,0.7050364017486572,57262,73031608,45488,-0.7048784494400024,0.05577555298805237,-0.05439917743206024,73031622
19-May-2020 04:46:04.056,0.7050374746322632,57262,73031608,45488,-0.704880952835083,0.05574969947338104,-0.0543799102306366,73031623
19-May-2020 04:46:05.056,0.7050389051437378,57262,73031608,45488,-0.7048838138580322,0.05572545528411865,-0.05435112118721008,73031624
19-May-2020 04:46:06.056,0.7050399780273438,57262,73031608,45488,-0.7048864364624023,0.05570368468761444,-0.054327353835105896,73031625
19-May-2020 04:46:07.056,0.7050418853759766,57262,73031608,45488,-0.704887866973877,0.055679649114608765,-0.054306283593177795,73031626
19-May-2020 04:46:08.056,0.705044150352478,57262,73031608,45488,-0.7048900127410889,0.05565270781517029,-0.054278500378131866,73031627
19-May-2020 04:46:09.056,0.7050473690032959,57262,73031608,45488,-0.7048907279968262,0.055627353489398956,-0.054250821471214294,73031628
19-May-2020 04:46:10.056,0.705048680305481,57262,73031608,45488,-0.7048937082290649,0.055600546300411224,-0.054223500192165375,73031629
19-May-2020 04:46:11.056,0.7050518989562988,57262,73031608,45488,-0.7048946619033813,0.055572010576725006,-0.05419982224702835,73031630
19-May-2020 04:46:12.056,0.7050549983978271,57262,73031608,45488,-0.704896092414856,0.05554227530956268,-0.05417102575302124,73031631
19-May-2020 04:46:13.056,0.7050571441650391,57262,73031608,45488,-0.7048978805541992,0.055518828332424164,-0.05414612591266632,73031632
19-May-2020 04:46:14.056,0.7050579786300659,57262,73031608,45488,-0.7049010992050171,0.05549154430627823,-0.05412088334560394,73031633
19-May-2020 04:46:15.056,0.7050600051879883,57262,73031608,45488,-0.7049033641815186,0.05546282231807709,-0.054096244275569916,73031634
19-May-2020 04:46:16.056,0.7050608396530151,57262,73031608,45488,-0.7049062252044678,0.055440522730350494,-0.05406738817691803,73031635
19-May-2020 04:46:17.056,0.7050623893737793,57262,73031608,45488,-0.7049077749252319,0.05541924387216568,-0.05404707044363022,73031636
19-May-2020 04:46:18.056,0.7050632238388062,57262,73031608,45488,-0.7049108743667603,0.05539451539516449,-0.05402214825153351,73031637
19-May-2020 04:46:19.056,0.7050662040710449,57262,73031608,45488,-0.7049121856689453,0.05536793917417526,-0.05399441719055176,73031638
19-May-2020 04:46:20.056,0.7050697803497314,57262,73031640,45495,-0.7049126625061035,0.05534137040376663,-0.05396762490272522,73031639
19-May-2020 04:46:21.056,0.7050716876983643,57262,73031640,45495,-0.7049143314361572,0.05531787872314453,-0.05394505709409714,73031640
19-May-2020 04:46:22.056,0.7050738334655762,57262,73031640,45495,-0.7049163579940796,0.05528984218835831,-0.053920306265354156,73031641
19-May-2020 04:46:23.056,0.7050782442092896,57262,73031640,45495,-0.70491623878479,0.05526486039161682,-0.05388679355382919,73031642
19-May-2020 04:46:24.056,0.7050780057907104,57262,73031640,45495,-0.7049206495285034,0.055235013365745544,-0.053864963352680206,73031643
19-May-2020 04:46:25.056,0.7050799131393433,57262,73031640,45495,-0.7049226760864258,0.05520780384540558,-0.05384019762277603,73031644
19-May-2020 04:46:26.056,0.7050814628601074,57294,73031640,45495,-0.7049249410629272,0.05518485605716705,-0.05381476879119873,73031645
19-May-2020 04:46:27.056,0.7050851583480835,57294,73031640,45495,-0.7049256563186646,0.05515799671411514,-0.05378346890211105,73031646
19-May-2020 04:46:28.056,0.7050856351852417,57294,73031640,45495,-0.7049287557601929,0.055133379995822906,-0.05376247316598892,73031647
19-May-2020 04:46:29.056,0.7050873041152954,57294,73031640,45495,-0.7049307823181152,0.05511064827442169,-0.05373632162809372,73031648
19-May-2020 04:46:30.056,0.7050893306732178,57294,73031640,45495,-0.704932451248169,0.05508305877447128,-0.0537128672003746,73031649
19-May-2020 04:46:31.056,0.7050912380218506,57294,73031640,45495,-0.7049350738525391,0.05505697429180145,-0.05368638038635254,73031650
19-May-2020 04:46:32.056,0.705093502998352,57294,73031640,45495,-0.7049362659454346,0.05503496527671814,-0.0536632239818573,73031651
19-May-2020 04:46:33.056,0.7050951719284058,57294,73031640,45495,-0.7049384117126465,0.05501227825880051,-0.05363595485687256,73031652
19-May-2020 04:46:34.056,0.7050976753234863,57294,73031640,45495,-0.7049398422241211,0.054981544613838196,-0.05361170321702957,73031653
19-May-2020 04:46:35.056,0.7051001787185669,57294,73031640,45495,-0.7049418687820435,0.05495459586381912,-0.05358500778675079,73031654
19-May-2020 04:46:36.056,0.705101728439331,57294,73031640,45495,-0.7049444913864136,0.05492642521858215,-0.05355561524629593,73031655
19-May-2020 04:46:37.056,0.7051039934158325,57294,73031640,45495,-0.7049465179443359,0.05490070581436157,-0.05353082716464996,73031656
19-May-2020 04:46:38.056,0.705105185508728,57294,73031640,45495,-0.7049492597579956,0.05487429350614548,-0.05350513011217117,73031657
19-May-2020 04:46:39.056,0.705107569694519,57294,73031640,45495,-0.7049504518508911,0.054849736392498016,-0.053477056324481964,73031658
19-May-2020 04:46:40.056,0.7051100730895996,57294,73031640,45495,-0.7049520015716553,0.05482519418001175,-0.053451597690582275,73031659
19-May-2020 04:46:41.056,0.7051113843917847,57294,73031640,45495,-0.704954981803894,0.054796002805233,-0.05342613905668259,73031660
19-May-2020 04:46:42.056,0.7051128149032593,57294,73031640,45495,-0.7049567699432373,0.05477966368198395,-0.05340027064085007,73031661
19-May-2020 04:46:43.056,0.7051142454147339,57294,73031640,45495,-0.7049592733383179,0.05475468188524246,-0.0533737987279892,73031662
19-May-2020 04:46:44.056,0.7051162719726562,57294,73031640,45495,-0.704960823059082,0.05472719669342041,-0.05335286259651184,73031663
19-May-2020 04:46:45.056,0.7051190137863159,57294,73031640,45495,-0.7049620151519775,0.05470341444015503,-0.05332893878221512,73031664
19-May-2020 04:46:46.056,0.7051215171813965,57294,73031640,45495,-0.7049635648727417,0.05467767268419266,-0.053299061954021454,73031665
19-May-2020 04:46:47.056,0.7051241397857666,57294,73031640,45495,-0.7049652338027954,0.054649718105793,-0.05327047407627106,73031666
19-May-2020 04:46:48.056,0.7051264047622681,57294,73031640,45495,-0.70496666431427,0.054626792669296265,-0.05324853956699371,73031667
19-May-2020 04:46:49.056,0.7051286697387695,57294,73031640,45495,-0.7049685716629028,0.05459663271903992,-0.05322322994470596,73031668
19-May-2020 04:46:50.056,0.7051308155059814,57294,73031640,45495,-0.7049708366394043,0.05456767976284027,-0.05319465696811676,73031669
19-May-2020 04:46:51.056,0.7051329612731934,57294,73031640,45495,-0.7049723863601685,0.054546281695365906,-0.05316919833421707,73031670
19-May-2020 04:46:52.056,0.7051351070404053,57294,73031672,45495,-0.7049740552902222,0.054521605372428894,-0.05314289778470993,73031671
19-May-2020 04:46:53.056,0.705136775970459,57294,73031672,45495,-0.7049758434295654,0.05449605733156204,-0.053118012845516205,73031672
19-May-2020 04:46:54.056,0.7051379680633545,57294,73031672,45495,-0.7049787044525146,0.05447116494178772,-0.053090766072273254,73031673
19-May-2020 04:46:55.056,0.705140233039856,57294,73031672,45495,-0.7049803733825684,0.05444575101137161,-0.05306515842676163,73031674
19-May-2020 04:46:56.056,0.7051420211791992,57294,73031672,45495,-0.7049826383590698,0.054419152438640594,-0.053041085600852966,73031675
19-May-2020 04:46:57.056,0.7051441669464111,57294,73031672,45495,-0.7049839496612549,0.054394207894802094,-0.05301615595817566,73031676
19-May-2020 04:46:58.056,0.7051470279693604,57326,73031672,45495,-0.7049856185913086,0.054367341101169586,-0.05298767238855362,73031677
19-May-2020 04:46:59.056,0.7051476240158081,57326,73031672,45495,-0.7049884796142578,0.05434323102235794,-0.05296555906534195,73031678
19-May-2020 04:47:00.056,0.7051522731781006,57326,73031672,45495,-0.7049883604049683,0.05431558936834335,-0.05293460935354233,73031679
19-May-2020 04:47:01.056,0.7051531076431274,57326,73031672,45495,-0.7049912214279175,0.0542900413274765,-0.05291205644607544,73031680
19-May-2020 04:47:02.056,0.7051541805267334,57326,73031672,45495,-0.704993724822998,0.05426505208015442,-0.052886225283145905,73031681
19-May-2020 04:47:03.056,0.7051559686660767,57326,73031672,45495,-0.7049957513809204,0.05424041301012039,-0.05286075919866562,73031682
19-May-2020 04:47:04.056,0.7051585912704468,57326,73031672,45495,-0.704997181892395,0.05421438813209534,-0.05283496528863907,73031683
19-May-2020 04:47:05.056,0.7051591873168945,57326,73031672,45495,-0.7050002813339233,0.05418942868709564,-0.05281122028827667,73031684
19-May-2020 04:47:06.056,0.7051628828048706,57326,73031672,45495,-0.7050008773803711,0.05416432023048401,-0.05278155952692032,73031685
19-May-2020 04:47:07.056,0.7051631212234497,57326,73031672,45495,-0.7050038576126099,0.05414223670959473,-0.0527585968375206,73031686
19-May-2020 04:47:08.056,0.7051663398742676,57326,73031672,45495,-0.7050049304962158,0.054113104939460754,-0.05273234844207764,73031687
19-May-2020 04:47:09.056,0.7051682472229004,57326,73031672,45495,-0.7050075531005859,0.054084062576293945,-0.05270305275917053,73031688
19-May-2020 04:47:10.056,0.7051705121994019,57326,73031672,45495,-0.7050092220306396,0.054058730602264404,-0.05267547816038132,73031689
19-May-2020 04:47:11.056,0.7051726579666138,57326,73031672,45495,-0.7050108909606934,0.05403183400630951,-0.05265248566865921,73031690
19-May-2020 04:47:12.056,0.7051751613616943,57326,73031672,45495,-0.7050118446350098,0.054005712270736694,-0.05262749642133713,73031691
19-May-2020 04:47:13.056,0.705176591873169,57326,73031672,45495,-0.7050148248672485,0.053981296718120575,-0.05260125547647476,73031692
19-May-2020 04:47:14.056,0.7051770687103271,57326,73031672,45495,-0.7050174474716187,0.05396008491516113,-0.05257681757211685,73031693
19-May-2020 04:47:15.056,0.7051792144775391,57326,73031672,45495,-0.7050192356109619,0.05393371731042862,-0.052552372217178345,73031694
19-May-2020 04:47:16.056,0.705181360244751,57326,73031672,45495,-0.7050207853317261,0.053910642862319946,-0.052528269588947296,73031695
19-May-2020 04:47:17.056,0.7051835060119629,57326,73031672,45495,-0.7050225734710693,0.05388461798429489,-0.05250019580125809,73031696
19-May-2020 04:47:18.056,0.705183744430542,57326,73031672,45495,-0.705026388168335,0.053858593106269836,-0.05247523635625839,73031697
19-May-2020 04:47:19.056,0.7051874399185181,57326,73031672,45495,-0.7050268650054932,0.05382870137691498,-0.05244839936494827,73031698
19-May-2020 04:47:20.056,0.7051906585693359,57326,73031672,45495,-0.7050274610519409,0.053801342844963074,-0.052421197295188904,73031699
19-May-2020 04:47:21.056,0.7051914930343628,57326,73031672,45495,-0.7050304412841797,0.053773894906044006,-0.052396923303604126,73031700
19-May-2020 04:47:22.056,0.7051939964294434,57326,73031672,45495,-0.705032467842102,0.05374765396118164,-0.05237044394016266,73031701
19-May-2020 04:47:23.056,0.7051962614059448,57326,73031672,45495,-0.7050336599349976,0.05372469127178192,-0.05234172195196152,73031702
19-May-2020 04:47:24.056,0.7051972150802612,57326,73031704,45495,-0.7050364017486572,0.05370011925697327,-0.05231810361146927,73031703
19-May-2020 04:47:25.056,0.7051998376846313,57326,73031704,45495,-0.7050373554229736,0.05367783457040787,-0.05229228734970093,73031704
19-May-2020 04:47:26.056,0.7052015066146851,57326,73031704,45495,-0.7050398588180542,0.05365206301212311,-0.05226150155067444,73031705
19-May-2020 04:47:27.056,0.705204963684082,57326,73031704,45495,-0.7050399780273438,0.05362585932016373,-0.052241481840610504,73031706
19-May-2020 04:47:28.056,0.7052061557769775,57326,73031704,45495,-0.7050429582595825,0.05359703302383423,-0.0522165521979332,73031707
19-May-2020 04:47:29.056,0.705207109451294,57326,73031704,45495,-0.7050455808639526,0.0535736009478569,-0.05218902975320816,73031708
19-May-2020 04:47:30.056,0.705209493637085,57358,73031704,45495,-0.7050472497940063,0.053547777235507965,-0.052162304520606995,73031709
19-May-2020 04:47:31.056,0.7052110433578491,57358,73031704,45495,-0.7050498723983765,0.05351611226797104,-0.05213732272386551,73031710
19-May-2020 04:47:32.056,0.7052129507064819,57358,73031704,45495,-0.7050515413284302,0.05349297076463699,-0.05211208015680313,73031711
19-May-2020 04:47:33.056,0.7052165269851685,57358,73031704,45495,-0.705052375793457,0.05346647650003433,-0.05208323150873184,73031712
19-May-2020 04:47:34.056,0.7052159309387207,57358,73031704,45495,-0.7050560712814331,0.05344444513320923,-0.052063584327697754,73031713
19-May-2020 04:47:35.056,0.7052174806594849,57358,73031704,45495,-0.705058217048645,0.05341798812150955,-0.05203918367624283,73031714
19-May-2020 04:47:36.056,0.7052215337753296,57358,73031704,45495,-0.7050579786300659,0.053395241498947144,-0.05201129615306854,73031715
19-May-2020 04:47:37.056,0.7052230834960938,57358,73031704,45495,-0.705060601234436,0.05336819589138031,-0.051985666155815125,73031716
19-May-2020 04:47:38.056,0.705225944519043,57358,73031704,45495,-0.7050620317459106,0.053339406847953796,-0.0519556924700737,73031717
19-May-2020 04:47:39.056,0.7052280902862549,57358,73031704,45495,-0.7050632238388062,0.05331701785326004,-0.05193299800157547,73031718
19-May-2020 04:47:40.056,0.7052304744720459,57358,73031704,45495,-0.7050645351409912,0.05329098552465439,-0.05190655589103699,73031719
19-May-2020 04:47:41.056,0.7052291631698608,57358,73031704,45495,-0.7050702571868896,0.053259626030921936,-0.05188165605068207,73031720
19-May-2020 04:47:42.056,0.7052314281463623,57358,73031704,45495,-0.7050719261169434,0.05323468893766403,-0.05185531824827194,73031721
19-May-2020 04:47:43.056,0.7052328586578369,57358,73031704,45495,-0.7050740718841553,0.05321118235588074,-0.05183064192533493,73031722
19-May-2020 04:47:44.056,0.7052342891693115,57358,73031704,45495,-0.7050765752792358,0.053182750940322876,-0.051806509494781494,73031723
19-May-2020 04:47:45.056,0.7052367925643921,57358,73031704,45495,-0.7050776481628418,0.05316042900085449,-0.051781266927719116,73031724
19-May-2020 04:47:46.056,0.7052412033081055,57358,73031704,45495,-0.7050774097442627,0.05313647538423538,-0.051751405000686646,73031725
19-May-2020 04:47:47.056,0.705242395401001,57358,73031704,45495,-0.7050795555114746,0.053109608590602875,-0.05173104256391525,73031726
19-May-2020 04:47:48.056,0.7052439451217651,57358,73031704,45495,-0.7050813436508179,0.05308467149734497,-0.05170503258705139,73031727
19-May-2020 04:47:49.056,0.7052468061447144,57358,73031704,45495,-0.7050824165344238,0.053063660860061646,-0.051675163209438324,73031728
19-May-2020 04:47:50.056,0.705248236656189,57358,73031704,45495,-0.7050855159759521,0.05302772670984268,-0.0516505166888237,73031729
19-May-2020 04:47:51.056,0.7052497863769531,57358,73031704,45495,-0.7050876617431641,0.05300425738096237,-0.05162554979324341,73031730
19-May-2020 04:47:52.056,0.7052512168884277,57358,73031704,45495,-0.7050902843475342,0.05297999083995819,-0.0515938475728035,73031731
19-May-2020 04:47:53.056,0.7052528858184814,57358,73031704,45495,-0.7050923109054565,0.05295269191265106,-0.05157282203435898,73031732
19-May-2020 04:47:54.056,0.705254316329956,57358,73031704,45495,-0.7050943374633789,0.052925653755664825,-0.05155172944068909,73031733
19-May-2020 04:47:55.056,0.7052558660507202,57358,73031704,45495,-0.7050963640213013,0.05290485918521881,-0.05152452737092972,73031734
19-May-2020 04:47:56.056,0.7052568197250366,57358,73031736,45495,-0.7050992250442505,0.05287967622280121,-0.05149804800748825,73031735
19-May-2020 04:47:57.056,0.7052584886550903,57358,73031736,45495,-0.7051010131835938,0.05285211652517319,-0.05147556960582733,73031736
19-May-2020 04:47:58.056,0.7052627801895142,57358,73031736,45495,-0.7051012516021729,0.05282629281282425,-0.05144704133272171,73031737
19-May-2020 04:47:59.056,0.7052652835845947,57358,73031736,45495,-0.7051026821136475,0.05280085653066635,-0.05141729116439819,73031738
19-May-2020 04:48:00.056,0.7052676677703857,57358,73031736,45495,-0.7051036357879639,0.05277468264102936,-0.05139434337615967,73031739
19-May-2020 04:48:01.056,0.7052687406539917,57358,73031736,45495,-0.7051063776016235,0.05274946242570877,-0.05137058347463608,73031740
19-May-2020 04:48:02.056,0.7052696943283081,57390,73031736,45495,-0.7051095962524414,0.052723370492458344,-0.051340289413928986,73031741
19-May-2020 04:48:03.056,0.70527184009552,57390,73031736,45495,-0.7051107883453369,0.052694857120513916,-0.051319703459739685,73031742
19-May-2020 04:48:04.056,0.7052724361419678,57390,73031736,45495,-0.7051141262054443,0.05267398804426193,-0.05129028111696243,73031743
19-May-2020 04:48:05.056,0.7052749395370483,57390,73031736,45495,-0.7051154375076294,0.05264601856470108,-0.05126702040433884,73031744
19-May-2020 04:48:06.056,0.7052767276763916,57390,73031736,45495,-0.7051175832748413,0.05261971801519394,-0.05124185234308243,73031745
19-May-2020 04:48:07.056,0.7052779197692871,57390,73031736,45495,-0.7051197290420532,0.052597105503082275,-0.051216840744018555,73031746
19-May-2020 04:48:08.056,0.7052798271179199,57390,73031736,45495,-0.705121636390686,0.052572399377822876,-0.051191143691539764,73031747
19-May-2020 04:48:09.056,0.7052804231643677,57390,73031736,45495,-0.7051252126693726,0.05254335701465607,-0.051164835691452026,73031748
19-May-2020 04:48:10.056,0.7052838802337646,57390,73031736,45495,-0.7051255702972412,0.05251697450876236,-0.051139459013938904,73031749
19-May-2020 04:48:11.056,0.7052849531173706,57390,73031736,45495,-0.7051281929016113,0.05249152332544327,-0.0511113703250885,73031750
19-May-2020 04:48:12.056,0.7052879333496094,57390,73031736,45495,-0.7051292657852173,0.05246402323246002,-0.0510840117931366,73031751
19-May-2020 04:48:13.056,0.7052903175354004,57390,73031736,45495,-0.7051305770874023,0.052438654005527496,-0.05106092244386673,73031752
19-May-2020 04:48:14.056,0.705291748046875,57390,73031736,45495,-0.7051329612731934,0.052413925528526306,-0.05103253573179245,73031753
19-May-2020 04:48:15.056,0.7052944898605347,57390,73031736,45495,-0.7051340341567993,0.052389055490493774,-0.05100715905427933,73031754
19-May-2020 04:48:16.056,0.705297589302063,57390,73031736,45495,-0.7051345109939575,0.0523642972111702,-0.05098438262939453,73031755
19-May-2020 04:48:17.056,0.7052979469299316,57390,73031736,45495,-0.7051373720169067,0.05233991891145706,-0.050959810614585876,73031756
19-May-2020 04:48:18.056,0.7053003311157227,57390,73031736,45495,-0.7051388025283813,0.052313730120658875,-0.050934165716171265,73031757
19-May-2020 04:48:19.056,0.7053020000457764,57390,73031736,45495,-0.7051409482955933,0.05228964239358902,-0.050906337797641754,73031758
19-May-2020 04:48:20.056,0.7053021192550659,57390,73031736,45495,-0.7051445245742798,0.05226308852434158,-0.05088122934103012,73031759
19-May-2020 04:48:21.056,0.7053040266036987,57390,73031736,45495,-0.7051466703414917,0.05223529040813446,-0.05085647851228714,73031760
19-May-2020 04:48:22.056,0.7053049802780151,57390,73031736,45495,-0.7051496505737305,0.0522051602602005,-0.05082926154136658,73031761
19-May-2020 04:48:23.056,0.7053073644638062,57390,73031736,45495,-0.7051510810852051,0.05218013375997543,-0.050803810358047485,73031762
19-May-2020 04:48:24.056,0.7053078413009644,57390,73031736,45495,-0.705154299736023,0.05215485394001007,-0.05077937990427017,73031763
19-May-2020 04:48:25.056,0.7053121328353882,57390,73031736,45495,-0.7051538228988647,0.052130311727523804,-0.05075262486934662,73031764
19-May-2020 04:48:26.056,0.7053148746490479,57390,73031736,45495,-0.705154538154602,0.052105240523815155,-0.05072801560163498,73031765
19-May-2020 04:48:27.056,0.7053163051605225,57390,73031736,45495,-0.7051569223403931,0.05208192765712738,-0.05070103704929352,73031766
19-May-2020 04:48:28.056,0.7053184509277344,57390,73031768,45495,-0.705157995223999,0.05205760896205902,-0.05067940056324005,73031767
19-May-2020 04:48:29.056,0.705319881439209,57390,73031768,45495,-0.7051608562469482,0.05202869325876236,-0.050649918615818024,73031768
19-May-2020 04:48:30.056,0.7053217887878418,57390,73031768,45495,-0.7051624059677124,0.052001915872097015,-0.05062584578990936,73031769
19-May-2020 04:48:31.056,0.7053219079971313,57390,73031768,45495,-0.7051657438278198,0.05198027193546295,-0.050597600638866425,73031770
19-May-2020 04:48:32.056,0.7053241729736328,57390,73031768,45495,-0.7051675319671631,0.051954708993434906,-0.05057155340909958,73031771
19-May-2020 04:48:33.056,0.7053259611129761,57390,73031768,45495,-0.7051697969436646,0.05192415416240692,-0.050548702478408813,73031772
19-May-2020 04:48:34.056,0.7053273916244507,57422,73031768,45495,-0.7051717042922974,0.05190415680408478,-0.05052286386489868,73031773
19-May-2020 04:48:35.056,0.7053296566009521,57422,73031768,45495,-0.705173134803772,0.051880352199077606,-0.05049538612365723,73031774
19-May-2020 04:48:36.056,0.7053310871124268,57422,73031768,45495,-0.7051753997802734,0.05184870958328247,-0.05047231912612915,73031775
19-May-2020 04:48:37.056,0.7053331136703491,57422,73031768,45495,-0.7051775455474854,0.051822736859321594,-0.0504465252161026,73031776
19-May-2020 04:48:38.056,0.7053365707397461,57422,73031768,45495,-0.705177903175354,0.05179668962955475,-0.050417572259902954,73031777
19-May-2020 04:48:39.056,0.7053380012512207,57422,73031768,45495,-0.7051800489425659,0.051771193742752075,-0.050394944846630096,73031778
19-May-2020 04:48:40.056,0.7053390741348267,57422,73031768,45495,-0.7051824331283569,0.051745735108852386,-0.05037157982587814,73031779
19-May-2020 04:48:41.056,0.7053416967391968,57422,73031768,45495,-0.7051833868026733,0.051721833646297455,-0.05034516006708145,73031780
19-May-2020 04:48:42.056,0.7053436040878296,57422,73031768,45495,-0.7051854133605957,0.05169554054737091,-0.050319693982601166,73031781
19-May-2020 04:48:43.056,0.7053455114364624,57422,73031768,45495,-0.7051873207092285,0.051668681204319,-0.05029315501451492,73031782
19-May-2020 04:48:44.056,0.7053472995758057,57422,73031768,45495,-0.7051893472671509,0.05164330452680588,-0.050263457000255585,73031783
19-May-2020 04:48:45.056,0.705346941947937,57422,73031768,45495,-0.705193281173706,0.05161627382040024,-0.050241582095623016,73031784
19-May-2020 04:48:46.056,0.7053483724594116,57422,73031768,45495,-0.705195426940918,0.05159167945384979,-0.050217315554618835,73031785
19-May-2020 04:48:47.056,0.7053488492965698,57422,73031768,45495,-0.7051984071731567,0.05157085508108139,-0.05019166320562363,73031786
19-May-2020 04:48:48.056,0.7053520679473877,57422,73031768,45495,-0.7051987648010254,0.051543593406677246,-0.0501667857170105,73031787
19-May-2020 04:48:49.056,0.7053558826446533,57422,73031768,45495,-0.7051992416381836,0.05151446908712387,-0.05013950169086456,73031788
19-May-2020 04:48:50.056,0.7053563594818115,57422,73031768,45495,-0.7052026987075806,0.051490284502506256,-0.05011018365621567,73031789
19-May-2020 04:48:51.056,0.7053582668304443,57422,73031768,45495,-0.7052047252655029,0.05145987868309021,-0.05008433014154434,73031790
19-May-2020 04:48:52.056,0.7053600549697876,57422,73031768,45495,-0.7052067518234253,0.05143310874700546,-0.05006028711795807,73031791
19-May-2020 04:48:53.056,0.7053625583648682,57422,73031768,45495,-0.7052077054977417,0.05140971392393112,-0.050034478306770325,73031792
19-May-2020 04:48:54.056,0.7053653001785278,57422,73031768,45495,-0.7052083015441895,0.051386430859565735,-0.05000749230384827,73031793
19-May-2020 04:48:55.056,0.7053676843643188,57422,73031768,45495,-0.7052097320556641,0.051358260214328766,-0.049983032047748566,73031794
19-May-2020 04:48:56.056,0.7053704261779785,57422,73031768,45495,-0.7052106857299805,0.05133514851331711,-0.04995642602443695,73031795
19-May-2020 04:48:57.056,0.7053694725036621,57422,73031768,45495,-0.7052149772644043,0.05131055414676666,-0.04993108659982681,73031796
19-May-2020 04:48:58.056,0.705371618270874,57422,73031768,45495,-0.7052167654037476,0.05128505825996399,-0.04990547150373459,73031797
19-May-2020 04:48:59.056,0.7053741216659546,57422,73031768,45495,-0.7052178382873535,0.051258012652397156,-0.04988051950931549,73031798
19-May-2020 04:49:00.056,0.7053760290145874,57422,73031800,45488,-0.7052198648452759,0.051229991018772125,-0.04985446482896805,73031799
19-May-2020 04:49:01.056,0.7053779363632202,57422,73031800,45488,-0.7052220106124878,0.05120205879211426,-0.04982824623584747,73031800
19-May-2020 04:49:02.056,0.7053793668746948,57422,73031800,45488,-0.7052241563796997,0.0511803925037384,-0.04980304092168808,73031801
19-May-2020 04:49:03.056,0.7053815126419067,57422,73031800,45488,-0.7052252292633057,0.05115292966365814,-0.04977747052907944,73031802
19-May-2020 04:49:04.056,0.7053834199905396,57422,73031800,45488,-0.7052268981933594,0.051128409802913666,-0.049753330647945404,73031803
19-May-2020 04:49:05.056,0.7053854465484619,57422,73031800,45488,-0.7052285671234131,0.051104508340358734,-0.04972701519727707,73031804
19-May-2020 04:49:06.056,0.7053878307342529,57454,73031800,45488,-0.7052302360534668,0.05107704550027847,-0.04969824105501175,73031805
19-May-2020 04:49:07.056,0.7053887844085693,57454,73031800,45488,-0.7052329778671265,0.051047153770923615,-0.04967383295297623,73031806
19-May-2020 04:49:08.056,0.7053912878036499,57454,73031800,45488,-0.7052340507507324,0.051024824380874634,-0.04964852333068848,73031807
19-May-2020 04:49:09.056,0.7053922414779663,57454,73031800,45488,-0.7052367925643921,0.051001571118831635,-0.04962112754583359,73031808
19-May-2020 04:49:10.056,0.7053934335708618,57454,73031800,45488,-0.7052391767501831,0.050972968339920044,-0.04959815740585327,73031809
19-May-2020 04:49:11.056,0.705394983291626,57454,73031800,45488,-0.7052414417266846,0.05094832926988602,-0.049572013318538666,73031810
19-May-2020 04:49:12.056,0.7053978443145752,57454,73031800,45488,-0.7052422761917114,0.05092286318540573,-0.04954465478658676,73031811
19-May-2020 04:49:13.056,0.7053989171981812,57454,73031800,45488,-0.705244779586792,0.05089452117681503,-0.04951940476894379,73031812
19-May-2020 04:49:14.056,0.7054005861282349,57454,73031800,45488,-0.7052470445632935,0.050868041813373566,-0.049495138227939606,73031813
19-May-2020 04:49:15.056,0.7054040431976318,57454,73031800,45488,-0.705247163772583,0.050842590630054474,-0.04946708679199219,73031814
19-May-2020 04:49:16.056,0.7054041624069214,57454,73031800,45488,-0.7052508592605591,0.05081542581319809,-0.04944328963756561,73031815
19-May-2020 04:49:17.056,0.7054061889648438,57454,73031800,45488,-0.7052522897720337,0.05078978091478348,-0.04941623657941818,73031816
19-May-2020 04:49:18.056,0.7054097652435303,57454,73031800,45488,-0.7052527666091919,0.050764650106430054,-0.049387507140636444,73031817
19-May-2020 04:49:19.056,0.7054098844528198,57454,73031800,45488,-0.7052563428878784,0.05073779821395874,-0.049364522099494934,73031818
19-May-2020 04:49:20.056,0.7054107189178467,57454,73031800,45488,-0.7052583694458008,0.05071566253900528,-0.0493396520614624,73031819
19-May-2020 04:49:21.056,0.7054134607315063,57454,73031800,45488,-0.7052592039108276,0.0506930947303772,-0.0493127778172493,73031820
19-May-2020 04:49:22.056,0.7054151296615601,57454,73031800,45488,-0.70526123046875,0.05066602677106857,-0.04928743094205856,73031821
19-May-2020 04:49:23.056,0.7054170370101929,57454,73031800,45488,-0.7052628993988037,0.050638094544410706,-0.04926318675279617,73031822
19-May-2020 04:49:24.056,0.7054188251495361,57454,73031800,45488,-0.7052648067474365,0.05061429738998413,-0.04923476278781891,73031823
19-May-2020 04:49:25.056,0.7054208517074585,57454,73031800,45488,-0.7052663564682007,0.0505887046456337,-0.04920943081378937,73031824
19-May-2020 04:49:26.056,0.7054240703582764,57454,73031800,45488,-0.7052665948867798,0.050563134253025055,-0.049187071621418,73031825
19-May-2020 04:49:27.056,0.7054250240325928,57454,73031800,45488,-0.7052690982818604,0.050539322197437286,-0.04916221648454666,73031826
19-May-2020 04:49:28.056,0.7054280042648315,57454,73031800,45488,-0.7052707672119141,0.050509266555309296,-0.0491301491856575,73031827
19-May-2020 04:49:29.056,0.7054296731948853,57454,73031800,45488,-0.705272912979126,0.05047883093357086,-0.049105413258075714,73031828
19-May-2020 04:49:30.056,0.7054294347763062,57454,73031800,45488,-0.7052768468856812,0.050452813506126404,-0.049080200493335724,73031829
19-May-2020 04:49:31.056,0.7054308652877808,57454,73031800,45488,-0.705278754234314,0.05042819678783417,-0.0490548238158226,73031830
19-May-2020 04:49:32.056,0.7054325342178345,57454,73031832,45488,-0.7052809000015259,0.05040279030799866,-0.04903023689985275,73031831
19-May-2020 04:49:33.056,0.7054345607757568,57454,73031832,45488,-0.7052817344665527,0.050382018089294434,-0.049008943140506744,73031832
19-May-2020 04:49:34.056,0.7054365873336792,57454,73031832,45488,-0.7052832841873169,0.050355419516563416,-0.04898327589035034,73031833
19-May-2020 04:49:35.056,0.7054390907287598,57454,73031832,45488,-0.705284595489502,0.05033011734485626,-0.04895765334367752,73031834
19-May-2020 04:49:36.056,0.7054396867752075,57454,73031832,45488,-0.7052875757217407,0.05030696839094162,-0.04893096536397934,73031835
19-May-2020 04:49:37.056,0.7054429054260254,57454,73031832,45488,-0.7052881717681885,0.05027706176042557,-0.04890357702970505,73031836
19-May-2020 04:49:38.056,0.7054430246353149,57486,73031832,45488,-0.7052915096282959,0.0502474382519722,-0.04887908697128296,73031837
19-May-2020 04:49:39.056,0.7054456472396851,57486,73031832,45488,-0.7052929401397705,0.050221383571624756,-0.04885159432888031,73031838
19-May-2020 04:49:40.056,0.7054485082626343,57486,73031832,45488,-0.7052937746047974,0.05019598454236984,-0.04882335662841797,73031839
19-May-2020 04:49:41.056,0.705449104309082,57486,73031832,45488,-0.7052971124649048,0.05016769468784332,-0.04879855364561081,73031840
19-May-2020 04:49:42.056,0.7054500579833984,57486,73031832,45488,-0.7052993774414062,0.0501452311873436,-0.04877327382564545,73031841
19-May-2020 04:49:43.056,0.7054520845413208,57486,73031832,45488,-0.7053008079528809,0.05012025684118271,-0.04874850809574127,73031842
19-May-2020 04:49:44.056,0.7054529190063477,57486,73031832,45488,-0.7053033113479614,0.05009954422712326,-0.048721566796302795,73031843
19-May-2020 04:49:45.056,0.705456018447876,57486,73031832,45488,-0.7053039073944092,0.05007210373878479,-0.04869963973760605,73031844
19-May-2020 04:49:46.056,0.7054585218429565,57486,73031832,45488,-0.7053052186965942,0.05004352331161499,-0.04867208003997803,73031845
19-May-2020 04:49:47.056,0.705459475517273,57486,73031832,45488,-0.7053079605102539,0.050019435584545135,-0.04864267259836197,73031846
19-May-2020 04:49:48.056,0.7054619789123535,57486,73031832,45488,-0.7053090333938599,0.049995057284832,-0.04861762374639511,73031847
19-May-2020 04:49:49.056,0.705464243888855,57486,73031832,45488,-0.7053102254867554,0.049970224499702454,-0.04859261214733124,73031848
19-May-2020 04:49:50.056,0.7054643630981445,57486,73031832,45488,-0.7053139209747314,0.04994020611047745,-0.048567600548267365,73031849
19-May-2020 04:49:51.056,0.7054659128189087,57486,73031832,45488,-0.7053157091140747,0.04991365969181061,-0.048541828989982605,73031850
19-May-2020 04:49:52.056,0.7054694890975952,57486,73031832,45488,-0.7053161859512329,0.04988832026720047,-0.04851647466421127,73031851
19-May-2020 04:49:53.056,0.7054691314697266,57486,73031832,45488,-0.7053197622299194,0.049861617386341095,-0.04849252849817276,73031852
19-May-2020 04:49:54.056,0.7054702043533325,57486,73031832,45488,-0.7053220272064209,0.04983934015035629,-0.04846663028001785,73031853
19-May-2020 04:49:55.056,0.7054735422134399,57486,73031832,45488,-0.7053223848342896,0.04981424659490585,-0.04843932390213013,73031854
19-May-2020 04:49:56.056,0.7054753303527832,57486,73031832,45488,-0.7053239345550537,0.04978875070810318,-0.04841677099466324,73031855
19-May-2020 04:49:57.056,0.7054779529571533,57486,73031832,45488,-0.7053253650665283,0.049760669469833374,-0.04839107394218445,73031856
19-May-2020 04:49:58.056,0.705480694770813,57486,73031832,45488,-0.7053258419036865,0.04973539710044861,-0.04836660623550415,73031857
19-May-2020 04:49:59.056,0.7054829597473145,57486,73031832,45488,-0.7053272724151611,0.049708589911460876,-0.04833731800317764,73031858
19-May-2020 04:50:00.056,0.7054839134216309,57486,73031832,45488,-0.7053298950195312,0.049685075879096985,-0.04831140488386154,73031859
19-May-2020 04:50:01.056,0.705485463142395,57486,73031832,45488,-0.7053325176239014,0.04965470731258392,-0.048283882439136505,73031860
19-May-2020 04:50:02.056,0.7054860591888428,57486,73031832,45488,-0.705335259437561,0.04962964355945587,-0.04825914651155472,73031861
19-May-2020 04:50:03.056,0.7054876089096069,57486,73031832,45488,-0.7053365707397461,0.04960664361715317,-0.048237964510917664,73031862
19-May-2020 04:50:04.056,0.7054892778396606,57486,73031864,45495,-0.705338716506958,0.04958195984363556,-0.0482095330953598,73031863
19-May-2020 04:50:05.056,0.705490231513977,57486,73031864,45495,-0.7053409814834595,0.049556612968444824,-0.04818643629550934,73031864
19-May-2020 04:50:06.056,0.7054921388626099,57486,73031864,45495,-0.7053428888320923,0.04953110218048096,-0.04815959930419922,73031865
19-May-2020 04:50:07.056,0.7054944038391113,57486,73031864,45495,-0.7053440809249878,0.049508340656757355,-0.048131659626960754,73031866
19-May-2020 04:50:08.056,0.7054958343505859,57486,73031864,45495,-0.7053459882736206,0.049482427537441254,-0.04810774326324463,73031867
19-May-2020 04:50:09.056,0.7055008411407471,57486,73031864,45495,-0.705345630645752,0.04944879561662674,-0.04807808995246887,73031868
19-May-2020 04:50:10.056,0.7055026292800903,57518,73031864,45495,-0.705346941947937,0.04942955821752548,-0.04805120825767517,73031869
19-May-2020 04:50:11.056,0.7055047750473022,57518,73031864,45495,-0.7053484916687012,0.049400314688682556,-0.04802829772233963,73031870
19-May-2020 04:50:12.056,0.7055063247680664,57518,73031864,45495,-0.7053502798080444,0.04937607795000076,-0.04800470173358917,73031871
19-May-2020 04:50:13.056,0.7055072784423828,57518,73031864,45495,-0.705352783203125,0.04935111105442047,-0.04797973483800888,73031872
19-May-2020 04:50:14.056,0.7055078744888306,57518,73031864,45495,-0.705356240272522,0.04932580888271332,-0.047948531806468964,73031873
19-May-2020 04:50:15.056,0.7055090665817261,57518,73031864,45495,-0.7053581476211548,0.04929959774017334,-0.04792668670415878,73031874
19-May-2020 04:50:16.056,0.7055110931396484,57518,73031864,45495,-0.7053594589233398,0.04927486926317215,-0.047902144491672516,73031875
19-May-2020 04:50:17.056,0.7055124044418335,57518,73031864,45495,-0.7053614854812622,0.04925157129764557,-0.04787558317184448,73031876
19-May-2020 04:50:18.056,0.705513596534729,57518,73031864,45495,-0.7053639888763428,0.049225591123104095,-0.04784788936376572,73031877
19-May-2020 04:50:19.056,0.7055169343948364,57518,73031864,45495,-0.7053643465042114,0.04919618368148804,-0.04782538115978241,73031878
19-May-2020 04:50:20.056,0.7055182456970215,57518,73031864,45495,-0.7053667306900024,0.04917001724243164,-0.04780040681362152,73031879
19-May-2020 04:50:21.056,0.7055221796035767,57518,73031864,45495,-0.7053662538528442,0.049146972596645355,-0.04777020215988159,73031880
19-May-2020 04:50:22.056,0.7055227756500244,57518,73031864,45495,-0.7053686380386353,0.049122169613838196,-0.04774946719408035,73031881
19-May-2020 04:50:23.056,0.7055243253707886,57518,73031864,45495,-0.7053709030151367,0.04909156262874603,-0.047726333141326904,73031882
19-May-2020 04:50:24.056,0.7055270671844482,57518,73031864,45495,-0.705371618270874,0.04907140135765076,-0.04769474267959595,73031883
19-May-2020 04:50:25.056,0.705528736114502,57518,73031864,45495,-0.7053737640380859,0.0490439236164093,-0.047665804624557495,73031884
19-May-2020 04:50:26.056,0.7055281400680542,57518,73031864,45495,-0.7053776979446411,0.049016229808330536,-0.04764716327190399,73031885
19-May-2020 04:50:27.056,0.7055321931838989,57518,73031864,45495,-0.7053771018981934,0.04899292439222336,-0.04761827737092972,73031886
19-May-2020 04:50:28.056,0.7055341005325317,57518,73031864,45495,-0.7053787708282471,0.04896964132785797,-0.04758866876363754,73031887
19-May-2020 04:50:29.056,0.7055336236953735,57518,73031864,45495,-0.7053824663162231,0.04893825948238373,-0.04756895452737808,73031888
19-May-2020 04:50:30.056,0.7055354118347168,57518,73031864,45495,-0.7053844928741455,0.04891413450241089,-0.047542497515678406,73031889
19-May-2020 04:50:31.056,0.7055408954620361,57518,73031864,45495,-0.7053830623626709,0.04889027029275894,-0.047506749629974365,73031890
19-May-2020 04:50:32.056,0.7055422067642212,57518,73031864,45495,-0.7053852081298828,0.04885921627283096,-0.04748941957950592,73031891
19-May-2020 04:50:33.056,0.7055436372756958,57518,73031864,45495,-0.7053872346878052,0.04883518069982529,-0.04746556282043457,73031892
19-May-2020 04:50:34.056,0.7055461406707764,57518,73031864,45495,-0.7053877115249634,0.048818327486515045,-0.047434672713279724,73031893
19-May-2020 04:50:35.056,0.7055468559265137,57518,73031864,45495,-0.7053908109664917,0.048788100481033325,-0.04741279035806656,73031894
19-May-2020 04:50:36.056,0.7055469751358032,57518,73031896,45495,-0.7053936719894409,0.04876047372817993,-0.047391921281814575,73031895
19-May-2020 04:50:37.056,0.7055505514144897,57518,73031896,45495,-0.7053933143615723,0.04874458909034729,-0.04736007750034332,73031896
19-May-2020 04:50:38.056,0.7055515050888062,57518,73031896,45495,-0.7053964138031006,0.048709504306316376,-0.04733581840991974,73031897
19-May-2020 04:50:39.056,0.7055518627166748,57518,73031896,45495,-0.7053996324539185,0.04868120700120926,-0.04731240123510361,73031898
19-May-2020 04:50:40.056,0.7055572271347046,57518,73031896,45495,-0.7053979635238647,0.048659637570381165,-0.0472794771194458,73031899
19-May-2020 04:50:41.056,0.7055573463439941,57518,73031896,45495,-0.7054014205932617,0.04863271117210388,-0.047256141901016235,73031900
19-May-2020 04:50:42.056,0.7055572271347046,57550,73031896,45495,-0.7054046392440796,0.048603713512420654,-0.047237977385520935,73031901
19-May-2020 04:50:43.056,0.7055612802505493,57550,73031896,45495,-0.7054040431976318,0.04858536273241043,-0.04720713198184967,73031902
19-May-2020 04:50:44.056,0.7055642604827881,57550,73031896,45495,-0.7054048776626587,0.04856116324663162,-0.04717693477869034,73031903
19-May-2020 04:50:45.056,0.705564022064209,57550,73031896,45495,-0.7054085731506348,0.04852587729692459,-0.047156862914562225,73031904
19-May-2020 04:50:46.056,0.7055667638778687,57550,73031896,45495,-0.7054089307785034,0.04850666970014572,-0.04712974280118942,73031905
19-May-2020 04:50:47.056,0.705571174621582,57550,73031896,45495,-0.7054085731506348,0.0484800785779953,-0.04709829390048981,73031906
19-May-2020 04:50:48.056,0.7055696249008179,57550,73031896,45495,-0.7054131031036377,0.04845288395881653,-0.04708099365234375,73031907
19-May-2020 04:50:49.057,0.7055716514587402,57550,73031896,45495,-0.705414891242981,0.04842723160982132,-0.04705189913511276,73031908
19-May-2020 04:50:50.057,0.7055728435516357,57550,73031896,45495,-0.7054169178009033,0.04840724170207977,-0.047023847699165344,73031909
19-May-2020 04:50:51.057,0.7055753469467163,57550,73031896,45495,-0.7054182291030884,0.048376403748989105,-0.04700181633234024,73031910
19-May-2020 04:50:52.057,0.7055760622024536,57550,73031896,45495,-0.7054206132888794,0.048348814249038696,-0.046975888311862946,73031911
19-May-2020 04:50:53.057,0.7055791616439819,57550,73031896,45495,-0.7054214477539062,0.04832746833562851,-0.046946361660957336,73031912
19-May-2020 04:50:54.057,0.7055792808532715,57550,73031896,45495,-0.705424427986145,0.048298247158527374,-0.04692421853542328,73031913
19-May-2020 04:50:55.057,0.7055822610855103,57550,73031896,45495,-0.7054250240325928,0.048272132873535156,-0.04689875990152359,73031914
19-May-2020 04:50:56.057,0.705585241317749,57550,73031896,45495,-0.7054252624511719,0.04825091361999512,-0.046871013939380646,73031915
19-May-2020 04:50:57.057,0.7055865526199341,57550,73031896,45495,-0.7054275274276733,0.04822530597448349,-0.04684562236070633,73031916
19-May-2020 04:50:58.057,0.7055881023406982,57550,73031896,45495,-0.7054295539855957,0.048197098076343536,-0.04682154953479767,73031917
19-May-2020 04:50:59.057,0.7055920362472534,57550,73031896,45495,-0.7054293155670166,0.048173218965530396,-0.04679008573293686,73031918
19-May-2020 04:51:00.057,0.7055939435958862,57550,73031896,45495,-0.7054307460784912,0.048146940767765045,-0.046766556799411774,73031919
19-May-2020 04:51:01.057,0.7055928707122803,57550,73031896,45495,-0.7054352760314941,0.048118531703948975,-0.04674335569143295,73031920
19-May-2020 04:51:02.057,0.7055948972702026,57550,73031896,45495,-0.705436110496521,0.04809800535440445,-0.04671589285135269,73031921
19-May-2020 04:51:03.057,0.7055974006652832,57550,73031896,45495,-0.7054376602172852,0.048068009316921234,-0.0466889813542366,73031922
19-May-2020 04:51:04.057,0.7055995464324951,57550,73031896,45495,-0.7054393291473389,0.048038117587566376,-0.04666415601968765,73031923
19-May-2020 04:51:05.057,0.7056006193161011,57550,73031896,45495,-0.7054411172866821,0.048018746078014374,-0.046639569103717804,73031924
19-May-2020 04:51:06.057,0.7056024074554443,57550,73031896,45495,-0.7054427862167358,0.047992438077926636,-0.046613141894340515,73031925
19-May-2020 04:51:07.057,0.7056037187576294,57550,73031896,45495,-0.7054452896118164,0.0479651540517807,-0.046585120260715485,73031926
19-May-2020 04:51:08.057,0.7056063413619995,57550,73031928,45495,-0.7054457664489746,0.0479392409324646,-0.04656193405389786,73031927
19-May-2020 04:51:09.057,0.7056068181991577,57550,73031928,45495,-0.7054485082626343,0.04791644960641861,-0.04653800278902054,73031928
19-May-2020 04:51:10.057,0.705608606338501,57550,73031928,45495,-0.7054505348205566,0.04788903892040253,-0.0465116873383522,73031929
19-May-2020 04:51:11.057,0.7056127786636353,57550,73031928,45495,-0.7054498195648193,0.047864265739917755,-0.046483516693115234,73031930
19-May-2020 04:51:12.057,0.7056128978729248,57550,73031928,45495,-0.7054530382156372,0.047839678823947906,-0.04645982384681702,73031931
19-May-2020 04:51:13.057,0.7056146860122681,57550,73031928,45495,-0.7054545879364014,0.04781230539083481,-0.04643417149782181,73031932
19-May-2020 04:51:14.057,0.7056164741516113,57582,73031928,45495,-0.705456018447876,0.047790199518203735,-0.04640822112560272,73031933
19-May-2020 04:51:15.057,0.7056204080581665,57582,73031928,45495,-0.7054558992385864,0.04775897413492203,-0.04638224095106125,73031934
19-May-2020 04:51:16.057,0.705620527267456,57582,73031928,45495,-0.705459475517273,0.04773064702749252,-0.046357303857803345,73031935
19-May-2020 04:51:17.057,0.7056224346160889,57582,73031928,45495,-0.7054606676101685,0.04770950227975845,-0.046328768134117126,73031936
19-May-2020 04:51:18.057,0.7056235074996948,57582,73031928,45495,-0.705463171005249,0.047683604061603546,-0.046302907168865204,73031937
19-May-2020 04:51:19.057,0.7056245803833008,57582,73031928,45495,-0.7054657936096191,0.04765355587005615,-0.046279534697532654,73031938
19-May-2020 04:51:20.057,0.7056261301040649,57582,73031928,45495,-0.7054671049118042,0.047633200883865356,-0.046253666281700134,73031939
19-May-2020 04:51:21.057,0.7056266069412231,57582,73031928,45495,-0.7054697275161743,0.04761069267988205,-0.04622500389814377,73031940
19-May-2020 04:51:22.057,0.7056303024291992,57582,73031928,45495,-0.7054693698883057,0.04758330434560776,-0.04620160162448883,73031941
19-May-2020 04:51:23.057,0.705633282661438,57582,73031928,45495,-0.7054702043533325,0.047554902732372284,-0.046175576746463776,73031942
19-May-2020 04:51:24.057,0.7056342363357544,57582,73031928,45495,-0.7054725885391235,0.047530397772789,-0.04614847153425217,73031943
19-May-2020 04:51:25.057,0.7056359052658081,57582,73031928,45495,-0.7054741382598877,0.047505319118499756,-0.04612559825181961,73031944
19-May-2020 04:51:26.057,0.705639123916626,57582,73031928,45495,-0.7054750919342041,0.04747703671455383,-0.04609750956296921,73031945
19-May-2020 04:51:27.057,0.7056427001953125,57582,73031928,45495,-0.7054752111434937,0.04744931310415268,-0.046070098876953125,73031946
19-May-2020 04:51:28.057,0.7056412696838379,57582,73031928,45495,-0.7054792642593384,0.04742585867643356,-0.04604820907115936,73031947
19-May-2020 04:51:29.057,0.7056446075439453,57582,73031928,45495,-0.7054798603057861,0.04739686846733093,-0.046020619571208954,73031948
19-May-2020 04:51:30.057,0.7056471109390259,57582,73031928,45495,-0.7054803371429443,0.04737796634435654,-0.04599437862634659,73031949
19-May-2020 04:51:31.057,0.7056448459625244,57582,73031928,45495,-0.7054857015609741,0.04735054075717926,-0.045972131192684174,73031950
19-May-2020 04:51:32.057,0.7056463956832886,57582,73031928,45495,-0.7054876089096069,0.04732611030340195,-0.04594695568084717,73031951
19-May-2020 04:51:33.057,0.7056483030319214,57582,73031928,45495,-0.7054895162582397,0.04729772359132767,-0.04591509699821472,73031952
19-May-2020 04:51:34.057,0.7056502103805542,57582,73031928,45495,-0.7054908275604248,0.04727305471897125,-0.045892827212810516,73031953
19-May-2020 04:51:35.057,0.7056527137756348,57582,73031928,45495,-0.7054920196533203,0.047246068716049194,-0.04586492478847504,73031954
19-May-2020 04:51:36.057,0.7056547403335571,57582,73031928,45495,-0.7054930925369263,0.047222547233104706,-0.04584072530269623,73031955
19-May-2020 04:51:37.057,0.7056589126586914,57582,73031928,45495,-0.7054927349090576,0.0471944659948349,-0.04581274092197418,73031956
19-May-2020 04:51:38.057,0.7056611776351929,57582,73031928,45495,-0.7054938077926636,0.047166429460048676,-0.045790329575538635,73031957
19-May-2020 04:51:39.057,0.7056624889373779,57582,73031928,45495,-0.7054957151412964,0.047143884003162384,-0.045764483511447906,73031958
19-May-2020 04:51:40.057,0.705663800239563,57582,73031960,45495,-0.7054979801177979,0.047114789485931396,-0.045736514031887054,73031959
19-May-2020 04:51:41.057,0.7056647539138794,57582,73031960,45495,-0.7055002450942993,0.04708963632583618,-0.04571256786584854,73031960
19-May-2020 04:51:42.057,0.7056670188903809,57582,73031960,45495,-0.7055013179779053,0.04706535488367081,-0.04568719118833542,73031961
19-May-2020 04:51:43.057,0.7056666612625122,57582,73031960,45495,-0.7055046558380127,0.0470416396856308,-0.04566401243209839,73031962
19-May-2020 04:51:44.057,0.7056674957275391,57582,73031960,45495,-0.705507755279541,0.047014325857162476,-0.04563366621732712,73031963
19-May-2020 04:51:45.057,0.7056688070297241,57582,73031960,45495,-0.7055099010467529,0.04698888212442398,-0.04560733586549759,73031964
19-May-2020 04:51:46.057,0.7056728601455688,57614,73031960,45495,-0.7055095434188843,0.046958938241004944,-0.04558165371417999,73031965
19-May-2020 04:51:47.057,0.7056747674942017,57614,73031960,45495,-0.705511212348938,0.04693392664194107,-0.045552223920822144,73031966
19-May-2020 04:51:48.057,0.7056760787963867,57614,73031960,45495,-0.705512285232544,0.046912744641304016,-0.04552832990884781,73031967
19-May-2020 04:51:49.057,0.7056785821914673,57614,73031960,45495,-0.7055137157440186,0.046884626150131226,-0.045503661036491394,73031968
19-May-2020 04:51:50.057,0.7056808471679688,57614,73031960,45495,-0.7055143117904663,0.046859562397003174,-0.04548267275094986,73031969
19-May-2020 04:51:51.057,0.7056820392608643,57614,73031960,45495,-0.7055162191390991,0.04683920741081238,-0.04545505344867706,73031970
19-May-2020 04:51:52.057,0.705683708190918,57614,73031960,45495,-0.7055182456970215,0.0468083918094635,-0.0454292818903923,73031971
19-May-2020 04:51:53.057,0.7056854963302612,57614,73031960,45495,-0.7055196762084961,0.04678140580654144,-0.04540524631738663,73031972
19-May-2020 04:51:54.057,0.705686092376709,57614,73031960,45495,-0.7055226564407349,0.04675832390785217,-0.04537828266620636,73031973
19-May-2020 04:51:55.057,0.7056871652603149,57614,73031960,45495,-0.7055248022079468,0.04673153907060623,-0.04535248875617981,73031974
19-May-2020 04:51:56.057,0.7056891918182373,57614,73031960,45495,-0.7055263519287109,0.04670490324497223,-0.04532509297132492,73031975
19-May-2020 04:51:57.057,0.7056925296783447,57614,73031960,45495,-0.7055264711380005,0.04667971283197403,-0.045297443866729736,73031976
19-May-2020 04:51:58.057,0.7056928873062134,57614,73031960,45495,-0.7055294513702393,0.046654313802719116,-0.04527238756418228,73031977
19-May-2020 04:51:59.057,0.7056926488876343,57614,73031960,45495,-0.7055325508117676,0.04662815481424332,-0.04524952173233032,73031978
19-May-2020 04:52:00.057,0.7056980133056641,57614,73031960,45495,-0.7055306434631348,0.046604886651039124,-0.045222289860248566,73031979
19-May-2020 04:52:01.057,0.7056989669799805,57614,73031960,45495,-0.7055327892303467,0.04658028483390808,-0.045198097825050354,73031980
19-May-2020 04:52:02.057,0.7057006359100342,57614,73031960,45495,-0.7055352926254272,0.046547263860702515,-0.04516918212175369,73031981
19-May-2020 04:52:03.057,0.7057021856307983,57614,73031960,45495,-0.7055368423461914,0.046525947749614716,-0.045145176351070404,73031982
19-May-2020 04:52:04.057,0.7057029008865356,57614,73031960,45495,-0.705539345741272,0.04650139808654785,-0.04511606693267822,73031983
19-May-2020 04:52:05.057,0.7057051658630371,57614,73031960,45495,-0.7055404186248779,0.0464731827378273,-0.04509609192609787,73031984
19-May-2020 04:52:06.057,0.7057063579559326,57614,73031960,45495,-0.705542802810669,0.04644828289747238,-0.04506783187389374,73031985
19-May-2020 04:52:07.057,0.7057082653045654,57614,73031960,45495,-0.7055438756942749,0.04642627388238907,-0.04504172503948212,73031986
19-May-2020 04:52:08.057,0.705710768699646,57614,73031960,45495,-0.7055449485778809,0.046393975615501404,-0.04501783847808838,73031987
19-May-2020 04:52:09.057,0.7057136297225952,57614,73031960,45495,-0.7055453062057495,0.04637083411216736,-0.04499301314353943,73031988
19-May-2020 04:52:10.057,0.7057149410247803,57614,73031960,45495,-0.7055470943450928,0.046349480748176575,-0.04496694356203079,73031989
19-May-2020 04:52:11.057,0.7057156562805176,57614,73031960,45495,-0.7055500745773315,0.04632006585597992,-0.04494079202413559,73031990
19-May-2020 04:52:12.057,0.7057168483734131,57614,73031992,45488,-0.7055519819259644,0.04629399627447128,-0.04491857439279556,73031991
19-May-2020 04:52:13.057,0.7057197093963623,57614,73031992,45488,-0.7055524587631226,0.04626990109682083,-0.044887326657772064,73031992
19-May-2020 04:52:14.057,0.7057205438613892,57614,73031992,45488,-0.7055548429489136,0.04624398052692413,-0.04486376792192459,73031993
19-May-2020 04:52:15.057,0.7057203054428101,57614,73031992,45488,-0.7055584192276001,0.04621654003858566,-0.04483826458454132,73031994
19-May-2020 04:52:16.057,0.7057243585586548,57614,73031992,45488,-0.7055583000183105,0.046191826462745667,-0.04480636864900589,73031995
19-May-2020 04:52:17.057,0.7057256698608398,57614,73031992,45488,-0.7055600881576538,0.04616584628820419,-0.04478415101766586,73031996
19-May-2020 04:52:18.057,0.7057278156280518,57646,73031992,45488,-0.7055611610412598,0.046136289834976196,-0.04475655406713486,73031997
19-May-2020 04:52:19.057,0.7057298421859741,57646,73031992,45488,-0.7055619955062866,0.04611588269472122,-0.044734224677085876,73031998
19-May-2020 04:52:20.057,0.7057310342788696,57646,73031992,45488,-0.7055639028549194,0.046095386147499084,-0.044708192348480225,73031999
19-May-2020 04:52:21.057,0.705734372138977,57646,73031992,45488,-0.7055636644363403,0.04606642574071884,-0.04468692094087601,73032000
19-May-2020 04:52:22.057,0.705735445022583,57646,73031992,45488,-0.7055658102035522,0.04604412615299225,-0.0446583554148674,73032001
19-May-2020 04:52:23.057,0.7057352066040039,57646,73031992,45488,-0.7055693864822388,0.04601924866437912,-0.04463249444961548,73032002
19-May-2020 04:52:24.057,0.7057367563247681,57646,73031992,45488,-0.7055714130401611,0.0459890142083168,-0.04460717737674713,73032003
19-May-2020 04:52:25.057,0.7057380676269531,57646,73031992,45488,-0.7055736780166626,0.04596105217933655,-0.044579096138477325,73032004
19-May-2020 04:52:26.057,0.7057410478591919,57646,73031992,45488,-0.7055745124816895,0.0459335595369339,-0.04454842954874039,73032005
19-May-2020 04:52:27.057,0.7057421207427979,57646,73031992,45488,-0.7055764198303223,0.045908160507678986,-0.0445246621966362,73032006
19-May-2020 04:52:28.057,0.7057448625564575,57646,73031992,45488,-0.7055772542953491,0.0458797812461853,-0.044501662254333496,73032007
19-May-2020 04:52:29.057,0.7057456970214844,57646,73031992,45488,-0.7055790424346924,0.04585795849561691,-0.044479794800281525,73032008
19-May-2020 04:52:30.057,0.7057482004165649,57646,73031992,45488,-0.7055803537368774,0.04583045095205307,-0.044449955224990845,73032009
19-May-2020 04:52:31.057,0.7057516574859619,57646,73031992,45488,-0.7055799961090088,0.04580780118703842,-0.04442691057920456,73032010
19-May-2020 04:52:32.057,0.7057522535324097,57646,73031992,45488,-0.7055823802947998,0.045783497393131256,-0.04440337419509888,73032011
19-May-2020 04:52:33.057,0.7057528495788574,57646,73031992,45488,-0.7055845260620117,0.045758992433547974,-0.044379137456417084,73032012
19-May-2020 04:52:34.057,0.7057546377182007,57646,73031992,45488,-0.7055864334106445,0.04573579132556915,-0.044350139796733856,73032013
19-May-2020 04:52:35.057,0.7057554721832275,57646,73031992,45488,-0.7055890560150146,0.04570741206407547,-0.044325076043605804,73032014
19-May-2020 04:52:36.057,0.7057561874389648,57646,73031992,45488,-0.7055920362472534,0.04568001627922058,-0.04429743438959122,73032015
19-May-2020 04:52:37.057,0.7057576179504395,57646,73031992,45488,-0.7055933475494385,0.045656464993953705,-0.044272199273109436,73032016
19-May-2020 04:52:38.057,0.705758810043335,57646,73031992,45488,-0.7055956125259399,0.04562711715698242,-0.0442446693778038,73032017
19-May-2020 04:52:39.057,0.7057616710662842,57646,73031992,45488,-0.7055963277816772,0.045599840581417084,-0.0442163348197937,73032018
19-May-2020 04:52:40.057,0.705764651298523,57646,73031992,45488,-0.7055966854095459,0.04557446390390396,-0.04419262707233429,73032019
19-May-2020 04:52:41.057,0.7057671546936035,57646,73031992,45488,-0.7055978775024414,0.0455457866191864,-0.04416307061910629,73032020
19-May-2020 04:52:42.057,0.7057685852050781,57646,73031992,45488,-0.7055995464324951,0.04552142322063446,-0.04413937032222748,73032021
19-May-2020 04:52:43.057,0.7057709693908691,57646,73031992,45488,-0.7056000232696533,0.04550052434206009,-0.04411470144987106,73032022
19-May-2020 04:52:44.057,0.7057716846466064,57646,73032024,45495,-0.7056025266647339,0.04547297954559326,-0.04409047216176987,73032023
19-May-2020 04:52:45.057,0.7057716846466064,57646,73032024,45495,-0.7056056261062622,0.045448146760463715,-0.04406733065843582,73032024
19-May-2020 04:52:46.057,0.7057732343673706,57646,73032024,45495,-0.7056070566177368,0.04542730748653412,-0.0440400168299675,73032025
19-May-2020 04:52:47.057,0.7057751417160034,57646,73032024,45495,-0.7056088447570801,0.04539740830659866,-0.0440111979842186,73032026
19-May-2020 04:52:48.057,0.7057758569717407,57646,73032024,45495,-0.7056112289428711,0.04537055641412735,-0.043990522623062134,73032027
19-May-2020 04:52:49.057,0.7057771682739258,57646,73032024,45495,-0.7056132555007935,0.04534798115491867,-0.04396317899227142,73032028
19-May-2020 04:52:50.057,0.7057794332504272,57678,73032024,45495,-0.705614447593689,0.04532012343406677,-0.04393526911735535,73032029
19-May-2020 04:52:51.057,0.7057825326919556,57678,73032024,45495,-0.7056150436401367,0.045288339257240295,-0.04391070455312729,73032030
19-May-2020 04:52:52.057,0.7057822942733765,57678,73032024,45495,-0.7056177854537964,0.04526742547750473,-0.04388507455587387,73032031
19-May-2020 04:52:53.057,0.7057851552963257,57678,73032024,45495,-0.705618143081665,0.045242756605148315,-0.04385657608509064,73032032
19-May-2020 04:52:54.057,0.7057859897613525,57678,73032024,45495,-0.7056206464767456,0.04521512985229492,-0.043834030628204346,73032033
19-May-2020 04:52:55.057,0.7057888507843018,57678,73032024,45495,-0.7056211233139038,0.04518803954124451,-0.043809324502944946,73032034
19-May-2020 04:52:56.057,0.7057914733886719,57678,73032024,45495,-0.7056217193603516,0.045163556933403015,-0.04378163069486618,73032035
19-May-2020 04:52:57.057,0.7057912349700928,57678,73032024,45495,-0.7056251764297485,0.045138873159885406,-0.04375666379928589,73032036
19-May-2020 04:52:58.057,0.7057921886444092,57678,73032024,45495,-0.7056277990341187,0.04511062055826187,-0.043728895485401154,73032037
19-May-2020 04:52:59.057,0.7057943344116211,57678,73032024,45495,-0.705628514289856,0.04508928209543228,-0.0437038317322731,73032038
19-May-2020 04:53:00.057,0.7057955265045166,57678,73032024,45495,-0.7056307792663574,0.04506374150514603,-0.043678946793079376,73032039
19-May-2020 04:53:01.057,0.7057956457138062,57678,73032024,45495,-0.705633282661438,0.04503903537988663,-0.04365385323762894,73032040
19-May-2020 04:53:02.057,0.7057993412017822,57678,73032024,45495,-0.705633282661438,0.045015640556812286,-0.04362594336271286,73032041
19-May-2020 04:53:03.057,0.7058001756668091,57678,73032024,45495,-0.7056353092193604,0.04498720169067383,-0.04360433667898178,73032042
19-May-2020 04:53:04.057,0.7058014869689941,57678,73032024,45495,-0.7056375741958618,0.04495839774608612,-0.04357742518186569,73032043
19-May-2020 04:53:05.057,0.7058027982711792,57678,73032024,45495,-0.7056394815444946,0.04493751376867294,-0.04354594647884369,73032044
19-May-2020 04:53:06.057,0.7058064937591553,57678,73032024,45495,-0.705639123916626,0.044905975461006165,-0.04352268576622009,73032045
19-May-2020 04:53:07.057,0.7058086395263672,57678,73032024,45495,-0.7056403160095215,0.044878482818603516,-0.043497174978256226,73032046
19-May-2020 04:53:08.057,0.7058101892471313,57678,73032024,45495,-0.7056421041488647,0.04485698789358139,-0.043469786643981934,73032047
19-May-2020 04:53:09.057,0.7058118581771851,57678,73032024,45495,-0.7056435346603394,0.044830359518527985,-0.04344635456800461,73032048
19-May-2020 04:53:10.057,0.7058123350143433,57678,73032024,45495,-0.7056463956832886,0.044801630079746246,-0.04342174530029297,73032049
19-May-2020 04:53:11.057,0.7058125734329224,57678,73032024,45495,-0.7056490182876587,0.04478156566619873,-0.04339534044265747,73032050
19-May-2020 04:53:12.057,0.7058137655258179,57678,73032024,45495,-0.705650806427002,0.044758014380931854,-0.04337167739868164,73032051
19-May-2020 04:53:13.057,0.7058148384094238,57678,73032024,45495,-0.7056535482406616,0.044729724526405334,-0.04334387928247452,73032052
19-May-2020 04:53:14.057,0.7058169841766357,57678,73032024,45495,-0.7056539058685303,0.04470572620630264,-0.043316908180713654,73032053
19-May-2020 04:53:15.057,0.7058188915252686,57678,73032024,45495,-0.705655574798584,0.04467789828777313,-0.043292105197906494,73032054
19-May-2020 04:53:16.057,0.7058204412460327,57678,73032056,45495,-0.7056571245193481,0.044652365148067474,-0.0432695597410202,73032055
19-May-2020 04:53:17.057,0.7058247327804565,57678,73032056,45495,-0.7056562900543213,0.04462519288063049,-0.04324152320623398,73032056
19-May-2020 04:53:18.057,0.7058253288269043,57678,73032056,45495,-0.7056587934494019,0.044598668813705444,-0.04321688413619995,73032057
19-May-2020 04:53:19.057,0.7058266401290894,57678,73032056,45495,-0.7056611776351929,0.04456953704357147,-0.0431903600692749,73032058
19-May-2020 04:53:20.057,0.7058286666870117,57678,73032056,45495,-0.7056617736816406,0.04454629123210907,-0.043160438537597656,73032059
19-May-2020 04:53:21.057,0.7058296203613281,57678,73032056,45495,-0.705663800239563,0.044523611664772034,-0.04313995689153671,73032060
19-May-2020 04:53:22.057,0.7058298587799072,57710,73032056,45495,-0.70566725730896,0.044494226574897766,-0.04311215132474899,73032061
19-May-2020 04:53:23.057,0.70583176612854,57710,73032056,45495,-0.7056680917739868,0.04447329789400101,-0.043088994920253754,73032062
19-May-2020 04:53:24.057,0.7058311700820923,57710,73032056,45495,-0.7056713104248047,0.04445207864046097,-0.04306100308895111,73032063
19-May-2020 04:53:25.057,0.7058340311050415,57710,73032056,45495,-0.7056723833084106,0.044420138001441956,-0.04303593933582306,73032064
19-May-2020 04:53:26.057,0.7058335542678833,57710,73032056,45495,-0.7056763172149658,0.044392943382263184,-0.04300718009471893,73032065
19-May-2020 04:53:27.057,0.7058380842208862,57710,73032056,45495,-0.7056747674942017,0.04437004029750824,-0.04298188537359238,73032066
19-May-2020 04:53:28.057,0.7058409452438354,57710,73032056,45495,-0.7056751251220703,0.04434257745742798,-0.042956672608852386,73032067
19-May-2020 04:53:29.057,0.7058432102203369,57710,73032056,45495,-0.7056759595870972,0.04431352764368057,-0.042932115495204926,73032068
19-May-2020 04:53:30.057,0.7058444023132324,57710,73032056,45495,-0.70567786693573,0.04429009556770325,-0.04290394484996796,73032069
19-May-2020 04:53:31.057,0.7058461904525757,57710,73032056,45495,-0.7056796550750732,0.04426475614309311,-0.042877666652202606,73032070
19-May-2020 04:53:32.057,0.7058465480804443,57710,73032056,45495,-0.7056820392608643,0.04423731565475464,-0.042856983840465546,73032071
19-May-2020 04:53:33.057,0.7058467864990234,57710,73032056,45495,-0.7056852579116821,0.044214725494384766,-0.04282885044813156,73032072
19-May-2020 04:53:34.057,0.7058475017547607,57710,73032056,45495,-0.7056871652603149,0.044191233813762665,-0.042804621160030365,73032073
19-May-2020 04:53:35.057,0.7058489322662354,57710,73032056,45495,-0.7056890726089478,0.04416471719741821,-0.04277616739273071,73032074
19-May-2020 04:53:36.057,0.7058517932891846,57710,73032056,45495,-0.7056897878646851,0.04413975030183792,-0.04275050014257431,73032075
19-May-2020 04:53:37.057,0.7058523893356323,57710,73032056,45495,-0.7056921720504761,0.044115059077739716,-0.042721882462501526,73032076
19-May-2020 04:53:38.057,0.7058526277542114,57710,73032056,45495,-0.7056947946548462,0.044089071452617645,-0.04270027577877045,73032077
19-May-2020 04:53:39.057,0.7058566808700562,57710,73032056,45495,-0.7056937217712402,0.044066160917282104,-0.04267483949661255,73032078
19-May-2020 04:53:40.057,0.7058604955673218,57710,73032056,45495,-0.7056936025619507,0.044035062193870544,-0.04264681786298752,73032079
19-May-2020 04:53:41.057,0.7058612108230591,57710,73032056,45495,-0.7056962251663208,0.04400444030761719,-0.04262301325798035,73032080
19-May-2020 04:53:42.057,0.7058626413345337,57710,73032056,45495,-0.7056981325149536,0.04398084431886673,-0.04259718209505081,73032081
19-May-2020 04:53:43.057,0.7058645486831665,57710,73032056,45495,-0.7056995630264282,0.043956056237220764,-0.04256622493267059,73032082
19-May-2020 04:53:44.057,0.7058663368225098,57710,73032056,45495,-0.7057005167007446,0.043928712606430054,-0.04254728555679321,73032083
19-May-2020 04:53:45.057,0.7058677673339844,57710,73032056,45495,-0.7057027816772461,0.04390008747577667,-0.042519137263298035,73032084
19-May-2020 04:53:46.057,0.7058675289154053,57710,73032056,45495,-0.7057056427001953,0.04387791454792023,-0.0424935519695282,73032085
19-May-2020 04:53:47.057,0.7058696746826172,57710,73032056,45495,-0.7057065963745117,0.043852366507053375,-0.04246918857097626,73032086
19-May-2020 04:53:48.057,0.7058700323104858,57710,73032088,45488,-0.7057094573974609,0.04383067786693573,-0.04244197905063629,73032087
19-May-2020 04:53:49.057,0.70587158203125,57710,73032088,45488,-0.7057110071182251,0.04380514472723007,-0.04241368919610977,73032088
19-May-2020 04:53:50.057,0.7058727741241455,57710,73032088,45488,-0.7057125568389893,0.04378002882003784,-0.04239487648010254,73032089
19-May-2020 04:53:51.057,0.7058759927749634,57710,73032088,45488,-0.7057129144668579,0.04375410079956055,-0.04236288368701935,73032090
19-May-2020 04:53:52.057,0.705878734588623,57710,73032088,45488,-0.7057132720947266,0.043727971613407135,-0.042334116995334625,73032091
19-May-2020 04:53:53.057,0.7058789730072021,57710,73032088,45488,-0.7057160139083862,0.04370039701461792,-0.04231197386980057,73032092
19-May-2020 04:53:54.057,0.7058824300765991,57742,73032088,45488,-0.7057162523269653,0.0436704084277153,-0.04228251427412033,73032093
19-May-2020 04:53:55.057,0.7058850526809692,57742,73032088,45488,-0.7057167291641235,0.04364469647407532,-0.04226037859916687,73032094
19-May-2020 04:53:56.057,0.7058854103088379,57742,73032088,45488,-0.7057194709777832,0.0436166450381279,-0.0422353595495224,73032095
19-May-2020 04:53:57.057,0.7058866024017334,57742,73032088,45488,-0.7057210206985474,0.04359467327594757,-0.04221199452877045,73032096
19-May-2020 04:53:58.057,0.7058877944946289,57742,73032088,45488,-0.7057229280471802,0.04356987774372101,-0.04218657314777374,73032097
19-May-2020 04:53:59.057,0.7058888673782349,57742,73032088,45488,-0.7057249546051025,0.04354587197303772,-0.04216070473194122,73032098
19-May-2020 04:54:00.057,0.7058885097503662,57742,73032088,45488,-0.7057280540466309,0.04352368414402008,-0.042137257754802704,73032099
19-May-2020 04:54:01.057,0.705890417098999,57742,73032088,45488,-0.7057290077209473,0.04349768906831741,-0.04211056977510452,73032100
19-May-2020 04:54:02.057,0.7058920860290527,57742,73032088,45488,-0.7057305574417114,0.04347333312034607,-0.042082011699676514,73032101
19-May-2020 04:54:03.057,0.7058954238891602,57742,73032088,45488,-0.7057307958602905,0.043444469571113586,-0.04205457121133804,73032102
19-May-2020 04:54:04.057,0.7058974504470825,57742,73032088,45488,-0.7057321071624756,0.04341588914394379,-0.04202965646982193,73032103
19-May-2020 04:54:05.057,0.7058988809585571,57742,73032088,45488,-0.705734133720398,0.0433858260512352,-0.04200441390275955,73032104
19-May-2020 04:54:06.057,0.7059017419815063,57742,73032088,45488,-0.7057342529296875,0.04335949569940567,-0.04197646677494049,73032105
19-May-2020 04:54:07.057,0.7059042453765869,57742,73032088,45488,-0.7057350873947144,0.043335579335689545,-0.04194609075784683,73032106
19-May-2020 04:54:08.057,0.7059042453765869,57742,73032088,45488,-0.7057381868362427,0.04330967366695404,-0.04192648082971573,73032107
19-May-2020 04:54:09.057,0.7059048414230347,57742,73032088,45488,-0.7057400941848755,0.043286800384521484,-0.04190357029438019,73032108
19-May-2020 04:54:10.057,0.7059078216552734,57742,73032088,45488,-0.705740213394165,0.04326200485229492,-0.04187716543674469,73032109
19-May-2020 04:54:11.057,0.7059065103530884,57742,73032088,45488,-0.7057445049285889,0.04323768615722656,-0.04185374826192856,73032110
19-May-2020 04:54:12.057,0.7059066295623779,57742,73032088,45488,-0.7057474851608276,0.04321262985467911,-0.041828617453575134,73032111
19-May-2020 04:54:13.057,0.7059072256088257,57742,73032088,45488,-0.7057497501373291,0.043191097676754,-0.04180379956960678,73032112
19-May-2020 04:54:14.057,0.7059111595153809,57742,73032088,45488,-0.7057492733001709,0.04315951466560364,-0.041775427758693695,73032113
19-May-2020 04:54:15.057,0.7059148550033569,57742,73032088,45488,-0.7057489156723022,0.04313068836927414,-0.04174663871526718,73032114
19-May-2020 04:54:16.057,0.7059153318405151,57742,73032088,45488,-0.7057516574859619,0.043106310069561005,-0.041720256209373474,73032115
19-May-2020 04:54:17.057,0.7059177160263062,57742,73032088,45488,-0.7057522535324097,0.043081268668174744,-0.04169434309005737,73032116
19-May-2020 04:54:18.057,0.705919623374939,57742,73032088,45488,-0.7057540416717529,0.043048880994319916,-0.041666366159915924,73032117
19-May-2020 04:54:19.057,0.7059221267700195,57742,73032088,45488,-0.7057540416717529,0.043025046586990356,-0.04164215177297592,73032118
19-May-2020 04:54:20.057,0.7059212923049927,57742,73032120,45495,-0.7057582139968872,0.043003298342227936,-0.04161948710680008,73032119
19-May-2020 04:54:21.057,0.7059227228164673,57742,73032120,45495,-0.7057591676712036,0.042979009449481964,-0.04159709811210632,73032120
19-May-2020 04:54:22.057,0.7059258222579956,57742,73032120,45495,-0.7057591676712036,0.04295763373374939,-0.04156934469938278,73032121
19-May-2020 04:54:23.057,0.7059259414672852,57742,73032120,45495,-0.7057617902755737,0.042931899428367615,-0.041543468832969666,73032122
19-May-2020 04:54:24.057,0.7059251070022583,57742,73032120,45495,-0.7057658433914185,0.04290557652711868,-0.041520118713378906,73032123
19-May-2020 04:54:25.057,0.7059296369552612,57742,73032120,45495,-0.7057645320892334,0.042877353727817535,-0.04148999601602554,73032124
19-May-2020 04:54:26.057,0.7059322595596313,57774,73032120,45495,-0.7057650089263916,0.042852044105529785,-0.041465625166893005,73032125
19-May-2020 04:54:27.057,0.7059317827224731,57774,73032120,45495,-0.7057690620422363,0.04281902313232422,-0.04143957048654556,73032126
19-May-2020 04:54:28.057,0.7059317827224731,57774,73032120,45495,-0.7057719230651855,0.04279773682355881,-0.0414154976606369,73032127
19-May-2020 04:54:29.057,0.7059370279312134,57774,73032120,45495,-0.7057695388793945,0.04277338087558746,-0.04138904809951782,73032128
19-May-2020 04:54:30.057,0.7059386968612671,57774,73032120,45495,-0.7057710886001587,0.0427437424659729,-0.04136422276496887,73032129
19-May-2020 04:54:31.057,0.7059394121170044,57774,73032120,45495,-0.7057734727859497,0.04271663725376129,-0.04133634269237518,73032130
19-May-2020 04:54:32.057,0.7059398889541626,57774,73032120,45495,-0.7057762145996094,0.042696140706539154,-0.04131239652633667,73032131
19-May-2020 04:54:33.057,0.7059403657913208,57774,73032120,45495,-0.7057787179946899,0.042668260633945465,-0.04128444194793701,73032132
19-May-2020 04:54:34.057,0.7059435844421387,57774,73032120,45495,-0.7057788372039795,0.042640648782253265,-0.041259393095970154,73032133
19-May-2020 04:54:35.057,0.705944299697876,57774,73032120,45495,-0.7057808637619019,0.04261666536331177,-0.04123350977897644,73032134
19-May-2020 04:54:36.057,0.7059454917907715,57774,73032120,45495,-0.7057826519012451,0.04258986562490463,-0.04120992124080658,73032135
19-May-2020 04:54:37.057,0.7059488296508789,57774,73032120,45495,-0.7057826519012451,0.04256207495927811,-0.04118312895298004,73032136
19-May-2020 04:54:38.057,0.7059507369995117,57774,73032120,45495,-0.7057839632034302,0.04253707826137543,-0.041154250502586365,73032137
19-May-2020 04:54:39.057,0.7059507369995117,57774,73032120,45495,-0.7057870626449585,0.04250985383987427,-0.041129834949970245,73032138
19-May-2020 04:54:40.057,0.7059520483016968,57774,73032120,45495,-0.7057886123657227,0.042485445737838745,-0.04110788553953171,73032139
19-May-2020 04:54:41.057,0.705957293510437,57774,73032120,45495,-0.7057865858078003,0.042457759380340576,-0.04107855260372162,73032140
19-May-2020 04:54:42.057,0.7059565782546997,57774,73032120,45495,-0.7057899236679077,0.04243301600217819,-0.04105474054813385,73032141
19-May-2020 04:54:43.057,0.7059564590454102,57774,73032120,45495,-0.705793023109436,0.042409516870975494,-0.04103069752454758,73032142
19-May-2020 04:54:44.057,0.7059584856033325,57774,73032120,45495,-0.705794095993042,0.042384035885334015,-0.04100527614355087,73032143
19-May-2020 04:54:45.057,0.7059627771377563,57774,73032120,45495,-0.705793023109436,0.04235764592885971,-0.040977418422698975,73032144
19-May-2020 04:54:46.057,0.7059624195098877,57774,73032120,45495,-0.7057965993881226,0.04232820123434067,-0.04095309227705002,73032145
19-May-2020 04:54:47.057,0.7059627771377563,57774,73032120,45495,-0.7057994604110718,0.042305268347263336,-0.04092390090227127,73032146
19-May-2020 04:54:48.057,0.7059653997421265,57774,73032120,45495,-0.7057996988296509,0.04227890819311142,-0.04090090095996857,73032147
19-May-2020 04:54:49.057,0.7059664726257324,57774,73032120,45495,-0.7058017253875732,0.0422511026263237,-0.04087009280920029,73032148
19-May-2020 04:54:50.057,0.7059670686721802,57774,73032120,45495,-0.7058035135269165,0.042229972779750824,-0.040851615369319916,73032149
19-May-2020 04:54:51.057,0.7059668302536011,57774,73032120,45495,-0.7058066129684448,0.04220699518918991,-0.04082540422677994,73032150
19-May-2020 04:54:52.057,0.7059714794158936,57774,73032152,45495,-0.7058049440383911,0.042181506752967834,-0.04080013185739517,73032151
19-May-2020 04:54:53.057,0.7059741020202637,57774,73032152,45495,-0.7058058977127075,0.042152516543865204,-0.040770791471004486,73032152
19-May-2020 04:54:54.057,0.7059735059738159,57774,73032152,45495,-0.7058091163635254,0.04212863743305206,-0.040747322142124176,73032153
19-May-2020 04:54:55.057,0.7059751749038696,57774,73032152,45495,-0.7058107852935791,0.042106159031391144,-0.04071744531393051,73032154
19-May-2020 04:54:56.057,0.7059788703918457,57774,73032152,45495,-0.7058101892471313,0.042074158787727356,-0.04069478064775467,73032155
19-May-2020 04:54:57.057,0.7059805393218994,57774,73032152,45495,-0.7058118581771851,0.0420452356338501,-0.04066753387451172,73032156
19-May-2020 04:54:58.057,0.7059786319732666,57806,73032152,45495,-0.705816388130188,0.04202329367399216,-0.04064450412988663,73032157
19-May-2020 04:54:59.057,0.7059797048568726,57806,73032152,45495,-0.7058179378509521,0.04199714958667755,-0.0406193882226944,73032158
19-May-2020 04:55:00.057,0.7059828042984009,57806,73032152,45495,-0.7058185338973999,0.04196983575820923,-0.04059295356273651,73032159
19-May-2020 04:55:01.057,0.7059842348098755,57806,73032152,45495,-0.7058199644088745,0.04194353520870209,-0.04056267440319061,73032160
19-May-2020 04:55:02.057,0.7059829235076904,57806,73032152,45495,-0.7058241367340088,0.04192294925451279,-0.04053821414709091,73032161
19-May-2020 04:55:03.057,0.7059863805770874,57806,73032152,45495,-0.7058233022689819,0.04189775884151459,-0.04051738977432251,73032162
19-May-2020 04:55:04.057,0.7059894800186157,57806,73032152,45495,-0.7058233022689819,0.04187080264091492,-0.040492892265319824,73032163
19-May-2020 04:55:05.057,0.7059918642044067,57806,73032152,45495,-0.7058240175247192,0.04184500128030777,-0.040465228259563446,73032164
19-May-2020 04:55:06.057,0.7059909105300903,57806,73032152,45495,-0.7058278322219849,0.04182077944278717,-0.04043959826231003,73032165
19-May-2020 04:55:07.057,0.7059928178787231,57806,73032152,45495,-0.7058289051055908,0.04179497808218002,-0.040416739881038666,73032166
19-May-2020 04:55:08.057,0.7059975862503052,57806,73032152,45495,-0.705826997756958,0.04176841676235199,-0.04038875550031662,73032167
19-May-2020 04:55:09.057,0.7059993743896484,57806,73032152,45495,-0.7058292627334595,0.04173868149518967,-0.0403529554605484,73032168
19-May-2020 04:55:10.057,0.7059968709945679,57806,73032152,45495,-0.7058342695236206,0.041715316474437714,-0.040336109697818756,73032169
19-May-2020 04:55:11.057,0.7059983015060425,57806,73032152,45495,-0.705836296081543,0.041686929762363434,-0.04030679911375046,73032170
19-May-2020 04:55:12.057,0.7059998512268066,57806,73032152,45495,-0.7058373689651489,0.041659966111183167,-0.04028066247701645,73032171
19-May-2020 04:55:13.057,0.7060014009475708,57806,73032152,45495,-0.7058389186859131,0.041633762419223785,-0.04025610536336899,73032172
19-May-2020 04:55:14.057,0.7060010433197021,57806,73032152,45495,-0.7058420181274414,0.04161125421524048,-0.04023103415966034,73032173
19-May-2020 04:55:15.057,0.706005334854126,57806,73032152,45495,-0.7058408260345459,0.041584841907024384,-0.04020605981349945,73032174
19-May-2020 04:55:16.057,0.7060086727142334,57806,73032152,45495,-0.7058402299880981,0.041561052203178406,-0.040182530879974365,73032175
19-May-2020 04:55:17.057,0.7060068845748901,57806,73032152,45495,-0.7058446407318115,0.0415421724319458,-0.04015856981277466,73032176
19-May-2020 04:55:18.057,0.7060102224349976,57806,73032152,45495,-0.705844521522522,0.04151558130979538,-0.04012972116470337,73032177
19-May-2020 04:55:19.057,0.7060130834579468,57806,73032152,45495,-0.705844521522522,0.04148583114147186,-0.04010405391454697,73032178
19-May-2020 04:55:20.057,0.706017017364502,57806,73032152,45495,-0.7058436870574951,0.0414581224322319,-0.04007774591445923,73032179
19-May-2020 04:55:21.057,0.7060146331787109,57806,73032152,45495,-0.7058490514755249,0.04143116623163223,-0.04005085676908493,73032180
19-May-2020 04:55:22.057,0.7060146331787109,57806,73032152,45495,-0.7058520317077637,0.04140547662973404,-0.04002440720796585,73032181
19-May-2020 04:55:23.057,0.7060164213180542,57806,73032152,45495,-0.7058531045913696,0.04138012230396271,-0.03999906778335571,73032182
19-May-2020 04:55:24.057,0.7060195207595825,57806,73032184,45495,-0.7058529853820801,0.04135310649871826,-0.039971910417079926,73032183
19-May-2020 04:55:25.057,0.706019401550293,57806,73032184,45495,-0.705856204032898,0.04132760316133499,-0.03994591534137726,73032184
19-May-2020 04:55:26.057,0.7060198783874512,57806,73032184,45495,-0.7058589458465576,0.04129933565855026,-0.03991841524839401,73032185
19-May-2020 04:55:27.057,0.7060229778289795,57806,73032184,45495,-0.7058584690093994,0.04127763211727142,-0.0398949533700943,73032186
19-May-2020 04:55:28.057,0.7060251235961914,57806,73032184,45495,-0.7058593034744263,0.0412529781460762,-0.03986690938472748,73032187
19-May-2020 04:55:29.057,0.7060258388519287,57806,73032184,45495,-0.7058615684509277,0.04122578352689743,-0.039844855666160583,73032188
19-May-2020 04:55:30.057,0.7060279846191406,57838,73032184,45495,-0.7058619260787964,0.041203662753105164,-0.039820827543735504,73032189
19-May-2020 04:55:31.057,0.7060320377349854,57838,73032184,45495,-0.7058608531951904,0.04117676615715027,-0.03979639708995819,73032190
19-May-2020 04:55:32.057,0.7060331106185913,57838,73032184,45495,-0.7058628797531128,0.04114854335784912,-0.03976991027593613,73032191
19-May-2020 04:55:33.057,0.7060307264328003,57838,73032184,45495,-0.705868124961853,0.0411272868514061,-0.03974311798810959,73032192
19-May-2020 04:55:34.057,0.70603346824646,57838,73032184,45495,-0.7058688402175903,0.041096627712249756,-0.039716288447380066,73032193
19-May-2020 04:55:35.057,0.7060360908508301,57838,73032184,45495,-0.7058688402175903,0.0410722941160202,-0.03969237953424454,73032194
19-May-2020 04:55:36.057,0.706037163734436,57838,73032184,45495,-0.7058707475662231,0.04104865342378616,-0.03966362029314041,73032195
19-May-2020 04:55:37.057,0.7060341835021973,57838,73032184,45495,-0.7058764696121216,0.0410245805978775,-0.039639219641685486,73032196
19-May-2020 04:55:38.057,0.7060356140136719,57838,73032184,45495,-0.7058782577514648,0.04099935293197632,-0.03961186856031418,73032197
19-May-2020 04:55:39.057,0.7060412168502808,57838,73032184,45495,-0.705875039100647,0.040974490344524384,-0.03958804905414581,73032198
19-May-2020 04:55:40.057,0.7060419321060181,57838,73032184,45495,-0.7058779001235962,0.04094771295785904,-0.03956085443496704,73032199
19-May-2020 04:55:41.057,0.706043004989624,57838,73032184,45495,-0.705879807472229,0.040920190513134,-0.03953617811203003,73032200
19-May-2020 04:55:42.057,0.7060465812683105,57838,73032184,45495,-0.7058786153793335,0.04089745879173279,-0.03951045125722885,73032201
19-May-2020 04:55:43.057,0.7060494422912598,57838,73032184,45495,-0.7058789730072021,0.04086893051862717,-0.03948281705379486,73032202
19-May-2020 04:55:44.057,0.7060494422912598,57838,73032184,45495,-0.7058824300765991,0.04083918780088425,-0.03945842385292053,73032203
19-May-2020 04:55:45.057,0.7060489654541016,57838,73032184,45495,-0.705885648727417,0.04081665724515915,-0.03943144530057907,73032204
19-May-2020 04:55:46.057,0.7060514688491821,57838,73032184,45495,-0.705885648727417,0.04079397767782211,-0.03940910845994949,73032205
19-May-2020 04:55:47.057,0.7060533761978149,57838,73032184,45495,-0.7058866024017334,0.04076482355594635,-0.039385274052619934,73032206
19-May-2020 04:55:48.057,0.7060530185699463,57838,73032184,45495,-0.7058901786804199,0.04074062407016754,-0.0393562838435173,73032207
19-May-2020 04:55:49.057,0.7060520648956299,57838,73032184,45495,-0.7058937549591064,0.04071921855211258,-0.03933006525039673,73032208
19-May-2020 04:55:50.057,0.7060543298721313,57838,73032184,45495,-0.7058944702148438,0.04068934917449951,-0.03930819034576416,73032209
19-May-2020 04:55:51.057,0.7060573101043701,57838,73032184,45495,-0.7058943510055542,0.040665268898010254,-0.03928107023239136,73032210
19-May-2020 04:55:52.057,0.7060588598251343,57838,73032184,45495,-0.7058957815170288,0.04064233601093292,-0.0392499640583992,73032211
19-May-2020 04:55:53.057,0.7060601711273193,57838,73032184,45495,-0.7058978080749512,0.04061152786016464,-0.03922804445028305,73032212
19-May-2020 04:55:54.057,0.7060632705688477,57838,73032184,45495,-0.7058975696563721,0.04058300703763962,-0.039202362298965454,73032213
19-May-2020 04:55:55.057,0.7060661315917969,57838,73032184,45495,-0.7058976888656616,0.04056096822023392,-0.03917352110147476,73032214
19-May-2020 04:55:56.057,0.7060657739639282,57838,73032216,45495,-0.7059005498886108,0.040534645318984985,-0.039148785173892975,73032215
19-May-2020 04:55:57.057,0.7060667276382446,57838,73032216,45495,-0.7059025764465332,0.040506601333618164,-0.03912501037120819,73032216
19-May-2020 04:55:58.057,0.7060697078704834,57838,73032216,45495,-0.7059025764465332,0.04048258811235428,-0.03909687697887421,73032217
19-May-2020 04:55:59.057,0.706070065498352,57838,73032216,45495,-0.7059051990509033,0.04045799374580383,-0.03907265514135361,73032218
19-May-2020 04:56:00.057,0.706068754196167,57838,73032216,45495,-0.7059093713760376,0.0404311940073967,-0.039046019315719604,73032219
19-May-2020 04:56:01.057,0.7060705423355103,57838,73032216,45495,-0.7059102058410645,0.04040876030921936,-0.03902067244052887,73032220
19-May-2020 04:56:02.057,0.7060744762420654,57870,73032216,45495,-0.7059088945388794,0.04038487374782562,-0.038995400071144104,73032221
19-May-2020 04:56:03.057,0.7060755491256714,57870,73032216,45495,-0.7059112787246704,0.04035383462905884,-0.03896987438201904,73032222
19-May-2020 04:56:04.057,0.7060765027999878,57870,73032216,45495,-0.7059135437011719,0.04032780975103378,-0.03894001990556717,73032223
19-May-2020 04:56:05.057,0.7060785293579102,57870,73032216,45495,-0.7059139013290405,0.04030577838420868,-0.038914754986763,73032224
19-May-2020 04:56:06.057,0.7060812711715698,57870,73032216,45495,-0.7059142589569092,0.040274426341056824,-0.038891203701496124,73032225
19-May-2020 04:56:07.057,0.7060823440551758,57870,73032216,45495,-0.7059164047241211,0.04024728387594223,-0.038863666355609894,73032226
19-May-2020 04:56:08.057,0.7060827016830444,57870,73032216,45495,-0.7059187889099121,0.04022597521543503,-0.03883598744869232,73032227
19-May-2020 04:56:09.057,0.7060835361480713,57870,73032216,45495,-0.7059204578399658,0.0402008518576622,-0.038815706968307495,73032228
19-May-2020 04:56:10.057,0.7060866355895996,57870,73032216,45495,-0.7059205770492554,0.040173761546611786,-0.038784489035606384,73032229
19-May-2020 04:56:11.057,0.7060868740081787,57870,73032216,45495,-0.7059230804443359,0.0401521697640419,-0.038761310279369354,73032230
19-May-2020 04:56:12.057,0.7060856819152832,57870,73032216,45495,-0.7059270143508911,0.040126360952854156,-0.038736529648303986,73032231
19-May-2020 04:56:13.057,0.7060893774032593,57870,73032216,45495,-0.7059262990951538,0.040096864104270935,-0.038712553679943085,73032232
19-May-2020 04:56:14.057,0.7060925960540771,57870,73032216,45495,-0.7059260606765747,0.040072858333587646,-0.03868310898542404,73032233
19-May-2020 04:56:15.057,0.7060922384262085,57870,73032216,45495,-0.7059292793273926,0.040047742426395416,-0.03865940123796463,73032234
19-May-2020 04:56:16.057,0.7060927152633667,57870,73032216,45495,-0.7059313058853149,0.04001982510089874,-0.03863440454006195,73032235
19-May-2020 04:56:17.057,0.7060956954956055,57870,73032216,45495,-0.7059314250946045,0.03999532014131546,-0.038609087467193604,73032236
19-May-2020 04:56:18.057,0.7060987949371338,57870,73032216,45495,-0.7059314250946045,0.03996802121400833,-0.038578130304813385,73032237
19-May-2020 04:56:19.057,0.7060990333557129,57870,73032216,45495,-0.7059344053268433,0.039940208196640015,-0.03855352848768234,73032238
19-May-2020 04:56:20.057,0.7060979604721069,57870,73032216,45495,-0.705938458442688,0.0399143323302269,-0.03852301090955734,73032239
19-May-2020 04:56:21.057,0.706100583076477,57870,73032216,45495,-0.7059381008148193,0.039889492094516754,-0.038502492010593414,73032240
19-May-2020 04:56:22.057,0.7061024904251099,57870,73032216,45495,-0.7059394121170044,0.03986312448978424,-0.038473427295684814,73032241
19-May-2020 04:56:23.057,0.7061030864715576,57870,73032216,45495,-0.7059413194656372,0.039839595556259155,-0.03844837099313736,73032242
19-May-2020 04:56:24.057,0.7061038017272949,57870,73032216,45495,-0.7059429883956909,0.039817020297050476,-0.038428895175457,73032243
19-May-2020 04:56:25.058,0.7061073780059814,57870,73032216,45495,-0.7059421539306641,0.03978929668664932,-0.038404256105422974,73032244
19-May-2020 04:56:26.058,0.7061097621917725,57870,73032216,45495,-0.7059427499771118,0.03976421058177948,-0.03837791830301285,73032245
19-May-2020 04:56:27.058,0.7061086893081665,57870,73032216,45495,-0.7059470415115356,0.039739809930324554,-0.0383501872420311,73032246
19-May-2020 04:56:28.058,0.7061105966567993,57870,73032248,45488,-0.705947756767273,0.0397157147526741,-0.03832530975341797,73032247
19-May-2020 04:56:29.058,0.7061134576797485,57870,73032248,45488,-0.7059478759765625,0.03968661278486252,-0.03829963505268097,73032248
19-May-2020 04:56:30.058,0.706114649772644,57870,73032248,45488,-0.7059494256973267,0.03965805470943451,-0.038271062076091766,73032249
19-May-2020 04:56:31.058,0.7061147689819336,57870,73032248,45488,-0.7059524059295654,0.03963416814804077,-0.03824654221534729,73032250
19-May-2020 04:56:32.058,0.7061164379119873,57870,73032248,45488,-0.7059534788131714,0.03960741311311722,-0.0382213220000267,73032251
19-May-2020 04:56:33.058,0.7061195373535156,57870,73032248,45488,-0.7059535980224609,0.03957819193601608,-0.0381876677274704,73032252
19-May-2020 04:56:34.058,0.7061206102371216,57902,73032248,45488,-0.705954909324646,0.039556026458740234,-0.03816986083984375,73032253
19-May-2020 04:56:35.058,0.706120491027832,57902,73032248,45488,-0.7059578895568848,0.039531558752059937,-0.038139767944812775,73032254
19-May-2020 04:56:36.058,0.7061210870742798,57902,73032248,45488,-0.7059600353240967,0.03950808197259903,-0.03811713308095932,73032255
19-May-2020 04:56:37.058,0.7061245441436768,57902,73032248,45488,-0.7059593200683594,0.039481423795223236,-0.038094744086265564,73032256
19-May-2020 04:56:38.058,0.7061253786087036,57902,73032248,45488,-0.7059611082077026,0.039458319544792175,-0.038068026304244995,73032257
19-May-2020 04:56:39.058,0.7061257362365723,57902,73032248,45488,-0.7059633731842041,0.039434753358364105,-0.038042984902858734,73032258
19-May-2020 04:56:40.058,0.7061272859573364,57902,73032248,45488,-0.7059649229049683,0.03940699249505997,-0.038017742335796356,73032259
19-May-2020 04:56:41.058,0.7061301469802856,57902,73032248,45488,-0.7059652805328369,0.03937771916389465,-0.03798864036798477,73032260
19-May-2020 04:56:42.058,0.706132173538208,57902,73032248,45488,-0.7059663534164429,0.03935091197490692,-0.037961654365062714,73032261
19-May-2020 04:56:43.058,0.7061330080032349,57902,73032248,45488,-0.7059684991836548,0.03932210057973862,-0.037935927510261536,73032262
19-May-2020 04:56:44.058,0.706135630607605,57902,73032248,45488,-0.7059684991836548,0.039295077323913574,-0.03790917247533798,73032263
19-May-2020 04:56:45.058,0.7061374187469482,57902,73032248,45488,-0.7059695720672607,0.03926955163478851,-0.03788509964942932,73032264
19-May-2020 04:56:46.058,0.706138014793396,57902,73032248,45488,-0.7059717178344727,0.03924630582332611,-0.03786109387874603,73032265
19-May-2020 04:56:47.058,0.7061383724212646,57902,73032248,45488,-0.7059738636016846,0.03922268748283386,-0.037835799157619476,73032266
19-May-2020 04:56:48.058,0.7061408758163452,57902,73032248,45488,-0.7059742212295532,0.03919550031423569,-0.03781050443649292,73032267
19-May-2020 04:56:49.058,0.7061424255371094,57902,73032248,45488,-0.7059755325317383,0.03917088359594345,-0.03778667747974396,73032268
19-May-2020 04:56:50.058,0.7061419486999512,57902,73032248,45488,-0.7059788703918457,0.03914875537157059,-0.03775619715452194,73032269
19-May-2020 04:56:51.058,0.7061412334442139,57902,73032248,45488,-0.7059820890426636,0.03912069648504257,-0.037731364369392395,73032270
19-May-2020 04:56:52.058,0.706143856048584,57902,73032248,45488,-0.7059822082519531,0.03909330815076828,-0.037707895040512085,73032271
19-May-2020 04:56:53.058,0.7061468362808228,57902,73032248,45488,-0.7059820890426636,0.039067745208740234,-0.03768128156661987,73032272
19-May-2020 04:56:54.058,0.7061489820480347,57902,73032248,45488,-0.7059832811355591,0.039040543138980865,-0.03765156865119934,73032273
19-May-2020 04:56:55.058,0.7061489820480347,57902,73032248,45488,-0.7059859037399292,0.03901516646146774,-0.03762876242399216,73032274
19-May-2020 04:56:56.058,0.7061527967453003,57902,73032248,45488,-0.7059844732284546,0.03898972272872925,-0.03760542720556259,73032275
19-May-2020 04:56:57.058,0.7061542272567749,57902,73032248,45488,-0.7059859037399292,0.03896708786487579,-0.03757929056882858,73032276
19-May-2020 04:56:58.058,0.7061556577682495,57902,73032248,45488,-0.7059875726699829,0.03893939405679703,-0.03754842281341553,73032277
19-May-2020 04:56:59.058,0.7061562538146973,57902,73032248,45488,-0.7059898376464844,0.038912318646907806,-0.037526942789554596,73032278
19-May-2020 04:57:00.058,0.706157922744751,57902,73032280,45495,-0.7059900760650635,0.03889239579439163,-0.03750220686197281,73032279
19-May-2020 04:57:01.058,0.7061583995819092,57902,73032280,45495,-0.7059929370880127,0.03886394202709198,-0.037470825016498566,73032280
19-May-2020 04:57:02.058,0.7061585187911987,57902,73032280,45495,-0.7059954404830933,0.038839444518089294,-0.0374487042427063,73032281
19-May-2020 04:57:03.058,0.706159234046936,57902,73032280,45495,-0.7059975862503052,0.0388110876083374,-0.03742486983537674,73032282
19-May-2020 04:57:04.058,0.7061622142791748,57902,73032280,45495,-0.7059974670410156,0.03878478705883026,-0.037398189306259155,73032283
19-May-2020 04:57:05.058,0.7061642408370972,57902,73032280,45495,-0.7059981822967529,0.0387595072388649,-0.03737139701843262,73032284
19-May-2020 04:57:06.058,0.7061643600463867,57934,73032280,45495,-0.706000804901123,0.03873594105243683,-0.03734685480594635,73032285
19-May-2020 04:57:07.058,0.706167459487915,57934,73032280,45495,-0.706000804901123,0.03870731592178345,-0.03731682151556015,73032286
19-May-2020 04:57:08.058,0.7061705589294434,57934,73032280,45495,-0.706000566482544,0.03867919743061066,-0.0372902974486351,73032287
19-May-2020 04:57:09.058,0.7061710357666016,57934,73032280,45495,-0.7060027122497559,0.03865714371204376,-0.037266314029693604,73032288
19-May-2020 04:57:10.058,0.706170916557312,57934,73032280,45495,-0.7060054540634155,0.03863206505775452,-0.03724231570959091,73032289
19-May-2020 04:57:11.058,0.706173300743103,57934,73032280,45495,-0.7060059309005737,0.03860839456319809,-0.03721431642770767,73032290
19-May-2020 04:57:12.058,0.7061766386032104,57934,73032280,45495,-0.7060056924819946,0.03857894986867905,-0.03719059377908707,73032291
19-May-2020 04:57:13.058,0.7061768770217896,57934,73032280,45495,-0.7060078382492065,0.03855203092098236,-0.037163347005844116,73032292
19-May-2020 04:57:14.058,0.7061761617660522,57934,73032280,45495,-0.7060114145278931,0.03852812945842743,-0.03713740408420563,73032293
19-May-2020 04:57:15.058,0.7061784267425537,57934,73032280,45495,-0.7060120105743408,0.03850161284208298,-0.03711136430501938,73032294
19-May-2020 04:57:16.058,0.7061783075332642,57934,73032280,45495,-0.7060147523880005,0.038477763533592224,-0.03708407282829285,73032295
19-May-2020 04:57:17.058,0.7061800956726074,57934,73032280,45495,-0.7060160636901855,0.038448482751846313,-0.037056416273117065,73032296
19-May-2020 04:57:18.058,0.7061817646026611,57934,73032280,45495,-0.7060167789459229,0.03842946141958237,-0.03703547269105911,73032297
19-May-2020 04:57:19.058,0.7061853408813477,57934,73032280,45495,-0.706015944480896,0.0384017676115036,-0.03701116889715195,73032298
19-May-2020 04:57:20.058,0.7061865329742432,57934,73032280,45495,-0.706017255783081,0.03837468475103378,-0.03698413819074631,73032299
19-May-2020 04:57:21.058,0.7061871290206909,57934,73032280,45495,-0.7060195207595825,0.03835166245698929,-0.03695639222860336,73032300
19-May-2020 04:57:22.058,0.7061876058578491,57934,73032280,45495,-0.706021785736084,0.0383240208029747,-0.03693278878927231,73032301
19-May-2020 04:57:23.058,0.7061904668807983,57934,73032280,45495,-0.7060213088989258,0.03829577565193176,-0.036909155547618866,73032302
19-May-2020 04:57:24.058,0.7061926126480103,57934,73032280,45495,-0.7060221433639526,0.03826943039894104,-0.03688163310289383,73032303
19-May-2020 04:57:25.058,0.7061917781829834,57934,73032280,45495,-0.7060254812240601,0.038247279822826385,-0.036857038736343384,73032304
19-May-2020 04:57:26.058,0.706192135810852,57934,73032280,45495,-0.7060282230377197,0.03821927309036255,-0.036833129823207855,73032305
19-May-2020 04:57:27.058,0.7061940431594849,57934,73032280,45495,-0.7060286998748779,0.038193464279174805,-0.036805666983127594,73032306
19-May-2020 04:57:28.058,0.7061949968338013,57934,73032280,45495,-0.7060307264328003,0.038171641528606415,-0.03677930682897568,73032307
19-May-2020 04:57:29.058,0.7061957120895386,57934,73032280,45495,-0.7060325145721436,0.038145266473293304,-0.03675289452075958,73032308
19-May-2020 04:57:30.058,0.7061977386474609,57934,73032280,45495,-0.70603346824646,0.03811849653720856,-0.03672327101230621,73032309
19-May-2020 04:57:31.058,0.7062023878097534,57934,73032280,45495,-0.7060319185256958,0.038093239068984985,-0.0366966649889946,73032310
19-May-2020 04:57:32.058,0.7062028646469116,57934,73032312,45495,-0.7060341835021973,0.03806515783071518,-0.03667429834604263,73032311
19-May-2020 04:57:33.058,0.706202507019043,57934,73032312,45495,-0.7060369253158569,0.038038887083530426,-0.03664898872375488,73032312
19-May-2020 04:57:34.058,0.7062041759490967,57934,73032312,45495,-0.7060378789901733,0.03801455348730087,-0.03662553429603577,73032313
19-May-2020 04:57:35.058,0.7062071561813354,57934,73032312,45495,-0.7060375213623047,0.037989117205142975,-0.036599867045879364,73032314
19-May-2020 04:57:36.058,0.7062082290649414,57934,73032312,45495,-0.7060394287109375,0.037960611283779144,-0.0365702286362648,73032315
19-May-2020 04:57:37.058,0.7062073945999146,57934,73032312,45495,-0.7060428857803345,0.03793683648109436,-0.03654775768518448,73032316
19-May-2020 04:57:38.058,0.7062088251113892,57966,73032312,45495,-0.7060441970825195,0.03791266679763794,-0.036523133516311646,73032317
19-May-2020 04:57:39.058,0.706210732460022,57966,73032312,45495,-0.7060449123382568,0.03788495808839798,-0.03649767488241196,73032318
19-May-2020 04:57:40.058,0.7062118053436279,57966,73032312,45495,-0.706046462059021,0.03786177933216095,-0.03647167235612869,73032319
19-May-2020 04:57:41.058,0.7062127590179443,57966,73032312,45495,-0.7060484886169434,0.03783537447452545,-0.03644578903913498,73032320
19-May-2020 04:57:42.058,0.7062158584594727,57966,73032312,45495,-0.7060480117797852,0.037805892527103424,-0.03642042726278305,73032321
19-May-2020 04:57:43.058,0.7062195539474487,57966,73032312,45495,-0.7060470581054688,0.03778102248907089,-0.03639361262321472,73032322
19-May-2020 04:57:44.058,0.7062195539474487,57966,73032312,45495,-0.706049919128418,0.037754982709884644,-0.036367177963256836,73032323
19-May-2020 04:57:45.058,0.7062208652496338,57966,73032312,45495,-0.7060511112213135,0.037731438875198364,-0.036342158913612366,73032324
19-May-2020 04:57:46.058,0.7062225341796875,57966,73032312,45495,-0.7060520648956299,0.03770792484283447,-0.03631879389286041,73032325
19-May-2020 04:57:47.058,0.7062242031097412,57966,73032312,45495,-0.7060530185699463,0.037681058049201965,-0.03629262000322342,73032326
19-May-2020 04:57:48.058,0.7062234878540039,57966,73032312,45495,-0.7060564756393433,0.037656478583812714,-0.03626730293035507,73032327
19-May-2020 04:57:49.058,0.706222653388977,57966,73032312,45495,-0.7060598134994507,0.03763309121131897,-0.03624274581670761,73032328
19-May-2020 04:57:50.058,0.7062262296676636,57966,73032312,45495,-0.7060589790344238,0.03760422766208649,-0.036214180290699005,73032329
19-May-2020 04:57:51.058,0.70622718334198,57966,73032312,45495,-0.706060528755188,0.03758220374584198,-0.036187544465065,73032330
19-May-2020 04:57:52.058,0.7062278985977173,57966,73032312,45495,-0.7060624361038208,0.037555575370788574,-0.03616052120923996,73032331
19-May-2020 04:57:53.058,0.7062296867370605,57966,73032312,45495,-0.7060635089874268,0.03752995282411575,-0.036136478185653687,73032332
19-May-2020 04:57:54.058,0.7062333822250366,57966,73032312,45495,-0.7060626745223999,0.03750177472829819,-0.03611086308956146,73032333
19-May-2020 04:57:55.058,0.7062355279922485,57966,73032312,45495,-0.7060633897781372,0.03747627139091492,-0.03608408570289612,73032334
19-May-2020 04:57:56.058,0.7062340974807739,57966,73032312,45495,-0.7060668468475342,0.037454940378665924,-0.03606241196393967,73032335
19-May-2020 04:57:57.058,0.7062361240386963,57966,73032312,45495,-0.7060675621032715,0.037428662180900574,-0.03603631258010864,73032336
19-May-2020 04:57:58.058,0.7062399387359619,57966,73032312,45495,-0.7060666084289551,0.03740210086107254,-0.03600911796092987,73032337
19-May-2020 04:57:59.058,0.7062393426895142,57966,73032312,45495,-0.706070065498352,0.0373748317360878,-0.0359824001789093,73032338
19-May-2020 04:58:00.058,0.7062411308288574,57966,73032312,45495,-0.7060706615447998,0.037347614765167236,-0.03595676273107529,73032339
19-May-2020 04:58:01.058,0.7062422037124634,57966,73032312,45495,-0.7060726881027222,0.0373234823346138,-0.035929158329963684,73032340
19-May-2020 04:58:02.058,0.7062435150146484,57966,73032312,45495,-0.7060741186141968,0.037291496992111206,-0.03590104728937149,73032341
19-May-2020 04:58:03.058,0.7062429189682007,57966,73032312,45495,-0.7060770988464355,0.037271082401275635,-0.03587837517261505,73032342
19-May-2020 04:58:04.058,0.7062442302703857,57966,73032344,45495,-0.706078290939331,0.037247419357299805,-0.035850636661052704,73032343
19-May-2020 04:58:05.058,0.7062462568283081,57966,73032344,45495,-0.7060791254043579,0.0372215211391449,-0.035827942192554474,73032344
19-May-2020 04:58:06.058,0.7062474489212036,57966,73032344,45495,-0.7060805559158325,0.03719666600227356,-0.03580242395401001,73032345
19-May-2020 04:58:07.058,0.7062509059906006,57966,73032344,45495,-0.7060796022415161,0.037171296775341034,-0.03577462583780289,73032346
19-May-2020 04:58:08.058,0.7062520980834961,57966,73032344,45495,-0.7060815095901489,0.037142314016819,-0.03574883192777634,73032347
19-May-2020 04:58:09.058,0.7062547206878662,57966,73032344,45495,-0.7060813903808594,0.03711424022912979,-0.035723209381103516,73032348
19-May-2020 04:58:10.058,0.7062575817108154,57998,73032344,45495,-0.7060818672180176,0.03708350658416748,-0.035694099962711334,73032349
19-May-2020 04:58:11.058,0.7062575817108154,57998,73032344,45495,-0.7060846090316772,0.037058211863040924,-0.035667017102241516,73032350
19-May-2020 04:58:12.058,0.7062574625015259,57998,73032344,45495,-0.7060873508453369,0.03703217953443527,-0.035643890500068665,73032351
19-May-2020 04:58:13.058,0.706260085105896,57998,73032344,45495,-0.7060871124267578,0.03700640797615051,-0.0356181263923645,73032352
19-May-2020 04:58:14.058,0.7062608003616333,57998,73032344,45495,-0.7060891389846802,0.03698156028985977,-0.03559181094169617,73032353
19-May-2020 04:58:15.058,0.7062599658966064,57998,73032344,45495,-0.7060924768447876,0.03695876896381378,-0.03556514531373978,73032354
19-May-2020 04:58:16.058,0.706262469291687,57998,73032344,45495,-0.7060924768447876,0.03693176805973053,-0.03553976118564606,73032355
19-May-2020 04:58:17.058,0.7062658071517944,57998,73032344,45495,-0.7060918807983398,0.03690871596336365,-0.03551293909549713,73032356
19-May-2020 04:58:18.058,0.7062665224075317,57998,73032344,45495,-0.7060936689376831,0.03688324987888336,-0.035490043461322784,73032357
19-May-2020 04:58:19.058,0.706265926361084,57998,73032344,45495,-0.7060966491699219,0.03685646504163742,-0.0354652926325798,73032358
19-May-2020 04:58:20.058,0.7062681913375854,57998,73032344,45495,-0.7060972452163696,0.036829859018325806,-0.03543839603662491,73032359
19-May-2020 04:58:21.058,0.7062720060348511,57998,73032344,45495,-0.7060959339141846,0.036805152893066406,-0.035414427518844604,73032360
19-May-2020 04:58:22.058,0.7062727212905884,57998,73032344,45495,-0.7060980796813965,0.03677491843700409,-0.03538843244314194,73032361
19-May-2020 04:58:23.058,0.7062718868255615,57998,73032344,45495,-0.7061020135879517,0.03674693405628204,-0.035358451306819916,73032362
19-May-2020 04:58:24.058,0.7062731981277466,57998,73032344,45495,-0.7061028480529785,0.03672744333744049,-0.035334743559360504,73032363
19-May-2020 04:58:25.058,0.7062753438949585,57998,73032344,45495,-0.7061032056808472,0.03670225292444229,-0.035310760140419006,73032364
19-May-2020 04:58:26.058,0.7062758207321167,57998,73032344,45495,-0.70610511302948,0.03667297214269638,-0.03528400510549545,73032365
19-May-2020 04:58:27.058,0.7062760591506958,57998,73032344,45495,-0.7061078548431396,0.03664930909872055,-0.03525535762310028,73032366
19-May-2020 04:58:28.058,0.7062782049179077,57998,73032344,45495,-0.7061080932617188,0.036627598106861115,-0.035231493413448334,73032367
19-May-2020 04:58:29.058,0.7062798738479614,57998,73032344,45495,-0.7061089277267456,0.03660346567630768,-0.03521042317152023,73032368
19-May-2020 04:58:30.058,0.7062815427780151,57998,73032344,45495,-0.7061097621917725,0.0365738570690155,-0.03518161177635193,73032369
19-May-2020 04:58:31.058,0.7062820196151733,57998,73032344,45495,-0.706112265586853,0.03654995560646057,-0.035155266523361206,73032370
19-May-2020 04:58:32.058,0.7062817811965942,57998,73032344,45495,-0.7061150074005127,0.03652334213256836,-0.03513180464506149,73032371
19-May-2020 04:58:33.058,0.7062852382659912,57998,73032344,45495,-0.7061145305633545,0.036493852734565735,-0.035105906426906586,73032372
19-May-2020 04:58:34.058,0.7062867879867554,57998,73032344,45495,-0.7061152458190918,0.03647075593471527,-0.035079702734947205,73032373
19-May-2020 04:58:35.058,0.7062854766845703,57998,73032344,45495,-0.7061189413070679,0.036444179713726044,-0.03505591303110123,73032374
19-May-2020 04:58:36.058,0.7062879800796509,57998,73032376,45495,-0.706119179725647,0.03641822189092636,-0.035032108426094055,73032375
19-May-2020 04:58:37.058,0.7062920331954956,57998,73032376,45495,-0.7061177492141724,0.03639284521341324,-0.03500334918498993,73032376
19-May-2020 04:58:38.058,0.7062908411026001,57998,73032376,45495,-0.7061214447021484,0.036367930471897125,-0.03497794270515442,73032377
19-May-2020 04:58:39.058,0.7062908411026001,57998,73032376,45495,-0.7061240673065186,0.03633899241685867,-0.034953124821186066,73032378
19-May-2020 04:58:40.058,0.7062937021255493,57998,73032376,45495,-0.706123948097229,0.036317139863967896,-0.03492560237646103,73032379
19-May-2020 04:58:41.058,0.7062938213348389,57998,73032376,45495,-0.7061262130737305,0.03629496693611145,-0.03490055352449417,73032380
19-May-2020 04:58:42.058,0.7062938213348389,58030,73032376,45495,-0.7061288356781006,0.03626682609319687,-0.03487879037857056,73032381
19-May-2020 04:58:43.058,0.7062939405441284,58030,73032376,45495,-0.7061313390731812,0.03624095767736435,-0.03485040366649628,73032382
19-May-2020 04:58:44.058,0.7062981128692627,58030,73032376,45495,-0.706129789352417,0.036214061081409454,-0.03482337296009064,73032383
19-May-2020 04:58:45.058,0.7063006162643433,58030,73032376,45495,-0.7061299085617065,0.036183200776576996,-0.034800827503204346,73032384
19-May-2020 04:58:46.058,0.7063000202178955,58030,73032376,45495,-0.7061333656311035,0.036157749593257904,-0.03477025032043457,73032385
19-May-2020 04:58:47.058,0.7063014507293701,58030,73032376,45495,-0.7061342000961304,0.03613828867673874,-0.03474219888448715,73032386
19-May-2020 04:58:48.058,0.7063056230545044,58030,73032376,45495,-0.7061331272125244,0.0361064076423645,-0.034718044102191925,73032387
19-May-2020 04:58:49.058,0.7063083648681641,58030,73032376,45495,-0.7061331272125244,0.03607792407274246,-0.0346941277384758,73032388
19-May-2020 04:58:50.058,0.7063058614730835,58030,73032376,45495,-0.7061382532119751,0.036055006086826324,-0.034664034843444824,73032389
19-May-2020 04:58:51.058,0.7063058614730835,58030,73032376,45495,-0.7061406373977661,0.036030471324920654,-0.03464073687791824,73032390
19-May-2020 04:58:52.058,0.7063088417053223,58030,73032376,45495,-0.7061396837234497,0.03600500524044037,-0.03461840748786926,73032391
19-May-2020 04:58:53.058,0.7063106298446655,58030,73032376,45495,-0.7061407566070557,0.03598041832447052,-0.03458920866250992,73032392
19-May-2020 04:58:54.058,0.7063080072402954,58030,73032376,45495,-0.7061460018157959,0.03595472127199173,-0.03456339240074158,73032393
19-May-2020 04:58:55.058,0.7063088417053223,58030,73032376,45495,-0.7061477899551392,0.035924769937992096,-0.03453975170850754,73032394
19-May-2020 04:58:56.058,0.706314206123352,58030,73032376,45495,-0.7061448097229004,0.035901740193367004,-0.03451390564441681,73032395
19-May-2020 04:58:57.058,0.7063155174255371,58030,73032376,45495,-0.7061463594436646,0.03587343543767929,-0.03448566794395447,73032396
19-May-2020 04:58:58.058,0.7063145637512207,58030,73032376,45495,-0.706149697303772,0.03584626317024231,-0.03446270525455475,73032397
19-May-2020 04:58:59.058,0.7063177824020386,58030,73032376,45495,-0.7061493396759033,0.03581962734460831,-0.03443504124879837,73032398
19-May-2020 04:59:00.058,0.7063238620758057,58030,73032376,45495,-0.7061457633972168,0.035792313516139984,-0.0344068706035614,73032399
19-May-2020 04:59:01.058,0.7063218355178833,58030,73032376,45495,-0.7061501741409302,0.0357685312628746,-0.0343833789229393,73032400
19-May-2020 04:59:02.058,0.7063206434249878,58030,73032376,45495,-0.7061536312103271,0.03574703633785248,-0.03435742110013962,73032401
19-May-2020 04:59:03.058,0.7063218355178833,58030,73032376,45495,-0.7061548233032227,0.03572334349155426,-0.034334875643253326,73032402
19-May-2020 04:59:04.058,0.7063249349594116,58030,73032376,45495,-0.706154465675354,0.03569665551185608,-0.034308478236198425,73032403
19-May-2020 04:59:05.058,0.706322431564331,58030,73032376,45495,-0.7061593532562256,0.035670503973960876,-0.03428316116333008,73032404
19-May-2020 04:59:06.058,0.7063214778900146,58030,73032376,45495,-0.7061629295349121,0.035645872354507446,-0.0342569425702095,73032405
19-May-2020 04:59:07.058,0.7063239812850952,58030,73032376,45495,-0.7061628103256226,0.035623304545879364,-0.03423337638378143,73032406
19-May-2020 04:59:08.058,0.706328272819519,58030,73032408,45495,-0.706161618232727,0.03558763116598129,-0.03420725464820862,73032407
19-May-2020 04:59:09.058,0.7063311338424683,58030,73032408,45495,-0.706161618232727,0.035561367869377136,-0.034176766872406006,73032408
19-May-2020 04:59:10.058,0.7063306570053101,58030,73032408,45495,-0.7061647176742554,0.03553310036659241,-0.03415011614561081,73032409
19-May-2020 04:59:11.058,0.7063344717025757,58030,73032408,45495,-0.7061634063720703,0.03550773859024048,-0.03412841260433197,73032410
19-May-2020 04:59:12.058,0.7063382863998413,58030,73032408,45495,-0.7061617374420166,0.035484373569488525,-0.03410211205482483,73032411
19-May-2020 04:59:13.058,0.7063366174697876,58030,73032408,45495,-0.7061660289764404,0.03546074777841568,-0.03407353162765503,73032412
19-May-2020 04:59:14.058,0.7063348293304443,58062,73032408,45495,-0.7061700820922852,0.03543664515018463,-0.03405270725488663,73032413
19-May-2020 04:59:15.058,0.7063359022140503,58062,73032408,45495,-0.7061715126037598,0.035414159297943115,-0.034028664231300354,73032414
19-May-2020 04:59:16.058,0.706339955329895,58062,73032408,45495,-0.7061700820922852,0.03538636118173599,-0.033997341990470886,73032415
19-May-2020 04:59:17.058,0.706337571144104,58062,73032408,45495,-0.7061748504638672,0.03536279499530792,-0.033973440527915955,73032416
19-May-2020 04:59:18.058,0.7063368558883667,58062,73032408,45495,-0.7061781883239746,0.03533691167831421,-0.03394877910614014,73032417
19-May-2020 04:59:19.058,0.7063421010971069,58062,73032408,45495,-0.7061754465103149,0.03530874848365784,-0.0339231938123703,73032418
19-May-2020 04:59:20.058,0.7063455581665039,58062,73032408,45495,-0.7061747312545776,0.035278044641017914,-0.03389616310596466,73032419
19-May-2020 04:59:21.058,0.7063446044921875,58062,73032408,45495,-0.7061786651611328,0.035249002277851105,-0.03386875241994858,73032420
19-May-2020 04:59:22.058,0.7063453197479248,58062,73032408,45495,-0.7061800956726074,0.03522535413503647,-0.03384293615818024,73032421
19-May-2020 04:59:23.058,0.7063509225845337,58062,73032408,45495,-0.7061773538589478,0.035200998187065125,-0.03381901979446411,73032422
19-May-2020 04:59:24.058,0.7063510417938232,58062,73032408,45495,-0.7061787843704224,0.035178929567337036,-0.03379704803228378,73032423
19-May-2020 04:59:25.058,0.7063487768173218,58062,73032408,45495,-0.706183671951294,0.03515218198299408,-0.03376782685518265,73032424
19-May-2020 04:59:26.058,0.7063488960266113,58062,73032408,45495,-0.7061859369277954,0.03512958437204361,-0.033745117485523224,73032425
19-May-2020 04:59:27.058,0.706352710723877,58062,73032408,45495,-0.7061846256256104,0.03510452061891556,-0.03371884673833847,73032426
19-May-2020 04:59:28.058,0.7063536643981934,58062,73032408,45495,-0.7061861753463745,0.035076238214969635,-0.03369300067424774,73032427
19-May-2020 04:59:29.058,0.7063519954681396,58062,73032408,45495,-0.7061907052993774,0.03505098074674606,-0.033662647008895874,73032428
19-May-2020 04:59:30.058,0.7063536643981934,58062,73032408,45495,-0.7061917781829834,0.035025857388973236,-0.03363789618015289,73032429
19-May-2020 04:59:31.058,0.7063578367233276,58062,73032408,45495,-0.706189751625061,0.034998103976249695,-0.03361305594444275,73032430
19-May-2020 04:59:32.058,0.7063602209091187,58062,73032408,45495,-0.7061902284622192,0.034969888627529144,-0.03358659893274307,73032431
19-May-2020 04:59:33.058,0.7063595056533813,58062,73032408,45495,-0.7061934471130371,0.034943416714668274,-0.03355947136878967,73032432
19-May-2020 04:59:34.058,0.7063611745834351,58062,73032408,45495,-0.7061940431594849,0.03492037206888199,-0.033536531031131744,73032433
19-May-2020 04:59:35.058,0.7063647508621216,58062,73032408,45495,-0.7061927318572998,0.03489763289690018,-0.033514007925987244,73032434
19-May-2020 04:59:36.058,0.7063648700714111,58062,73032408,45495,-0.7061951160430908,0.03487364947795868,-0.03348580747842789,73032435
19-May-2020 04:59:37.058,0.7063630819320679,58062,73032408,45495,-0.7061995267868042,0.03484579920768738,-0.0334610790014267,73032436
19-May-2020 04:59:38.058,0.7063636779785156,58062,73032408,45495,-0.706201434135437,0.03482039272785187,-0.03343548625707626,73032437
19-May-2020 04:59:39.058,0.7063682079315186,58062,73032408,45495,-0.7061992883682251,0.03479374200105667,-0.03341040760278702,73032438
19-May-2020 04:59:40.058,0.7063697576522827,58062,73032440,45495,-0.7062005996704102,0.03476578742265701,-0.03338140994310379,73032439
19-May-2020 04:59:41.058,0.7063655853271484,58062,73032440,45495,-0.7062067985534668,0.03474102169275284,-0.03335870802402496,73032440
19-May-2020 04:59:42.058,0.7063698768615723,58062,73032440,45495,-0.7062054872512817,0.03471226245164871,-0.03333021700382233,73032441
19-May-2020 04:59:43.058,0.7063745260238647,58062,73032440,45495,-0.7062032222747803,0.034687407314777374,-0.03330560028553009,73032442
19-May-2020 04:59:44.058,0.7063740491867065,58062,73032440,45495,-0.706206202507019,0.034661516547203064,-0.033279113471508026,73032443
19-May-2020 04:59:45.058,0.7063722610473633,58062,73032440,45495,-0.7062104940414429,0.03463773429393768,-0.03325483202934265,73032444
19-May-2020 04:59:46.058,0.7063759565353394,58094,73032440,45495,-0.7062090635299683,0.03461439162492752,-0.033230967819690704,73032445
19-May-2020 04:59:47.058,0.7063790559768677,58094,73032440,45495,-0.7062084674835205,0.0345868319272995,-0.03320690989494324,73032446
19-May-2020 04:59:48.058,0.7063795328140259,58094,73032440,45495,-0.706210732460022,0.03455779701471329,-0.033177897334098816,73032447
19-May-2020 04:59:49.058,0.7063770294189453,58094,73032440,45495,-0.7062152624130249,0.034540362656116486,-0.03315398842096329,73032448
19-May-2020 04:59:50.058,0.70638108253479,58094,73032440,45495,-0.7062134742736816,0.034510836005210876,-0.03312704712152481,73032449
19-May-2020 04:59:51.058,0.7063840627670288,58094,73032440,45495,-0.706213116645813,0.03448651731014252,-0.033101022243499756,73032450
19-May-2020 04:59:52.058,0.7063831090927124,58094,73032440,45495,-0.70621657371521,0.034459106624126434,-0.03307512402534485,73032451
19-May-2020 04:59:53.058,0.7063822746276855,58094,73032440,45495,-0.7062200307846069,0.034432150423526764,-0.0330476388335228,73032452
19-May-2020 04:59:54.058,0.7063863277435303,58094,73032440,45495,-0.7062186002731323,0.03440571576356888,-0.03302290290594101,73032453
19-May-2020 04:59:55.058,0.7063891887664795,58094,73032440,45495,-0.7062180042266846,0.03438027203083038,-0.0329960361123085,73032454
19-May-2020 04:59:56.058,0.7063882350921631,58094,73032440,45495,-0.7062215805053711,0.034355491399765015,-0.03296884149312973,73032455
19-May-2020 04:59:57.058,0.7063871622085571,58094,73032440,45495,-0.7062251567840576,0.03432898223400116,-0.03294582664966583,73032456
19-May-2020 04:59:58.058,0.7063912153244019,58094,73032440,45495,-0.7062230110168457,0.034308239817619324,-0.03292365372180939,73032457
19-May-2020 04:59:59.058,0.706395149230957,58094,73032440,45495,-0.7062219381332397,0.03428100049495697,-0.03289661556482315,73032458
19-May-2020 05:00:00.058,0.706392765045166,58094,73032440,45495,-0.7062263488769531,0.03425392508506775,-0.032871492207050323,73032459
19-May-2020 05:00:01.058,0.706391453742981,58094,73032440,45495,-0.7062299251556396,0.03423168510198593,-0.03284715116024017,73032460
19-May-2020 05:00:02.058,0.7063961029052734,58094,73032440,45495,-0.7062277793884277,0.034205347299575806,-0.03282327950000763,73032461
19-May-2020 05:00:03.058,0.706398606300354,58094,73032440,45495,-0.7062280178070068,0.03417419642210007,-0.032792992889881134,73032462
19-May-2020 05:00:04.058,0.706397294998169,58094,73032440,45495,-0.706231951713562,0.03414939343929291,-0.03276670724153519,73032463
19-May-2020 05:00:05.058,0.7063976526260376,58094,73032440,45495,-0.7062338590621948,0.03412334620952606,-0.03274093568325043,73032464
19-May-2020 05:00:06.058,0.7064032554626465,58094,73032440,45495,-0.7062307596206665,0.034097976982593536,-0.03271465748548508,73032465
19-May-2020 05:00:07.058,0.7064031362533569,58094,73032440,45495,-0.7062333822250366,0.03407315909862518,-0.03268856555223465,73032466
19-May-2020 05:00:08.058,0.7064005136489868,58094,73032440,45495,-0.7062382698059082,0.03404834866523743,-0.03266439586877823,73032467
19-May-2020 05:00:09.058,0.706402063369751,58094,73032440,45495,-0.7062394618988037,0.03401736915111542,-0.03263773024082184,73032468
19-May-2020 05:00:10.058,0.7064058780670166,58094,73032440,45495,-0.70623779296875,0.03399704396724701,-0.03261486440896988,73032469
19-May-2020 05:00:11.058,0.7064080238342285,58094,73032440,45495,-0.7062379121780396,0.03397060185670853,-0.032585375010967255,73032470
19-May-2020 05:00:12.058,0.7064049243927002,58094,73032472,45495,-0.7062431573867798,0.03394710272550583,-0.03256453573703766,73032471
19-May-2020 05:00:13.058,0.7064073085784912,58094,73032472,45495,-0.7062433958053589,0.03392080217599869,-0.03253728896379471,73032472
19-May-2020 05:00:14.058,0.7064138650894165,58094,73032472,45495,-0.7062395811080933,0.03389687091112137,-0.03250719606876373,73032473
19-May-2020 05:00:15.058,0.7064127922058105,58094,73032472,45495,-0.7062429189682007,0.03387148678302765,-0.03248688578605652,73032474
19-May-2020 05:00:16.058,0.7064114809036255,58094,73032472,45495,-0.7062468528747559,0.03384002298116684,-0.032457977533340454,73032475
19-May-2020 05:00:17.058,0.7064129114151001,58094,73032472,45495,-0.7062478065490723,0.03381824493408203,-0.03243239223957062,73032476
19-May-2020 05:00:18.058,0.7064172029495239,58126,73032472,45495,-0.7062456607818604,0.03379065543413162,-0.032408706843853,73032477
19-May-2020 05:00:19.058,0.7064173221588135,58126,73032472,45495,-0.7062480449676514,0.03376569598913193,-0.03237944841384888,73032478
19-May-2020 05:00:20.058,0.7064157724380493,58126,73032472,45495,-0.7062523365020752,0.03373774141073227,-0.032352231442928314,73032479
19-May-2020 05:00:21.058,0.7064177989959717,58126,73032472,45495,-0.7062524557113647,0.03371340036392212,-0.03233031928539276,73032480
19-May-2020 05:00:22.058,0.7064217329025269,58126,73032472,45495,-0.7062504291534424,0.03369215130805969,-0.03230747580528259,73032481
19-May-2020 05:00:23.058,0.7064208984375,58126,73032472,45495,-0.7062537670135498,0.03366716206073761,-0.032280147075653076,73032482
19-May-2020 05:00:24.058,0.7064204216003418,58126,73032472,45495,-0.7062568664550781,0.033639393746852875,-0.03225398808717728,73032483
19-May-2020 05:00:25.058,0.7064244747161865,58126,73032472,45495,-0.7062549591064453,0.033614568412303925,-0.03223121911287308,73032484
19-May-2020 05:00:26.058,0.7064299583435059,58126,73032472,45495,-0.7062519788742065,0.03358543664216995,-0.032201558351516724,73032485
19-May-2020 05:00:27.058,0.7064290046691895,58126,73032472,45495,-0.7062556743621826,0.03355484455823898,-0.03217506408691406,73032486
19-May-2020 05:00:28.058,0.7064250707626343,58126,73032472,45495,-0.7062619924545288,0.03353080153465271,-0.032148152589797974,73032487
19-May-2020 05:00:29.058,0.7064288854598999,58126,73032472,45495,-0.7062603235244751,0.03350846469402313,-0.032122932374477386,73032488
19-May-2020 05:00:30.058,0.7064303159713745,58126,73032472,45495,-0.7062610387802124,0.03348337113857269,-0.03210068494081497,73032489
19-May-2020 05:00:31.058,0.7064282894134521,58126,73032472,45495,-0.7062656879425049,0.033456601202487946,-0.03207200765609741,73032490
19-May-2020 05:00:32.058,0.7064269781112671,58126,73032472,45495,-0.7062695026397705,0.03343269228935242,-0.032046593725681305,73032491
19-May-2020 05:00:33.058,0.7064322233200073,58126,73032472,45495,-0.7062664031982422,0.033407025039196014,-0.03202257305383682,73032492
19-May-2020 05:00:34.058,0.7064343690872192,58126,73032472,45495,-0.7062666416168213,0.033379971981048584,-0.03199616074562073,73032493
19-May-2020 05:00:35.058,0.7064334154129028,58126,73032472,45495,-0.7062702178955078,0.033355019986629486,-0.03196748346090317,73032494
19-May-2020 05:00:36.058,0.7064342498779297,58126,73032472,45495,-0.7062721252441406,0.033323124051094055,-0.0319431871175766,73032495
19-May-2020 05:00:37.058,0.7064378261566162,58126,73032472,45495,-0.7062704563140869,0.033300139009952545,-0.03192117065191269,73032496
19-May-2020 05:00:38.058,0.7064415216445923,58126,73032472,45495,-0.706269383430481,0.03327368199825287,-0.03189200162887573,73032497
19-May-2020 05:00:39.058,0.7064388990402222,58126,73032472,45495,-0.7062747478485107,0.03324329853057861,-0.03186636418104172,73032498
19-May-2020 05:00:40.058,0.7064371109008789,58126,73032472,45495,-0.7062788009643555,0.03322026878595352,-0.031839899718761444,73032499
19-May-2020 05:00:41.058,0.7064427137374878,58126,73032472,45495,-0.7062753438949585,0.03319792449474335,-0.031815387308597565,73032500
19-May-2020 05:00:42.058,0.7064437866210938,58126,73032472,45495,-0.7062766551971436,0.03317182511091232,-0.03179066628217697,73032501
19-May-2020 05:00:43.058,0.7064412832260132,58126,73032472,45495,-0.7062814235687256,0.03314504772424698,-0.031765520572662354,73032502
19-May-2020 05:00:44.058,0.7064419984817505,58126,73032504,45495,-0.7062830924987793,0.03312178701162338,-0.031738974153995514,73032503
19-May-2020 05:00:45.058,0.7064483165740967,58126,73032504,45495,-0.7062790393829346,0.03309713304042816,-0.03171423077583313,73032504
19-May-2020 05:00:46.058,0.7064496278762817,58126,73032504,45495,-0.7062803506851196,0.03306622803211212,-0.031687699258327484,73032505
19-May-2020 05:00:47.058,0.7064462900161743,58126,73032504,45495,-0.7062860727310181,0.03304219990968704,-0.03166189044713974,73032506
19-May-2020 05:00:48.058,0.7064491510391235,58126,73032504,45495,-0.7062855958938599,0.03301587700843811,-0.03163459151983261,73032507
19-May-2020 05:00:49.058,0.7064535617828369,58126,73032504,45495,-0.7062835693359375,0.03298920392990112,-0.031611137092113495,73032508
19-May-2020 05:00:50.058,0.7064545154571533,58158,73032504,45495,-0.7062853574752808,0.032960593700408936,-0.03158292919397354,73032509
19-May-2020 05:00:51.058,0.7064509391784668,58158,73032504,45495,-0.7062909603118896,0.03294043987989426,-0.03155572712421417,73032510
19-May-2020 05:00:52.058,0.7064530849456787,58158,73032504,45495,-0.7062909603118896,0.03291205316781998,-0.03153344243764877,73032511
19-May-2020 05:00:53.058,0.7064578533172607,58158,73032504,45495,-0.7062884569168091,0.032888755202293396,-0.03150652348995209,73032512
19-May-2020 05:00:54.058,0.706458568572998,58158,73032504,45495,-0.7062901258468628,0.03286222368478775,-0.03148014098405838,73032513
19-May-2020 05:00:55.058,0.7064547538757324,58158,73032504,45495,-0.7062962055206299,0.032835401594638824,-0.03145645558834076,73032514
19-May-2020 05:00:56.058,0.706457257270813,58158,73032504,45495,-0.7062963247299194,0.032808512449264526,-0.03142770379781723,73032515
19-May-2020 05:00:57.058,0.7064636945724487,58158,73032504,45495,-0.7062920331954956,0.032785117626190186,-0.031403712928295135,73032516
19-May-2020 05:00:58.058,0.7064627408981323,58158,73032504,45495,-0.7062956094741821,0.03275752067565918,-0.031376443803310394,73032517
19-May-2020 05:00:59.058,0.7064597606658936,58158,73032504,45495,-0.7063007354736328,0.03273055702447891,-0.031352654099464417,73032518
19-May-2020 05:01:00.058,0.7064632177352905,58158,73032504,45495,-0.7062996625900269,0.03270747512578964,-0.03132544457912445,73032519
19-May-2020 05:01:01.058,0.7064688205718994,58158,73032504,45495,-0.7062960863113403,0.03268047422170639,-0.031302087008953094,73032520
19-May-2020 05:01:02.058,0.7064661979675293,58158,73032504,45495,-0.7063008546829224,0.03265546262264252,-0.03127831220626831,73032521
19-May-2020 05:01:03.058,0.7064652442932129,58158,73032504,45495,-0.7063044309616089,0.03263058513402939,-0.03124656155705452,73032522
19-May-2020 05:01:04.058,0.7064696550369263,58158,73032504,45495,-0.7063021659851074,0.0326075553894043,-0.03122531622648239,73032523
19-May-2020 05:01:05.058,0.7064729928970337,58158,73032504,45495,-0.7063010931015015,0.03258000314235687,-0.031199712306261063,73032524
19-May-2020 05:01:06.058,0.7064720392227173,58158,73032504,45495,-0.706304669380188,0.0325530543923378,-0.031170550733804703,73032525
19-May-2020 05:01:07.058,0.7064720392227173,58158,73032504,45495,-0.7063072919845581,0.032526224851608276,-0.03114303946495056,73032526
19-May-2020 05:01:08.058,0.7064744234085083,58158,73032504,45495,-0.706307053565979,0.032500848174095154,-0.031122170388698578,73032527
19-May-2020 05:01:09.058,0.7064774036407471,58158,73032504,45495,-0.7063062191009521,0.032477475702762604,-0.031093556433916092,73032528
19-May-2020 05:01:10.058,0.7064740657806396,58158,73032504,45495,-0.7063121795654297,0.03244967758655548,-0.0310651995241642,73032529
19-May-2020 05:01:11.058,0.7064731121063232,58158,73032504,45495,-0.7063157558441162,0.03242134302854538,-0.03104284778237343,73032530
19-May-2020 05:01:12.058,0.7064769268035889,58158,73032504,45495,-0.706313967704773,0.03239522874355316,-0.03101785108447075,73032531
19-May-2020 05:01:13.058,0.7064824104309082,58158,73032504,45495,-0.7063106298446655,0.032369181513786316,-0.030990414321422577,73032532
19-May-2020 05:01:14.058,0.7064807415008545,58158,73032504,45495,-0.7063148021697998,0.03234301507472992,-0.030962862074375153,73032533
19-May-2020 05:01:15.058,0.7064818143844604,58158,73032504,45495,-0.706316351890564,0.03231760114431381,-0.030934832990169525,73032534
19-May-2020 05:01:16.058,0.7064868211746216,58158,73032536,45488,-0.7063132524490356,0.03229436278343201,-0.030909821391105652,73032535
19-May-2020 05:01:17.058,0.7064892053604126,58158,73032536,45488,-0.7063131332397461,0.03226802498102188,-0.030887458473443985,73032536
19-May-2020 05:01:18.058,0.7064856290817261,58158,73032536,45488,-0.7063189744949341,0.032243140041828156,-0.030862346291542053,73032537
19-May-2020 05:01:19.058,0.706485390663147,58158,73032536,45488,-0.7063217163085938,0.032220229506492615,-0.03083668276667595,73032538
19-May-2020 05:01:20.058,0.7064892053604126,58158,73032536,45488,-0.7063195705413818,0.03219504654407501,-0.030812151730060577,73032539
19-May-2020 05:01:21.058,0.7064905166625977,58158,73032536,45488,-0.7063210010528564,0.03216860443353653,-0.03078543022274971,73032540
19-May-2020 05:01:22.058,0.7064887285232544,58190,73032536,45488,-0.7063248157501221,0.03213989734649658,-0.030754834413528442,73032541
19-May-2020 05:01:23.058,0.7064883708953857,58190,73032536,45488,-0.7063275575637817,0.03211282193660736,-0.03073267638683319,73032542
19-May-2020 05:01:24.058,0.7064956426620483,58190,73032536,45488,-0.7063231468200684,0.032084785401821136,-0.030701197683811188,73032543
19-May-2020 05:01:25.058,0.706497073173523,58190,73032536,45488,-0.7063237428665161,0.03205762803554535,-0.03067806363105774,73032544
19-May-2020 05:01:26.058,0.7064957618713379,58190,73032536,45488,-0.7063274383544922,0.03203393518924713,-0.030653279274702072,73032545
19-May-2020 05:01:27.058,0.7064951658248901,58190,73032536,45488,-0.7063299417495728,0.03200903534889221,-0.030629068613052368,73032546
19-May-2020 05:01:28.058,0.7065012454986572,58190,73032536,45488,-0.7063264846801758,0.03198401629924774,-0.03060441091656685,73032547
19-May-2020 05:01:29.058,0.7065017223358154,58190,73032536,45488,-0.7063280344009399,0.03195971995592117,-0.0305781327188015,73032548
19-May-2020 05:01:30.058,0.706497311592102,58190,73032536,45488,-0.7063344717025757,0.03193540871143341,-0.0305524580180645,73032549
19-May-2020 05:01:31.058,0.7064981460571289,58190,73032536,45488,-0.7063356637954712,0.031911954283714294,-0.030528876930475235,73032550
19-May-2020 05:01:32.058,0.7065038681030273,58190,73032536,45488,-0.7063323259353638,0.031886227428913116,-0.03050323575735092,73032551
19-May-2020 05:01:33.058,0.7065039873123169,58190,73032536,45488,-0.7063347101211548,0.031862661242485046,-0.030477948486804962,73032552
19-May-2020 05:01:34.058,0.7065016031265259,58190,73032536,45488,-0.7063390016555786,0.03183501958847046,-0.03045208379626274,73032553
19-May-2020 05:01:35.058,0.7065049409866333,58190,73032536,45488,-0.7063385248184204,0.03180565685033798,-0.030422531068325043,73032554
19-May-2020 05:01:36.058,0.7065109014511108,58190,73032536,45488,-0.7063348293304443,0.03177747130393982,-0.030396301299333572,73032555
19-May-2020 05:01:37.058,0.706511378288269,58190,73032536,45488,-0.7063369750976562,0.03175303339958191,-0.030366279184818268,73032556
19-May-2020 05:01:38.058,0.7065104246139526,58190,73032536,45488,-0.706339955329895,0.03172826021909714,-0.03034302592277527,73032557
19-May-2020 05:01:39.058,0.7065125703811646,58190,73032536,45488,-0.7063397169113159,0.03170502185821533,-0.030321452766656876,73032558
19-May-2020 05:01:40.058,0.7065165042877197,58190,73032536,45488,-0.7063381671905518,0.0316789373755455,-0.03029419109225273,73032559
19-May-2020 05:01:41.058,0.7065147161483765,58190,73032536,45488,-0.7063422203063965,0.031654730439186096,-0.030268311500549316,73032560
19-May-2020 05:01:42.058,0.7065101861953735,58190,73032536,45488,-0.7063487768173218,0.031632207334041595,-0.030246511101722717,73032561
19-May-2020 05:01:43.058,0.706514835357666,58190,73032536,45488,-0.7063465118408203,0.03160662204027176,-0.03022032603621483,73032562
19-May-2020 05:01:44.058,0.7065185308456421,58190,73032536,45488,-0.7063449621200562,0.03157873451709747,-0.030193407088518143,73032563
19-May-2020 05:01:45.058,0.7065168619155884,58190,73032536,45488,-0.7063491344451904,0.031549058854579926,-0.030165020376443863,73032564
19-May-2020 05:01:46.058,0.706515908241272,58190,73032536,45488,-0.7063522338867188,0.031526267528533936,-0.030140679329633713,73032565
19-May-2020 05:01:47.058,0.70652174949646,58190,73032536,45488,-0.7063487768173218,0.03149817883968353,-0.030115079134702682,73032566
19-May-2020 05:01:48.058,0.706525444984436,58190,73032568,45495,-0.7063473463058472,0.03147370368242264,-0.03008907660841942,73032567
19-May-2020 05:01:49.058,0.7065236568450928,58190,73032568,45495,-0.7063510417938232,0.03144656866788864,-0.03006245568394661,73032568
19-May-2020 05:01:50.058,0.706523060798645,58190,73032568,45495,-0.706354022026062,0.03142105042934418,-0.030037596821784973,73032569
19-May-2020 05:01:51.058,0.7065263986587524,58190,73032568,45495,-0.706352949142456,0.03139360994100571,-0.030011024326086044,73032570
19-May-2020 05:01:52.058,0.7065308094024658,58190,73032568,45495,-0.7063510417938232,0.031370438635349274,-0.02998173236846924,73032571
19-May-2020 05:01:53.058,0.7065277099609375,58190,73032568,45495,-0.7063559293746948,0.03134721517562866,-0.029959674924612045,73032572
19-May-2020 05:01:54.058,0.706526517868042,58222,73032568,45495,-0.7063596248626709,0.03131990134716034,-0.029934823513031006,73032573
19-May-2020 05:01:55.058,0.7065311670303345,58222,73032568,45495,-0.7063570022583008,0.031296052038669586,-0.029909346252679825,73032574
19-May-2020 05:01:56.058,0.7065341472625732,58222,73032568,45495,-0.706356406211853,0.03127026557922363,-0.02988126128911972,73032575
19-May-2020 05:01:57.058,0.7065297365188599,58222,73032568,45495,-0.706363320350647,0.031238149851560593,-0.02985343709588051,73032576
19-May-2020 05:01:58.058,0.706531286239624,58222,73032568,45495,-0.7063639163970947,0.03121422976255417,-0.029830437153577805,73032577
19-May-2020 05:01:59.058,0.7065367698669434,58222,73032568,45495,-0.7063608169555664,0.031188033521175385,-0.029802560806274414,73032578
19-May-2020 05:02:00.058,0.7065386772155762,58222,73032568,45495,-0.7063611745834351,0.03116203472018242,-0.029777564108371735,73032579
19-May-2020 05:02:01.059,0.7065361738204956,58222,73032568,45495,-0.7063655853271484,0.031135641038417816,-0.029752250760793686,73032580
19-May-2020 05:02:02.059,0.7065376043319702,58222,73032568,45495,-0.7063661813735962,0.031113151460886,-0.029726892709732056,73032581
19-May-2020 05:02:03.059,0.7065430879592896,58222,73032568,45495,-0.7063628435134888,0.031088996678590775,-0.029702413827180862,73032582
19-May-2020 05:02:04.059,0.7065439224243164,58222,73032568,45495,-0.7063642740249634,0.03106296807527542,-0.029675893485546112,73032583
19-May-2020 05:02:05.059,0.7065393924713135,58222,73032568,45495,-0.7063707113265991,0.031039848923683167,-0.02964988723397255,73032584
19-May-2020 05:02:06.059,0.7065410614013672,58222,73032568,45495,-0.706371545791626,0.031012073159217834,-0.029625240713357925,73032585
19-May-2020 05:02:07.059,0.7065465450286865,58222,73032568,45495,-0.7063684463500977,0.030986234545707703,-0.029598720371723175,73032586
19-May-2020 05:02:08.059,0.7065480947494507,58222,73032568,45495,-0.7063690423965454,0.030961714684963226,-0.029572583734989166,73032587
19-May-2020 05:02:09.059,0.7065454721450806,58222,73032568,45495,-0.706373929977417,0.030932363122701645,-0.029545992612838745,73032588
19-May-2020 05:02:10.059,0.7065480947494507,58222,73032568,45495,-0.706373929977417,0.030905649065971375,-0.029519934207201004,73032589
19-May-2020 05:02:11.059,0.7065517902374268,58222,73032568,45495,-0.7063720226287842,0.03087884560227394,-0.02949434146285057,73032590
19-May-2020 05:02:12.059,0.7065523862838745,58222,73032568,45495,-0.7063740491867065,0.03085244819521904,-0.029465749859809875,73032591
19-May-2020 05:02:13.059,0.7065497636795044,58222,73032568,45495,-0.7063788175582886,0.03082355111837387,-0.029441390186548233,73032592
19-May-2020 05:02:14.059,0.7065514326095581,58222,73032568,45495,-0.7063789367675781,0.03080470860004425,-0.029416535049676895,73032593
19-May-2020 05:02:15.059,0.7065565586090088,58222,73032568,45495,-0.7063759565353394,0.03078170120716095,-0.02939184382557869,73032594
19-May-2020 05:02:16.059,0.706554651260376,58222,73032568,45495,-0.7063801288604736,0.030752837657928467,-0.029368113726377487,73032595
19-May-2020 05:02:17.059,0.7065536975860596,58222,73032568,45495,-0.7063831090927124,0.030731908977031708,-0.029342666268348694,73032596
19-May-2020 05:02:18.059,0.7065567970275879,58222,73032568,45495,-0.7063817977905273,0.03070588782429695,-0.02931603044271469,73032597
19-May-2020 05:02:19.059,0.7065614461898804,58222,73032568,45495,-0.7063798904418945,0.03068050742149353,-0.029290899634361267,73032598
19-May-2020 05:02:20.059,0.7065596580505371,58222,73032600,45488,-0.7063838243484497,0.030651260167360306,-0.02926328405737877,73032599
19-May-2020 05:02:21.059,0.7065584659576416,58222,73032600,45488,-0.7063874006271362,0.030623305588960648,-0.029235664755105972,73032600
19-May-2020 05:02:22.059,0.7065635919570923,58222,73032600,45488,-0.7063843011856079,0.03059465065598488,-0.029209859669208527,73032601
19-May-2020 05:02:23.059,0.7065671682357788,58222,73032600,45488,-0.7063829898834229,0.030568350106477737,-0.029183004051446915,73032602
19-May-2020 05:02:24.059,0.7065647840499878,58222,73032600,45488,-0.7063872814178467,0.030546803027391434,-0.029158055782318115,73032603
19-May-2020 05:02:25.059,0.7065638303756714,58222,73032600,45488,-0.706390380859375,0.03052176535129547,-0.029133625328540802,73032604
19-May-2020 05:02:26.059,0.7065675258636475,58254,73032600,45488,-0.7063889503479004,0.030496325343847275,-0.02910749986767769,73032605
19-May-2020 05:02:27.059,0.7065702676773071,58254,73032600,45488,-0.7063881158828735,0.03047449141740799,-0.0290822871029377,73032606
19-May-2020 05:02:28.059,0.7065689563751221,58254,73032600,45488,-0.7063916921615601,0.030448108911514282,-0.029057897627353668,73032607
19-May-2020 05:02:29.059,0.7065660953521729,58254,73032600,45488,-0.7063969373703003,0.030420619994401932,-0.02903188392519951,73032608
19-May-2020 05:02:30.059,0.7065720558166504,58254,73032600,45488,-0.7063931226730347,0.030393388122320175,-0.0290033258497715,73032609
19-May-2020 05:02:31.059,0.7065749168395996,58254,73032600,45488,-0.7063924074172974,0.030365921556949615,-0.028975751250982285,73032610
19-May-2020 05:02:32.059,0.7065730094909668,58254,73032600,45488,-0.7063964605331421,0.030336711555719376,-0.0289507657289505,73032611
19-May-2020 05:02:33.059,0.7065725326538086,58254,73032600,45488,-0.7063994407653809,0.0303138867020607,-0.02892511710524559,73032612
19-May-2020 05:02:34.059,0.7065771818161011,58254,73032600,45488,-0.7063964605331421,0.03029097244143486,-0.028900794684886932,73032613
19-May-2020 05:02:35.059,0.7065798044204712,58254,73032600,45488,-0.7063963413238525,0.03026336058974266,-0.02887551859021187,73032614
19-May-2020 05:02:36.059,0.706576943397522,58254,73032600,45488,-0.7064013481140137,0.030236627906560898,-0.028848756104707718,73032615
19-May-2020 05:02:37.059,0.7065778970718384,58254,73032600,45488,-0.7064023017883301,0.030212514102458954,-0.028823863714933395,73032616
19-May-2020 05:02:38.059,0.7065814733505249,58254,73032600,45488,-0.7064006328582764,0.030189912766218185,-0.028800632804632187,73032617
19-May-2020 05:02:39.059,0.7065843343734741,58254,73032600,45488,-0.7064005136489868,0.03016141802072525,-0.02876850962638855,73032618
19-May-2020 05:02:40.059,0.706581711769104,58254,73032600,45488,-0.7064052820205688,0.030135825276374817,-0.028742529451847076,73032619
19-May-2020 05:02:41.059,0.7065823078155518,58254,73032600,45488,-0.7064067125320435,0.03010949119925499,-0.028716180473566055,73032620
19-May-2020 05:02:42.059,0.7065882682800293,58254,73032600,45488,-0.7064032554626465,0.03008110076189041,-0.028687734156847,73032621
19-May-2020 05:02:43.059,0.706588864326477,58254,73032600,45488,-0.7064045667648315,0.030059803277254105,-0.028663624078035355,73032622
19-May-2020 05:02:44.059,0.706585168838501,58254,73032600,45488,-0.7064106464385986,0.030030235648155212,-0.02863839641213417,73032623
19-May-2020 05:02:45.059,0.7065879106521606,58254,73032600,45488,-0.7064099311828613,0.030005421489477158,-0.02861347794532776,73032624
19-May-2020 05:02:46.059,0.7065916061401367,58254,73032600,45488,-0.7064081430435181,0.02998141571879387,-0.028588511049747467,73032625
19-May-2020 05:02:47.059,0.7065918445587158,58254,73032600,45488,-0.7064101696014404,0.02995285764336586,-0.028562285006046295,73032626
19-May-2020 05:02:48.059,0.7065906524658203,58254,73032600,45488,-0.7064132690429688,0.029931489378213882,-0.028539102524518967,73032627
19-May-2020 05:02:49.059,0.7065931558609009,58254,73032600,45488,-0.7064131498336792,0.029904041439294815,-0.02851182594895363,73032628
19-May-2020 05:02:50.059,0.7065963745117188,58254,73032600,45488,-0.7064119577407837,0.029880397021770477,-0.02848806604743004,73032629
19-May-2020 05:02:51.059,0.7065967321395874,58254,73032600,45488,-0.706413984298706,0.029851354658603668,-0.028461884707212448,73032630
19-May-2020 05:02:52.059,0.7065937519073486,58254,73032632,45488,-0.7064191102981567,0.02982548624277115,-0.028435438871383667,73032631
19-May-2020 05:02:53.059,0.7065978050231934,58254,73032632,45488,-0.7064170837402344,0.02979632467031479,-0.028407376259565353,73032632
19-May-2020 05:02:54.059,0.7066022157669067,58254,73032632,45488,-0.7064148187637329,0.029771961271762848,-0.028380591422319412,73032633
19-May-2020 05:02:55.059,0.7066011428833008,58254,73032632,45488,-0.7064180374145508,0.029747474938631058,-0.028354912996292114,73032634
19-May-2020 05:02:56.059,0.7065987586975098,58254,73032632,45488,-0.706421971321106,0.029725458472967148,-0.028332088142633438,73032635
19-May-2020 05:02:57.059,0.7066015005111694,58254,73032632,45488,-0.7064216136932373,0.029698718339204788,-0.028304945677518845,73032636
19-May-2020 05:02:58.059,0.706605076789856,58286,73032632,45488,-0.7064200639724731,0.029676757752895355,-0.02827996015548706,73032637
19-May-2020 05:02:59.059,0.7066031694412231,58286,73032632,45488,-0.7064241170883179,0.029651984572410583,-0.02825414389371872,73032638
19-May-2020 05:03:00.059,0.7066020965576172,58286,73032632,45488,-0.7064274549484253,0.029622144997119904,-0.02822808548808098,73032639
19-May-2020 05:03:01.059,0.7066061496734619,58286,73032632,45488,-0.706425666809082,0.029596511274576187,-0.02820080891251564,73032640
19-May-2020 05:03:02.059,0.7066097259521484,58286,73032632,45488,-0.7064242362976074,0.029568444937467575,-0.028175145387649536,73032641
19-May-2020 05:03:03.059,0.706608772277832,58286,73032632,45488,-0.7064269781112671,0.029542092233896255,-0.02815115451812744,73032642
19-May-2020 05:03:04.059,0.7066081762313843,58286,73032632,45488,-0.7064297199249268,0.029517419636249542,-0.028126399964094162,73032643
19-May-2020 05:03:05.059,0.7066118717193604,58286,73032632,45488,-0.7064284086227417,0.02948763221502304,-0.028097640722990036,73032644
19-May-2020 05:03:06.059,0.7066129446029663,58286,73032632,45488,-0.706429123878479,0.02946605160832405,-0.028074678033590317,73032645
19-May-2020 05:03:07.059,0.706611156463623,58286,73032632,45488,-0.7064330577850342,0.02944163978099823,-0.02804778888821602,73032646
19-May-2020 05:03:08.059,0.7066103219985962,58286,73032632,45488,-0.7064357995986938,0.029417596757411957,-0.02802465111017227,73032647
19-May-2020 05:03:09.059,0.7066142559051514,58286,73032632,45488,-0.706433892250061,0.02939041703939438,-0.027998965233564377,73032648
19-May-2020 05:03:10.059,0.706618070602417,58286,73032632,45488,-0.7064324617385864,0.029364388436079025,-0.027970924973487854,73032649
19-May-2020 05:03:11.059,0.7066167593002319,58286,73032632,45488,-0.7064359188079834,0.029338698834180832,-0.02794453874230385,73032650
19-May-2020 05:03:12.059,0.7066167593002319,58286,73032632,45488,-0.7064379453659058,0.029311995953321457,-0.027921926230192184,73032651
19-May-2020 05:03:13.059,0.7066203355789185,58286,73032632,45488,-0.7064367532730103,0.029286671429872513,-0.027893945574760437,73032652
19-May-2020 05:03:14.059,0.7066216468811035,58286,73032632,45488,-0.7064372301101685,0.029258403927087784,-0.027866624295711517,73032653
19-May-2020 05:03:15.059,0.7066198587417603,58286,73032632,45488,-0.7064411640167236,0.029231514781713486,-0.027841098606586456,73032654
19-May-2020 05:03:16.059,0.7066203355789185,58286,73032632,45488,-0.7064428329467773,0.029208406805992126,-0.02781420201063156,73032655
19-May-2020 05:03:17.059,0.7066248655319214,58286,73032632,45488,-0.7064404487609863,0.02918277308344841,-0.02778623253107071,73032656
19-May-2020 05:03:18.059,0.706623911857605,58286,73032632,45488,-0.7064430713653564,0.02916146069765091,-0.02776646614074707,73032657
19-May-2020 05:03:19.059,0.7066220045089722,58286,73032632,45488,-0.7064471244812012,0.029133282601833344,-0.027739666402339935,73032658
19-May-2020 05:03:20.059,0.7066248655319214,58286,73032632,45488,-0.7064462900161743,0.02910839393734932,-0.02771170809864998,73032659
19-May-2020 05:03:21.059,0.7066289186477661,58286,73032632,45488,-0.7064443826675415,0.02907830849289894,-0.02768789231777191,73032660
19-May-2020 05:03:22.059,0.7066293954849243,58286,73032632,45488,-0.7064459323883057,0.029051873832941055,-0.02766265720129013,73032661
19-May-2020 05:03:23.059,0.7066291570663452,58286,73032632,45488,-0.7064481973648071,0.029031161218881607,-0.027633216232061386,73032662
19-May-2020 05:03:24.059,0.7066285610198975,58286,73032664,45495,-0.7064509391784668,0.02900020405650139,-0.027611203491687775,73032663
19-May-2020 05:03:25.059,0.7066322565078735,58286,73032664,45495,-0.7064492702484131,0.028973829001188278,-0.027587853372097015,73032664
19-May-2020 05:03:26.059,0.7066332101821899,58286,73032664,45495,-0.706450343132019,0.028952445834875107,-0.0275571271777153,73032665
19-May-2020 05:03:27.059,0.7066315412521362,58286,73032664,45495,-0.7064541578292847,0.02892472594976425,-0.027532991021871567,73032666
19-May-2020 05:03:28.059,0.7066316604614258,58286,73032664,45495,-0.7064558267593384,0.028898019343614578,-0.027510952204465866,73032667
19-May-2020 05:03:29.059,0.7066361904144287,58286,73032664,45495,-0.7064534425735474,0.028877008706331253,-0.02748052030801773,73032668
19-May-2020 05:03:30.059,0.7066367864608765,58318,73032664,45495,-0.706454873085022,0.028853215277194977,-0.027453340590000153,73032669
19-May-2020 05:03:31.059,0.7066338062286377,58318,73032664,45495,-0.7064601182937622,0.028821613639593124,-0.027431689202785492,73032670
19-May-2020 05:03:32.059,0.7066377401351929,58318,73032664,45495,-0.7064582109451294,0.02879698947072029,-0.027403637766838074,73032671
19-May-2020 05:03:33.059,0.7066410779953003,58318,73032664,45495,-0.7064570188522339,0.028772398829460144,-0.027375053614377975,73032672
19-May-2020 05:03:34.059,0.7066404819488525,58318,73032664,45495,-0.706459641456604,0.028740808367729187,-0.02735331282019615,73032673
19-May-2020 05:03:35.059,0.7066400051116943,58318,73032664,45495,-0.706462025642395,0.028721068054437637,-0.02732788398861885,73032674
19-May-2020 05:03:36.059,0.7066435813903809,58318,73032664,45495,-0.7064603567123413,0.028693530708551407,-0.02729816734790802,73032675
19-May-2020 05:03:37.059,0.7066429853439331,58318,73032664,45495,-0.7064632177352905,0.028668243438005447,-0.027277767658233643,73032676
19-May-2020 05:03:38.059,0.7066420316696167,58318,73032664,45495,-0.7064661979675293,0.028642181307077408,-0.027253303676843643,73032677
19-May-2020 05:03:39.059,0.7066439390182495,58318,73032664,45495,-0.7064660787582397,0.028620585799217224,-0.027224045246839523,73032678
19-May-2020 05:03:40.059,0.7066459655761719,58318,73032664,45495,-0.7064660787582397,0.028588388115167618,-0.02720274031162262,73032679
19-May-2020 05:03:41.059,0.706647515296936,58318,73032664,45495,-0.706466555595398,0.02856503799557686,-0.027174383401870728,73032680
19-May-2020 05:03:42.059,0.706647515296936,58318,73032664,45495,-0.7064685821533203,0.028543416410684586,-0.027145665138959885,73032681
19-May-2020 05:03:43.059,0.7066471576690674,58318,73032664,45495,-0.7064710855484009,0.02851465344429016,-0.027122464030981064,73032682
19-May-2020 05:03:44.059,0.7066484689712524,58318,73032664,45495,-0.7064715623855591,0.028491254895925522,-0.02710067108273506,73032683
19-May-2020 05:03:45.059,0.7066537141799927,58318,73032664,45495,-0.7064685821533203,0.02846527099609375,-0.02706899493932724,73032684
19-May-2020 05:03:46.059,0.7066527605056763,58318,73032664,45495,-0.7064716815948486,0.02843998745083809,-0.027046874165534973,73032685
19-May-2020 05:03:47.059,0.7066502571105957,58318,73032664,45495,-0.7064762115478516,0.028408758342266083,-0.027023140341043472,73032686
19-May-2020 05:03:48.059,0.7066537141799927,58318,73032664,45495,-0.7064746618270874,0.02838597074151039,-0.026993274688720703,73032687
19-May-2020 05:03:49.059,0.7066546678543091,58318,73032664,45495,-0.7064757347106934,0.028361734002828598,-0.026967450976371765,73032688
19-May-2020 05:03:50.059,0.7066535949707031,58318,73032664,45495,-0.7064789533615112,0.028333760797977448,-0.026944104582071304,73032689
19-May-2020 05:03:51.059,0.7066549062728882,58318,73032664,45495,-0.7064797878265381,0.028304245322942734,-0.02691512554883957,73032690
19-May-2020 05:03:52.059,0.706658124923706,58318,73032664,45495,-0.706478476524353,0.028285149484872818,-0.026892010122537613,73032691
19-May-2020 05:03:53.059,0.7066595554351807,58318,73032664,45495,-0.7064790725708008,0.02825850620865822,-0.026866953819990158,73032692
19-May-2020 05:03:54.059,0.7066595554351807,58318,73032664,45495,-0.7064807415008545,0.02823186293244362,-0.026840422302484512,73032693
19-May-2020 05:03:55.059,0.7066597938537598,58318,73032664,45495,-0.7064825296401978,0.028208766132593155,-0.026815146207809448,73032694
19-May-2020 05:03:56.059,0.7066619396209717,58318,73032696,45495,-0.7064825296401978,0.028181031346321106,-0.026788171380758286,73032695
19-May-2020 05:03:57.059,0.7066636085510254,58318,73032696,45495,-0.7064826488494873,0.02815740928053856,-0.026765167713165283,73032696
19-May-2020 05:03:58.059,0.7066619396209717,58318,73032696,45495,-0.7064864635467529,0.028130102902650833,-0.026735708117485046,73032697
19-May-2020 05:03:59.059,0.7066620588302612,58318,73032696,45495,-0.7064883708953857,0.028103377670049667,-0.026710759848356247,73032698
19-May-2020 05:04:00.059,0.7066656351089478,58318,73032696,45495,-0.7064868211746216,0.028077222406864166,-0.026686687022447586,73032699
19-May-2020 05:04:01.059,0.7066655158996582,58318,73032696,45495,-0.7064889669418335,0.02805357426404953,-0.02665986493229866,73032700
19-May-2020 05:04:02.059,0.7066655158996582,58350,73032696,45495,-0.7064909934997559,0.028024721890687943,-0.026633981615304947,73032701
19-May-2020 05:04:03.059,0.706667423248291,58350,73032696,45495,-0.7064914703369141,0.027996983379125595,-0.026608753949403763,73032702
19-May-2020 05:04:04.059,0.7066712379455566,58350,73032696,45495,-0.7064892053604126,0.027970969676971436,-0.02658151462674141,73032703
19-May-2020 05:04:05.059,0.7066707611083984,58350,73032696,45495,-0.7064918279647827,0.027947936207056046,-0.026553601026535034,73032704
19-May-2020 05:04:06.059,0.7066704034805298,58350,73032696,45495,-0.7064939737319946,0.02792060747742653,-0.026531968265771866,73032705
19-May-2020 05:04:07.059,0.7066715955734253,58350,73032696,45495,-0.7064946889877319,0.027899175882339478,-0.02650529146194458,73032706
19-May-2020 05:04:08.059,0.7066745758056641,58350,73032696,45495,-0.7064937353134155,0.027872934937477112,-0.026481155306100845,73032707
19-May-2020 05:04:09.059,0.7066758871078491,58350,73032696,45495,-0.7064948081970215,0.027842644602060318,-0.026452168822288513,73032708
19-May-2020 05:04:10.059,0.7066749334335327,58350,73032696,45495,-0.7064974308013916,0.02781939134001732,-0.02642831951379776,73032709
19-May-2020 05:04:11.059,0.7066750526428223,58350,73032696,45495,-0.706499457359314,0.027791615575551987,-0.026399873197078705,73032710
19-May-2020 05:04:12.059,0.7066760063171387,58350,73032696,45495,-0.7065002918243408,0.027768738567829132,-0.02637524902820587,73032711
19-May-2020 05:04:13.059,0.7066774368286133,58350,73032696,45495,-0.7065010070800781,0.027744777500629425,-0.02635018900036812,73032712
19-May-2020 05:04:14.059,0.7066770792007446,58350,73032696,45495,-0.7065033912658691,0.027715150266885757,-0.026326101273298264,73032713
19-May-2020 05:04:15.059,0.7066798210144043,58350,73032696,45495,-0.7065023183822632,0.02769150212407112,-0.026300497353076935,73032714
19-May-2020 05:04:16.059,0.7066819667816162,58350,73032696,45495,-0.7065020799636841,0.02766779065132141,-0.026271168142557144,73032715
19-May-2020 05:04:17.059,0.7066822052001953,58350,73032696,45495,-0.7065041065216064,0.027636680752038956,-0.026244476437568665,73032716
19-May-2020 05:04:18.059,0.7066810131072998,58350,73032696,45495,-0.7065073251724243,0.027610592544078827,-0.02622254192829132,73032717
19-May-2020 05:04:19.059,0.706684947013855,58350,73032696,45495,-0.706505298614502,0.027588527649641037,-0.026194121688604355,73032718
19-May-2020 05:04:20.059,0.7066837549209595,58350,73032696,45495,-0.7065086364746094,0.027559753507375717,-0.026170514523983,73032719
19-May-2020 05:04:21.059,0.7066833972930908,58350,73032696,45495,-0.7065106630325317,0.027535926550626755,-0.026142112910747528,73032720
19-May-2020 05:04:22.059,0.7066841125488281,58350,73032696,45495,-0.7065117359161377,0.027511950582265854,-0.026119105517864227,73032721
19-May-2020 05:04:23.059,0.7066863775253296,58350,73032696,45495,-0.7065111398696899,0.0274893157184124,-0.02609618380665779,73032722
19-May-2020 05:04:24.059,0.7066885232925415,58350,73032696,45495,-0.7065109014511108,0.027461886405944824,-0.026069577783346176,73032723
19-May-2020 05:04:25.059,0.706687331199646,58350,73032696,45495,-0.7065143585205078,0.02743586152791977,-0.026041582226753235,73032724
19-May-2020 05:04:26.059,0.706689715385437,58350,73032696,45495,-0.7065138816833496,0.027407623827457428,-0.026016760617494583,73032725
19-May-2020 05:04:27.059,0.706692099571228,58350,73032696,45495,-0.7065137624740601,0.027379557490348816,-0.025989841669797897,73032726
19-May-2020 05:04:28.059,0.7066951990127563,58350,73032728,45488,-0.7065125703811646,0.027353033423423767,-0.02596050500869751,73032727
19-May-2020 05:04:29.059,0.7066932916641235,58350,73032728,45488,-0.7065163850784302,0.027329150587320328,-0.025936752557754517,73032728
19-May-2020 05:04:30.059,0.706693172454834,58350,73032728,45488,-0.706518292427063,0.027304716408252716,-0.02591501921415329,73032729
19-May-2020 05:04:31.059,0.7066961526870728,58350,73032728,45488,-0.706517219543457,0.02727947011590004,-0.02588682994246483,73032730
19-May-2020 05:04:32.059,0.706694483757019,58350,73032728,45488,-0.7065205574035645,0.02725498005747795,-0.02586233988404274,73032731
19-May-2020 05:04:33.059,0.7066935300827026,58350,73032728,45488,-0.7065231800079346,0.02722911164164543,-0.025839924812316895,73032732
19-May-2020 05:04:34.059,0.7066972255706787,58382,73032728,45488,-0.70652174949646,0.02720198780298233,-0.025809474289417267,73032733
19-May-2020 05:04:35.059,0.7066997289657593,58382,73032728,45488,-0.7065211534500122,0.02717551961541176,-0.025784168392419815,73032734
19-May-2020 05:04:36.059,0.706700325012207,58382,73032728,45488,-0.7065224647521973,0.02714822068810463,-0.025759246200323105,73032735
19-May-2020 05:04:37.059,0.7067008018493652,58382,73032728,45488,-0.7065237760543823,0.02712797001004219,-0.02573656290769577,73032736
19-May-2020 05:04:38.059,0.7067030668258667,58382,73032728,45488,-0.7065238952636719,0.027096986770629883,-0.025706112384796143,73032737
19-May-2020 05:04:39.059,0.70670485496521,58382,73032728,45488,-0.7065238952636719,0.027072399854660034,-0.02568141371011734,73032738
19-May-2020 05:04:40.059,0.7067036628723145,58382,73032728,45488,-0.7065269947052002,0.02704673260450363,-0.02565745636820793,73032739
19-May-2020 05:04:41.059,0.706703782081604,58382,73032728,45488,-0.706528902053833,0.027019653469324112,-0.025629881769418716,73032740
19-May-2020 05:04:42.059,0.7067044973373413,58382,73032728,45488,-0.7065300941467285,0.026997007429599762,-0.025604769587516785,73032741
19-May-2020 05:04:43.059,0.7067071199417114,58382,73032728,45488,-0.7065293788909912,0.026970241218805313,-0.025577232241630554,73032742
19-May-2020 05:04:44.059,0.7067056894302368,58382,73032728,45488,-0.7065328359603882,0.02694520726799965,-0.025549978017807007,73032743
19-May-2020 05:04:45.059,0.7067054510116577,58382,73032728,45488,-0.706534743309021,0.02692359685897827,-0.025528136640787125,73032744
19-May-2020 05:04:46.059,0.7067089080810547,58382,73032728,45488,-0.7065333127975464,0.02689323201775551,-0.025501880794763565,73032745
19-May-2020 05:04:47.059,0.7067114114761353,58382,73032728,45488,-0.7065327167510986,0.026869073510169983,-0.025473542511463165,73032746
19-May-2020 05:04:48.059,0.7067124843597412,58382,73032728,45488,-0.7065339088439941,0.026838570833206177,-0.025443773716688156,73032747
19-May-2020 05:04:49.059,0.7067128419876099,58382,73032728,45488,-0.7065354585647583,0.02681059017777443,-0.025420714169740677,73032748
19-May-2020 05:04:50.059,0.7067147493362427,58382,73032728,45488,-0.7065354585647583,0.026787061244249344,-0.02539478987455368,73032749
19-May-2020 05:04:51.059,0.7067159414291382,58382,73032728,45488,-0.706536054611206,0.026762478053569794,-0.025372128933668137,73032750
19-May-2020 05:04:52.059,0.7067146301269531,58382,73032728,45488,-0.7065392732620239,0.026737317442893982,-0.025348734110593796,73032751
19-May-2020 05:04:53.059,0.7067155838012695,58382,73032728,45488,-0.7065403461456299,0.026714801788330078,-0.025318462401628494,73032752
19-May-2020 05:04:54.059,0.7067160606384277,58382,73032728,45488,-0.7065412998199463,0.026687394827604294,-0.025297686457633972,73032753
19-May-2020 05:04:55.059,0.7067157030105591,58382,73032728,45488,-0.7065434455871582,0.026663001626729965,-0.025273416191339493,73032754
19-May-2020 05:04:56.059,0.706716775894165,58382,73032728,45488,-0.7065445184707642,0.026636626571416855,-0.025245148688554764,73032755
19-May-2020 05:04:57.059,0.7067160606384277,58382,73032728,45488,-0.7065471410751343,0.026611946523189545,-0.02521854266524315,73032756
19-May-2020 05:04:58.059,0.7067207098007202,58382,73032728,45488,-0.7065442800521851,0.026582371443510056,-0.02519264817237854,73032757
19-May-2020 05:04:59.059,0.7067232131958008,58382,73032728,45488,-0.7065439224243164,0.02655528113245964,-0.025162748992443085,73032758
19-May-2020 05:05:00.059,0.7067224979400635,58382,73032760,45495,-0.7065466642379761,0.026527568697929382,-0.025137607008218765,73032759
19-May-2020 05:05:01.059,0.7067240476608276,58382,73032760,45495,-0.7065470218658447,0.02650228515267372,-0.025112494826316833,73032760
19-May-2020 05:05:02.059,0.7067252397537231,58382,73032760,45495,-0.7065478563308716,0.02647930011153221,-0.025085434317588806,73032761
19-May-2020 05:05:03.059,0.7067267894744873,58382,73032760,45495,-0.706547737121582,0.02645501121878624,-0.02505989745259285,73032762
19-May-2020 05:05:04.059,0.7067235708236694,58382,73032760,45495,-0.7065526247024536,0.026428204029798508,-0.025038186460733414,73032763
19-May-2020 05:05:05.059,0.7067263126373291,58382,73032760,45495,-0.7065521478652954,0.026402171701192856,-0.02501007169485092,73032764
19-May-2020 05:05:06.059,0.7067278623580933,58414,73032760,45495,-0.706552267074585,0.02637920156121254,-0.024981822818517685,73032765
19-May-2020 05:05:07.059,0.7067283391952515,58414,73032760,45495,-0.70655357837677,0.026351094245910645,-0.02496233955025673,73032766
19-May-2020 05:05:08.059,0.7067275047302246,58414,73032760,45495,-0.7065563201904297,0.0263269804418087,-0.0249347984790802,73032767
19-May-2020 05:05:09.059,0.7067298889160156,58414,73032760,45495,-0.706555962562561,0.026299454271793365,-0.024907592684030533,73032768
19-May-2020 05:05:10.059,0.7067322731018066,58414,73032760,45495,-0.7065554857254028,0.02626958116889,-0.024882271885871887,73032769
19-May-2020 05:05:11.059,0.7067322731018066,58414,73032760,45495,-0.7065576314926147,0.026239685714244843,-0.02485472336411476,73032770
19-May-2020 05:05:12.059,0.7067326307296753,58414,73032760,45495,-0.7065590620040894,0.026219863444566727,-0.024829644709825516,73032771
19-May-2020 05:05:13.059,0.7067344188690186,58414,73032760,45495,-0.7065591812133789,0.02619217336177826,-0.024804599583148956,73032772
19-May-2020 05:05:14.059,0.7067365646362305,58414,73032760,45495,-0.7065582275390625,0.026170119643211365,-0.0247790589928627,73032773
19-May-2020 05:05:15.059,0.7067376375198364,58414,73032760,45495,-0.706559419631958,0.02614697441458702,-0.024749677628278732,73032774
19-May-2020 05:05:16.059,0.7067357301712036,58414,73032760,45495,-0.706562876701355,0.026120323687791824,-0.02473047748208046,73032775
19-May-2020 05:05:17.059,0.7067375183105469,58414,73032760,45495,-0.7065632343292236,0.026090629398822784,-0.02470032498240471,73032776
19-May-2020 05:05:18.059,0.7067395448684692,58414,73032760,45495,-0.7065631151199341,0.02606288716197014,-0.024677861481904984,73032777
19-May-2020 05:05:19.059,0.7067384719848633,58414,73032760,45495,-0.7065659761428833,0.02603895217180252,-0.024653315544128418,73032778
19-May-2020 05:05:20.059,0.7067383527755737,58414,73032760,45495,-0.7065677642822266,0.026009954512119293,-0.024624548852443695,73032779
19-May-2020 05:05:21.059,0.7067403793334961,58414,73032760,45495,-0.7065675258636475,0.025984160602092743,-0.02459908276796341,73032780
19-May-2020 05:05:22.059,0.7067447900772095,58414,73032760,45495,-0.7065656185150146,0.025958415120840073,-0.02457074075937271,73032781
19-May-2020 05:05:23.059,0.7067433595657349,58414,73032760,45495,-0.7065688371658325,0.02593100816011429,-0.024545568972826004,73032782
19-May-2020 05:05:24.059,0.706741213798523,58414,73032760,45495,-0.7065722942352295,0.02590809389948845,-0.02452138066291809,73032783
19-May-2020 05:05:25.059,0.706745982170105,58414,73032760,45495,-0.7065695524215698,0.02588547393679619,-0.02449510619044304,73032784
19-May-2020 05:05:26.059,0.7067482471466064,58414,73032760,45495,-0.7065691947937012,0.025859031826257706,-0.02447008341550827,73032785
19-May-2020 05:05:27.059,0.7067463397979736,58414,73032760,45495,-0.7065728902816772,0.025829248130321503,-0.024444688111543655,73032786
19-May-2020 05:05:28.059,0.7067461013793945,58414,73032760,45495,-0.7065744400024414,0.02581072226166725,-0.02442079409956932,73032787
19-May-2020 05:05:29.059,0.7067497968673706,58414,73032760,45495,-0.7065730094909668,0.025784000754356384,-0.024394743144512177,73032788
19-May-2020 05:05:30.059,0.7067501544952393,58414,73032760,45495,-0.7065740823745728,0.025755956768989563,-0.024369623512029648,73032789
19-May-2020 05:05:31.059,0.7067488431930542,58414,73032760,45495,-0.7065775394439697,0.025728244334459305,-0.024344217032194138,73032790
19-May-2020 05:05:32.059,0.7067500352859497,58414,73032792,45495,-0.7065778970718384,0.025708939880132675,-0.02431727945804596,73032791
19-May-2020 05:05:33.059,0.7067539691925049,58414,73032792,45495,-0.7065761089324951,0.025674942880868912,-0.024289924651384354,73032792
19-May-2020 05:05:34.059,0.7067544460296631,58414,73032792,45495,-0.7065774202346802,0.025648437440395355,-0.02426597848534584,73032793
19-May-2020 05:05:35.059,0.7067528963088989,58414,73032792,45495,-0.7065808773040771,0.02562630921602249,-0.024236463010311127,73032794
19-May-2020 05:05:36.059,0.7067544460296631,58414,73032792,45495,-0.7065811157226562,0.025599703192710876,-0.024212174117565155,73032795
19-May-2020 05:05:37.059,0.7067568302154541,58414,73032792,45495,-0.706580638885498,0.025571070611476898,-0.024188000708818436,73032796
19-May-2020 05:05:38.059,0.7067571878433228,58446,73032792,45495,-0.7065818309783936,0.025550968945026398,-0.024162326008081436,73032797
19-May-2020 05:05:39.059,0.7067571878433228,58446,73032792,45495,-0.7065837383270264,0.025526899844408035,-0.02413797751069069,73032798
19-May-2020 05:05:40.059,0.7067579030990601,58446,73032792,45495,-0.7065846920013428,0.02550218626856804,-0.02411731705069542,73032799
19-May-2020 05:05:41.059,0.706761360168457,58446,73032792,45495,-0.7065832614898682,0.025474101305007935,-0.024083655327558517,73032800
19-May-2020 05:05:42.059,0.7067618370056152,58446,73032792,45495,-0.7065845727920532,0.02544967085123062,-0.024059589952230453,73032801
19-May-2020 05:05:43.059,0.7067595720291138,58446,73032792,45495,-0.7065885066986084,0.025420252233743668,-0.02403842657804489,73032802
19-May-2020 05:05:44.059,0.7067619562149048,58446,73032792,45495,-0.7065879106521606,0.025396626442670822,-0.024011455476284027,73032803
19-May-2020 05:05:45.059,0.7067664861679077,58446,73032792,45495,-0.7065855264663696,0.025369219481945038,-0.023979339748620987,73032804
19-May-2020 05:05:46.059,0.7067641019821167,58446,73032792,45495,-0.7065901756286621,0.025338631123304367,-0.023953963071107864,73032805
19-May-2020 05:05:47.059,0.7067643404006958,58446,73032792,45495,-0.7065913677215576,0.02531490847468376,-0.023932859301567078,73032806
19-May-2020 05:05:48.059,0.706767201423645,58446,73032792,45495,-0.7065902948379517,0.025292977690696716,-0.023903056979179382,73032807
19-May-2020 05:05:49.059,0.7067692279815674,58446,73032792,45495,-0.7065900564193726,0.025264941155910492,-0.023877546191215515,73032808
19-May-2020 05:05:50.059,0.7067673206329346,58446,73032792,45495,-0.7065932750701904,0.025240939110517502,-0.02385590597987175,73032809
19-May-2020 05:05:51.059,0.7067660093307495,58446,73032792,45495,-0.7065960168838501,0.025222547352313995,-0.02382984384894371,73032810
19-May-2020 05:05:52.059,0.7067700624465942,58446,73032792,45495,-0.7065941095352173,0.02519303932785988,-0.02379964292049408,73032811
19-May-2020 05:05:53.059,0.7067720890045166,58446,73032792,45495,-0.7065938711166382,0.025163933634757996,-0.023779872804880142,73032812
19-May-2020 05:05:54.059,0.7067704200744629,58446,73032792,45495,-0.7065974473953247,0.025141142308712006,-0.023747090250253677,73032813
19-May-2020 05:05:55.059,0.7067723274230957,58446,73032792,45495,-0.7065973281860352,0.025116030126810074,-0.02372412383556366,73032814
19-May-2020 05:05:56.059,0.7067747116088867,58446,73032792,45495,-0.7065966129302979,0.02508729323744774,-0.023699842393398285,73032815
19-May-2020 05:05:57.059,0.7067755460739136,58446,73032792,45495,-0.7065978050231934,0.025059591978788376,-0.023673254996538162,73032816
19-May-2020 05:05:58.059,0.7067748308181763,58446,73032792,45495,-0.7066004276275635,0.025035131722688675,-0.023645851761102676,73032817
19-May-2020 05:05:59.059,0.7067742347717285,58446,73032792,45495,-0.7066025733947754,0.02500918135046959,-0.023622240871191025,73032818
19-May-2020 05:06:00.059,0.7067769765853882,58446,73032792,45495,-0.7066012620925903,0.02498290315270424,-0.02359677478671074,73032819
19-May-2020 05:06:01.059,0.7067784070968628,58446,73032792,45495,-0.706601619720459,0.024962332099676132,-0.02356916293501854,73032820
19-May-2020 05:06:02.059,0.7067755460739136,58446,73032792,45495,-0.7066061496734619,0.024935897439718246,-0.02354726567864418,73032821
19-May-2020 05:06:03.059,0.7067776918411255,58446,73032792,45495,-0.7066059112548828,0.02490999549627304,-0.023521795868873596,73032822
19-May-2020 05:06:04.059,0.7067826986312866,58446,73032824,45495,-0.7066026926040649,0.024886492639780045,-0.023494597524404526,73032823
19-May-2020 05:06:05.059,0.7067822217941284,58446,73032824,45495,-0.706605076789856,0.024858985096216202,-0.023465599864721298,73032824
19-May-2020 05:06:06.059,0.7067797183990479,58446,73032824,45495,-0.7066091299057007,0.024834077805280685,-0.02344607189297676,73032825
19-May-2020 05:06:07.059,0.706783652305603,58446,73032824,45495,-0.7066071033477783,0.024807985872030258,-0.02341538667678833,73032826
19-May-2020 05:06:08.059,0.7067866325378418,58446,73032824,45495,-0.7066059112548828,0.024780474603176117,-0.023387443274259567,73032827
19-May-2020 05:06:09.059,0.7067846059799194,58446,73032824,45495,-0.706609845161438,0.02475382760167122,-0.023364242166280746,73032828
19-May-2020 05:06:10.059,0.7067828178405762,58478,73032824,45495,-0.7066131830215454,0.02473372220993042,-0.02333880215883255,73032829
19-May-2020 05:06:11.059,0.7067849636077881,58478,73032824,45495,-0.7066128253936768,0.024709563702344894,-0.02331378683447838,73032830
19-May-2020 05:06:12.059,0.7067869901657104,58478,73032824,45495,-0.7066128253936768,0.024676542729139328,-0.023284506052732468,73032831
19-May-2020 05:06:13.059,0.7067861557006836,58478,73032824,45495,-0.7066148519515991,0.024653520435094833,-0.02326342463493347,73032832
19-May-2020 05:06:14.059,0.706787109375,58478,73032824,45495,-0.7066159248352051,0.024625025689601898,-0.023233413696289062,73032833
19-May-2020 05:06:15.059,0.7067904472351074,58478,73032824,45495,-0.7066147327423096,0.02459636703133583,-0.023208100348711014,73032834
19-May-2020 05:06:16.059,0.7067924737930298,58478,73032824,45495,-0.7066140174865723,0.024572450667619705,-0.02318417653441429,73032835
19-May-2020 05:06:17.059,0.7067916393280029,58478,73032824,45495,-0.7066165208816528,0.024551399052143097,-0.023160457611083984,73032836
19-May-2020 05:06:18.059,0.7067908048629761,58478,73032824,45495,-0.7066187858581543,0.024524878710508347,-0.02313496172428131,73032837
19-May-2020 05:06:19.059,0.7067950963973999,58478,73032824,45495,-0.7066162824630737,0.024499889463186264,-0.023110218346118927,73032838
19-May-2020 05:06:20.059,0.7067946195602417,58478,73032824,45495,-0.7066186666488647,0.024473577737808228,-0.02308395877480507,73032839
19-May-2020 05:06:21.059,0.706792950630188,58478,73032824,45495,-0.7066218852996826,0.02444624900817871,-0.023057017475366592,73032840
19-May-2020 05:06:22.059,0.7067924737930298,58478,73032824,45495,-0.7066242694854736,0.02442021295428276,-0.023029588162899017,73032841
19-May-2020 05:06:23.059,0.7067974805831909,58478,73032824,45495,-0.7066209316253662,0.024393655359745026,-0.02300134301185608,73032842
19-May-2020 05:06:24.059,0.7067975997924805,58478,73032824,45495,-0.7066226005554199,0.024367935955524445,-0.022976446896791458,73032843
19-May-2020 05:06:25.059,0.7067970037460327,58478,73032824,45495,-0.7066248655319214,0.024341482669115067,-0.0229499414563179,73032844
19-May-2020 05:06:26.059,0.7067989110946655,58478,73032824,45495,-0.7066249847412109,0.02431567758321762,-0.022921785712242126,73032845
19-May-2020 05:06:27.059,0.706802487373352,58478,73032824,45495,-0.706622838973999,0.024290286004543304,-0.022900406271219254,73032846
19-May-2020 05:06:28.059,0.7068026065826416,58478,73032824,45495,-0.7066248655319214,0.024265985935926437,-0.02287127822637558,73032847
19-May-2020 05:06:29.059,0.7068027257919312,58478,73032824,45495,-0.7066261768341064,0.024242322891950607,-0.022850099951028824,73032848
19-May-2020 05:06:30.059,0.7068036794662476,58478,73032824,45495,-0.7066270112991333,0.024217315018177032,-0.022823724895715714,73032849
19-May-2020 05:06:31.059,0.7068048715591431,58478,73032824,45495,-0.706627368927002,0.02418781816959381,-0.022797424346208572,73032850
19-May-2020 05:06:32.059,0.7068041563034058,58478,73032824,45495,-0.7066302299499512,0.02416365221142769,-0.02277107909321785,73032851
19-May-2020 05:06:33.059,0.7068028450012207,58478,73032824,45495,-0.7066327333450317,0.02414001151919365,-0.022745955735445023,73032852
19-May-2020 05:06:34.059,0.7068060636520386,58478,73032824,45495,-0.7066316604614258,0.024108275771141052,-0.022716980427503586,73032853
19-May-2020 05:06:35.059,0.7068086862564087,58478,73032824,45495,-0.7066308259963989,0.02408268302679062,-0.022691555321216583,73032854
19-May-2020 05:06:36.059,0.7068077325820923,58478,73032856,45488,-0.7066332101821899,0.024056382477283478,-0.02266734093427658,73032855
19-May-2020 05:06:37.059,0.7068084478378296,58478,73032856,45488,-0.706634521484375,0.024031583219766617,-0.022639404982328415,73032856
19-May-2020 05:06:38.059,0.7068109512329102,58478,73032856,45488,-0.7066336870193481,0.024005167186260223,-0.022612597793340683,73032857
19-May-2020 05:06:39.059,0.7068127393722534,58478,73032856,45488,-0.706633448600769,0.023983541876077652,-0.022590849548578262,73032858
19-May-2020 05:06:40.059,0.7068122625350952,58478,73032856,45488,-0.7066358327865601,0.023955531418323517,-0.022559519857168198,73032859
19-May-2020 05:06:41.059,0.706812858581543,58478,73032856,45488,-0.7066367864608765,0.02393227070569992,-0.022537201642990112,73032860
19-May-2020 05:06:42.059,0.7068146467208862,58510,73032856,45488,-0.7066371440887451,0.02389809489250183,-0.0225076787173748,73032861
19-May-2020 05:06:43.059,0.7068156003952026,58510,73032856,45488,-0.7066375017166138,0.02387123554944992,-0.022487539798021317,73032862
19-May-2020 05:06:44.059,0.7068153619766235,58510,73032856,45488,-0.7066394090652466,0.02384699136018753,-0.022458814084529877,73032863
19-May-2020 05:06:45.059,0.7068158388137817,58510,73032856,45488,-0.7066409587860107,0.023818571120500565,-0.02243145927786827,73032864
19-May-2020 05:06:46.059,0.7068179845809937,58510,73032856,45488,-0.7066404819488525,0.02379225194454193,-0.02240344136953354,73032865
19-May-2020 05:06:47.059,0.7068192958831787,58510,73032856,45488,-0.7066409587860107,0.023766320198774338,-0.022378697991371155,73032866
19-May-2020 05:06:48.059,0.7068185806274414,58510,73032856,45488,-0.7066433429718018,0.0237417034804821,-0.02235313504934311,73032867
19-May-2020 05:06:49.059,0.7068197727203369,58510,73032856,45488,-0.70664381980896,0.02371758595108986,-0.02232847735285759,73032868
19-May-2020 05:06:50.059,0.7068214416503906,58510,73032856,45488,-0.7066437005996704,0.023693326860666275,-0.02230604737997055,73032869
19-May-2020 05:06:51.059,0.7068220376968384,58510,73032856,45488,-0.7066445350646973,0.023664746433496475,-0.02228105068206787,73032870
19-May-2020 05:06:52.059,0.706822395324707,58510,73032856,45488,-0.7066460847854614,0.023638103157281876,-0.022251669317483902,73032871
19-May-2020 05:06:53.059,0.7068221569061279,58510,73032856,45488,-0.7066478729248047,0.02361486852169037,-0.02222536876797676,73032872
19-May-2020 05:06:54.059,0.7068260908126831,58510,73032856,45488,-0.7066458463668823,0.023586701601743698,-0.022201836109161377,73032873
19-May-2020 05:06:55.059,0.7068268060684204,58510,73032856,45488,-0.7066464424133301,0.02356526628136635,-0.022175077348947525,73032874
19-May-2020 05:06:56.059,0.706825852394104,58510,73032856,45488,-0.7066490650177002,0.023538075387477875,-0.022149469703435898,73032875
19-May-2020 05:06:57.059,0.70682692527771,58510,73032856,45488,-0.7066497802734375,0.023510869592428207,-0.022124655544757843,73032876
19-May-2020 05:06:58.059,0.7068278789520264,58510,73032856,45488,-0.7066507339477539,0.023481793701648712,-0.02209843322634697,73032877
19-May-2020 05:06:59.059,0.7068291902542114,58510,73032856,45488,-0.7066504955291748,0.023458093404769897,-0.02207358181476593,73032878
19-May-2020 05:07:00.059,0.706828236579895,58510,73032856,45488,-0.7066532373428345,0.023433402180671692,-0.022045638412237167,73032879
19-May-2020 05:07:01.059,0.706829309463501,58510,73032856,45488,-0.70665442943573,0.023404493927955627,-0.022020284086465836,73032880
19-May-2020 05:07:02.059,0.706831693649292,58510,73032856,45488,-0.7066529989242554,0.023382216691970825,-0.02199506387114525,73032881
19-May-2020 05:07:03.059,0.7068319320678711,58510,73032856,45488,-0.7066545486450195,0.023356791585683823,-0.021970495581626892,73032882
19-May-2020 05:07:04.059,0.7068325281143188,58510,73032856,45488,-0.706655740737915,0.02333267405629158,-0.021945763379335403,73032883
19-May-2020 05:07:05.059,0.7068336009979248,58510,73032856,45488,-0.7066563367843628,0.023309998214244843,-0.021916281431913376,73032884
19-May-2020 05:07:06.059,0.7068347930908203,58510,73032856,45488,-0.7066566944122314,0.02328154444694519,-0.02189331129193306,73032885
19-May-2020 05:07:07.059,0.706834077835083,58510,73032856,45488,-0.7066590785980225,0.023254986852407455,-0.021868079900741577,73032886
19-May-2020 05:07:08.059,0.7068361043930054,58510,73032888,45488,-0.7066588401794434,0.023229695856571198,-0.021840907633304596,73032887
19-May-2020 05:07:09.059,0.7068377733230591,58510,73032888,45488,-0.7066587209701538,0.023206964135169983,-0.02181432768702507,73032888
19-May-2020 05:07:10.059,0.7068395614624023,58510,73032888,45488,-0.7066587209701538,0.02318016067147255,-0.021788407117128372,73032889
19-May-2020 05:07:11.059,0.70683753490448,58510,73032888,45488,-0.7066619396209717,0.023153509944677353,-0.021765537559986115,73032890
19-May-2020 05:07:12.059,0.7068396806716919,58510,73032888,45488,-0.706661581993103,0.02312818169593811,-0.0217377170920372,73032891
19-May-2020 05:07:13.059,0.7068395614624023,58510,73032888,45488,-0.7066633701324463,0.023099340498447418,-0.021713823080062866,73032892
19-May-2020 05:07:14.059,0.7068402767181396,58542,73032888,45488,-0.7066642045974731,0.023075859993696213,-0.021689392626285553,73032893
19-May-2020 05:07:15.059,0.7068407535552979,58542,73032888,45488,-0.7066651582717896,0.02305382490158081,-0.02166254073381424,73032894
19-May-2020 05:07:16.059,0.706840991973877,58542,73032888,45488,-0.7066667079925537,0.023026831448078156,-0.02163618430495262,73032895
19-May-2020 05:07:17.059,0.7068431377410889,58542,73032888,45488,-0.7066664695739746,0.022999417036771774,-0.02160750702023506,73032896
19-May-2020 05:07:18.059,0.7068434953689575,58542,73032888,45488,-0.7066671848297119,0.022976458072662354,-0.021584317088127136,73032897
19-May-2020 05:07:19.059,0.7068437337875366,58542,73032888,45488,-0.7066686153411865,0.02294953167438507,-0.021559227257966995,73032898
19-May-2020 05:07:20.059,0.7068456411361694,58542,73032888,45488,-0.7066687345504761,0.022919178009033203,-0.02153286710381508,73032899
19-May-2020 05:07:21.059,0.7068490982055664,58542,73032888,45488,-0.7066669464111328,0.022895436733961105,-0.02150733768939972,73032900
19-May-2020 05:07:22.059,0.7068485021591187,58542,73032888,45488,-0.7066688537597656,0.022868212312459946,-0.021479319781064987,73032901
19-May-2020 05:07:23.059,0.7068483829498291,58542,73032888,45488,-0.7066709995269775,0.022844254970550537,-0.021450646221637726,73032902
19-May-2020 05:07:24.059,0.70684814453125,58542,73032888,45488,-0.7066725492477417,0.022820454090833664,-0.02143039181828499,73032903
19-May-2020 05:07:25.059,0.7068493366241455,58542,73032888,45488,-0.706673264503479,0.02279360592365265,-0.021403972059488297,73032904
19-May-2020 05:07:26.059,0.706850528717041,58542,73032888,45488,-0.7066730260848999,0.022769369184970856,-0.02138155698776245,73032905
19-May-2020 05:07:27.059,0.706850528717041,58542,73032888,45488,-0.7066746950149536,0.02274494245648384,-0.02135232836008072,73032906
19-May-2020 05:07:28.059,0.7068523168563843,58542,73032888,45488,-0.7066749334335327,0.02271965518593788,-0.0213262178003788,73032907
19-May-2020 05:07:29.059,0.7068526744842529,58542,73032888,45488,-0.7066763639450073,0.022691957652568817,-0.021298393607139587,73032908
19-May-2020 05:07:30.059,0.706855058670044,58542,73032888,45488,-0.7066752910614014,0.022665973752737045,-0.021274559199810028,73032909
19-May-2020 05:07:31.059,0.7068554162979126,58542,73032888,45488,-0.7066764831542969,0.022641349583864212,-0.02124791592359543,73032910
19-May-2020 05:07:32.059,0.7068562507629395,58542,73032888,45488,-0.7066773176193237,0.022613242268562317,-0.02122282236814499,73032911
19-May-2020 05:07:33.059,0.7068564891815186,58542,73032888,45488,-0.7066786289215088,0.022587288171052933,-0.02119828760623932,73032912
19-May-2020 05:07:34.059,0.7068580389022827,58542,73032888,45488,-0.7066785097122192,0.022567644715309143,-0.021169990301132202,73032913
19-May-2020 05:07:35.059,0.7068568468093872,58542,73032888,45488,-0.7066813707351685,0.022539936006069183,-0.021145924925804138,73032914
19-May-2020 05:07:36.059,0.7068567276000977,58542,73032888,45488,-0.7066830396652222,0.022510617971420288,-0.021121591329574585,73032915
19-May-2020 05:07:37.060,0.7068585157394409,58542,73032888,45488,-0.7066829204559326,0.02248936891555786,-0.0210939422249794,73032916
19-May-2020 05:07:38.060,0.706859827041626,58542,73032888,45488,-0.7066833972930908,0.02246280014514923,-0.02106381207704544,73032917
19-May-2020 05:07:39.060,0.7068599462509155,58542,73032888,45488,-0.706684947013855,0.022433754056692123,-0.021042965352535248,73032918
19-May-2020 05:07:40.060,0.7068626880645752,58542,73032920,45488,-0.7066836357116699,0.022409051656723022,-0.021012846380472183,73032919
19-May-2020 05:07:41.060,0.7068636417388916,58542,73032920,45488,-0.7066844701766968,0.022386275231838226,-0.020987212657928467,73032920
19-May-2020 05:07:42.060,0.7068642377853394,58542,73032920,45488,-0.7066850662231445,0.022358641028404236,-0.020967502146959305,73032921
19-May-2020 05:07:43.060,0.7068650722503662,58542,73032920,45488,-0.7066860198974609,0.022333186119794846,-0.020940665155649185,73032922
19-May-2020 05:07:44.060,0.7068660259246826,58542,73032920,45488,-0.7066864967346191,0.022304929792881012,-0.02091537043452263,73032923
19-May-2020 05:07:45.060,0.7068663835525513,58542,73032920,45488,-0.7066876888275146,0.022282425314188004,-0.020890187472105026,73032924
19-May-2020 05:07:46.060,0.7068657875061035,58574,73032920,45488,-0.7066899538040161,0.02225954458117485,-0.020861443132162094,73032925
19-May-2020 05:07:47.060,0.7068662643432617,58574,73032920,45488,-0.7066911458969116,0.022233422845602036,-0.020836524665355682,73032926
19-May-2020 05:07:48.060,0.7068676948547363,58574,73032920,45488,-0.7066912651062012,0.022204849869012833,-0.02081163600087166,73032927
19-May-2020 05:07:49.060,0.7068684101104736,58574,73032920,45488,-0.7066922187805176,0.022181902080774307,-0.020786285400390625,73032928
19-May-2020 05:07:50.060,0.7068694829940796,58574,73032920,45488,-0.7066926956176758,0.02215474471449852,-0.020755674690008163,73032929
19-May-2020 05:07:51.060,0.7068705558776855,58574,73032920,45488,-0.7066928148269653,0.022127248346805573,-0.02073727175593376,73032930
19-May-2020 05:07:52.060,0.7068719863891602,58574,73032920,45488,-0.7066929340362549,0.022099915891885757,-0.020710419863462448,73032931
19-May-2020 05:07:53.060,0.7068747282028198,58574,73032920,45488,-0.706692099571228,0.022077564150094986,-0.020673278719186783,73032932
19-May-2020 05:07:54.060,0.7068734169006348,58574,73032920,45488,-0.7066948413848877,0.0220489464700222,-0.020650692284107208,73032933
19-May-2020 05:07:55.060,0.7068743705749512,58574,73032920,45488,-0.7066954374313354,0.02202589437365532,-0.020632095634937286,73032934
19-May-2020 05:07:56.060,0.7068759202957153,58574,73032920,45488,-0.7066953182220459,0.022000424563884735,-0.020606834441423416,73032935
19-May-2020 05:07:57.060,0.7068767547607422,58574,73032920,45488,-0.7066960334777832,0.0219770185649395,-0.02058003842830658,73032936
19-May-2020 05:07:58.060,0.706876277923584,58574,73032920,45488,-0.706697940826416,0.021952345967292786,-0.020555540919303894,73032937
19-May-2020 05:07:59.060,0.7068767547607422,58574,73032920,45488,-0.7066991329193115,0.02191765606403351,-0.02052556723356247,73032938
19-May-2020 05:08:00.060,0.7068778276443481,58574,73032920,45488,-0.7066996097564697,0.021890029311180115,-0.020497817546129227,73032939
19-May-2020 05:08:01.060,0.7068792581558228,58574,73032920,45488,-0.7066998481750488,0.021864961832761765,-0.020471274852752686,73032940
19-May-2020 05:08:02.060,0.706879734992981,58574,73032920,45488,-0.7067009210586548,0.021841205656528473,-0.020447809249162674,73032941
19-May-2020 05:08:03.060,0.7068792581558228,58574,73032920,45488,-0.7067030668258667,0.021814119070768356,-0.02042263373732567,73032942
19-May-2020 05:08:04.060,0.7068805694580078,58574,73032920,45488,-0.7067030668258667,0.021793436259031296,-0.02039896696805954,73032943
19-May-2020 05:08:05.060,0.7068822383880615,58574,73032920,45488,-0.7067028284072876,0.02176850289106369,-0.020370159298181534,73032944
19-May-2020 05:08:06.060,0.7068827152252197,58574,73032920,45488,-0.7067040205001831,0.02174222841858864,-0.02034398913383484,73032945
19-May-2020 05:08:07.060,0.7068824768066406,58574,73032920,45488,-0.7067058086395264,0.02171485871076584,-0.02032410353422165,73032946
19-May-2020 05:08:08.060,0.7068848609924316,58574,73032920,45488,-0.7067050933837891,0.02168894186615944,-0.020293720066547394,73032947
19-May-2020 05:08:09.060,0.7068866491317749,58574,73032920,45488,-0.7067046165466309,0.021664194762706757,-0.02026897296309471,73032948
19-May-2020 05:08:10.060,0.7068862915039062,58574,73032920,45488,-0.7067066431045532,0.021637078374624252,-0.020243056118488312,73032949
19-May-2020 05:08:11.060,0.7068873643875122,58574,73032920,45488,-0.7067074775695801,0.021611183881759644,-0.02021682634949684,73032950
19-May-2020 05:08:12.060,0.7068883180618286,58574,73032952,45488,-0.7067075967788696,0.021583247929811478,-0.020190231502056122,73032951
19-May-2020 05:08:13.060,0.7068873643875122,58574,73032952,45488,-0.7067102193832397,0.021557055413722992,-0.020164158195257187,73032952
19-May-2020 05:08:14.060,0.7068876028060913,58574,73032952,45488,-0.7067115306854248,0.02153317630290985,-0.020139925181865692,73032953
19-May-2020 05:08:15.060,0.7068890333175659,58574,73032952,45488,-0.7067115306854248,0.021507512778043747,-0.020115002989768982,73032954
19-May-2020 05:08:16.060,0.7068901062011719,58574,73032952,45488,-0.706712007522583,0.021484527736902237,-0.020085271447896957,73032955
19-May-2020 05:08:17.060,0.7068915367126465,58574,73032952,45488,-0.706712007522583,0.02145974710583687,-0.020066045224666595,73032956
19-May-2020 05:08:18.060,0.7068912982940674,58606,73032952,45488,-0.7067139148712158,0.02143549919128418,-0.020039904862642288,73032957
19-May-2020 05:08:19.060,0.7068933248519897,58606,73032952,45488,-0.7067129611968994,0.021406453102827072,-0.020013801753520966,73032958
19-May-2020 05:08:20.060,0.7068953514099121,58606,73032952,45488,-0.7067126035690308,0.0213819220662117,-0.019984494894742966,73032959
19-May-2020 05:08:21.060,0.7068958282470703,58606,73032952,45488,-0.7067136764526367,0.021352902054786682,-0.01995845139026642,73032960
19-May-2020 05:08:22.060,0.706896185874939,58606,73032952,45488,-0.7067149877548218,0.02132711187005043,-0.019930370151996613,73032961
19-May-2020 05:08:23.060,0.7068960666656494,58606,73032952,45488,-0.7067165374755859,0.021299615502357483,-0.019909702241420746,73032962
19-May-2020 05:08:24.060,0.7068977355957031,58606,73032952,45488,-0.7067161798477173,0.021278396248817444,-0.019881419837474823,73032963
19-May-2020 05:08:25.060,0.7068973779678345,58606,73032952,45488,-0.7067179679870605,0.021250184625387192,-0.01985412836074829,73032964
19-May-2020 05:08:26.060,0.7068970203399658,58606,73032952,45488,-0.7067199945449829,0.02122529223561287,-0.019832085818052292,73032965
19-May-2020 05:08:27.060,0.7068977355957031,58606,73032952,45488,-0.7067204713821411,0.021200958639383316,-0.019807521253824234,73032966
19-May-2020 05:08:28.060,0.7069000005722046,58606,73032952,45488,-0.7067197561264038,0.021179765462875366,-0.019783437252044678,73032967
19-May-2020 05:08:29.060,0.7069011926651001,58606,73032952,45488,-0.7067199945449829,0.021150995045900345,-0.019757214933633804,73032968
19-May-2020 05:08:30.060,0.7069007158279419,58606,73032952,45488,-0.7067221403121948,0.02112412080168724,-0.019733384251594543,73032969
19-May-2020 05:08:31.060,0.7069029808044434,58606,73032952,45488,-0.7067215442657471,0.02109985426068306,-0.019704893231391907,73032970
19-May-2020 05:08:32.060,0.7069047689437866,58606,73032952,45488,-0.7067210674285889,0.021069228649139404,-0.019675511866807938,73032971
19-May-2020 05:08:33.060,0.7069032192230225,58606,73032952,45488,-0.7067242860794067,0.021045953035354614,-0.019650600850582123,73032972
19-May-2020 05:08:34.060,0.7069029808044434,58606,73032952,45488,-0.7067261934280396,0.02101963385939598,-0.019622977823019028,73032973
19-May-2020 05:08:35.060,0.7069051265716553,58606,73032952,45488,-0.7067251205444336,0.020996131002902985,-0.01960066333413124,73032974
19-May-2020 05:08:36.060,0.7069075107574463,58606,73032952,45488,-0.7067245244979858,0.02097075805068016,-0.019575301557779312,73032975
19-May-2020 05:08:37.060,0.706905722618103,58606,73032952,45488,-0.7067275047302246,0.020942743867635727,-0.019550371915102005,73032976
19-May-2020 05:08:38.060,0.7069075107574463,58606,73032952,45488,-0.7067275047302246,0.020917780697345734,-0.019523970782756805,73032977
19-May-2020 05:08:39.060,0.7069083452224731,58606,73032952,45488,-0.7067278623580933,0.020892739295959473,-0.019495554268360138,73032978
19-May-2020 05:08:40.060,0.7069096565246582,58606,73032952,45488,-0.7067281007766724,0.02086479961872101,-0.019471753388643265,73032979
19-May-2020 05:08:41.060,0.7069112062454224,58606,73032952,45488,-0.7067279815673828,0.020839814096689224,-0.019445616751909256,73032980
19-May-2020 05:08:42.060,0.7069119215011597,58606,73032952,45488,-0.7067288160324097,0.020814120769500732,-0.019421100616455078,73032981
19-May-2020 05:08:43.060,0.7069110870361328,58606,73032952,45488,-0.7067310810089111,0.02078847959637642,-0.01939627155661583,73032982
19-May-2020 05:08:44.060,0.7069133520126343,58606,73032984,46799,-0.7067302465438843,0.020765483379364014,-0.019368678331375122,73032983
19-May-2020 05:08:45.060,0.7069131135940552,58606,73032984,46799,-0.7067321538925171,0.020736120641231537,-0.019340399652719498,73032984
19-May-2020 05:08:46.060,0.706913948059082,58606,73032984,46799,-0.7067326307296753,0.020712338387966156,-0.019315525889396667,73032985
19-May-2020 05:08:47.060,0.7069151401519775,58606,73032984,46799,-0.7067328691482544,0.020689506083726883,-0.019285187125205994,73032986
19-May-2020 05:08:48.060,0.7069159746170044,58606,73032984,46799,-0.7067335844039917,0.020663287490606308,-0.019260484725236893,73032987
19-May-2020 05:08:49.060,0.7069164514541626,58606,73032984,46799,-0.706734299659729,0.02064116671681404,-0.01923995092511177,73032988
19-May-2020 05:08:50.060,0.7069170475006104,58638,73032984,46799,-0.7067352533340454,0.020617615431547165,-0.019213713705539703,73032989
19-May-2020 05:08:51.060,0.7069199085235596,58638,73032984,46799,-0.7067338228225708,0.020590204745531082,-0.019187327474355698,73032990
19-May-2020 05:08:52.060,0.706920862197876,58638,73032984,46799,-0.7067344188690186,0.020562779158353806,-0.01916300505399704,73032991
19-May-2020 05:08:53.060,0.7069202661514282,58638,73032984,46799,-0.70673668384552,0.02053236961364746,-0.0191379152238369,73032992
19-May-2020 05:08:54.060,0.7069202661514282,58638,73032984,46799,-0.7067378759384155,0.020508788526058197,-0.019111547619104385,73032993
19-May-2020 05:08:55.060,0.7069222927093506,58638,73032984,46799,-0.7067371606826782,0.02048153430223465,-0.01908322423696518,73032994
19-May-2020 05:08:56.060,0.7069239616394043,58638,73032984,46799,-0.7067373991012573,0.02045055478811264,-0.0190575048327446,73032995
19-May-2020 05:08:57.060,0.7069233655929565,58638,73032984,46799,-0.7067393064498901,0.020426034927368164,-0.019031453877687454,73032996
19-May-2020 05:08:58.060,0.7069239616394043,58638,73032984,46799,-0.7067399024963379,0.02040472999215126,-0.019007094204425812,73032997
19-May-2020 05:08:59.060,0.7069251537322998,58638,73032984,46799,-0.7067402601242065,0.02037855237722397,-0.0189804844558239,73032998
19-May-2020 05:09:00.060,0.7069262266159058,58638,73032984,46799,-0.7067406177520752,0.02035505697131157,-0.018955610692501068,73032999
19-May-2020 05:09:01.060,0.7069257497787476,58638,73032984,46799,-0.7067426443099976,0.020330004394054413,-0.01892896369099617,73033000
19-May-2020 05:09:02.060,0.7069270610809326,58638,73032984,46799,-0.7067430019378662,0.02030271291732788,-0.018897123634815216,73033001
19-May-2020 05:09:03.060,0.7069276571273804,58638,73032984,46799,-0.7067433595657349,0.02027900144457817,-0.01887572929263115,73033002
19-May-2020 05:09:04.060,0.7069283723831177,58638,73032984,46799,-0.7067439556121826,0.020254701375961304,-0.01885196566581726,73033003
19-May-2020 05:09:05.060,0.7069293260574341,58638,73032984,46799,-0.7067444324493408,0.02022743597626686,-0.018824156373739243,73033004
19-May-2020 05:09:06.060,0.7069305181503296,58638,73032984,46799,-0.7067446708679199,0.020198151469230652,-0.018797677010297775,73033005
19-May-2020 05:09:07.060,0.7069317102432251,58638,73032984,46799,-0.7067452669143677,0.020171135663986206,-0.018771670758724213,73033006
19-May-2020 05:09:08.060,0.706932783126831,58638,73032984,46799,-0.7067455053329468,0.020145047456026077,-0.018747933208942413,73033007
19-May-2020 05:09:09.060,0.7069321870803833,58638,73032984,46799,-0.7067477703094482,0.02011820301413536,-0.01872192695736885,73033008
19-May-2020 05:09:10.060,0.7069326639175415,58638,73032984,46799,-0.706748366355896,0.020094990730285645,-0.018694810569286346,73033009
19-May-2020 05:09:11.060,0.7069326639175415,58638,73032984,46799,-0.7067497968673706,0.020072683691978455,-0.01867164671421051,73033010
19-May-2020 05:09:12.060,0.7069351673126221,58638,73032984,46799,-0.7067489624023438,0.02004578709602356,-0.01864534243941307,73033011
19-May-2020 05:09:13.060,0.7069337368011475,58638,73032984,46799,-0.7067513465881348,0.020021971315145493,-0.018620029091835022,73033012
19-May-2020 05:09:14.060,0.7069367170333862,58638,73032984,46799,-0.7067499160766602,0.01999656856060028,-0.018591951578855515,73033013
19-May-2020 05:09:15.060,0.7069361209869385,58638,73032984,46799,-0.7067519426345825,0.019971590489149094,-0.01856599748134613,73033014
19-May-2020 05:09:16.060,0.7069360017776489,58638,73033016,46799,-0.7067533731460571,0.019942279905080795,-0.018542222678661346,73033015
19-May-2020 05:09:17.060,0.7069380283355713,58638,73033016,46799,-0.7067527770996094,0.019918736070394516,-0.01851540058851242,73033016
19-May-2020 05:09:18.060,0.7069405317306519,58638,73033016,46799,-0.7067520618438721,0.019888095557689667,-0.018486738204956055,73033017
19-May-2020 05:09:19.060,0.7069410085678101,58638,73033016,46799,-0.7067530155181885,0.019858360290527344,-0.018463172018527985,73033018
19-May-2020 05:09:20.060,0.7069400548934937,58638,73033016,46799,-0.7067550420761108,0.019834715873003006,-0.018437597900629044,73033019
19-May-2020 05:09:21.060,0.7069400548934937,58638,73033016,46799,-0.7067564725875854,0.01981217786669731,-0.01841067150235176,73033020
19-May-2020 05:09:22.060,0.7069417238235474,58670,73033016,46799,-0.7067561149597168,0.019786931574344635,-0.018386978656053543,73033021
19-May-2020 05:09:23.060,0.7069418430328369,58670,73033016,46799,-0.7067570686340332,0.01976000890135765,-0.018361572176218033,73033022
19-May-2020 05:09:24.060,0.7069427967071533,58670,73033016,46799,-0.7067580223083496,0.019732244312763214,-0.01833256706595421,73033023
19-May-2020 05:09:25.060,0.7069437503814697,58670,73033016,46799,-0.7067584991455078,0.019708413630723953,-0.018306344747543335,73033024
19-May-2020 05:09:26.060,0.7069430351257324,58670,73033016,46799,-0.7067606449127197,0.019681543111801147,-0.01828150451183319,73033025
19-May-2020 05:09:27.060,0.7069450616836548,58670,73033016,46799,-0.7067596912384033,0.019658084958791733,-0.018255848437547684,73033026
19-May-2020 05:09:28.060,0.7069445848464966,58670,73033016,46799,-0.7067615985870361,0.019635222852230072,-0.01822998747229576,73033027
19-May-2020 05:09:29.060,0.7069460153579712,58670,73033016,46799,-0.7067615985870361,0.01960684359073639,-0.01820649579167366,73033028
19-May-2020 05:09:30.060,0.7069481611251831,58670,73033016,46799,-0.7067608833312988,0.019583959132432938,-0.018180757761001587,73033029
19-May-2020 05:09:31.060,0.70694899559021,58670,73033016,46799,-0.7067611217498779,0.01955229789018631,-0.018154390156269073,73033030
19-May-2020 05:09:32.060,0.7069483995437622,58670,73033016,46799,-0.7067631483078003,0.019526828080415726,-0.018128614872694016,73033031
19-May-2020 05:09:33.060,0.7069498300552368,58670,73033016,46799,-0.7067636251449585,0.019498080015182495,-0.018098466098308563,73033032
19-May-2020 05:09:34.060,0.7069509029388428,58670,73033016,46799,-0.7067636251449585,0.019473247230052948,-0.018073726445436478,73033033
19-May-2020 05:09:35.060,0.7069514989852905,58670,73033016,46799,-0.7067644596099854,0.019447438418865204,-0.01805032789707184,73033034
19-May-2020 05:09:36.060,0.7069498300552368,58670,73033016,46799,-0.7067674398422241,0.01942294090986252,-0.01802549511194229,73033035
19-May-2020 05:09:37.060,0.7069506645202637,58670,73033016,46799,-0.7067677974700928,0.019402846693992615,-0.017998632043600082,73033036
19-May-2020 05:09:38.060,0.7069512605667114,58670,73033016,46799,-0.7067685127258301,0.019372519105672836,-0.017973624169826508,73033037
19-May-2020 05:09:39.060,0.7069514989852905,58670,73033016,46799,-0.7067697048187256,0.019346505403518677,-0.01794857159256935,73033038
19-May-2020 05:09:40.060,0.7069532871246338,58670,73033016,46799,-0.706769585609436,0.019324440509080887,-0.017918147146701813,73033039
19-May-2020 05:09:41.060,0.7069535255432129,58670,73033016,46799,-0.7067704200744629,0.01929551735520363,-0.017897602170705795,73033040
19-May-2020 05:09:42.060,0.706955075263977,58670,73033016,46799,-0.7067705392837524,0.01926705241203308,-0.017872575670480728,73033041
19-May-2020 05:09:43.060,0.7069557905197144,58670,73033016,46799,-0.7067710161209106,0.01924317330121994,-0.017847459763288498,73033042
19-May-2020 05:09:44.060,0.706958532333374,58670,73033016,46799,-0.7067698240280151,0.019216686487197876,-0.01781785488128662,73033043
19-May-2020 05:09:45.060,0.7069586515426636,58670,73033016,46799,-0.7067708969116211,0.01919027790427208,-0.01779317483305931,73033044
19-May-2020 05:09:46.060,0.7069590091705322,58670,73033016,46799,-0.7067720890045166,0.019165314733982086,-0.01776701584458351,73033045
19-May-2020 05:09:47.060,0.7069591283798218,58670,73033016,46799,-0.7067732810974121,0.019140765070915222,-0.017738688737154007,73033046
19-May-2020 05:09:48.060,0.7069591283798218,58670,73033048,46799,-0.7067747116088867,0.019113995134830475,-0.017713971436023712,73033047
19-May-2020 05:09:49.060,0.706958532333374,58670,73033048,46799,-0.7067763805389404,0.019091449677944183,-0.01769033446907997,73033048
19-May-2020 05:09:50.060,0.7069591283798218,58670,73033048,46799,-0.7067767381668091,0.01906847208738327,-0.017664000391960144,73033049
19-May-2020 05:09:51.060,0.70695960521698,58670,73033048,46799,-0.7067776918411255,0.019041474908590317,-0.01763884350657463,73033050
19-May-2020 05:09:52.060,0.7069586515426636,58670,73033048,46799,-0.706779956817627,0.019016794860363007,-0.0176120363175869,73033051
19-May-2020 05:09:53.060,0.7069624662399292,58670,73033048,46799,-0.706777811050415,0.018987387418746948,-0.017585091292858124,73033052
19-May-2020 05:09:54.060,0.7069635391235352,58702,73033048,46799,-0.7067781686782837,0.01895482838153839,-0.017561256885528564,73033053
19-May-2020 05:09:55.060,0.7069637775421143,58702,73033048,46799,-0.7067792415618896,0.01892917975783348,-0.017535779625177383,73033054
19-May-2020 05:09:56.060,0.7069658041000366,58702,73033048,46799,-0.7067784070968628,0.01890574023127556,-0.01750953122973442,73033055
19-May-2020 05:09:57.060,0.7069649696350098,58702,73033048,46799,-0.7067806720733643,0.018881916999816895,-0.017484359443187714,73033056
19-May-2020 05:09:58.060,0.7069656848907471,58702,73033048,46799,-0.7067810297012329,0.018856827169656754,-0.01746217906475067,73033057
19-May-2020 05:09:59.060,0.7069646120071411,58702,73033048,46799,-0.7067835330963135,0.01883343607187271,-0.01743530109524727,73033058
19-May-2020 05:10:00.060,0.7069650888442993,58702,73033048,46799,-0.7067843675613403,0.018809981644153595,-0.01740945130586624,73033059
19-May-2020 05:10:01.060,0.7069671154022217,58702,73033048,46799,-0.7067834138870239,0.018782291561365128,-0.017384037375450134,73033060
19-May-2020 05:10:02.060,0.7069668769836426,58702,73033048,46799,-0.7067853212356567,0.018753129988908768,-0.017354890704154968,73033061
19-May-2020 05:10:03.060,0.7069683074951172,58702,73033048,46799,-0.7067849636077881,0.01873289793729782,-0.01732804998755455,73033062
19-May-2020 05:10:04.060,0.70697021484375,58702,73033048,46799,-0.7067844867706299,0.018699806183576584,-0.017301585525274277,73033063
19-May-2020 05:10:05.060,0.70697021484375,58702,73033048,46799,-0.7067861557006836,0.018667567521333694,-0.017276883125305176,73033064
19-May-2020 05:10:06.060,0.7069717645645142,58702,73033048,46799,-0.7067856788635254,0.018647659569978714,-0.017248712480068207,73033065
19-May-2020 05:10:07.060,0.7069708108901978,58702,73033048,46799,-0.7067880630493164,0.018623068928718567,-0.017225660383701324,73033066
19-May-2020 05:10:08.060,0.7069714069366455,58702,73033048,46799,-0.7067884206771851,0.018594838678836823,-0.01720793917775154,73033067
19-May-2020 05:10:09.060,0.7069724798202515,58702,73033048,46799,-0.7067886590957642,0.018577490001916885,-0.01717555895447731,73033068
19-May-2020 05:10:10.060,0.7069723606109619,58702,73033048,46799,-0.7067902088165283,0.018553946167230606,-0.01714840903878212,73033069
19-May-2020 05:10:11.060,0.7069708108901978,58702,73033048,46799,-0.7067930698394775,0.018520686775445938,-0.01713014394044876,73033070
19-May-2020 05:10:12.060,0.7069739103317261,58702,73033048,46799,-0.7067914009094238,0.018497299402952194,-0.017101425677537918,73033071
19-May-2020 05:10:13.060,0.7069759368896484,58702,73033048,46799,-0.7067903280258179,0.01847517117857933,-0.0170678049325943,73033072
19-May-2020 05:10:14.060,0.7069747447967529,58702,73033048,46799,-0.7067928314208984,0.01844220981001854,-0.017048802226781845,73033073
19-May-2020 05:10:15.060,0.7069747447967529,58702,73033048,46799,-0.7067945003509521,0.018410831689834595,-0.017023179680109024,73033074
19-May-2020 05:10:16.060,0.706978440284729,58702,73033048,46799,-0.706791877746582,0.018393639475107193,-0.016990143805742264,73033075
19-May-2020 05:10:17.060,0.7069779634475708,58702,73033048,46799,-0.7067939043045044,0.01836545392870903,-0.016968831419944763,73033076
19-May-2020 05:10:18.060,0.7069767713546753,58702,73033048,46799,-0.7067965269088745,0.01833324506878853,-0.016949519515037537,73033077
19-May-2020 05:10:19.060,0.7069782018661499,58702,73033048,46799,-0.7067956924438477,0.018319986760616302,-0.01691586524248123,73033078
19-May-2020 05:10:20.060,0.7069791555404663,58702,73033080,46799,-0.7067961692810059,0.018294062465429306,-0.016889415681362152,73033079
19-May-2020 05:10:21.060,0.7069780826568604,58702,73033080,46799,-0.7067985534667969,0.01826253905892372,-0.016871362924575806,73033080
19-May-2020 05:10:22.060,0.7069783210754395,58702,73033080,46799,-0.7067995071411133,0.018239229917526245,-0.016843724995851517,73033081
19-May-2020 05:10:23.060,0.7069802284240723,58702,73033080,46799,-0.7067989110946655,0.018220476806163788,-0.016811449080705643,73033082
19-May-2020 05:10:24.060,0.7069815397262573,58702,73033080,46799,-0.7067989110946655,0.01818724349141121,-0.01679295301437378,73033083
19-May-2020 05:10:25.060,0.7069810628890991,58702,73033080,46799,-0.7068006992340088,0.018156137317419052,-0.01676773652434349,73033084
19-May-2020 05:10:26.060,0.7069824934005737,58734,73033080,46799,-0.7068006992340088,0.01813574507832527,-0.016733314841985703,73033085
19-May-2020 05:10:27.060,0.7069828510284424,58734,73033080,46799,-0.7068016529083252,0.018106091767549515,-0.016709867864847183,73033086
19-May-2020 05:10:28.060,0.7069826126098633,58734,73033080,46799,-0.7068032026290894,0.018077664077281952,-0.01668696105480194,73033087
19-May-2020 05:10:29.060,0.7069845199584961,58734,73033080,46799,-0.706802487373352,0.01805749535560608,-0.01665891706943512,73033088
19-May-2020 05:10:30.060,0.7069848775863647,58734,73033080,46799,-0.7068032026290894,0.01803181692957878,-0.016632087528705597,73033089
19-May-2020 05:10:31.060,0.7069849967956543,58734,73033080,46799,-0.706804633140564,0.018000584095716476,-0.016612909734249115,73033090
19-May-2020 05:10:32.060,0.7069872617721558,58734,73033080,46799,-0.7068030834197998,0.01798063889145851,-0.016585081815719604,73033091
19-May-2020 05:10:33.060,0.7069876194000244,58734,73033080,46799,-0.7068043947219849,0.017958398908376694,-0.016556870192289352,73033092
19-May-2020 05:10:34.060,0.7069864273071289,58734,73033080,46799,-0.7068067789077759,0.017926078289747238,-0.016535665839910507,73033093
19-May-2020 05:10:35.060,0.7069863080978394,58734,73033080,46799,-0.7068082094192505,0.017902303487062454,-0.016509361565113068,73033094
19-May-2020 05:10:36.060,0.7069886922836304,58734,73033080,46799,-0.7068073749542236,0.017879147082567215,-0.01647573709487915,73033095
19-May-2020 05:10:37.060,0.7069880962371826,58734,73033080,46799,-0.7068089246749878,0.017848405987024307,-0.016455531120300293,73033096
19-May-2020 05:10:38.060,0.7069871425628662,58734,73033080,46799,-0.7068109512329102,0.017825104296207428,-0.016432370990514755,73033097
19-May-2020 05:10:39.060,0.7069904804229736,58734,73033080,46799,-0.7068090438842773,0.01780109852552414,-0.016398411244153976,73033098
19-May-2020 05:10:40.060,0.706990122795105,58734,73033080,46799,-0.706810712814331,0.017773285508155823,-0.016376856714487076,73033099
19-May-2020 05:10:41.060,0.7069903612136841,58734,73033080,46799,-0.7068114280700684,0.017745688557624817,-0.016355905681848526,73033100
19-May-2020 05:10:42.060,0.7069909572601318,58734,73033080,46799,-0.7068122625350952,0.017725270241498947,-0.016324680298566818,73033101
19-May-2020 05:10:43.060,0.706993818283081,58734,73033080,46799,-0.706810712814331,0.01769750565290451,-0.016298890113830566,73033102
19-May-2020 05:10:44.060,0.7069932222366333,58734,73033080,46799,-0.7068125009536743,0.017668675631284714,-0.016280274838209152,73033103
19-May-2020 05:10:45.060,0.7069941759109497,58734,73033080,46799,-0.706812858581543,0.01764563098549843,-0.016251489520072937,73033104
19-May-2020 05:10:46.060,0.7069946527481079,58734,73033080,46799,-0.7068135738372803,0.017622608691453934,-0.01621999964118004,73033105
19-May-2020 05:10:47.060,0.7069951295852661,58734,73033080,46799,-0.7068144083023071,0.01758868619799614,-0.016199227422475815,73033106
19-May-2020 05:10:48.060,0.7069951295852661,58734,73033080,46799,-0.7068157196044922,0.017562370747327805,-0.016174837946891785,73033107
19-May-2020 05:10:49.060,0.7069954872131348,58734,73033080,46799,-0.7068164348602295,0.017544157803058624,-0.016143862158060074,73033108
19-May-2020 05:10:50.060,0.7069954872131348,58734,73033080,46799,-0.7068179845809937,0.01751260831952095,-0.016118235886096954,73033109
19-May-2020 05:10:51.060,0.7069944143295288,58734,73033080,46799,-0.706820011138916,0.017489895224571228,-0.016096822917461395,73033110
19-May-2020 05:10:52.060,0.7069978713989258,58734,73033112,46805,-0.706817626953125,0.01746368780732155,-0.016066502779722214,73033111
19-May-2020 05:10:53.060,0.706999659538269,58734,73033112,46805,-0.7068170309066772,0.017435617744922638,-0.016040321439504623,73033112
19-May-2020 05:10:54.060,0.7069989442825317,58734,73033112,46805,-0.7068189382553101,0.01741057261824608,-0.016019307076931,73033113
19-May-2020 05:10:55.060,0.7069991827011108,58734,73033112,46805,-0.7068202495574951,0.017384059727191925,-0.01599021628499031,73033114
19-May-2020 05:10:56.060,0.7070001363754272,58734,73033112,46805,-0.7068204879760742,0.017362013459205627,-0.01596406102180481,73033115
19-May-2020 05:10:57.060,0.7070008516311646,58734,73033112,46805,-0.7068208456039429,0.01733073592185974,-0.015939489006996155,73033116
19-May-2020 05:10:58.060,0.707001805305481,58766,73033112,46805,-0.706821084022522,0.01730792596936226,-0.01591244712471962,73033117
19-May-2020 05:10:59.060,0.7070022821426392,58766,73033112,46805,-0.7068219184875488,0.017282620072364807,-0.015884902328252792,73033118
19-May-2020 05:11:00.060,0.7070028781890869,58766,73033112,46805,-0.7068227529525757,0.01725659891963005,-0.015860170125961304,73033119
19-May-2020 05:11:01.060,0.7070024013519287,58766,73033112,46805,-0.7068241834640503,0.017232738435268402,-0.015836253762245178,73033120
19-May-2020 05:11:02.060,0.707001805305481,58766,73033112,46805,-0.7068256139755249,0.017209455370903015,-0.015810124576091766,73033121
19-May-2020 05:11:03.060,0.7070038318634033,58766,73033112,46805,-0.7068250179290771,0.017180200666189194,-0.015784021466970444,73033122
19-May-2020 05:11:04.060,0.7070039510726929,58766,73033112,46805,-0.7068262100219727,0.017152458429336548,-0.015759676694869995,73033123
19-May-2020 05:11:05.060,0.7070047855377197,58766,73033112,46805,-0.7068264484405518,0.017127525061368942,-0.015733707696199417,73033124
19-May-2020 05:11:06.060,0.7070069313049316,58766,73033112,46805,-0.7068256139755249,0.017101917415857315,-0.015705406665802002,73033125
19-May-2020 05:11:07.060,0.7070074081420898,58766,73033112,46805,-0.7068264484405518,0.017070963978767395,-0.015683386474847794,73033126
19-May-2020 05:11:08.060,0.7070066928863525,58766,73033112,46805,-0.7068281173706055,0.017049640417099,-0.01565888524055481,73033127
19-May-2020 05:11:09.060,0.7070084810256958,58766,73033112,46805,-0.7068278789520264,0.017024118453264236,-0.015628788620233536,73033128
19-May-2020 05:11:10.060,0.707008957862854,58766,73033112,46805,-0.7068283557891846,0.01699978858232498,-0.015606531873345375,73033129
19-May-2020 05:11:11.060,0.7070091962814331,58766,73033112,46805,-0.7068291902542114,0.01697228103876114,-0.0155840665102005,73033130
19-May-2020 05:11:12.060,0.7070087194442749,58766,73033112,46805,-0.706830620765686,0.016951076686382294,-0.015554282814264297,73033131
19-May-2020 05:11:13.060,0.70701003074646,58766,73033112,46805,-0.7068305015563965,0.01692422851920128,-0.015527494251728058,73033132
19-May-2020 05:11:14.060,0.70701003074646,58766,73033112,46805,-0.7068318128585815,0.016896579414606094,-0.015506651252508163,73033133
19-May-2020 05:11:15.060,0.707011342048645,58766,73033112,46805,-0.7068319320678711,0.016869518905878067,-0.015477199107408524,73033134
19-May-2020 05:11:16.060,0.7070121765136719,58766,73033112,46805,-0.7068324089050293,0.01684574782848358,-0.015448646619915962,73033135
19-May-2020 05:11:17.060,0.7070120573043823,58766,73033112,46805,-0.7068333625793457,0.016817606985569,-0.01542750746011734,73033136
19-May-2020 05:11:18.060,0.7070133686065674,58766,73033112,46805,-0.7068336009979248,0.016790099442005157,-0.015401523560285568,73033137
19-May-2020 05:11:19.060,0.7070164680480957,58766,73033112,46805,-0.7068313360214233,0.01676490157842636,-0.015371756628155708,73033138
19-May-2020 05:11:20.060,0.707014799118042,58766,73033112,46805,-0.7068341970443726,0.016738567501306534,-0.015346307307481766,73033139
19-May-2020 05:11:21.060,0.7070145606994629,58766,73033112,46805,-0.7068352699279785,0.01671591028571129,-0.015323014929890633,73033140
19-May-2020 05:11:22.060,0.7070151567459106,58766,73033112,46805,-0.7068361043930054,0.01669258624315262,-0.015296153724193573,73033141
19-May-2020 05:11:23.060,0.7070153951644897,58766,73033112,46805,-0.7068370580673218,0.01666780561208725,-0.015272185206413269,73033142
19-May-2020 05:11:24.060,0.7070136070251465,58766,73033144,46812,-0.706839919090271,0.016643036156892776,-0.015250314027071,73033143
19-May-2020 05:11:25.060,0.7070157527923584,58766,73033144,46812,-0.7068387269973755,0.0166156142950058,-0.015219548717141151,73033144
19-May-2020 05:11:26.060,0.7070163488388062,58766,73033144,46812,-0.7068393230438232,0.01658906415104866,-0.015193058177828789,73033145
19-May-2020 05:11:27.060,0.7070162296295166,58766,73033144,46812,-0.7068406343460083,0.01656101644039154,-0.015171904116868973,73033146
19-May-2020 05:11:28.060,0.7070200443267822,58766,73033144,46812,-0.7068382501602173,0.0165305994451046,-0.015140645205974579,73033147
19-May-2020 05:11:29.060,0.7070218324661255,58766,73033144,46812,-0.7068378925323486,0.01650749146938324,-0.015113884583115578,73033148
19-May-2020 05:11:30.060,0.7070202827453613,58798,73033144,46812,-0.7068403959274292,0.016482103615999222,-0.015094347298145294,73033149
19-May-2020 05:11:31.060,0.707019567489624,58798,73033144,46812,-0.7068419456481934,0.016456004232168198,-0.015066621825098991,73033150
19-May-2020 05:11:32.060,0.7070218324661255,58798,73033144,46812,-0.7068413496017456,0.01643161103129387,-0.015034493058919907,73033151
19-May-2020 05:11:33.060,0.70702064037323,58798,73033144,46812,-0.7068434953689575,0.016403429210186005,-0.015011308714747429,73033152
19-May-2020 05:11:34.060,0.7070186138153076,58798,73033144,46812,-0.7068464756011963,0.016379378736019135,-0.014991357922554016,73033153
19-May-2020 05:11:35.060,0.7070202827453613,58798,73033144,46812,-0.7068461179733276,0.01635276898741722,-0.01496114581823349,73033154
19-May-2020 05:11:36.060,0.70702064037323,58798,73033144,46812,-0.7068469524383545,0.016327202320098877,-0.014935093000531197,73033155
19-May-2020 05:11:37.060,0.7070217132568359,58798,73033144,46812,-0.706847071647644,0.016298040747642517,-0.014914199709892273,73033156
19-May-2020 05:11:38.060,0.7070236206054688,58798,73033144,46812,-0.7068463563919067,0.016272708773612976,-0.014887254685163498,73033157
19-May-2020 05:11:39.060,0.7070236206054688,58798,73033144,46812,-0.7068474292755127,0.016245722770690918,-0.014857908710837364,73033158
19-May-2020 05:11:40.060,0.7070220708847046,58798,73033144,46812,-0.7068502902984619,0.01622014492750168,-0.014835068956017494,73033159
19-May-2020 05:11:41.060,0.7070238590240479,58798,73033144,46812,-0.7068495750427246,0.016195695847272873,-0.014811476692557335,73033160
19-May-2020 05:11:42.060,0.707025408744812,58798,73033144,46812,-0.706849217414856,0.016168024390935898,-0.014781031757593155,73033161
19-May-2020 05:11:43.060,0.7070251703262329,58798,73033144,46812,-0.7068501710891724,0.016146719455718994,-0.014757748693227768,73033162
19-May-2020 05:11:44.060,0.7070248126983643,58798,73033144,46812,-0.7068519592285156,0.01611948013305664,-0.01473243534564972,73033163
19-May-2020 05:11:45.060,0.7070266008377075,58798,73033144,46812,-0.7068512439727783,0.016093917191028595,-0.014703670516610146,73033164
19-May-2020 05:11:46.060,0.7070268392562866,58798,73033144,46812,-0.7068521976470947,0.016069289296865463,-0.014679323881864548,73033165
19-May-2020 05:11:47.060,0.7070270776748657,58798,73033144,46812,-0.7068531513214111,0.016040533781051636,-0.014653937891125679,73033166
19-May-2020 05:11:48.060,0.7070275545120239,58798,73033144,46812,-0.7068537473678589,0.016015324741601944,-0.014624001458287239,73033167
19-May-2020 05:11:49.060,0.7070295810699463,58798,73033144,46812,-0.706852912902832,0.015988636761903763,-0.014600800350308418,73033168
19-May-2020 05:11:50.060,0.7070289850234985,58798,73033144,46812,-0.7068543434143066,0.0159609355032444,-0.01457301527261734,73033169
19-May-2020 05:11:51.060,0.7070285081863403,58798,73033144,46812,-0.7068560123443604,0.01594064012169838,-0.014549905434250832,73033170
19-May-2020 05:11:52.060,0.7070293426513672,58798,73033144,46812,-0.7068562507629395,0.015915662050247192,-0.014523191377520561,73033171
19-May-2020 05:11:53.060,0.707028865814209,58798,73033144,46812,-0.7068576812744141,0.015887975692749023,-0.014500835910439491,73033172
19-May-2020 05:11:54.060,0.707030177116394,58798,73033144,46812,-0.7068575620651245,0.015863750129938126,-0.014476094394922256,73033173
19-May-2020 05:11:55.060,0.7070311307907104,58798,73033144,46812,-0.7068576812744141,0.01583768054842949,-0.01444748044013977,73033174
19-May-2020 05:11:56.060,0.7070318460464478,58798,73033176,46805,-0.7068579196929932,0.015811506658792496,-0.014423690736293793,73033175
19-May-2020 05:11:57.060,0.7070326805114746,58798,73033176,46805,-0.7068586349487305,0.015781842172145844,-0.014397621154785156,73033176
19-May-2020 05:11:58.060,0.7070342302322388,58798,73033176,46805,-0.7068581581115723,0.015754438936710358,-0.0143691785633564,73033177
19-May-2020 05:11:59.060,0.7070349454879761,58798,73033176,46805,-0.7068586349487305,0.01573001593351364,-0.014340648427605629,73033178
19-May-2020 05:12:00.060,0.7070339918136597,58798,73033176,46805,-0.7068603038787842,0.01570478081703186,-0.014318864792585373,73033179
19-May-2020 05:12:01.060,0.7070345878601074,58798,73033176,46805,-0.7068607807159424,0.01567969098687172,-0.014292890205979347,73033180
19-May-2020 05:12:02.060,0.7070354223251343,58830,73033176,46805,-0.7068608999252319,0.015660617500543594,-0.01426759548485279,73033181
19-May-2020 05:12:03.060,0.7070348262786865,58830,73033176,46805,-0.7068626880645752,0.015632539987564087,-0.014243094250559807,73033182
19-May-2020 05:12:04.060,0.7070351839065552,58830,73033176,46805,-0.706863284111023,0.015607625246047974,-0.014219727367162704,73033183
19-May-2020 05:12:05.060,0.7070350646972656,58830,73033176,46805,-0.7068647146224976,0.015580127015709877,-0.014191089197993279,73033184
19-May-2020 05:12:06.060,0.7070372104644775,58830,73033176,46805,-0.7068636417388916,0.01555565558373928,-0.014163132756948471,73033185
19-May-2020 05:12:07.060,0.7070378065109253,58830,73033176,46805,-0.7068642377853394,0.015522642061114311,-0.014136536046862602,73033186
19-May-2020 05:12:08.060,0.7070395946502686,58830,73033176,46805,-0.706863522529602,0.015501484274864197,-0.014112846925854683,73033187
19-May-2020 05:12:09.060,0.7070407867431641,58830,73033176,46805,-0.706863522529602,0.015474241226911545,-0.014085426926612854,73033188
19-May-2020 05:12:10.060,0.7070409059524536,58830,73033176,46805,-0.7068647146224976,0.015444781631231308,-0.01406080462038517,73033189
19-May-2020 05:12:11.060,0.70704185962677,58830,73033176,46805,-0.7068647146224976,0.015420334413647652,-0.014034423977136612,73033190
19-May-2020 05:12:12.060,0.7070415019989014,58830,73033176,46805,-0.7068657875061035,0.015399184077978134,-0.01400875486433506,73033191
19-May-2020 05:12:13.060,0.7070399522781372,58830,73033176,46805,-0.7068682909011841,0.01537521556019783,-0.013985000550746918,73033192
19-May-2020 05:12:14.060,0.7070406675338745,58830,73033176,46805,-0.7068686485290527,0.015350421890616417,-0.013959219679236412,73033193
19-May-2020 05:12:15.060,0.7070426940917969,58830,73033176,46805,-0.7068676948547363,0.015326069667935371,-0.013931915163993835,73033194
19-May-2020 05:12:16.060,0.7070425748825073,58830,73033176,46805,-0.7068690061569214,0.015297384932637215,-0.013906462118029594,73033195
19-May-2020 05:12:17.060,0.7070425748825073,58830,73033176,46805,-0.7068705558776855,0.015267420560121536,-0.01388278603553772,73033196
19-May-2020 05:12:18.060,0.7070451974868774,58830,73033176,46805,-0.7068684101104736,0.015243057161569595,-0.013852564617991447,73033197
19-May-2020 05:12:19.060,0.7070459127426147,58830,73033176,46805,-0.7068688869476318,0.015217907726764679,-0.013828093186020851,73033198
19-May-2020 05:12:20.060,0.7070460319519043,58830,73033176,46805,-0.7068699598312378,0.01518579013645649,-0.013805093243718147,73033199
19-May-2020 05:12:21.060,0.7070456743240356,58830,73033176,46805,-0.706871509552002,0.01516537182033062,-0.013775566592812538,73033200
19-May-2020 05:12:22.060,0.7070478200912476,58830,73033176,46805,-0.7068701982498169,0.015143685042858124,-0.013750176876783371,73033201
19-May-2020 05:12:23.060,0.707046627998352,58830,73033176,46805,-0.7068724632263184,0.015118768438696861,-0.013729918748140335,73033202
19-May-2020 05:12:24.060,0.7070468664169312,58830,73033176,46805,-0.7068729400634766,0.015093980357050896,-0.013702716678380966,73033203
19-May-2020 05:12:25.060,0.7070485353469849,58830,73033176,46805,-0.7068725824356079,0.015074023976922035,-0.01367410272359848,73033204
19-May-2020 05:12:26.060,0.7070478200912476,58830,73033176,46805,-0.706873893737793,0.015045959502458572,-0.013652905821800232,73033205
19-May-2020 05:12:27.060,0.7070492506027222,58830,73033176,46805,-0.7068737745285034,0.01501251570880413,-0.013624927029013634,73033206
19-May-2020 05:12:28.060,0.7070510387420654,58830,73033208,46805,-0.7068732976913452,0.014988936483860016,-0.01359679363667965,73033207
19-May-2020 05:12:29.060,0.7070509195327759,58830,73033208,46805,-0.7068743705749512,0.014959421008825302,-0.013570331037044525,73033208
19-May-2020 05:12:30.060,0.7070515155792236,58830,73033208,46805,-0.7068750858306885,0.01493137888610363,-0.013546200469136238,73033209
19-May-2020 05:12:31.060,0.7070534229278564,58830,73033208,46805,-0.7068740129470825,0.014910239726305008,-0.013519875705242157,73033210
19-May-2020 05:12:32.060,0.7070531845092773,58830,73033208,46805,-0.7068750858306885,0.014882957562804222,-0.013495037332177162,73033211
19-May-2020 05:12:33.060,0.7070522308349609,58830,73033208,46805,-0.7068773508071899,0.01485985703766346,-0.01347154751420021,73033212
19-May-2020 05:12:34.060,0.7070550918579102,58862,73033208,46805,-0.706875205039978,0.01483852043747902,-0.013444734737277031,73033213
19-May-2020 05:12:35.060,0.7070540189743042,58862,73033208,46805,-0.7068773508071899,0.014811009168624878,-0.013418704271316528,73033214
19-May-2020 05:12:36.060,0.7070536613464355,58862,73033208,46805,-0.7068787813186646,0.014783589169383049,-0.013393605127930641,73033215
19-May-2020 05:12:37.060,0.7070537805557251,58862,73033208,46805,-0.706879734992981,0.014760876074433327,-0.013364134356379509,73033216
19-May-2020 05:12:38.060,0.7070567607879639,58862,73033208,46805,-0.7068780660629272,0.014734933152794838,-0.013332996517419815,73033217
19-May-2020 05:12:39.060,0.7070575952529907,58862,73033208,46805,-0.7068781852722168,0.01470467634499073,-0.013312522321939468,73033218
19-May-2020 05:12:40.060,0.7070590257644653,58862,73033208,46805,-0.7068778276443481,0.014677872881293297,-0.013287657871842384,73033219
19-May-2020 05:12:41.060,0.707059383392334,58862,73033208,46805,-0.7068781852722168,0.014657650142908096,-0.013261238113045692,73033220
19-May-2020 05:12:42.060,0.7070602178573608,58862,73033208,46805,-0.7068783044815063,0.014626918360590935,-0.013237398117780685,73033221
19-May-2020 05:12:43.060,0.7070600986480713,58862,73033208,46805,-0.7068794965744019,0.014604438096284866,-0.013215899467468262,73033222
19-May-2020 05:12:44.060,0.7070596218109131,58862,73033208,46805,-0.706881046295166,0.01457945816218853,-0.013185165822505951,73033223
19-May-2020 05:12:45.060,0.7070598602294922,58862,73033208,46805,-0.7068818807601929,0.014553241431713104,-0.013160569593310356,73033224
19-May-2020 05:12:46.060,0.7070604562759399,58862,73033208,46805,-0.7068818807601929,0.014526274055242538,-0.013137124478816986,73033225
19-May-2020 05:12:47.060,0.707061767578125,58862,73033208,46805,-0.7068819999694824,0.014501087367534637,-0.013108251616358757,73033226
19-May-2020 05:12:48.060,0.7070616483688354,58862,73033208,46805,-0.7068831920623779,0.014476990327239037,-0.013082660734653473,73033227
19-May-2020 05:12:49.060,0.707061767578125,58862,73033208,46805,-0.7068836688995361,0.01444939710199833,-0.013056769967079163,73033228
19-May-2020 05:12:50.060,0.7070633172988892,58862,73033208,46805,-0.7068831920623779,0.014424316585063934,-0.013032011687755585,73033229
19-May-2020 05:12:51.060,0.7070647478103638,58862,73033208,46805,-0.7068828344345093,0.014396121725440025,-0.013005545362830162,73033230
19-May-2020 05:12:52.060,0.7070653438568115,58862,73033208,46805,-0.7068833112716675,0.014372313395142555,-0.0129778441041708,73033231
19-May-2020 05:12:53.060,0.7070666551589966,58862,73033208,46805,-0.7068829536437988,0.014348410069942474,-0.012952890247106552,73033232
19-May-2020 05:12:54.060,0.7070674896240234,58862,73033208,46805,-0.7068829536437988,0.014324905350804329,-0.01293015107512474,73033233
19-May-2020 05:12:55.060,0.7070674896240234,58862,73033208,46805,-0.7068841457366943,0.014298254624009132,-0.0129037294536829,73033234
19-May-2020 05:12:56.060,0.7070674896240234,58862,73033208,46805,-0.7068848609924316,0.014276562258601189,-0.012879259884357452,73033235
19-May-2020 05:12:57.060,0.7070666551589966,58862,73033208,46805,-0.7068867683410645,0.01424948126077652,-0.012854117900133133,73033236
19-May-2020 05:12:58.060,0.7070660591125488,58862,73033208,46805,-0.7068886756896973,0.014220437034964561,-0.012826813384890556,73033237
19-May-2020 05:12:59.060,0.7070659399032593,58862,73033208,46805,-0.7068893909454346,0.014193778857588768,-0.01279786042869091,73033238
19-May-2020 05:13:00.060,0.7070666551589966,58862,73033240,46799,-0.7068897485733032,0.014169689267873764,-0.012772152200341225,73033239
19-May-2020 05:13:01.060,0.7070698738098145,58862,73033240,46799,-0.7068877220153809,0.014136940240859985,-0.012746229767799377,73033240
19-May-2020 05:13:02.060,0.70707106590271,58862,73033240,46799,-0.7068873643875122,0.014112742617726326,-0.012719769030809402,73033241
19-May-2020 05:13:03.060,0.7070713043212891,58862,73033240,46799,-0.7068881988525391,0.014087006449699402,-0.012693982571363449,73033242
19-May-2020 05:13:04.060,0.7070720195770264,58862,73033240,46799,-0.7068885564804077,0.01406368799507618,-0.012668894603848457,73033243
19-May-2020 05:13:05.060,0.7070724964141846,58862,73033240,46799,-0.7068889141082764,0.014041032642126083,-0.012644710019230843,73033244
19-May-2020 05:13:06.060,0.7070740461349487,58894,73033240,46799,-0.7068884372711182,0.014013031497597694,-0.0126195028424263,73033245
19-May-2020 05:13:07.060,0.7070745229721069,58894,73033240,46799,-0.7068889141082764,0.013987395912408829,-0.012592189013957977,73033246
19-May-2020 05:13:08.060,0.7070739269256592,58894,73033240,46799,-0.7068904638290405,0.013962678611278534,-0.01256510242819786,73033247
19-May-2020 05:13:09.060,0.7070741653442383,58894,73033240,46799,-0.7068912982940674,0.01393928937613964,-0.012542549520730972,73033248
19-May-2020 05:13:10.060,0.7070740461349487,58894,73033240,46799,-0.7068923711776733,0.01390785537660122,-0.01251547783613205,73033249
19-May-2020 05:13:11.060,0.7070755958557129,58894,73033240,46799,-0.7068918943405151,0.013883432373404503,-0.0124885942786932,73033250
19-May-2020 05:13:12.060,0.7070777416229248,58894,73033240,46799,-0.7068905830383301,0.013855164870619774,-0.01245877519249916,73033251
19-May-2020 05:13:13.061,0.7070773839950562,58894,73033240,46799,-0.7068918943405151,0.013828027993440628,-0.012432552874088287,73033252
19-May-2020 05:13:14.061,0.7070777416229248,58894,73033240,46799,-0.7068924903869629,0.013801099732518196,-0.012409264221787453,73033253
19-May-2020 05:13:15.061,0.7070779800415039,58894,73033240,46799,-0.7068932056427002,0.013777775689959526,-0.012379251420497894,73033254
19-May-2020 05:13:16.061,0.7070779800415039,58894,73033240,46799,-0.706894040107727,0.01375165767967701,-0.012359591200947762,73033255
19-May-2020 05:13:17.061,0.7070798873901367,58894,73033240,46799,-0.7068933248519897,0.013731583952903748,-0.01233496330678463,73033256
19-May-2020 05:13:18.061,0.7070795297622681,58894,73033240,46799,-0.7068941593170166,0.013708943501114845,-0.012308342382311821,73033257
19-May-2020 05:13:19.061,0.7070790529251099,58894,73033240,46799,-0.7068955898284912,0.013682935386896133,-0.012286288663744926,73033258
19-May-2020 05:13:20.061,0.707080602645874,58894,73033240,46799,-0.7068952322006226,0.013653198257088661,-0.012258559465408325,73033259
19-May-2020 05:13:21.061,0.7070827484130859,58894,73033240,46799,-0.7068939208984375,0.013626718893647194,-0.012228231877088547,73033260
19-May-2020 05:13:22.061,0.7070820331573486,58894,73033240,46799,-0.7068958282470703,0.013595419004559517,-0.012204799801111221,73033261
19-May-2020 05:13:23.061,0.707082986831665,58894,73033240,46799,-0.7068957090377808,0.01356668584048748,-0.012176502496004105,73033262
19-May-2020 05:13:24.061,0.7070837020874023,58894,73033240,46799,-0.7068960666656494,0.013549884781241417,-0.012146363034844398,73033263
19-May-2020 05:13:25.061,0.7070844173431396,58894,73033240,46799,-0.7068963050842285,0.013517914339900017,-0.01212424598634243,73033264
19-May-2020 05:13:26.061,0.7070822715759277,58894,73033240,46799,-0.7068988084793091,0.013492349535226822,-0.012104058638215065,73033265
19-May-2020 05:13:27.061,0.7070856094360352,58894,73033240,46799,-0.7068966627120972,0.013471156358718872,-0.012074032798409462,73033266
19-May-2020 05:13:28.061,0.7070850133895874,58894,73033240,46799,-0.7068982124328613,0.013446293771266937,-0.01204751804471016,73033267
19-May-2020 05:13:29.061,0.707084059715271,58894,73033240,46799,-0.706899881362915,0.013418158516287804,-0.01202891394495964,73033268
19-May-2020 05:13:30.061,0.7070844173431396,58894,73033240,46799,-0.7069004774093628,0.013398375362157822,-0.011996906250715256,73033269
19-May-2020 05:13:31.061,0.7070878744125366,58894,73033240,46799,-0.7068978548049927,0.0133693628013134,-0.011969875544309616,73033270
19-May-2020 05:13:32.061,0.707086443901062,58894,73033272,46805,-0.7069005966186523,0.01333959773182869,-0.011947818100452423,73033271
19-May-2020 05:13:33.061,0.7070883512496948,58894,73033272,46805,-0.7068996429443359,0.013315260410308838,-0.011919785290956497,73033272
19-May-2020 05:13:34.061,0.7070897817611694,58894,73033272,46805,-0.7068991661071777,0.013291466981172562,-0.011890506371855736,73033273
19-May-2020 05:13:35.061,0.7070891857147217,58894,73033272,46805,-0.7069003582000732,0.013262610882520676,-0.011869806796312332,73033274
19-May-2020 05:13:36.061,0.7070902585983276,58894,73033272,46805,-0.7069002389907837,0.013237418606877327,-0.011844530701637268,73033275
19-May-2020 05:13:37.061,0.7070902585983276,58894,73033272,46805,-0.7069011926651001,0.013214871287345886,-0.011815540492534637,73033276
19-May-2020 05:13:38.061,0.7070890665054321,58926,73033272,46805,-0.706903338432312,0.01318703219294548,-0.011792602017521858,73033277
19-May-2020 05:13:39.061,0.707089900970459,58926,73033272,46805,-0.7069036960601807,0.013161370530724525,-0.011768827214837074,73033278
19-May-2020 05:13:40.061,0.7070921659469604,58926,73033272,46805,-0.7069021463394165,0.013140488415956497,-0.011738091707229614,73033279
19-May-2020 05:13:41.061,0.7070913314819336,58926,73033272,46805,-0.7069039344787598,0.01311078667640686,-0.011716542765498161,73033280
19-May-2020 05:13:42.061,0.7070907354354858,58926,73033272,46805,-0.7069054841995239,0.013085898011922836,-0.011690860614180565,73033281
19-May-2020 05:13:43.061,0.707094669342041,58926,73033272,46805,-0.7069023847579956,0.013060716912150383,-0.011660298332571983,73033282
19-May-2020 05:13:44.061,0.7070944309234619,58926,73033272,46805,-0.7069035768508911,0.01303134486079216,-0.011636817827820778,73033283
19-May-2020 05:13:45.061,0.7070927619934082,58926,73033272,46805,-0.7069061994552612,0.013002760708332062,-0.011612977832555771,73033284
19-May-2020 05:13:46.061,0.707093358039856,58926,73033272,46805,-0.7069064378738403,0.012981975451111794,-0.01158335991203785,73033285
19-May-2020 05:13:47.061,0.7070953845977783,58926,73033272,46805,-0.7069052457809448,0.0129560437053442,-0.011558495461940765,73033286
19-May-2020 05:13:48.061,0.7070938348770142,58926,73033272,46805,-0.7069078683853149,0.012926781550049782,-0.01153702475130558,73033287
19-May-2020 05:13:49.061,0.7070952653884888,58926,73033272,46805,-0.7069075107574463,0.012904629111289978,-0.011504732072353363,73033288
19-May-2020 05:13:50.061,0.7070964574813843,58926,73033272,46805,-0.706906795501709,0.012876976281404495,-0.011478288099169731,73033289
19-May-2020 05:13:51.061,0.7070972919464111,58926,73033272,46805,-0.7069070339202881,0.012849466875195503,-0.011457499116659164,73033290
19-May-2020 05:13:52.061,0.7070966958999634,58926,73033272,46805,-0.7069084644317627,0.012825030833482742,-0.011430013924837112,73033291
19-May-2020 05:13:53.061,0.7070978879928589,58926,73033272,46805,-0.7069079875946045,0.012801948934793472,-0.011402318254113197,73033292
19-May-2020 05:13:54.061,0.7070974111557007,58926,73033272,46805,-0.7069092988967896,0.012773852795362473,-0.0113790612667799,73033293
19-May-2020 05:13:55.061,0.7070990800857544,58926,73033272,46805,-0.7069088220596313,0.012746773660182953,-0.011352667585015297,73033294
19-May-2020 05:13:56.061,0.7071012258529663,58926,73033272,46805,-0.7069076299667358,0.012723485007882118,-0.01132352277636528,73033295
19-May-2020 05:13:57.061,0.707099199295044,58926,73033272,46805,-0.7069103717803955,0.01269380934536457,-0.011300148442387581,73033296
19-May-2020 05:13:58.061,0.7070993185043335,58926,73033272,46805,-0.7069109678268433,0.012673323974013329,-0.011276336386799812,73033297
19-May-2020 05:13:59.061,0.7071014642715454,58926,73033272,46805,-0.7069100141525269,0.012646619230508804,-0.011246545240283012,73033298
19-May-2020 05:14:00.061,0.7071003913879395,58926,73033272,46805,-0.7069120407104492,0.012614034116268158,-0.011222662404179573,73033299
19-May-2020 05:14:01.061,0.7071000337600708,58926,73033272,46805,-0.7069133520126343,0.012592261657118797,-0.0111974086612463,73033300
19-May-2020 05:14:02.061,0.7071024179458618,58926,73033272,46805,-0.7069118022918701,0.012568643316626549,-0.011165909469127655,73033301
19-May-2020 05:14:03.061,0.7071032524108887,58926,73033272,46805,-0.706911563873291,0.01254015788435936,-0.011144515126943588,73033302
19-May-2020 05:14:04.061,0.707101583480835,58926,73033304,46799,-0.706913948059082,0.01251675933599472,-0.011123985052108765,73033303
19-May-2020 05:14:05.061,0.7071032524108887,58926,73033304,46799,-0.7069129943847656,0.012494001537561417,-0.011095859110355377,73033304
19-May-2020 05:14:06.061,0.707103967666626,58926,73033304,46799,-0.7069131135940552,0.01246609166264534,-0.011069511994719505,73033305
19-May-2020 05:14:07.061,0.7071049213409424,58926,73033304,46799,-0.7069133520126343,0.012434957548975945,-0.011045895516872406,73033306
19-May-2020 05:14:08.061,0.7071053981781006,58926,73033304,46799,-0.7069138288497925,0.012412942945957184,-0.011015702039003372,73033307
19-May-2020 05:14:09.061,0.7071051597595215,58926,73033304,46799,-0.7069149017333984,0.01238652877509594,-0.01098942942917347,73033308
19-May-2020 05:14:10.061,0.7071044445037842,58958,73033304,46799,-0.7069164514541626,0.012358365580439568,-0.010964792221784592,73033309
19-May-2020 05:14:11.061,0.7071064710617065,58958,73033304,46799,-0.7069153785705566,0.012337569147348404,-0.010934051126241684,73033310
19-May-2020 05:14:12.061,0.7071061134338379,58958,73033304,46799,-0.7069166898727417,0.012312700971961021,-0.010911287739872932,73033311
19-May-2020 05:14:13.061,0.7071044445037842,58958,73033304,46799,-0.7069185972213745,0.012285735458135605,-0.010891061276197433,73033312
19-May-2020 05:14:14.061,0.7071061134338379,58958,73033304,46799,-0.7069180011749268,0.012258172035217285,-0.010861819609999657,73033313
19-May-2020 05:14:15.061,0.7071067094802856,58958,73033304,46799,-0.7069182395935059,0.012236516922712326,-0.010838089510798454,73033314
19-May-2020 05:14:16.061,0.7071065902709961,58958,73033304,46799,-0.7069190740585327,0.012207701802253723,-0.01081354171037674,73033315
19-May-2020 05:14:17.061,0.7071089744567871,58958,73033304,46799,-0.7069176435470581,0.012182751670479774,-0.010786211118102074,73033316
19-May-2020 05:14:18.061,0.7071104049682617,58958,73033304,46799,-0.7069170475006104,0.012159919366240501,-0.010759275406599045,73033317
19-May-2020 05:14:19.061,0.7071088552474976,58958,73033304,46799,-0.7069195508956909,0.01212909072637558,-0.010735176503658295,73033318
19-May-2020 05:14:20.061,0.7071083784103394,58958,73033304,46799,-0.7069205045700073,0.012104500085115433,-0.010707646608352661,73033319
19-May-2020 05:14:21.061,0.7071101665496826,58958,73033304,46799,-0.7069196701049805,0.012082269415259361,-0.01068204641342163,73033320
19-May-2020 05:14:22.061,0.7071106433868408,58958,73033304,46799,-0.70691978931427,0.0120497215539217,-0.010659856721758842,73033321
19-May-2020 05:14:23.061,0.7071106433868408,58958,73033304,46799,-0.706920862197876,0.012024620547890663,-0.010633192956447601,73033322
19-May-2020 05:14:24.061,0.7071107625961304,58958,73033304,46799,-0.7069214582443237,0.012001719325780869,-0.010603880509734154,73033323
19-May-2020 05:14:25.061,0.7071102857589722,58958,73033304,46799,-0.7069226503372192,0.011975914239883423,-0.01058039627969265,73033324
19-May-2020 05:14:26.061,0.7071119546890259,58958,73033304,46799,-0.7069220542907715,0.011948667466640472,-0.010555405169725418,73033325
19-May-2020 05:14:27.061,0.7071129083633423,58958,73033304,46799,-0.7069219350814819,0.011928228661417961,-0.010528264567255974,73033326
19-May-2020 05:14:28.061,0.707112193107605,58958,73033304,46799,-0.7069234848022461,0.011900654062628746,-0.010502882301807404,73033327
19-May-2020 05:14:29.061,0.7071119546890259,58958,73033304,46799,-0.7069242000579834,0.011873302981257439,-0.01047842763364315,73033328
19-May-2020 05:14:30.061,0.7071139812469482,58958,73033304,46799,-0.7069233655929565,0.011847414076328278,-0.010450454428792,73033329
19-May-2020 05:14:31.061,0.7071142196655273,58958,73033304,46799,-0.7069236040115356,0.011822795495390892,-0.010426001623272896,73033330
19-May-2020 05:14:32.061,0.7071141004562378,58958,73033304,46799,-0.706924557685852,0.011795775964856148,-0.010401269420981407,73033331
19-May-2020 05:14:33.061,0.7071151733398438,58958,73033304,46799,-0.706924319267273,0.01177213340997696,-0.010371401906013489,73033332
19-May-2020 05:14:34.061,0.7071149349212646,58958,73033304,46799,-0.7069257497787476,0.011746365576982498,-0.010347804054617882,73033333
19-May-2020 05:14:35.061,0.7071150541305542,58958,73033304,46799,-0.7069264650344849,0.01171652227640152,-0.010323122143745422,73033334
19-May-2020 05:14:36.061,0.7071149349212646,58958,73033336,46805,-0.7069270610809326,0.011696245521306992,-0.010295109823346138,73033335
19-May-2020 05:14:37.061,0.7071171998977661,58958,73033336,46805,-0.706925630569458,0.011668935418128967,-0.010268205776810646,73033336
19-May-2020 05:14:38.061,0.7071162462234497,58958,73033336,46805,-0.7069274187088013,0.011639514937996864,-0.010248227044939995,73033337
19-May-2020 05:14:39.061,0.7071168422698975,58958,73033336,46805,-0.7069278955459595,0.011617887765169144,-0.010217741131782532,73033338
19-May-2020 05:14:40.061,0.7071170806884766,58958,73033336,46805,-0.7069282531738281,0.01159142516553402,-0.01018993929028511,73033339
19-May-2020 05:14:41.061,0.7071179151535034,58958,73033336,46805,-0.7069282531738281,0.011562082916498184,-0.010168364271521568,73033340
19-May-2020 05:14:42.061,0.7071174383163452,58990,73033336,46805,-0.7069295644760132,0.01153784990310669,-0.01014302670955658,73033341
19-May-2020 05:14:43.061,0.7071174383163452,58990,73033336,46805,-0.7069302797317505,0.011515893042087555,-0.010114843025803566,73033342
19-May-2020 05:14:44.061,0.7071185111999512,58990,73033336,46805,-0.7069299221038818,0.011486141011118889,-0.01009061187505722,73033343
19-May-2020 05:14:45.061,0.7071198225021362,58990,73033336,46805,-0.7069294452667236,0.011460410431027412,-0.010065268725156784,73033344
19-May-2020 05:14:46.061,0.7071189880371094,58990,73033336,46805,-0.7069312334060669,0.011436793953180313,-0.01003219187259674,73033345
19-May-2020 05:14:47.061,0.7071188688278198,58990,73033336,46805,-0.7069323062896729,0.011409642174839973,-0.010009264573454857,73033346
19-May-2020 05:14:48.061,0.7071211338043213,58990,73033336,46805,-0.7069308757781982,0.011381667107343674,-0.009985728189349174,73033347
19-May-2020 05:14:49.061,0.7071224451065063,58990,73033336,46805,-0.7069302797317505,0.011358032003045082,-0.009958136826753616,73033348
19-May-2020 05:14:50.061,0.7071214914321899,58990,73033336,46805,-0.7069320678710938,0.01132906787097454,-0.009934771806001663,73033349
19-May-2020 05:14:51.061,0.7071205377578735,58990,73033336,46805,-0.7069332599639893,0.01130591705441475,-0.009911986067891121,73033350
19-May-2020 05:14:52.061,0.707122802734375,58990,73033336,46805,-0.7069318294525146,0.011281890794634819,-0.009880773723125458,73033351
19-May-2020 05:14:53.061,0.7071231603622437,58990,73033336,46805,-0.7069324254989624,0.011253107339143753,-0.009856851771473885,73033352
19-May-2020 05:14:54.061,0.7071200609207153,58990,73033336,46805,-0.7069361209869385,0.011228205636143684,-0.009833555668592453,73033353
19-May-2020 05:14:55.061,0.7071219682693481,58990,73033336,46805,-0.7069351673126221,0.011204821988940239,-0.009805096313357353,73033354
19-May-2020 05:14:56.061,0.7071231603622437,58990,73033336,46805,-0.706934928894043,0.011175991967320442,-0.009778115898370743,73033355
19-May-2020 05:14:57.061,0.7071232795715332,58990,73033336,46805,-0.7069354057312012,0.01115008071064949,-0.009754380211234093,73033356
19-May-2020 05:14:58.061,0.7071242332458496,58990,73033336,46805,-0.7069351673126221,0.011127825826406479,-0.009726453572511673,73033357
19-May-2020 05:14:59.061,0.7071249485015869,58990,73033336,46805,-0.7069354057312012,0.011102279648184776,-0.009699253365397453,73033358
19-May-2020 05:15:00.061,0.7071253061294556,58990,73033336,46805,-0.7069358825683594,0.011070990934967995,-0.009676175191998482,73033359
19-May-2020 05:15:01.061,0.7071268558502197,58990,73033336,46805,-0.7069351673126221,0.011046860367059708,-0.009650018066167831,73033360
19-May-2020 05:15:02.061,0.7071254253387451,58990,73033336,46805,-0.7069370746612549,0.011021202430129051,-0.00962272472679615,73033361
19-May-2020 05:15:03.061,0.7071245908737183,58990,73033336,46805,-0.706938624382019,0.010995922610163689,-0.009599564597010612,73033362
19-May-2020 05:15:04.061,0.7071267366409302,58990,73033336,46805,-0.7069370746612549,0.010971449315547943,-0.009574132040143013,73033363
19-May-2020 05:15:05.061,0.707126259803772,58990,73033336,46805,-0.7069383859634399,0.010946931317448616,-0.009547155350446701,73033364
19-May-2020 05:15:06.061,0.7071257829666138,58990,73033336,46805,-0.7069394588470459,0.01091780886054039,-0.009523531422019005,73033365
19-May-2020 05:15:07.061,0.7071263790130615,58990,73033336,46805,-0.706939697265625,0.010895606130361557,-0.009498491883277893,73033366
19-May-2020 05:15:08.061,0.7071284055709839,58990,73033368,46805,-0.7069385051727295,0.010868130251765251,-0.009471237659454346,73033367
19-May-2020 05:15:09.061,0.7071279287338257,58990,73033368,46805,-0.7069395780563354,0.010843692347407341,-0.00944785587489605,73033368
19-May-2020 05:15:10.061,0.7071270942687988,58990,73033368,46805,-0.7069412469863892,0.010818537324666977,-0.009421976283192635,73033369
19-May-2020 05:15:11.061,0.7071291208267212,58990,73033368,46805,-0.7069400548934937,0.010795235633850098,-0.00939377211034298,73033370
19-May-2020 05:15:12.061,0.7071292400360107,58990,73033368,46805,-0.7069405317306519,0.010765774175524712,-0.009365774691104889,73033371
19-May-2020 05:15:13.061,0.7071284055709839,58990,73033368,46805,-0.7069419622421265,0.010742953047156334,-0.009342275559902191,73033372
19-May-2020 05:15:14.061,0.7071282863616943,59022,73033368,46805,-0.7069429159164429,0.01071774959564209,-0.009314481168985367,73033373
19-May-2020 05:15:15.061,0.7071315050125122,59022,73033368,46805,-0.7069405317306519,0.010688204318284988,-0.009292669594287872,73033374
19-May-2020 05:15:16.061,0.7071301937103271,59022,73033368,46805,-0.7069425582885742,0.010664472356438637,-0.009267011657357216,73033375
19-May-2020 05:15:17.061,0.7071292400360107,59022,73033368,46805,-0.7069442272186279,0.010640278458595276,-0.0092391986399889,73033376
19-May-2020 05:15:18.061,0.707129955291748,59022,73033368,46805,-0.7069443464279175,0.01061251387000084,-0.00921417772769928,73033377
19-May-2020 05:15:19.061,0.7071303129196167,59022,73033368,46805,-0.7069447040557861,0.010585380718111992,-0.009188901633024216,73033378
19-May-2020 05:15:20.061,0.7071309089660645,59022,73033368,46805,-0.7069445848464966,0.010564927011728287,-0.009162629023194313,73033379
19-May-2020 05:15:21.061,0.7071301937103271,59022,73033368,46805,-0.7069457769393921,0.010533060878515244,-0.00913609005510807,73033380
19-May-2020 05:15:22.061,0.7071311473846436,59022,73033368,46805,-0.7069456577301025,0.010509243234992027,-0.009112261235713959,73033381
19-May-2020 05:15:23.061,0.70713210105896,59022,73033368,46805,-0.7069454193115234,0.010484546422958374,-0.009083621203899384,73033382
19-May-2020 05:15:24.061,0.7071347236633301,59022,73033368,46805,-0.7069439888000488,0.010455338284373283,-0.009056488052010536,73033383
19-May-2020 05:15:25.061,0.7071307897567749,59022,73033368,46805,-0.7069480419158936,0.010430822148919106,-0.009033920243382454,73033384
19-May-2020 05:15:26.061,0.7071323394775391,59022,73033368,46805,-0.7069476842880249,0.01040906086564064,-0.009006563574075699,73033385
19-May-2020 05:15:27.061,0.7071346044540405,59022,73033368,46805,-0.7069461345672607,0.010382488369941711,-0.008978938683867455,73033386
19-May-2020 05:15:28.061,0.7071342468261719,59022,73033368,46805,-0.7069474458694458,0.010350538417696953,-0.008954370394349098,73033387
19-May-2020 05:15:29.061,0.7071303129196167,59022,73033368,46805,-0.706951379776001,0.010326666757464409,-0.008930966258049011,73033388
19-May-2020 05:15:30.061,0.7071332931518555,59022,73033368,46805,-0.7069494724273682,0.01030486635863781,-0.008904621005058289,73033389
19-May-2020 05:15:31.061,0.7071347236633301,59022,73033368,46805,-0.7069485187530518,0.010275518521666527,-0.008879320695996284,73033390
19-May-2020 05:15:32.061,0.7071341276168823,59022,73033368,46805,-0.7069498300552368,0.010250715538859367,-0.008856518194079399,73033391
19-May-2020 05:15:33.061,0.7071335315704346,59022,73033368,46805,-0.7069511413574219,0.010227741673588753,-0.008828433230519295,73033392
19-May-2020 05:15:34.061,0.7071355581283569,59022,73033368,46805,-0.7069497108459473,0.010201990604400635,-0.008802628144621849,73033393
19-May-2020 05:15:35.061,0.7071372270584106,59022,73033368,46805,-0.7069488763809204,0.010171445086598396,-0.00877559557557106,73033394
19-May-2020 05:15:36.061,0.7071378231048584,59022,73033368,46805,-0.70694899559021,0.010147731751203537,-0.008748529478907585,73033395
19-May-2020 05:15:37.061,0.7071356773376465,59022,73033368,46805,-0.7069518566131592,0.010121937841176987,-0.008722003549337387,73033396
19-May-2020 05:15:38.061,0.707136869430542,59022,73033368,46805,-0.706951379776001,0.010097967460751534,-0.008697308599948883,73033397
19-May-2020 05:15:39.061,0.7071380615234375,59022,73033368,46805,-0.7069509029388428,0.010075410827994347,-0.008670073002576828,73033398
19-May-2020 05:15:40.061,0.7071361541748047,59022,73033400,46805,-0.7069535255432129,0.010045787319540977,-0.00864294171333313,73033399
19-May-2020 05:15:41.061,0.7071332931518555,59022,73033400,46805,-0.7069571018218994,0.010020816698670387,-0.008620908483862877,73033400
19-May-2020 05:15:42.061,0.707136869430542,59022,73033400,46805,-0.7069542407989502,0.009993473067879677,-0.008591387420892715,73033401
19-May-2020 05:15:43.061,0.7071391344070435,59022,73033400,46805,-0.706952691078186,0.009964296594262123,-0.008563870564103127,73033402
19-May-2020 05:15:44.061,0.7071380615234375,59022,73033400,46805,-0.7069544792175293,0.0099372249096632,-0.008541595190763474,73033403
19-May-2020 05:15:45.061,0.7071377038955688,59022,73033400,46805,-0.7069553136825562,0.009915025904774666,-0.008516062051057816,73033404
19-May-2020 05:15:46.061,0.7071419954299927,59054,73033400,46805,-0.7069519758224487,0.009887341409921646,-0.008488718420267105,73033405
19-May-2020 05:15:47.061,0.7071418762207031,59054,73033400,46805,-0.7069528102874756,0.00986136868596077,-0.008463971316814423,73033406
19-May-2020 05:15:48.061,0.7071397304534912,59054,73033400,46805,-0.7069555521011353,0.009839002043008804,-0.008442386984825134,73033407
19-May-2020 05:15:49.061,0.7071396112442017,59054,73033400,46805,-0.7069562673568726,0.00981254130601883,-0.0084125567227602,73033408
19-May-2020 05:15:50.061,0.707140326499939,59054,73033400,46805,-0.7069560289382935,0.00978214479982853,-0.008384834975004196,73033409
19-May-2020 05:15:51.061,0.7071409225463867,59054,73033400,46805,-0.706956148147583,0.00975777581334114,-0.008358875289559364,73033410
19-May-2020 05:15:52.061,0.7071388959884644,59054,73033400,46805,-0.7069588899612427,0.009734755381941795,-0.008333185687661171,73033411
19-May-2020 05:15:53.061,0.707138180732727,59054,73033400,46805,-0.7069604396820068,0.009704532101750374,-0.008306225761771202,73033412
19-May-2020 05:15:54.061,0.7071408033370972,59054,73033400,46805,-0.7069584131240845,0.009678252041339874,-0.00827978365123272,73033413
19-May-2020 05:15:55.061,0.7071410417556763,59054,73033400,46805,-0.7069586515426636,0.009654918685555458,-0.008253518491983414,73033414
19-May-2020 05:15:56.061,0.7071400880813599,59054,73033400,46805,-0.7069605588912964,0.009631158784031868,-0.008230723440647125,73033415
19-May-2020 05:15:57.061,0.7071417570114136,59054,73033400,46805,-0.7069594860076904,0.009603861719369888,-0.008204394951462746,73033416
19-May-2020 05:15:58.061,0.7071456909179688,59054,73033400,46805,-0.7069562673568726,0.009579798206686974,-0.008176760748028755,73033417
19-May-2020 05:15:59.061,0.7071449756622314,59054,73033400,46805,-0.7069574594497681,0.009552299976348877,-0.008153386414051056,73033418
19-May-2020 05:16:00.061,0.7071418762207031,59054,73033400,46805,-0.7069606781005859,0.009529437869787216,-0.008130170404911041,73033419
19-May-2020 05:16:01.061,0.7071446180343628,59054,73033400,46805,-0.7069590091705322,0.00950358621776104,-0.008100869134068489,73033420
19-May-2020 05:16:02.061,0.7071456909179688,59054,73033400,46805,-0.7069586515426636,0.009472537785768509,-0.00807490386068821,73033421
19-May-2020 05:16:03.061,0.7071429491043091,59054,73033400,46805,-0.7069618701934814,0.009443813934922218,-0.008051462471485138,73033422
19-May-2020 05:16:04.061,0.7071408033370972,59054,73033400,46805,-0.7069646120071411,0.009425181895494461,-0.008025802671909332,73033423
19-May-2020 05:16:05.061,0.7071431875228882,59054,73033400,46805,-0.7069631814956665,0.009398745372891426,-0.007998352870345116,73033424
19-May-2020 05:16:06.061,0.7071444988250732,59054,73033400,46805,-0.7069624662399292,0.009373104199767113,-0.007974235340952873,73033425
19-May-2020 05:16:07.061,0.7071434259414673,59054,73033400,46805,-0.7069640159606934,0.009349217638373375,-0.007947884500026703,73033426
19-May-2020 05:16:08.061,0.7071436643600464,59054,73033400,46805,-0.7069647312164307,0.009323842823505402,-0.007919570431113243,73033427
19-May-2020 05:16:09.061,0.7071452140808105,59054,73033400,46805,-0.7069635391235352,0.009294012561440468,-0.007894216105341911,73033428
19-May-2020 05:16:10.061,0.7071481943130493,59054,73033400,46805,-0.7069613933563232,0.009266676381230354,-0.00786752812564373,73033429
19-May-2020 05:16:11.061,0.707147479057312,59054,73033400,46805,-0.7069628238677979,0.009241674095392227,-0.007839923724532127,73033430
19-May-2020 05:16:12.061,0.7071455717086792,59054,73033432,46799,-0.7069649696350098,0.00921400636434555,-0.00781906396150589,73033431
19-May-2020 05:16:13.061,0.7071468830108643,59054,73033432,46799,-0.706964373588562,0.00918763130903244,-0.00779090728610754,73033432
19-May-2020 05:16:14.061,0.7071497440338135,59054,73033432,46799,-0.7069622278213501,0.009165488183498383,-0.007764441892504692,73033433
19-May-2020 05:16:15.061,0.7071455717086792,59054,73033432,46799,-0.7069668769836426,0.009140830487012863,-0.007743357680737972,73033434
19-May-2020 05:16:16.061,0.7071456909179688,59054,73033432,46799,-0.7069672346115112,0.00911521352827549,-0.007718064822256565,73033435
19-May-2020 05:16:17.061,0.7071495056152344,59054,73033432,46799,-0.7069641351699829,0.00909443199634552,-0.007689323276281357,73033436
19-May-2020 05:16:18.061,0.7071484327316284,59086,73033432,46799,-0.7069656848907471,0.009064381942152977,-0.007663282565772533,73033437
19-May-2020 05:16:19.061,0.7071481943130493,59086,73033432,46799,-0.7069664001464844,0.00903833657503128,-0.007640330120921135,73033438
19-May-2020 05:16:20.061,0.7071484327316284,59086,73033432,46799,-0.7069668769836426,0.009015973657369614,-0.007614052854478359,73033439
19-May-2020 05:16:21.061,0.7071503400802612,59086,73033432,46799,-0.7069656848907471,0.00898861326277256,-0.007586756721138954,73033440
19-May-2020 05:16:22.061,0.7071505784988403,59086,73033432,46799,-0.7069659233093262,0.008958857506513596,-0.007563648745417595,73033441
19-May-2020 05:16:23.061,0.7071491479873657,59086,73033432,46799,-0.7069681882858276,0.008935075253248215,-0.007534659467637539,73033442
19-May-2020 05:16:24.061,0.7071497440338135,59086,73033432,46799,-0.7069677114486694,0.008913509547710419,-0.0075096553191542625,73033443
19-May-2020 05:16:25.061,0.7071512937545776,59086,73033432,46799,-0.7069673538208008,0.008881155401468277,-0.007485650479793549,73033444
19-May-2020 05:16:26.061,0.7071499824523926,59086,73033432,46799,-0.7069689035415649,0.008855832740664482,-0.007457067258656025,73033445
19-May-2020 05:16:27.061,0.7071472406387329,59086,73033432,46799,-0.7069721221923828,0.008837506175041199,-0.007434015162289143,73033446
19-May-2020 05:16:28.061,0.7071479558944702,59086,73033432,46799,-0.7069718837738037,0.008806137368083,-0.007410380989313126,73033447
19-May-2020 05:16:29.061,0.7071518898010254,59086,73033432,46799,-0.7069689035415649,0.00878240168094635,-0.007381340488791466,73033448
19-May-2020 05:16:30.061,0.707150936126709,59086,73033432,46799,-0.70697021484375,0.008757753297686577,-0.00735370721668005,73033449
19-May-2020 05:16:31.061,0.7071503400802612,59086,73033432,46799,-0.7069714069366455,0.008731342852115631,-0.007331516593694687,73033450
19-May-2020 05:16:32.061,0.7071534395217896,59086,73033432,46799,-0.7069687843322754,0.00870625488460064,-0.007306596264243126,73033451
19-May-2020 05:16:33.061,0.7071552276611328,59086,73033432,46799,-0.7069679498672485,0.008680112659931183,-0.007273738272488117,73033452
19-May-2020 05:16:34.061,0.7071530818939209,59086,73033432,46799,-0.7069704532623291,0.008653296157717705,-0.00725477933883667,73033453
19-May-2020 05:16:35.061,0.7071518898010254,59086,73033432,46799,-0.7069722414016724,0.00862521305680275,-0.007228657603263855,73033454
19-May-2020 05:16:36.061,0.7071536779403687,59086,73033432,46799,-0.7069710493087769,0.008604258298873901,-0.007200916297733784,73033455
19-May-2020 05:16:37.061,0.7071547508239746,59086,73033432,46799,-0.7069708108901978,0.008574822917580605,-0.007173649966716766,73033456
19-May-2020 05:16:38.061,0.7071520090103149,59086,73033432,46799,-0.7069739103317261,0.008546853438019753,-0.007152337580919266,73033457
19-May-2020 05:16:39.061,0.7071517705917358,59086,73033432,46799,-0.706974983215332,0.008523516356945038,-0.00712207704782486,73033458
19-May-2020 05:16:40.061,0.7071552276611328,59086,73033432,46799,-0.7069718837738037,0.008499441668391228,-0.00709752831608057,73033459
19-May-2020 05:16:41.061,0.7071555852890015,59086,73033432,46799,-0.7069721221923828,0.008470073342323303,-0.0070734769105911255,73033460
19-May-2020 05:16:42.061,0.7071533203125,59086,73033432,46799,-0.706974983215332,0.008446993306279182,-0.0070463260635733604,73033461
19-May-2020 05:16:43.061,0.7071553468704224,59086,73033432,46799,-0.7069734334945679,0.008423687890172005,-0.00702221505343914,73033462
19-May-2020 05:16:44.061,0.7071576118469238,59086,73033464,46812,-0.7069718837738037,0.008393937721848488,-0.006995607167482376,73033463
19-May-2020 05:16:45.061,0.7071568965911865,59086,73033464,46812,-0.7069729566574097,0.008370209485292435,-0.006970113143324852,73033464
19-May-2020 05:16:46.061,0.7071561813354492,59086,73033464,46812,-0.7069743871688843,0.008347667753696442,-0.006944319233298302,73033465
19-May-2020 05:16:47.061,0.7071561813354492,59086,73033464,46812,-0.706974983215332,0.008319398388266563,-0.006922134198248386,73033466
19-May-2020 05:16:48.061,0.7071583271026611,59086,73033464,46812,-0.7069733142852783,0.008290987461805344,-0.006894420832395554,73033467
19-May-2020 05:16:49.061,0.7071574926376343,59086,73033464,46812,-0.7069748640060425,0.008269114419817924,-0.006868087686598301,73033468
19-May-2020 05:16:50.061,0.7071555852890015,59118,73033464,46812,-0.7069768905639648,0.008243078365921974,-0.0068434132263064384,73033469
19-May-2020 05:16:51.061,0.7071555852890015,59118,73033464,46812,-0.7069774866104126,0.008217984810471535,-0.006818516179919243,73033470
19-May-2020 05:16:52.061,0.7071592807769775,59118,73033464,46812,-0.7069743871688843,0.00819154642522335,-0.006787830963730812,73033471
19-May-2020 05:16:53.061,0.7071577310562134,59118,73033464,46812,-0.7069767713546753,0.008159933611750603,-0.006762630306184292,73033472
19-May-2020 05:16:54.061,0.707155704498291,59118,73033464,46812,-0.7069791555404663,0.0081363245844841,-0.006738422438502312,73033473
19-May-2020 05:16:55.061,0.7071589231491089,59118,73033464,46812,-0.7069768905639648,0.008111758157610893,-0.006709788925945759,73033474
19-May-2020 05:16:56.061,0.7071599960327148,59118,73033464,46812,-0.7069762945175171,0.008084194734692574,-0.006685533560812473,73033475
19-May-2020 05:16:57.061,0.7071573734283447,59118,73033464,46812,-0.7069790363311768,0.008061304688453674,-0.0066618649289011955,73033476
19-May-2020 05:16:58.061,0.7071593999862671,59118,73033464,46812,-0.7069777250289917,0.008039312437176704,-0.006635839119553566,73033477
19-May-2020 05:16:59.061,0.7071620225906372,59118,73033464,46812,-0.7069756984710693,0.008009584620594978,-0.006609862670302391,73033478
19-May-2020 05:17:00.061,0.7071641683578491,59118,73033464,46812,-0.7069740295410156,0.007985234260559082,-0.006586333736777306,73033479
19-May-2020 05:17:01.061,0.7071617841720581,59118,73033464,46812,-0.7069766521453857,0.007960343733429909,-0.006559005938470364,73033480
19-May-2020 05:17:02.061,0.7071603536605835,59118,73033464,46812,-0.7069786787033081,0.007935423403978348,-0.006532900035381317,73033481
19-May-2020 05:17:03.061,0.7071617841720581,59118,73033464,46812,-0.7069778442382812,0.007906824350357056,-0.006508776918053627,73033482
19-May-2020 05:17:04.061,0.7071611881256104,59118,73033464,46812,-0.7069790363311768,0.007878750562667847,-0.006482028402388096,73033483
19-May-2020 05:17:05.061,0.7071586847305298,59118,73033464,46812,-0.706981897354126,0.007853077724575996,-0.0064535001292824745,73033484
19-May-2020 05:17:06.061,0.7071601152420044,59118,73033464,46812,-0.7069810628890991,0.007826413959264755,-0.006429052911698818,73033485
19-May-2020 05:17:07.061,0.7071629762649536,59118,73033464,46812,-0.7069791555404663,0.007800194434821606,-0.006402280181646347,73033486
19-May-2020 05:17:08.061,0.7071652412414551,59118,73033464,46812,-0.706977367401123,0.007772537879645824,-0.006375890225172043,73033487
19-May-2020 05:17:09.061,0.7071621417999268,59118,73033464,46812,-0.7069810628890991,0.007746303454041481,-0.0063509512692689896,73033488
19-May-2020 05:17:10.061,0.7071638107299805,59118,73033464,46812,-0.7069796323776245,0.007724176160991192,-0.006325939670205116,73033489
19-May-2020 05:17:11.061,0.7071661949157715,59118,73033464,46812,-0.7069780826568604,0.007695702835917473,-0.006299450062215328,73033490
19-May-2020 05:17:12.061,0.7071651220321655,59118,73033464,46812,-0.7069793939590454,0.00767397228628397,-0.006275098770856857,73033491
19-May-2020 05:17:13.061,0.7071622610092163,59118,73033464,46812,-0.7069824934005737,0.007649844512343407,-0.006249534897506237,73033492
19-May-2020 05:17:14.061,0.7071642875671387,59118,73033464,46812,-0.7069810628890991,0.007624815218150616,-0.006223671138286591,73033493
19-May-2020 05:17:15.061,0.7071667909622192,59118,73033464,46812,-0.7069791555404663,0.007595735602080822,-0.006197315640747547,73033494
19-May-2020 05:17:16.061,0.7071644067764282,59118,73033496,46805,-0.706981897354126,0.0075694490224123,-0.006170753389596939,73033495
19-May-2020 05:17:17.061,0.70716392993927,59118,73033496,46805,-0.7069829702377319,0.007545167580246925,-0.006143494509160519,73033496
19-May-2020 05:17:18.061,0.7071658372879028,59118,73033496,46805,-0.706981897354126,0.007515967823565006,-0.00611860491335392,73033497
19-May-2020 05:17:19.061,0.7071681022644043,59118,73033496,46805,-0.7069798707962036,0.007487846538424492,-0.006092567928135395,73033498
19-May-2020 05:17:20.061,0.707167387008667,59118,73033496,46805,-0.7069811820983887,0.007464525289833546,-0.006066281348466873,73033499
19-May-2020 05:17:21.061,0.7071648836135864,59118,73033496,46805,-0.7069841623306274,0.007438694126904011,-0.006041444838047028,73033500
19-May-2020 05:17:22.061,0.7071682214736938,59150,73033496,46805,-0.7069813013076782,0.007413185201585293,-0.006015509366989136,73033501
19-May-2020 05:17:23.061,0.707168459892273,59150,73033496,46805,-0.7069813013076782,0.007390942424535751,-0.005990785546600819,73033502
19-May-2020 05:17:24.061,0.7071669101715088,59150,73033496,46805,-0.7069833278656006,0.007367193698883057,-0.005966383032500744,73033503
19-May-2020 05:17:25.061,0.7071660757064819,59150,73033496,46805,-0.7069844007492065,0.007341057062149048,-0.005943522788584232,73033504
19-May-2020 05:17:26.061,0.7071688175201416,59150,73033496,46805,-0.7069823741912842,0.0073102060705423355,-0.00591410044580698,73033505
19-May-2020 05:17:27.061,0.7071685791015625,59150,73033496,46805,-0.7069830894470215,0.007286147214472294,-0.0058871423825621605,73033506
19-May-2020 05:17:28.061,0.7071664333343506,59150,73033496,46805,-0.7069854736328125,0.007258598692715168,-0.005862100049853325,73033507
19-May-2020 05:17:29.061,0.7071670293807983,59150,73033496,46805,-0.7069857120513916,0.007235015742480755,-0.005835169926285744,73033508
19-May-2020 05:17:30.061,0.7071706056594849,59150,73033496,46805,-0.7069828510284424,0.0072057899087667465,-0.005807570181787014,73033509
19-May-2020 05:17:31.061,0.707168459892273,59150,73033496,46805,-0.7069854736328125,0.007181466557085514,-0.005783194676041603,73033510
19-May-2020 05:17:32.061,0.707167387008667,59150,73033496,46805,-0.7069865465164185,0.007157140411436558,-0.0057577695697546005,73033511
19-May-2020 05:17:33.061,0.7071672677993774,59150,73033496,46805,-0.7069870233535767,0.007132042199373245,-0.0057315705344080925,73033512
19-May-2020 05:17:34.061,0.7071701288223267,59150,73033496,46805,-0.7069846391677856,0.007104683667421341,-0.0057083312422037125,73033513
19-May-2020 05:17:35.061,0.7071712017059326,59150,73033496,46805,-0.7069844007492065,0.007078675553202629,-0.005681774578988552,73033514
19-May-2020 05:17:36.061,0.7071690559387207,59150,73033496,46805,-0.7069867849349976,0.007057675160467625,-0.0056560589000582695,73033515
19-May-2020 05:17:37.061,0.7071688175201416,59150,73033496,46805,-0.7069875001907349,0.007030998356640339,-0.0056329146027565,73033516
19-May-2020 05:17:38.061,0.707172155380249,59150,73033496,46805,-0.7069846391677856,0.007003253325819969,-0.005604595877230167,73033517
19-May-2020 05:17:39.061,0.7071712017059326,59150,73033496,46805,-0.7069861888885498,0.006979605183005333,-0.005576218478381634,73033518
19-May-2020 05:17:40.061,0.7071682214736938,59150,73033496,46805,-0.7069895267486572,0.006951524876058102,-0.005552755668759346,73033519
19-May-2020 05:17:41.061,0.7071707248687744,59150,73033496,46805,-0.7069875001907349,0.006926144473254681,-0.0055282460525631905,73033520
19-May-2020 05:17:42.061,0.7071728706359863,59150,73033496,46805,-0.7069858312606812,0.006899545900523663,-0.00549963116645813,73033521
19-May-2020 05:17:43.061,0.7071709632873535,59150,73033496,46805,-0.7069880962371826,0.006871839053928852,-0.0054757557809352875,73033522
19-May-2020 05:17:44.061,0.7071690559387207,59150,73033496,46805,-0.7069904804229736,0.0068471599370241165,-0.0054504480212926865,73033523
19-May-2020 05:17:45.061,0.707172155380249,59150,73033496,46805,-0.7069878578186035,0.006825851276516914,-0.00542527437210083,73033524
19-May-2020 05:17:46.061,0.7071734666824341,59150,73033496,46805,-0.7069871425628662,0.0067986659705638885,-0.005399063229560852,73033525
19-May-2020 05:17:47.061,0.7071714401245117,59150,73033496,46805,-0.7069895267486572,0.006772466003894806,-0.005374559201300144,73033526
19-May-2020 05:17:48.061,0.7071717977523804,59150,73033528,46805,-0.7069896459579468,0.006746739149093628,-0.005347616970539093,73033527
19-May-2020 05:17:49.061,0.7071740627288818,59150,73033528,46805,-0.7069878578186035,0.006717991083860397,-0.005322042852640152,73033528
19-May-2020 05:17:50.061,0.7071747779846191,59150,73033528,46805,-0.7069872617721558,0.0066910963505506516,-0.005295712500810623,73033529
19-May-2020 05:17:51.061,0.7071738243103027,59150,73033528,46805,-0.7069891691207886,0.0066698528826236725,-0.00526770856231451,73033530
19-May-2020 05:17:52.061,0.7071728706359863,59150,73033528,46805,-0.706990122795105,0.006642633117735386,-0.005242256447672844,73033531
19-May-2020 05:17:53.061,0.7071739435195923,59150,73033528,46805,-0.7069895267486572,0.006616709753870964,-0.005217025056481361,73033532
19-May-2020 05:17:54.061,0.7071750164031982,59182,73033528,46805,-0.7069889307022095,0.006594158709049225,-0.005191554315388203,73033533
19-May-2020 05:17:55.061,0.7071739435195923,59182,73033528,46805,-0.7069904804229736,0.00656474195420742,-0.005164711736142635,73033534
19-May-2020 05:17:56.061,0.7071743011474609,59182,73033528,46805,-0.7069908380508423,0.0065367985516786575,-0.0051393164321780205,73033535
19-May-2020 05:17:57.061,0.7071759700775146,59182,73033528,46805,-0.7069895267486572,0.00651093665510416,-0.005114118568599224,73033536
19-May-2020 05:17:58.061,0.7071759700775146,59182,73033528,46805,-0.7069900035858154,0.006487180478870869,-0.005086458288133144,73033537
19-May-2020 05:17:59.061,0.7071744203567505,59182,73033528,46805,-0.7069917917251587,0.006460392847657204,-0.005063852295279503,73033538
19-May-2020 05:18:00.061,0.7071758508682251,59182,73033528,46805,-0.7069908380508423,0.006433553993701935,-0.005039593204855919,73033539
19-May-2020 05:18:01.061,0.7071782350540161,59182,73033528,46805,-0.7069889307022095,0.006410227157175541,-0.005011329427361488,73033540
19-May-2020 05:18:02.061,0.707176685333252,59182,73033528,46805,-0.7069904804229736,0.006383400410413742,-0.004985542967915535,73033541
19-May-2020 05:18:03.061,0.7071747779846191,59182,73033528,46805,-0.7069928646087646,0.006358852609992027,-0.004963072016835213,73033542
19-May-2020 05:18:04.061,0.7071770429611206,59182,73033528,46805,-0.70699143409729,0.006332245655357838,-0.004932102747261524,73033543
19-May-2020 05:18:05.061,0.7071791887283325,59182,73033528,46805,-0.7069895267486572,0.006303615868091583,-0.004907377064228058,73033544
19-May-2020 05:18:06.061,0.7071764469146729,59182,73033528,46805,-0.7069927453994751,0.00628223642706871,-0.004877373576164246,73033545
19-May-2020 05:18:07.061,0.7071750164031982,59182,73033528,46805,-0.7069944143295288,0.006255732849240303,-0.004855245351791382,73033546
19-May-2020 05:18:08.061,0.7071776390075684,59182,73033528,46805,-0.706992506980896,0.006227182224392891,-0.004829276353120804,73033547
19-May-2020 05:18:09.061,0.707180380821228,59182,73033528,46805,-0.7069900035858154,0.006204303354024887,-0.004804153926670551,73033548
19-May-2020 05:18:10.061,0.7071778774261475,59182,73033528,46805,-0.7069929838180542,0.006177609786391258,-0.004777660593390465,73033549
19-May-2020 05:18:11.061,0.7071775197982788,59182,73033528,46805,-0.7069936990737915,0.00615245196968317,-0.004754498600959778,73033550
19-May-2020 05:18:12.061,0.7071799039840698,59182,73033528,46805,-0.7069917917251587,0.006125993095338345,-0.0047278087586164474,73033551
19-May-2020 05:18:13.061,0.7071812152862549,59182,73033528,46805,-0.7069904804229736,0.006101887673139572,-0.0047032833099365234,73033552
19-May-2020 05:18:14.061,0.7071784734725952,59182,73033528,46805,-0.706993579864502,0.006077858619391918,-0.004676570184528828,73033553
19-May-2020 05:18:15.061,0.7071763277053833,59182,73033528,46805,-0.7069963216781616,0.00604941975325346,-0.0046536559239029884,73033554
19-May-2020 05:18:16.061,0.7071799039840698,59182,73033528,46805,-0.7069932222366333,0.006025812588632107,-0.004626949317753315,73033555
19-May-2020 05:18:17.061,0.7071806192398071,59182,73033528,46805,-0.7069927453994751,0.005998709239065647,-0.00460069440305233,73033556
19-May-2020 05:18:18.061,0.7071787118911743,59182,73033528,46805,-0.7069954872131348,0.005968570709228516,-0.0045747309923172,73033557
19-May-2020 05:18:19.061,0.7071789503097534,59182,73033528,46805,-0.7069952487945557,0.005943317897617817,-0.004546504467725754,73033558
19-May-2020 05:18:20.061,0.7071821689605713,59182,73033560,46799,-0.706992506980896,0.005915963090956211,-0.0045206909999251366,73033559
19-May-2020 05:18:21.061,0.7071820497512817,59182,73033560,46799,-0.7069931030273438,0.005889739841222763,-0.00449569895863533,73033560
19-May-2020 05:18:22.061,0.7071802616119385,59182,73033560,46799,-0.7069952487945557,0.005866670049726963,-0.004469497129321098,73033561
19-May-2020 05:18:23.061,0.7071800231933594,59182,73033560,46799,-0.7069953680038452,0.005845555104315281,-0.004442904144525528,73033562
19-May-2020 05:18:24.061,0.707182765007019,59182,73033560,46799,-0.7069933414459229,0.005816095508635044,-0.004419680684804916,73033563
19-May-2020 05:18:25.061,0.7071832418441772,59182,73033560,46799,-0.7069931030273438,0.005791882053017616,-0.004393033683300018,73033564
19-May-2020 05:18:26.061,0.7071799039840698,59214,73033560,46799,-0.7069969177246094,0.005770993418991566,-0.0043679699301719666,73033565
19-May-2020 05:18:27.061,0.7071806192398071,59214,73033560,46799,-0.7069965600967407,0.005742251873016357,-0.0043417541310191154,73033566
19-May-2020 05:18:28.061,0.7071816921234131,59214,73033560,46799,-0.7069958448410034,0.005715317092835903,-0.004317423328757286,73033567
19-May-2020 05:18:29.061,0.7071833610534668,59214,73033560,46799,-0.7069945335388184,0.005686094053089619,-0.004284819588065147,73033568
19-May-2020 05:18:30.061,0.7071816921234131,59214,73033560,46799,-0.7069967985153198,0.005660953000187874,-0.004261761903762817,73033569
19-May-2020 05:18:31.061,0.707182765007019,59214,73033560,46799,-0.7069962024688721,0.005631031468510628,-0.004237957298755646,73033570
19-May-2020 05:18:32.061,0.7071846723556519,59214,73033560,46799,-0.7069942951202393,0.0056070080026984215,-0.004209241829812527,73033571
19-May-2020 05:18:33.061,0.7071831226348877,59214,73033560,46799,-0.7069962024688721,0.005583976395428181,-0.0041852304711937904,73033572
19-May-2020 05:18:34.061,0.7071813344955444,59214,73033560,46799,-0.7069984674453735,0.005555621348321438,-0.004162367433309555,73033573
19-May-2020 05:18:35.061,0.7071832418441772,59214,73033560,46799,-0.7069969177246094,0.005534437485039234,-0.004138140939176083,73033574
19-May-2020 05:18:36.061,0.7071843147277832,59214,73033560,46799,-0.7069962024688721,0.005508895963430405,-0.004110456444323063,73033575
19-May-2020 05:18:37.061,0.7071807384490967,59214,73033560,46799,-0.7069998979568481,0.005482787266373634,-0.004086196422576904,73033576
19-May-2020 05:18:38.061,0.7071805000305176,59214,73033560,46799,-0.7070004940032959,0.005457756109535694,-0.0040598781779408455,73033577
19-May-2020 05:18:39.061,0.7071859836578369,59214,73033560,46799,-0.7069957256317139,0.0054292092099785805,-0.004030684940516949,73033578
19-May-2020 05:18:40.061,0.7071870565414429,59214,73033560,46799,-0.7069950103759766,0.0053998492658138275,-0.004004398360848427,73033579
19-May-2020 05:18:41.061,0.7071841955184937,59214,73033560,46799,-0.7069981098175049,0.005376562476158142,-0.0039767371490597725,73033580
19-May-2020 05:18:42.061,0.7071843147277832,59214,73033560,46799,-0.7069982290267944,0.005350642837584019,-0.003950590267777443,73033581
19-May-2020 05:18:43.061,0.7071868181228638,59214,73033560,46799,-0.7069963216781616,0.005320138297975063,-0.0039270250126719475,73033582
19-May-2020 05:18:44.061,0.7071877717971802,59214,73033560,46799,-0.7069956064224243,0.005298188887536526,-0.003901138436049223,73033583
19-May-2020 05:18:45.061,0.7071850299835205,59214,73033560,46799,-0.7069987058639526,0.005276369862258434,-0.0038731014356017113,73033584
19-May-2020 05:18:46.061,0.7071834802627563,59214,73033560,46799,-0.7070002555847168,0.005251194350421429,-0.0038518598303198814,73033585
19-May-2020 05:18:47.061,0.7071850299835205,59214,73033560,46799,-0.7069991827011108,0.005225609987974167,-0.0038287192583084106,73033586
19-May-2020 05:18:48.062,0.7071855068206787,59214,73033560,46799,-0.7069990634918213,0.005200443789362907,-0.003799005877226591,73033587
19-May-2020 05:18:49.062,0.7071835994720459,59214,73033560,46799,-0.7070013284683228,0.005173908546566963,-0.003773291129618883,73033588
19-May-2020 05:18:50.062,0.7071834802627563,59214,73033560,46799,-0.7070014476776123,0.005145245231688023,-0.0037496425211429596,73033589
19-May-2020 05:18:51.062,0.7071866989135742,59214,73033560,46799,-0.7069991827011108,0.0051195817068219185,-0.0037214881740510464,73033590
19-May-2020 05:18:52.062,0.7071868181228638,59214,73033592,46799,-0.7069990634918213,0.0050924718379974365,-0.0036936146207153797,73033591
19-May-2020 05:18:53.062,0.7071853876113892,59214,73033592,46799,-0.7070008516311646,0.00506513100117445,-0.0036701634526252747,73033592
19-May-2020 05:18:54.062,0.7071859836578369,59214,73033592,46799,-0.7070003747940063,0.005043346434831619,-0.003645101096481085,73033593
19-May-2020 05:18:55.062,0.7071889638900757,59214,73033592,46799,-0.7069976329803467,0.0050202058628201485,-0.003617351409047842,73033594
19-May-2020 05:18:56.062,0.7071882486343384,59214,73033592,46799,-0.7069988250732422,0.004993503913283348,-0.003593649249523878,73033595
19-May-2020 05:18:57.062,0.7071857452392578,59214,73033592,46799,-0.7070016860961914,0.004969988949596882,-0.003569275140762329,73033596
19-May-2020 05:18:58.062,0.7071864604949951,59246,73033592,46799,-0.7070012092590332,0.004943028092384338,-0.0035439198836684227,73033597
19-May-2020 05:18:59.062,0.7071878910064697,59246,73033592,46799,-0.7070001363754272,0.0049139149487018585,-0.0035189827904105186,73033598
19-May-2020 05:19:00.062,0.7071871757507324,59246,73033592,46799,-0.7070008516311646,0.004890133626759052,-0.003490880597382784,73033599
19-May-2020 05:19:01.062,0.7071863412857056,59246,73033592,46799,-0.7070020437240601,0.004864515736699104,-0.0034650475718080997,73033600
19-May-2020 05:19:02.062,0.7071876525878906,59246,73033592,46799,-0.7070009708404541,0.0048376768827438354,-0.003443150781095028,73033601
19-May-2020 05:19:03.062,0.7071895599365234,59246,73033592,46799,-0.7069995403289795,0.004810758866369724,-0.003414356615394354,73033602
19-May-2020 05:19:04.062,0.7071883678436279,59246,73033592,46799,-0.7070010900497437,0.004786905832588673,-0.0033878711983561516,73033603
19-May-2020 05:19:05.062,0.7071865797042847,59246,73033592,46799,-0.707003116607666,0.004761445336043835,-0.0033638342283666134,73033604
19-May-2020 05:19:06.062,0.7071888446807861,59246,73033592,46799,-0.7070012092590332,0.004738529212772846,-0.003339088521897793,73033605
19-May-2020 05:19:07.062,0.7071906328201294,59246,73033592,46799,-0.706999659538269,0.004712620750069618,-0.0033116182312369347,73033606
19-May-2020 05:19:08.062,0.7071875333786011,59246,73033592,46799,-0.7070032358169556,0.004683369770646095,-0.003284891601651907,73033607
19-May-2020 05:19:09.062,0.7071875333786011,59246,73033592,46799,-0.7070033550262451,0.004658934660255909,-0.0032600853592157364,73033608
19-May-2020 05:19:10.062,0.7071901559829712,59246,73033592,46799,-0.7070010900497437,0.004632548429071903,-0.003232823684811592,73033609
19-May-2020 05:19:11.062,0.7071919441223145,59246,73033592,46799,-0.7069997787475586,0.004607821814715862,-0.0032076691277325153,73033610
19-May-2020 05:19:12.062,0.7071882486343384,59246,73033592,46799,-0.7070037126541138,0.004581112414598465,-0.0031800181604921818,73033611
19-May-2020 05:19:13.062,0.7071890830993652,59246,73033592,46799,-0.7070028781890869,0.004555258899927139,-0.003155055921524763,73033612
19-May-2020 05:19:14.062,0.7071901559829712,59246,73033592,46799,-0.7070021629333496,0.004530212841928005,-0.0031306929886341095,73033613
19-May-2020 05:19:15.062,0.7071897983551025,59246,73033592,46799,-0.707003116607666,0.0045003751292824745,-0.0031047463417053223,73033614
19-May-2020 05:19:16.062,0.7071893215179443,59246,73033592,46799,-0.7070038318634033,0.0044771963730454445,-0.00307528767734766,73033615
19-May-2020 05:19:17.062,0.7071881294250488,59246,73033592,46799,-0.7070052623748779,0.004449373111128807,-0.0030526393093168736,73033616
19-May-2020 05:19:18.062,0.7071897983551025,59246,73033592,46799,-0.7070037126541138,0.004426870495080948,-0.0030280337668955326,73033617
19-May-2020 05:19:19.062,0.7071906328201294,59246,73033592,46799,-0.7070028781890869,0.004401928745210171,-0.0030028498731553555,73033618
19-May-2020 05:19:20.062,0.7071897983551025,59246,73033592,46799,-0.7070040702819824,0.004374587908387184,-0.0029754932038486004,73033619
19-May-2020 05:19:21.062,0.7071908712387085,59246,73033592,46799,-0.707003116607666,0.00434656348079443,-0.0029497076757252216,73033620
19-May-2020 05:19:22.062,0.7071928977966309,59246,73033592,46799,-0.7070013284683228,0.00432107038795948,-0.002924836240708828,73033621
19-May-2020 05:19:23.062,0.7071924209594727,59246,73033592,46799,-0.7070020437240601,0.004298693500459194,-0.002897806465625763,73033622
19-May-2020 05:19:24.062,0.7071890830993652,59246,73033624,46805,-0.7070057392120361,0.004273091442883015,-0.0028722742572426796,73033623
19-May-2020 05:19:25.062,0.7071892023086548,59246,73033624,46805,-0.7070058584213257,0.0042460886761546135,-0.002846846356987953,73033624
19-May-2020 05:19:26.062,0.7071930170059204,59246,73033624,46805,-0.7070022821426392,0.004219529218971729,-0.002819165587425232,73033625
19-May-2020 05:19:27.062,0.707190990447998,59246,73033624,46805,-0.7070049047470093,0.004195014014840126,-0.002788419835269451,73033626
19-May-2020 05:19:28.062,0.7071889638900757,59246,73033624,46805,-0.7070071697235107,0.004165545105934143,-0.002766445279121399,73033627
19-May-2020 05:19:29.062,0.7071913480758667,59246,73033624,46805,-0.7070047855377197,0.004141181707382202,-0.0027430341579020023,73033628
19-May-2020 05:19:30.062,0.7071925401687622,59278,73033624,46805,-0.7070040702819824,0.004114016890525818,-0.0027170381508767605,73033629
19-May-2020 05:19:31.062,0.7071912288665771,59278,73033624,46805,-0.7070053815841675,0.004091460257768631,-0.0026931348256766796,73033630
19-May-2020 05:19:32.062,0.7071919441223145,59278,73033624,46805,-0.7070049047470093,0.004066254943609238,-0.0026644570752978325,73033631
19-May-2020 05:19:33.062,0.7071940898895264,59278,73033624,46805,-0.7070033550262451,0.0040363734588027,-0.0026396936737000942,73033632
19-May-2020 05:19:34.062,0.7071952819824219,59278,73033624,46805,-0.7070024013519287,0.004009714350104332,-0.0026136268861591816,73033633
19-May-2020 05:19:35.062,0.7071928977966309,59278,73033624,46805,-0.7070050239562988,0.003988116979598999,-0.0025834417901933193,73033634
19-May-2020 05:19:36.062,0.7071908712387085,59278,73033624,46805,-0.7070074081420898,0.003960717469453812,-0.0025594686158001423,73033635
19-May-2020 05:19:37.062,0.7071943283081055,59278,73033624,46805,-0.707004189491272,0.00393155962228775,-0.002534465864300728,73033636
19-May-2020 05:19:38.062,0.7071946859359741,59278,73033624,46805,-0.7070040702819824,0.003908731043338776,-0.0025059478357434273,73033637
19-May-2020 05:19:39.062,0.7071921825408936,59278,73033624,46805,-0.7070069313049316,0.0038850181736052036,-0.0024758363142609596,73033638
19-May-2020 05:19:40.062,0.7071924209594727,59278,73033624,46805,-0.7070069313049316,0.0038560815155506134,-0.002456340938806534,73033639
19-May-2020 05:19:41.062,0.7071963548660278,59278,73033624,46805,-0.707003116607666,0.003828271757811308,-0.0024294243194162846,73033640
19-May-2020 05:19:42.062,0.7071975469589233,59278,73033624,46805,-0.7070019245147705,0.003805106971412897,-0.002402083482593298,73033641
19-May-2020 05:19:43.062,0.707195520401001,59278,73033624,46805,-0.7070045471191406,0.003779519349336624,-0.0023783505894243717,73033642
19-May-2020 05:19:44.062,0.7071964740753174,59278,73033624,46805,-0.7070034742355347,0.0037517789751291275,-0.002351035363972187,73033643
19-May-2020 05:19:45.062,0.7071971893310547,59278,73033624,46805,-0.707003116607666,0.0037287184968590736,-0.002326513174921274,73033644
19-May-2020 05:19:46.062,0.7071974277496338,59278,73033624,46805,-0.707003116607666,0.00370528781786561,-0.0023019840009510517,73033645
19-May-2020 05:19:47.062,0.707195520401001,59278,73033624,46805,-0.7070052623748779,0.0036787246353924274,-0.002276746090501547,73033646
19-May-2020 05:19:48.062,0.7071959972381592,59278,73033624,46805,-0.7070051431655884,0.0036548650823533535,-0.002249324694275856,73033647
19-May-2020 05:19:49.062,0.7071962356567383,59278,73033624,46805,-0.7070049047470093,0.0036247828975319862,-0.0022223698906600475,73033648
19-May-2020 05:19:50.062,0.7071954011917114,59278,73033624,46805,-0.7070059776306152,0.0035967575386166573,-0.002195579931139946,73033649
19-May-2020 05:19:51.062,0.7071938514709473,59278,73033624,46805,-0.707007884979248,0.003573716152459383,-0.002166197169572115,73033650
19-May-2020 05:19:52.062,0.7071962356567383,59278,73033624,46805,-0.7070056200027466,0.0035448670387268066,-0.002143735531717539,73033651
19-May-2020 05:19:53.062,0.7071973085403442,59278,73033624,46805,-0.7070047855377197,0.0035166768357157707,-0.002117470372468233,73033652
19-May-2020 05:19:54.062,0.7071976661682129,59278,73033624,46805,-0.7070047855377197,0.003495038952678442,-0.0020919376984238625,73033653
19-May-2020 05:19:55.062,0.7071956396102905,59278,73033624,46805,-0.707006573677063,0.0034743398427963257,-0.002068806905299425,73033654
19-May-2020 05:19:56.062,0.7071965932846069,59278,73033656,46805,-0.7070056200027466,0.003447767812758684,-0.002047378569841385,73033655
19-May-2020 05:19:57.062,0.7071998119354248,59278,73033656,46805,-0.7070029973983765,0.0034214365296065807,-0.002017858438193798,73033656
19-May-2020 05:19:58.062,0.7071990966796875,59278,73033656,46805,-0.7070037126541138,0.0033981516025960445,-0.00199331296607852,73033657
19-May-2020 05:19:59.062,0.7071959972381592,59278,73033656,46805,-0.7070070505142212,0.0033714398741722107,-0.001967828720808029,73033658
19-May-2020 05:20:00.062,0.7071975469589233,59278,73033656,46805,-0.7070058584213257,0.003343458753079176,-0.001939448993653059,73033659
19-May-2020 05:20:01.062,0.7071964740753174,59278,73033656,46805,-0.7070071697235107,0.0033183670602738857,-0.001911146566271782,73033660
19-May-2020 05:20:02.062,0.7071965932846069,59310,73033656,46805,-0.7070072889328003,0.0032848273403942585,-0.0018851456698030233,73033661
19-May-2020 05:20:03.062,0.7071945667266846,59310,73033656,46805,-0.7070095539093018,0.003262448590248823,-0.0018576725851744413,73033662
19-May-2020 05:20:04.062,0.7071980237960815,59310,73033656,46805,-0.7070058584213257,0.00323658250272274,-0.0018314081244170666,73033663
19-May-2020 05:20:05.062,0.7071975469589233,59310,73033656,46805,-0.7070066928863525,0.0032108728773891926,-0.001807281980291009,73033664
19-May-2020 05:20:06.062,0.707196831703186,59310,73033656,46805,-0.707007646560669,0.0031886673532426357,-0.0017810424324125051,73033665
19-May-2020 05:20:07.062,0.7071977853775024,59310,73033656,46805,-0.7070066928863525,0.0031691635958850384,-0.0017577952239662409,73033666
19-May-2020 05:20:08.062,0.7071988582611084,59310,73033656,46805,-0.7070057392120361,0.0031401365995407104,-0.0017354898154735565,73033667
19-May-2020 05:20:09.062,0.7071990966796875,59310,73033656,46805,-0.7070059776306152,0.0031124548986554146,-0.0017080013640224934,73033668
19-May-2020 05:20:10.062,0.7071980237960815,59310,73033656,46805,-0.7070070505142212,0.00309059489518404,-0.001680243294686079,73033669
19-May-2020 05:20:11.062,0.7071974277496338,59310,73033656,46805,-0.7070080041885376,0.0030629164539277554,-0.0016573190223425627,73033670
19-May-2020 05:20:12.062,0.7071993350982666,59310,73033656,46805,-0.7070063352584839,0.0030327686108648777,-0.001628686673939228,73033671
19-May-2020 05:20:13.062,0.7071995735168457,59310,73033656,46805,-0.7070063352584839,0.003005747217684984,-0.0015994156710803509,73033672
19-May-2020 05:20:14.062,0.7071987390518188,59310,73033656,46805,-0.7070074081420898,0.002981509082019329,-0.0015719772782176733,73033673
19-May-2020 05:20:15.062,0.7071983814239502,59310,73033656,46805,-0.7070075273513794,0.002952796407043934,-0.001551748951897025,73033674
19-May-2020 05:20:16.062,0.707199215888977,59310,73033656,46805,-0.7070071697235107,0.0029348311945796013,-0.0015270151197910309,73033675
19-May-2020 05:20:17.062,0.7071976661682129,59310,73033656,46805,-0.7070086002349854,0.0029081725515425205,-0.001501469174399972,73033676
19-May-2020 05:20:18.062,0.7071962356567383,59310,73033656,46805,-0.7070102691650391,0.002885849215090275,-0.0014791011344641447,73033677
19-May-2020 05:20:19.062,0.7071971893310547,59310,73033656,46805,-0.7070093154907227,0.002861487679183483,-0.0014525849837809801,73033678
19-May-2020 05:20:20.062,0.7071996927261353,59310,73033656,46805,-0.7070071697235107,0.0028347079642117023,-0.001424452755600214,73033679
19-May-2020 05:20:21.062,0.7071969509124756,59310,73033656,46805,-0.7070097923278809,0.002806822769343853,-0.001399242551997304,73033680
19-May-2020 05:20:22.062,0.707197904586792,59310,73033656,46805,-0.707008957862854,0.002779998816549778,-0.001371780876070261,73033681
19-May-2020 05:20:23.062,0.7072014808654785,59310,73033656,46805,-0.7070058584213257,0.002747552003711462,-0.0013432572595775127,73033682
19-May-2020 05:20:24.062,0.7072011232376099,59310,73033656,46805,-0.7070063352584839,0.0027192248962819576,-0.0013199090026319027,73033683
19-May-2020 05:20:25.062,0.7072000503540039,59310,73033656,46805,-0.7070072889328003,0.0026953313499689102,-0.0012937120627611876,73033684
19-May-2020 05:20:26.062,0.707199215888977,59310,73033656,46805,-0.7070086002349854,0.0026748087257146835,-0.001268784748390317,73033685
19-May-2020 05:20:27.062,0.707198977470398,59310,73033656,46805,-0.7070083618164062,0.0026491545140743256,-0.001248552231118083,73033686
19-May-2020 05:20:28.062,0.7071986198425293,59310,73033688,46805,-0.7070091962814331,0.002626704052090645,-0.0012219876516610384,73033687
19-May-2020 05:20:29.062,0.7071970701217651,59310,73033688,46805,-0.7070108652114868,0.0026055420748889446,-0.0011956156231462955,73033688
19-May-2020 05:20:30.062,0.7071952819824219,59310,73033688,46805,-0.7070128917694092,0.0025793323293328285,-0.0011736613232642412,73033689
19-May-2020 05:20:31.062,0.7071996927261353,59310,73033688,46805,-0.7070086002349854,0.002551568206399679,-0.0011472664773464203,73033690
19-May-2020 05:20:32.062,0.707200288772583,59310,73033688,46805,-0.7070082426071167,0.0025225351564586163,-0.0011171570513397455,73033691
19-May-2020 05:20:33.062,0.7071980237960815,59310,73033688,46805,-0.7070102691650391,0.002497329842299223,-0.0010912977159023285,73033692
19-May-2020 05:20:34.062,0.7071996927261353,59342,73033688,46805,-0.7070088386535645,0.0024686683900654316,-0.0010661757551133633,73033693
19-May-2020 05:20:35.062,0.707202672958374,59342,73033688,46805,-0.7070060968399048,0.002440418116748333,-0.0010381194297224283,73033694
19-May-2020 05:20:36.062,0.7072008848190308,59342,73033688,46805,-0.7070080041885376,0.0024161995388567448,-0.0010114354081451893,73033695
19-May-2020 05:20:37.062,0.7071974277496338,59342,73033688,46805,-0.7070114612579346,0.0023915478959679604,-9.869548957794905E-4,73033696
19-May-2020 05:20:38.062,0.7071980237960815,59342,73033688,46805,-0.7070109844207764,0.0023692743852734566,-9.593296563252807E-4,73033697
19-May-2020 05:20:39.062,0.7071990966796875,59342,73033688,46805,-0.7070101499557495,0.002346112858504057,-9.391462663188577E-4,73033698
19-May-2020 05:20:40.062,0.7071980237960815,59342,73033688,46805,-0.707011342048645,0.0023205424658954144,-9.151624981313944E-4,73033699
19-May-2020 05:20:41.062,0.707197904586792,59342,73033688,46805,-0.7070116996765137,0.002295935060828924,-8.864630945026875E-4,73033700
19-May-2020 05:20:42.062,0.7071994543075562,59342,73033688,46805,-0.7070101499557495,0.0022642887197434902,-8.607483468949795E-4,73033701
19-May-2020 05:20:43.062,0.7072021961212158,59342,73033688,46805,-0.7070075273513794,0.002236494328826666,-8.355074096471071E-4,73033702
19-May-2020 05:20:44.062,0.7072010040283203,59342,73033688,46805,-0.707008957862854,0.0022088424302637577,-8.092630887404084E-4,73033703
19-May-2020 05:20:45.062,0.7071988582611084,59342,73033688,46805,-0.7070112228393555,0.0021848194301128387,-7.830633549019694E-4,73033704
19-May-2020 05:20:46.062,0.7071999311447144,59342,73033688,46805,-0.7070101499557495,0.0021569058299064636,-7.58688198402524E-4,73033705
19-May-2020 05:20:47.062,0.707201361656189,59342,73033688,46805,-0.7070088386535645,0.0021332683973014355,-7.32289394363761E-4,73033706
19-May-2020 05:20:48.062,0.7072000503540039,59342,73033688,46805,-0.7070103883743286,0.0021093077957630157,-7.044951198622584E-4,73033707
19-May-2020 05:20:49.062,0.7071969509124756,59342,73033688,46805,-0.7070134878158569,0.0020839101634919643,-6.797517416998744E-4,73033708
19-May-2020 05:20:50.062,0.7071980237960815,59342,73033688,46805,-0.7070126533508301,0.0020606350153684616,-6.575128063559532E-4,73033709
19-May-2020 05:20:51.062,0.7072020769119263,59342,73033688,46805,-0.7070087194442749,0.002033922355622053,-6.292812759056687E-4,73033710
19-May-2020 05:20:52.062,0.7071998119354248,59342,73033688,46805,-0.7070111036300659,0.002006002701818943,-6.048455834388733E-4,73033711
19-May-2020 05:20:53.062,0.7071988582611084,59342,73033688,46805,-0.7070118188858032,0.001978122629225254,-5.773481680080295E-4,73033712
19-May-2020 05:20:54.062,0.7072017192840576,59342,73033688,46805,-0.7070090770721436,0.001952112652361393,-5.511221243068576E-4,73033713
19-May-2020 05:20:55.062,0.7072023153305054,59342,73033688,46805,-0.7070084810256958,0.0019259762484580278,-5.272305570542812E-4,73033714
19-May-2020 05:20:56.062,0.7072000503540039,59342,73033688,46805,-0.7070108652114868,0.001901951152831316,-5.035105859860778E-4,73033715
19-May-2020 05:20:57.062,0.7072001695632935,59342,73033688,46805,-0.7070111036300659,0.0018761982209980488,-4.761956515721977E-4,73033716
19-May-2020 05:20:58.062,0.7072012424468994,59342,73033688,46805,-0.7070101499557495,0.0018521083984524012,-4.5146315824240446E-4,73033717
19-May-2020 05:20:59.062,0.707201361656189,59342,73033688,46805,-0.7070101499557495,0.0018246651161462069,-4.254627274349332E-4,73033718
19-May-2020 05:21:00.062,0.7071998119354248,59342,73033720,46805,-0.7070116996765137,0.0017999110277742147,-3.9599562296643853E-4,73033719
19-May-2020 05:21:01.062,0.707198977470398,59342,73033720,46805,-0.7070126533508301,0.001774430274963379,-3.71964939404279E-4,73033720
19-May-2020 05:21:02.062,0.7072008848190308,59342,73033720,46805,-0.7070105075836182,0.0017462796531617641,-3.445078618824482E-4,73033721
19-May-2020 05:21:03.062,0.7072008848190308,59342,73033720,46805,-0.7070106267929077,0.0017208841163665056,-3.1697744270786643E-4,73033722
19-May-2020 05:21:04.062,0.7071993350982666,59342,73033720,46805,-0.7070122957229614,0.0016949970740824938,-2.9285502387210727E-4,73033723
19-May-2020 05:21:05.062,0.707198977470398,59342,73033720,46805,-0.7070127725601196,0.0016699773259460926,-2.699465840123594E-4,73033724
19-May-2020 05:21:06.062,0.7072017192840576,59374,73033720,46805,-0.70701003074646,0.0016473776195198298,-2.4383183335885406E-4,73033725
19-May-2020 05:21:07.062,0.7072020769119263,59374,73033720,46805,-0.7070097923278809,0.0016188083682209253,-2.163433819077909E-4,73033726
19-May-2020 05:21:08.062,0.7072001695632935,59374,73033720,46805,-0.7070118188858032,0.0015928922221064568,-1.9427028018981218E-4,73033727
19-May-2020 05:21:09.062,0.707200288772583,59374,73033720,46805,-0.7070116996765137,0.001569631276652217,-1.703260059002787E-4,73033728
19-May-2020 05:21:10.062,0.7072032690048218,59374,73033720,46805,-0.7070090770721436,0.0015413721557706594,-1.4267957885749638E-4,73033729
19-May-2020 05:21:11.062,0.7072016000747681,59374,73033720,46805,-0.7070106267929077,0.001514810835942626,-1.1761867790482938E-4,73033730
19-May-2020 05:21:12.062,0.7071982622146606,59374,73033720,46805,-0.7070140838623047,0.0014912092592567205,-9.098420559894294E-5,73033731
19-May-2020 05:21:13.062,0.7072001695632935,59374,73033720,46805,-0.7070119380950928,0.0014636591076850891,-6.381777347996831E-5,73033732
19-May-2020 05:21:14.062,0.7072019577026367,59374,73033720,46805,-0.7070102691650391,0.0014366779942065477,-3.726955037564039E-5,73033733
19-May-2020 05:21:15.062,0.707200288772583,59374,73033720,46805,-0.7070120573043823,0.0014098011888563633,-1.138702646130696E-5,73033734
19-May-2020 05:21:16.062,0.7071986198425293,59374,73033720,46805,-0.707013726234436,0.0013878578320145607,1.5019275451777503E-5,73033735
19-May-2020 05:21:17.062,0.7072006464004517,59374,73033720,46805,-0.7070120573043823,0.001358135137706995,4.102414823137224E-5,73033736
19-May-2020 05:21:18.062,0.7072024345397949,59374,73033720,46805,-0.7070097923278809,0.0013349975924938917,6.576976738870144E-5,73033737
19-May-2020 05:21:19.062,0.7072017192840576,59374,73033720,46805,-0.7070109844207764,0.001306749414652586,9.405470336787403E-5,73033738
19-May-2020 05:21:20.062,0.7071987390518188,59374,73033720,46805,-0.707013726234436,0.0012841636780649424,1.1876253120135516E-4,73033739
19-May-2020 05:21:21.062,0.7072016000747681,59374,73033720,46805,-0.7070108652114868,0.0012577103916555643,1.432443968951702E-4,73033740
19-May-2020 05:21:22.062,0.7072031497955322,59374,73033720,46805,-0.7070095539093018,0.0012319048400968313,1.65704230312258E-4,73033741
19-May-2020 05:21:23.062,0.7072019577026367,59374,73033720,46805,-0.7070106267929077,0.0012073928955942392,1.959274522960186E-4,73033742
19-May-2020 05:21:24.062,0.7071983814239502,59374,73033720,46805,-0.7070142030715942,0.0011822960805147886,2.1869511692784727E-4,73033743
19-May-2020 05:21:25.062,0.7072006464004517,59374,73033720,46805,-0.7070121765136719,0.001153590390458703,2.462620032019913E-4,73033744
19-May-2020 05:21:26.062,0.7072038650512695,59374,73033720,46805,-0.7070088386535645,0.0011292747221887112,2.7453264920040965E-4,73033745
19-May-2020 05:21:27.062,0.7071986198425293,59374,73033720,46805,-0.7070140838623047,0.0010992977768182755,3.009004285559058E-4,73033746
19-May-2020 05:21:28.062,0.7071971893310547,59374,73033720,46805,-0.707015872001648,0.0010736288968473673,3.262577811256051E-4,73033747
19-May-2020 05:21:29.062,0.707201361656189,59374,73033720,46805,-0.7070114612579346,0.001048461301252246,3.5230250796303153E-4,73033748
19-May-2020 05:21:30.062,0.7072029113769531,59374,73033720,46805,-0.7070101499557495,0.0010200301185250282,3.794478834606707E-4,73033749
19-May-2020 05:21:31.062,0.707200288772583,59374,73033720,46805,-0.7070128917694092,9.92477871477604E-4,4.0432834066450596E-4,73033750
19-May-2020 05:21:32.062,0.707200288772583,59374,73033752,46805,-0.7070128917694092,9.6922367811203E-4,4.2996526462957263E-4,73033751
19-May-2020 05:21:33.062,0.7072036266326904,59374,73033752,46805,-0.7070096731185913,9.429483907297254E-4,4.550209268927574E-4,73033752
19-May-2020 05:21:34.062,0.7072024345397949,59374,73033752,46805,-0.7070108652114868,9.139504982158542E-4,4.80834161862731E-4,73033753
19-May-2020 05:21:35.062,0.7071996927261353,59374,73033752,46805,-0.7070132493972778,8.944616420194507E-4,5.051876651123166E-4,73033754
19-May-2020 05:21:36.062,0.7071994543075562,59374,73033752,46805,-0.7070133686065674,8.685047505423427E-4,5.341946380212903E-4,73033755
19-May-2020 05:21:37.062,0.7072032690048218,59374,73033752,46805,-0.7070097923278809,8.404769469052553E-4,5.588465137407184E-4,73033756
19-May-2020 05:21:38.062,0.707202672958374,59406,73033752,46805,-0.7070103883743286,8.125324966385961E-4,5.865673301741481E-4,73033757
19-May-2020 05:21:39.062,0.7072006464004517,59406,73033752,46805,-0.7070122957229614,7.877107709646225E-4,6.151875713840127E-4,73033758
19-May-2020 05:21:40.062,0.7071990966796875,59406,73033752,46805,-0.7070140838623047,7.610464235767722E-4,6.384144071489573E-4,73033759
19-May-2020 05:21:41.062,0.7072032690048218,59406,73033752,46805,-0.7070097923278809,7.39484908990562E-4,6.614536978304386E-4,73033760
19-May-2020 05:21:42.062,0.7072017192840576,59406,73033752,46805,-0.7070115804672241,7.128751603886485E-4,6.868556374683976E-4,73033761
19-May-2020 05:21:43.062,0.7071983814239502,59406,73033752,46805,-0.7070146799087524,6.85699749737978E-4,7.149322191253304E-4,73033762
19-May-2020 05:21:44.062,0.7071980237960815,59406,73033752,46805,-0.7070153951644897,6.600321503356099E-4,7.370448438450694E-4,73033763
19-May-2020 05:21:45.062,0.7072032690048218,59406,73033752,46805,-0.7070101499557495,6.340880645439029E-4,7.633460918441415E-4,73033764
19-May-2020 05:21:46.062,0.7072029113769531,59406,73033752,46805,-0.7070106267929077,6.0454779304564E-4,7.918705232441425E-4,73033765
19-May-2020 05:21:47.062,0.7071990966796875,59406,73033752,46805,-0.7070143222808838,5.798140773549676E-4,8.164324099197984E-4,73033766
19-May-2020 05:21:48.062,0.7072005271911621,59406,73033752,46805,-0.7070128917694092,5.577098345384002E-4,8.421537932008505E-4,73033767
19-May-2020 05:21:49.062,0.7072041034698486,59406,73033752,46805,-0.707008957862854,5.315124290063977E-4,8.693583076819777E-4,73033768
19-May-2020 05:21:50.062,0.7072019577026367,59406,73033752,46805,-0.707011342048645,5.049436585977674E-4,8.924932917580009E-4,73033769
19-May-2020 05:21:51.062,0.7071983814239502,59406,73033752,46805,-0.7070150375366211,4.7886453103274107E-4,9.180901106446981E-4,73033770
19-May-2020 05:21:52.062,0.7072012424468994,59406,73033752,46805,-0.7070119380950928,4.558413056656718E-4,9.448017226532102E-4,73033771
19-May-2020 05:21:53.062,0.7072027921676636,59406,73033752,46805,-0.7070106267929077,4.2929971823468804E-4,9.68020292930305E-4,73033772
19-May-2020 05:21:54.062,0.7072012424468994,59406,73033752,46805,-0.7070118188858032,4.019352491013706E-4,9.968162048608065E-4,73033773
19-May-2020 05:21:55.062,0.7071995735168457,59406,73033752,46805,-0.7070134878158569,3.758709644898772E-4,0.0010233884677290916,73033774
19-May-2020 05:21:56.062,0.7072017192840576,59406,73033752,46805,-0.7070114612579346,3.4871435491368175E-4,0.0010484147351235151,73033775
19-May-2020 05:21:57.062,0.7072036266326904,59406,73033752,46805,-0.7070095539093018,3.222576342523098E-4,0.001073844963684678,73033776
19-May-2020 05:21:58.062,0.7072018384933472,59406,73033752,46805,-0.7070108652114868,2.9855716275051236E-4,0.0011019797530025244,73033777
19-May-2020 05:21:59.062,0.7071995735168457,59406,73033752,46805,-0.7070134878158569,2.7332757599651814E-4,0.0011252299882471561,73033778
19-May-2020 05:22:00.062,0.7072004079818726,59406,73033752,46805,-0.7070126533508301,2.4968880461528897E-4,0.0011476604267954826,73033779
19-May-2020 05:22:01.062,0.7072039842605591,59406,73033752,46805,-0.7070088386535645,2.2612931206822395E-4,0.0011746089439839125,73033780
19-May-2020 05:22:02.062,0.707201361656189,59406,73033752,46805,-0.707011342048645,1.9684899598360062E-4,0.0012025022879242897,73033781
19-May-2020 05:22:03.062,0.7071987390518188,59406,73033752,46805,-0.7070139646530151,1.7106073210015893E-4,0.001226112712174654,73033782
19-May-2020 05:22:04.062,0.7072012424468994,59406,73033784,46799,-0.707011342048645,1.4905494754202664E-4,0.0012519028969109058,73033783
19-May-2020 05:22:05.062,0.7072052955627441,59406,73033784,46799,-0.7070075273513794,1.1934019858017564E-4,0.0012793028727173805,73033784
19-May-2020 05:22:06.062,0.7072008848190308,59406,73033784,46799,-0.7070116996765137,9.128075907938182E-5,0.001303698867559433,73033785
19-May-2020 05:22:07.062,0.7071993350982666,59406,73033784,46799,-0.7070133686065674,6.544406642206013E-5,0.0013312727678567171,73033786
19-May-2020 05:22:08.062,0.7072029113769531,59406,73033784,46799,-0.7070097923278809,4.2259278416167945E-5,0.0013564610853791237,73033787
19-May-2020 05:22:09.062,0.7072043418884277,59406,73033784,46799,-0.7070082426071167,1.5131021427805535E-5,0.0013795164413750172,73033788
19-May-2020 05:22:10.062,0.7071995735168457,59438,73033784,46799,-0.7070130109786987,-6.5330168581567705E-6,0.0014054703060537577,73033789
19-May-2020 05:22:11.062,0.7071998119354248,59438,73033784,46799,-0.7070127725601196,-3.445034963078797E-5,0.0014309207908809185,73033790
19-May-2020 05:22:12.062,0.7072027921676636,59438,73033784,46799,-0.7070099115371704,-5.9716126997955143E-5,0.0014559077098965645,73033791
19-May-2020 05:22:13.062,0.7072045803070068,59438,73033784,46799,-0.707007646560669,-8.528468606527895E-5,0.0014834098983556032,73033792
19-May-2020 05:22:14.062,0.7072004079818726,59438,73033784,46799,-0.7070118188858032,-1.0581521200947464E-4,0.0015083260368555784,73033793
19-May-2020 05:22:15.062,0.7071980237960815,59438,73033784,46799,-0.7070142030715942,-1.3552099699154496E-4,0.0015331110917031765,73033794
19-May-2020 05:22:16.062,0.7072025537490845,59438,73033784,46799,-0.7070096731185913,-1.6298246919177473E-4,0.0015597769524902105,73033795
19-May-2020 05:22:17.062,0.7072038650512695,59438,73033784,46799,-0.7070082426071167,-1.8767407163977623E-4,0.0015895846299827099,73033796
19-May-2020 05:22:18.062,0.7071987390518188,59438,73033784,46799,-0.7070131301879883,-2.1642600768245757E-4,0.0016135894693434238,73033797
19-May-2020 05:22:19.062,0.707198977470398,59438,73033784,46799,-0.7070132493972778,-2.4085163022391498E-4,0.0016354464460164309,73033798
19-May-2020 05:22:20.062,0.7072041034698486,59438,73033784,46799,-0.7070081233978271,-2.6055978378280997E-4,0.0016609129961580038,73033799
19-May-2020 05:22:21.062,0.707202672958374,59438,73033784,46799,-0.7070093154907227,-2.916203229688108E-4,0.0016897858586162329,73033800
19-May-2020 05:22:22.062,0.7071987390518188,59438,73033784,46799,-0.7070132493972778,-3.1646754359826446E-4,0.0017111897468566895,73033801
19-May-2020 05:22:23.062,0.7071988582611084,59438,73033784,46799,-0.7070126533508301,-3.4006399801000953E-4,0.0017386837862432003,73033802
19-May-2020 05:22:24.062,0.7072027921676636,59438,73033784,46799,-0.7070087194442749,-3.6945700412616134E-4,0.0017664460465312004,73033803
19-May-2020 05:22:25.062,0.7071998119354248,59438,73033784,46799,-0.7070115804672241,-3.9815675700083375E-4,0.0017908215522766113,73033804
19-May-2020 05:22:26.062,0.7071969509124756,59438,73033784,46799,-0.7070146799087524,-4.204975557513535E-4,0.0018172101117670536,73033805
19-May-2020 05:22:27.062,0.7071986198425293,59438,73033784,46799,-0.7070130109786987,-4.4481438817456365E-4,0.0018425467424094677,73033806
19-May-2020 05:22:28.062,0.7072011232376099,59438,73033784,46799,-0.7070103883743286,-4.7356332652270794E-4,0.0018660866189748049,73033807
19-May-2020 05:22:29.062,0.707200288772583,59438,73033784,46799,-0.7070108652114868,-4.991717869415879E-4,0.0018930889200419188,73033808
19-May-2020 05:22:30.062,0.7071964740753174,59438,73033784,46799,-0.7070145606994629,-5.254166899248958E-4,0.0019209831953048706,73033809
19-May-2020 05:22:31.062,0.7071983814239502,59438,73033784,46799,-0.7070126533508301,-5.525470478460193E-4,0.0019429970998317003,73033810
19-May-2020 05:22:32.062,0.7072021961212158,59438,73033784,46799,-0.7070084810256958,-5.796173354610801E-4,0.0019713458605110645,73033811
19-May-2020 05:22:33.062,0.7072001695632935,59438,73033784,46799,-0.7070106267929077,-6.030924851074815E-4,0.001998655032366514,73033812
19-May-2020 05:22:34.062,0.7071967124938965,59438,73033784,46799,-0.7070139646530151,-6.276305066421628E-4,0.0020212014205753803,73033813
19-May-2020 05:22:35.062,0.707197904586792,59438,73033784,46799,-0.7070127725601196,-6.549360696226358E-4,0.002047136891633272,73033814
19-May-2020 05:22:36.062,0.707201361656189,59438,73033816,46805,-0.7070091962814331,-6.749751046299934E-4,0.002072493080049753,73033815
19-May-2020 05:22:37.062,0.707196831703186,59438,73033816,46805,-0.707013726234436,-7.032116409391165E-4,0.0020980886183679104,73033816
19-May-2020 05:22:38.062,0.70719313621521,59438,73033816,46805,-0.7070173025131226,-7.305110339075327E-4,0.002119665965437889,73033817
19-May-2020 05:22:39.062,0.7071988582611084,59438,73033816,46805,-0.7070115804672241,-7.525341352447867E-4,0.0021490133367478848,73033818
19-May-2020 05:22:40.062,0.7072011232376099,59438,73033816,46805,-0.7070091962814331,-7.803827757015824E-4,0.002177214715629816,73033819
19-May-2020 05:22:41.062,0.7071970701217651,59438,73033816,46805,-0.7070130109786987,-8.106479654088616E-4,0.0022004437632858753,73033820
19-May-2020 05:22:42.062,0.7071977853775024,59470,73033816,46805,-0.707012414932251,-8.382622618228197E-4,0.002225770615041256,73033821
19-May-2020 05:22:43.062,0.707200288772583,59470,73033816,46805,-0.7070096731185913,-8.607037598267198E-4,0.0022542602382600307,73033822
19-May-2020 05:22:44.062,0.707201361656189,59470,73033816,46805,-0.7070084810256958,-8.896798826754093E-4,0.0022774897515773773,73033823
19-May-2020 05:22:45.062,0.7071988582611084,59470,73033816,46805,-0.7070108652114868,-9.143886854872108E-4,0.0023053078912198544,73033824
19-May-2020 05:22:46.062,0.7071958780288696,59470,73033816,46805,-0.707013726234436,-9.405548917129636E-4,0.002331255003809929,73033825
19-May-2020 05:22:47.062,0.7071980237960815,59470,73033816,46805,-0.7070115804672241,-9.608805412426591E-4,0.0023527080193161964,73033826
19-May-2020 05:22:48.062,0.7071998119354248,59470,73033816,46805,-0.7070096731185913,-9.896771516650915E-4,0.0023811222054064274,73033827
19-May-2020 05:22:49.062,0.7071965932846069,59470,73033816,46805,-0.707012414932251,-0.00100980163551867,0.0024072113446891308,73033828
19-May-2020 05:22:50.062,0.7071943283081055,59470,73033816,46805,-0.7070145606994629,-0.0010352961253374815,0.0024297675117850304,73033829
19-May-2020 05:22:51.062,0.707198977470398,59470,73033816,46805,-0.7070099115371704,-0.0010664926376193762,0.0024575996212661266,73033830
19-May-2020 05:22:52.062,0.7072010040283203,59470,73033816,46805,-0.7070077657699585,-0.0010917040053755045,0.002485754434019327,73033831
19-May-2020 05:22:53.062,0.7071965932846069,59470,73033816,46805,-0.7070119380950928,-0.001117341686040163,0.0025109336711466312,73033832
19-May-2020 05:22:54.062,0.7071969509124756,59470,73033816,46805,-0.7070112228393555,-0.0011489980388432741,0.002535352949053049,73033833
19-May-2020 05:22:55.062,0.7072008848190308,59470,73033816,46805,-0.7070075273513794,-0.0011685320641845465,0.0025616204366087914,73033834
19-May-2020 05:22:56.062,0.7071996927261353,59470,73033816,46805,-0.7070086002349854,-0.0011932370252907276,0.0025876229628920555,73033835
19-May-2020 05:22:57.062,0.7071961164474487,59470,73033816,46805,-0.7070120573043823,-0.0012223976664245129,0.0026118364185094833,73033836
19-May-2020 05:22:58.062,0.7071964740753174,59470,73033816,46805,-0.7070115804672241,-0.001247589010745287,0.0026378659531474113,73033837
19-May-2020 05:22:59.062,0.707199215888977,59470,73033816,46805,-0.7070088386535645,-0.0012718185316771269,0.0026645520702004433,73033838
19-May-2020 05:23:00.062,0.7071977853775024,59470,73033816,46805,-0.7070096731185913,-0.0013003572821617126,0.0026905578561127186,73033839
19-May-2020 05:23:01.062,0.7071946859359741,59470,73033816,46805,-0.7070127725601196,-0.0013263726141303778,0.002717066090553999,73033840
19-May-2020 05:23:02.062,0.7071967124938965,59470,73033816,46805,-0.7070106267929077,-0.0013518421910703182,0.0027444837614893913,73033841
19-May-2020 05:23:03.062,0.7072011232376099,59470,73033816,46805,-0.7070059776306152,-0.001380861271172762,0.0027722734957933426,73033842
19-May-2020 05:23:04.062,0.707199215888977,59470,73033816,46805,-0.7070075273513794,-0.0014063101261854172,0.0027968198992311954,73033843
19-May-2020 05:23:05.062,0.7071961164474487,59470,73033816,46805,-0.7070106267929077,-0.0014292648993432522,0.0028227814473211765,73033844
19-May-2020 05:23:06.062,0.707197904586792,59470,73033816,46805,-0.707008957862854,-0.0014538939576596022,0.00284584891051054,73033845
19-May-2020 05:23:07.062,0.707200288772583,59470,73033816,46805,-0.7070060968399048,-0.0014804305974394083,0.00287421653047204,73033846
19-May-2020 05:23:08.062,0.7071970701217651,59470,73033848,46805,-0.7070094347000122,-0.0015058517456054688,0.0028995415195822716,73033847
19-May-2020 05:23:09.062,0.7071924209594727,59470,73033848,46805,-0.707013726234436,-0.0015332272741943598,0.0029250974766910076,73033848
19-May-2020 05:23:10.062,0.7071951627731323,59470,73033848,46805,-0.7070111036300659,-0.0015555941499769688,0.0029508438892662525,73033849
19-May-2020 05:23:11.062,0.7071983814239502,59470,73033848,46805,-0.707007646560669,-0.0015834153164178133,0.0029786289669573307,73033850
19-May-2020 05:23:12.062,0.7071954011917114,59470,73033848,46805,-0.70701003074646,-0.0016101293731480837,0.003004802390933037,73033851
19-May-2020 05:23:13.062,0.7071942090988159,59470,73033848,46805,-0.7070112228393555,-0.001637627836316824,0.003030086401849985,73033852
19-May-2020 05:23:14.062,0.7071980237960815,59502,73033848,46805,-0.7070070505142212,-0.0016609120648354292,0.003054336179047823,73033853
19-May-2020 05:23:15.062,0.7071993350982666,59502,73033848,46805,-0.7070058584213257,-0.0016888706013560295,0.003081026952713728,73033854
19-May-2020 05:23:16.062,0.7071961164474487,59502,73033848,46805,-0.7070090770721436,-0.0017119208350777626,0.0031053731217980385,73033855
19-May-2020 05:23:17.062,0.7071942090988159,59502,73033848,46805,-0.7070106267929077,-0.0017384691163897514,0.003131710458546877,73033856
19-May-2020 05:23:18.062,0.707196831703186,59502,73033848,46805,-0.7070075273513794,-0.0017639135476201773,0.003157864324748516,73033857
19-May-2020 05:23:19.062,0.7071985006332397,59502,73033848,46805,-0.7070057392120361,-0.0017903789412230253,0.0031837564893066883,73033858
19-May-2020 05:23:20.062,0.7071959972381592,59502,73033848,46805,-0.7070080041885376,-0.0018177926540374756,0.003209211863577366,73033859
19-May-2020 05:23:21.062,0.7071946859359741,59502,73033848,46805,-0.7070093154907227,-0.0018417364917695522,0.0032351138070225716,73033860
19-May-2020 05:23:22.062,0.7071970701217651,59502,73033848,46805,-0.707006573677063,-0.0018664593808352947,0.0032602190040051937,73033861
19-May-2020 05:23:23.062,0.7071985006332397,59502,73033848,46805,-0.7070051431655884,-0.0018937434069812298,0.003285729791969061,73033862
19-May-2020 05:23:24.062,0.7071967124938965,59502,73033848,46805,-0.7070069313049316,-0.0019161165691912174,0.0033134142868220806,73033863
19-May-2020 05:23:25.062,0.7071936130523682,59502,73033848,46805,-0.7070095539093018,-0.0019420608878135681,0.003338804468512535,73033864
19-May-2020 05:23:26.062,0.7071965932846069,59502,73033848,46805,-0.7070064544677734,-0.00197241036221385,0.003363938070833683,73033865
19-May-2020 05:23:27.062,0.7071971893310547,59502,73033848,46805,-0.7070057392120361,-0.001995733007788658,0.0033898395486176014,73033866
19-May-2020 05:23:28.062,0.7071954011917114,59502,73033848,46805,-0.7070072889328003,-0.002020804677158594,0.0034190649166703224,73033867
19-May-2020 05:23:29.062,0.7071939706802368,59502,73033848,46805,-0.7070088386535645,-0.0020450903102755547,0.0034416918642818928,73033868
19-May-2020 05:23:30.062,0.7071970701217651,59502,73033848,46805,-0.7070051431655884,-0.0020702709443867207,0.0034658247604966164,73033869
19-May-2020 05:23:31.062,0.7071987390518188,59502,73033848,46805,-0.7070035934448242,-0.002094134222716093,0.003493991680443287,73033870
19-May-2020 05:23:32.062,0.7071946859359741,59502,73033848,46805,-0.7070071697235107,-0.0021225325763225555,0.0035190493799746037,73033871
19-May-2020 05:23:33.062,0.7071951627731323,59502,73033848,46805,-0.7070068120956421,-0.002149431500583887,0.0035417694598436356,73033872
19-May-2020 05:23:34.062,0.707197904586792,59502,73033848,46805,-0.7070035934448242,-0.0021728873252868652,0.0035720285959541798,73033873
19-May-2020 05:23:35.062,0.7071965932846069,59502,73033848,46805,-0.7070050239562988,-0.002199125476181507,0.003595316782593727,73033874
19-May-2020 05:23:36.062,0.7071928977966309,59502,73033848,46805,-0.7070082426071167,-0.002226501237601042,0.0036196401342749596,73033875
19-May-2020 05:23:37.062,0.70719313621521,59502,73033848,46805,-0.7070077657699585,-0.0022501074708998203,0.0036480342969298363,73033876
19-May-2020 05:23:38.062,0.7071954011917114,59502,73033848,46805,-0.7070053815841675,-0.002276304177939892,0.0036745727993547916,73033877
19-May-2020 05:23:39.062,0.7071956396102905,59502,73033848,46805,-0.7070046663284302,-0.002306310459971428,0.0036984295584261417,73033878
19-May-2020 05:23:40.062,0.7071928977966309,59502,73033880,46805,-0.7070074081420898,-0.002328914124518633,0.003725394606590271,73033879
19-May-2020 05:23:41.062,0.7071938514709473,59502,73033880,46805,-0.7070060968399048,-0.0023546670563519,0.0037531349807977676,73033880
19-May-2020 05:23:42.062,0.7071964740753174,59502,73033880,46805,-0.7070034742355347,-0.0023811347782611847,0.0037760054692626,73033881
19-May-2020 05:23:43.062,0.7071959972381592,59502,73033880,46805,-0.7070035934448242,-0.0024052723310887814,0.0038011865690350533,73033882
19-May-2020 05:23:44.062,0.7071932554244995,59502,73033880,46805,-0.7070060968399048,-0.0024313712492585182,0.0038288570940494537,73033883
19-May-2020 05:23:45.062,0.7071946859359741,59502,73033880,46805,-0.7070045471191406,-0.0024577672593295574,0.0038516269996762276,73033884
19-May-2020 05:23:46.062,0.7071959972381592,59534,73033880,46805,-0.7070029973983765,-0.0024829618632793427,0.0038777468726038933,73033885
19-May-2020 05:23:47.062,0.7071956396102905,59534,73033880,46805,-0.7070032358169556,-0.0025049173273146152,0.003907880745828152,73033886
19-May-2020 05:23:48.062,0.7071915864944458,59534,73033880,46805,-0.7070068120956421,-0.002534998580813408,0.0039333803579211235,73033887
19-May-2020 05:23:49.062,0.707192063331604,59534,73033880,46805,-0.7070060968399048,-0.002565068658441305,0.003957957029342651,73033888
19-May-2020 05:23:50.062,0.7071958780288696,59534,73033880,46805,-0.7070021629333496,-0.0025873244740068913,0.003986867144703865,73033889
19-May-2020 05:23:51.062,0.7071924209594727,59534,73033880,46805,-0.7070049047470093,-0.0026169372722506523,0.004015076905488968,73033890
19-May-2020 05:23:52.062,0.7071912288665771,59534,73033880,46805,-0.7070059776306152,-0.002644216176122427,0.0040377406403422356,73033891
19-May-2020 05:23:53.062,0.7071938514709473,59534,73033880,46805,-0.7070033550262451,-0.002662862651050091,0.004061992280185223,73033892
19-May-2020 05:23:54.062,0.7071948051452637,59534,73033880,46805,-0.7070022821426392,-0.0026884451508522034,0.0040878672152757645,73033893
19-May-2020 05:23:55.062,0.7071926593780518,59534,73033880,46805,-0.707004189491272,-0.002711543347686529,0.004110703244805336,73033894
19-May-2020 05:23:56.062,0.7071924209594727,59534,73033880,46805,-0.7070043087005615,-0.0027396581135690212,0.004138699732720852,73033895
19-May-2020 05:23:57.062,0.7071942090988159,59534,73033880,46805,-0.707001805305481,-0.0027656573802232742,0.00416730809956789,73033896
19-May-2020 05:23:58.062,0.7071937322616577,59534,73033880,46805,-0.7070022821426392,-0.0027911164797842503,0.004191570915281773,73033897
19-May-2020 05:23:59.062,0.70719313621521,59534,73033880,46805,-0.7070025205612183,-0.0028186840936541557,0.004218745045363903,73033898
19-May-2020 05:24:00.062,0.7071913480758667,59534,73033880,46805,-0.7070040702819824,-0.002844756469130516,0.004246387630701065,73033899
19-May-2020 05:24:01.062,0.7071927785873413,59534,73033880,46805,-0.7070020437240601,-0.002876078709959984,0.004270866513252258,73033900
19-May-2020 05:24:02.062,0.7071925401687622,59534,73033880,46805,-0.7070020437240601,-0.0029006958939135075,0.004295834340155125,73033901
19-May-2020 05:24:03.062,0.707190990447998,59534,73033880,46805,-0.7070034742355347,-0.0029223007149994373,0.004323718138039112,73033902
19-May-2020 05:24:04.062,0.7071897983551025,59534,73033880,46805,-0.7070044279098511,-0.002948571927845478,0.004348509944975376,73033903
19-May-2020 05:24:05.062,0.7071923017501831,59534,73033880,46805,-0.7070015668869019,-0.002973629627376795,0.004372456111013889,73033904
19-May-2020 05:24:06.062,0.7071927785873413,59534,73033880,46805,-0.7070010900497437,-0.0029959362000226974,0.004398461431264877,73033905
19-May-2020 05:24:07.062,0.7071918249130249,59534,73033880,46805,-0.7070015668869019,-0.0030247122049331665,0.004422565922141075,73033906
19-May-2020 05:24:08.062,0.7071918249130249,59534,73033880,46805,-0.7070016860961914,-0.0030509186908602715,0.004447756335139275,73033907
19-May-2020 05:24:09.062,0.7071937322616577,59534,73033880,46805,-0.7069995403289795,-0.00307268975302577,0.00447465106844902,73033908
19-May-2020 05:24:10.062,0.7071946859359741,59534,73033880,46805,-0.7069979906082153,-0.0031013404950499535,0.004501235671341419,73033909
19-May-2020 05:24:11.062,0.707190990447998,59534,73033880,46805,-0.7070014476776123,-0.0031272764317691326,0.004526552744209766,73033910
19-May-2020 05:24:12.062,0.7071901559829712,59534,73033912,46805,-0.7070021629333496,-0.0031533832661807537,0.004554338753223419,73033911
19-May-2020 05:24:13.062,0.7071921825408936,59534,73033912,46805,-0.7069998979568481,-0.0031813448294997215,0.004580547101795673,73033912
19-May-2020 05:24:14.062,0.7071908712387085,59534,73033912,46805,-0.707000732421875,-0.0032089590094983578,0.00460759736597538,73033913
19-May-2020 05:24:15.062,0.7071893215179443,59534,73033912,46805,-0.707001805305481,-0.0032318290323019028,0.004632738418877125,73033914
19-May-2020 05:24:16.062,0.7071903944015503,59534,73033912,46805,-0.707000732421875,-0.0032579610124230385,0.004657343961298466,73033915
19-May-2020 05:24:17.062,0.7071913480758667,59534,73033912,46805,-0.706999659538269,-0.003281258512288332,0.004680149257183075,73033916
19-May-2020 05:24:18.062,0.7071921825408936,59566,73033912,46805,-0.706998348236084,-0.0033063418231904507,0.0047081150114536285,73033917
19-May-2020 05:24:19.062,0.707190990447998,59566,73033912,46805,-0.7069991827011108,-0.0033295531757175922,0.004730353131890297,73033918
19-May-2020 05:24:20.062,0.707190990447998,59566,73033912,46805,-0.7069989442825317,-0.003359743859618902,0.004756095819175243,73033919
19-May-2020 05:24:21.062,0.7071927785873413,59566,73033912,46805,-0.7069966793060303,-0.003384642768651247,0.004783331416547298,73033920
19-May-2020 05:24:22.062,0.7071912288665771,59566,73033912,46805,-0.7069977521896362,-0.0034114657901227474,0.004812596365809441,73033921
19-May-2020 05:24:23.062,0.707190990447998,59566,73033912,46805,-0.7069979906082153,-0.0034406757913529873,0.004837118089199066,73033922
19-May-2020 05:24:24.063,0.7071905136108398,59566,73033912,46805,-0.7069981098175049,-0.0034643374383449554,0.00486244261264801,73033923
19-May-2020 05:24:25.063,0.7071914672851562,59566,73033912,46805,-0.7069967985153198,-0.0034883711487054825,0.0048911478370428085,73033924
19-May-2020 05:24:26.063,0.7071903944015503,59566,73033912,46805,-0.7069976329803467,-0.003514645155519247,0.004914864897727966,73033925
19-May-2020 05:24:27.063,0.7071880102157593,59566,73033912,46805,-0.7069998979568481,-0.003538998309522867,0.004938734695315361,73033926
19-May-2020 05:24:28.063,0.7071888446807861,59566,73033912,46805,-0.7069984674453735,-0.00356352049857378,0.004965314641594887,73033927
19-May-2020 05:24:29.063,0.7071893215179443,59566,73033912,46805,-0.7069981098175049,-0.00359167018905282,0.004989113658666611,73033928
19-May-2020 05:24:30.063,0.7071890830993652,59566,73033912,46805,-0.7069977521896362,-0.003617570735514164,0.00501816812902689,73033929
19-May-2020 05:24:31.063,0.7071883678436279,59566,73033912,46805,-0.7069981098175049,-0.003640070091933012,0.005043132230639458,73033930
19-May-2020 05:24:32.063,0.7071902751922607,59566,73033912,46805,-0.706995964050293,-0.003670499660074711,0.005069204606115818,73033931
19-May-2020 05:24:33.063,0.7071914672851562,59566,73033912,46805,-0.7069941759109497,-0.0036949990317225456,0.005092637613415718,73033932
19-May-2020 05:24:34.063,0.7071903944015503,59566,73033912,46805,-0.706994891166687,-0.003718126565217972,0.005121349357068539,73033933
19-May-2020 05:24:35.063,0.707188606262207,59566,73033912,46805,-0.7069966793060303,-0.0037433509714901447,0.005143989808857441,73033934
19-May-2020 05:24:36.063,0.7071889638900757,59566,73033912,46805,-0.7069957256317139,-0.003773248754441738,0.005169684998691082,73033935
19-May-2020 05:24:37.063,0.7071887254714966,59566,73033912,46805,-0.706995964050293,-0.003794044256210327,0.005198986269533634,73033936
19-May-2020 05:24:38.063,0.7071869373321533,59566,73033912,46805,-0.7069973945617676,-0.0038193422369658947,0.005223134532570839,73033937
19-May-2020 05:24:39.063,0.7071871757507324,59566,73033912,46805,-0.7069969177246094,-0.0038441424258053303,0.005247131921350956,73033938
19-May-2020 05:24:40.063,0.7071883678436279,59566,73033912,46805,-0.7069954872131348,-0.0038707442581653595,0.005273825488984585,73033939
19-May-2020 05:24:41.063,0.7071893215179443,59566,73033912,46805,-0.7069941759109497,-0.0038959444500505924,0.00529890414327383,73033940
19-May-2020 05:24:42.063,0.707188606262207,59566,73033912,46805,-0.7069944143295288,-0.003924553282558918,0.005324311554431915,73033941
19-May-2020 05:24:43.063,0.7071881294250488,59566,73033912,46805,-0.7069947719573975,-0.003948957659304142,0.00535049382597208,73033942
19-May-2020 05:24:44.063,0.7071878910064697,59566,73033944,46805,-0.7069945335388184,-0.003976261243224144,0.005377892404794693,73033943
19-May-2020 05:24:45.063,0.7071882486343384,59566,73033944,46805,-0.706993579864502,-0.004003284499049187,0.0054046595469117165,73033944
19-May-2020 05:24:46.063,0.7071857452392578,59566,73033944,46805,-0.7069958448410034,-0.0040292683988809586,0.005429914221167564,73033945
19-May-2020 05:24:47.063,0.7071871757507324,59566,73033944,46805,-0.7069940567016602,-0.004053778015077114,0.005456545390188694,73033946
19-May-2020 05:24:48.063,0.707187294960022,59566,73033944,46805,-0.7069934606552124,-0.004077808931469917,0.005477497354149818,73033947
19-May-2020 05:24:49.063,0.7071866989135742,59566,73033944,46805,-0.7069941759109497,-0.0041006775572896,0.0055033136159181595,73033948
19-May-2020 05:24:50.063,0.7071857452392578,59598,73033944,46805,-0.7069944143295288,-0.004127479158341885,0.005531839095056057,73033949
19-May-2020 05:24:51.063,0.7071853876113892,59598,73033944,46805,-0.7069944143295288,-0.004152943380177021,0.005554324947297573,73033950
19-May-2020 05:24:52.063,0.707187294960022,59598,73033944,46805,-0.7069922685623169,-0.004180791787803173,0.005580992437899113,73033951
19-May-2020 05:24:53.063,0.707187294960022,59598,73033944,46805,-0.7069920301437378,-0.004203340038657188,0.0056091370061039925,73033952
19-May-2020 05:24:54.063,0.7071859836578369,59598,73033944,46805,-0.7069929838180542,-0.004231796599924564,0.005635149776935577,73033953
19-May-2020 05:24:55.063,0.7071869373321533,59598,73033944,46805,-0.7069913148880005,-0.004262189380824566,0.005661129951477051,73033954
19-May-2020 05:24:56.063,0.7071881294250488,59598,73033944,46805,-0.7069900035858154,-0.004283521324396133,0.0056868670508265495,73033955
19-May-2020 05:24:57.063,0.7071851491928101,59598,73033944,46805,-0.7069927453994751,-0.004308632574975491,0.005713397637009621,73033956
19-May-2020 05:24:58.063,0.7071834802627563,59598,73033944,46805,-0.7069940567016602,-0.004337713122367859,0.005738463252782822,73033957
19-May-2020 05:24:59.063,0.7071856260299683,59598,73033944,46805,-0.7069916725158691,-0.00436317827552557,0.0057634394615888596,73033958
19-May-2020 05:25:00.063,0.7071847915649414,59598,73033944,46805,-0.7069920301437378,-0.004386790096759796,0.005790728144347668,73033959
19-May-2020 05:25:01.063,0.7071833610534668,59598,73033944,46805,-0.7069927453994751,-0.0044123390689492226,0.005816485732793808,73033960
19-May-2020 05:25:02.063,0.7071830034255981,59598,73033944,46805,-0.706992506980896,-0.004441182129085064,0.005842508748173714,73033961
19-May-2020 05:25:03.063,0.7071856260299683,59598,73033944,46805,-0.7069898843765259,-0.004464644007384777,0.0058693476021289825,73033962
19-May-2020 05:25:04.063,0.7071856260299683,59598,73033944,46805,-0.7069894075393677,-0.004491379484534264,0.005893434397876263,73033963
19-May-2020 05:25:05.063,0.7071857452392578,59598,73033944,46805,-0.7069889307022095,-0.004514670930802822,0.005919537506997585,73033964
19-May-2020 05:25:06.063,0.7071844339370728,59598,73033944,46805,-0.7069900035858154,-0.004541214555501938,0.005944356322288513,73033965
19-May-2020 05:25:07.063,0.7071853876113892,59598,73033944,46805,-0.7069886922836304,-0.004566896706819534,0.0059675294905900955,73033966
19-May-2020 05:25:08.063,0.7071837186813354,59598,73033944,46805,-0.7069898843765259,-0.004590793512761593,0.005994359962642193,73033967
19-May-2020 05:25:09.063,0.7071840763092041,59598,73033944,46805,-0.7069891691207886,-0.004617162048816681,0.006023162044584751,73033968
19-May-2020 05:25:10.063,0.7071835994720459,59598,73033944,46805,-0.7069894075393677,-0.004645113833248615,0.006049036048352718,73033969
19-May-2020 05:25:11.063,0.7071833610534668,59598,73033944,46805,-0.7069892883300781,-0.00467169564217329,0.006074676290154457,73033970
19-May-2020 05:25:12.063,0.7071819305419922,59598,73033944,46805,-0.7069900035858154,-0.004696007817983627,0.006097777746617794,73033971
19-May-2020 05:25:13.063,0.7071821689605713,59598,73033944,46805,-0.7069891691207886,-0.004720686003565788,0.006130059249699116,73033972
19-May-2020 05:25:14.063,0.7071830034255981,59598,73033944,46805,-0.7069880962371826,-0.00475178100168705,0.006151012144982815,73033973
19-May-2020 05:25:15.063,0.7071841955184937,59598,73033944,46805,-0.7069864273071289,-0.004778726026415825,0.006177343428134918,73033974
19-May-2020 05:25:16.063,0.7071843147277832,59598,73033976,46805,-0.7069859504699707,-0.004802157171070576,0.00620337575674057,73033975
19-May-2020 05:25:17.063,0.7071832418441772,59598,73033976,46805,-0.7069870233535767,-0.004824112169444561,0.006227338686585426,73033976
19-May-2020 05:25:18.063,0.7071840763092041,59598,73033976,46805,-0.7069858312606812,-0.004853592254221439,0.006253160536289215,73033977
19-May-2020 05:25:19.063,0.707183837890625,59598,73033976,46805,-0.706985354423523,-0.0048777395859360695,0.006280501373112202,73033978
19-May-2020 05:25:20.063,0.7071826457977295,59598,73033976,46805,-0.7069861888885498,-0.00490199401974678,0.00630564521998167,73033979
19-May-2020 05:25:21.063,0.7071834802627563,59598,73033976,46805,-0.7069849967956543,-0.004927735775709152,0.006331566721200943,73033980
19-May-2020 05:25:22.063,0.7071824073791504,59630,73033976,46805,-0.7069851160049438,-0.004956401884555817,0.006358868442475796,73033981
19-May-2020 05:25:23.063,0.7071807384490967,59630,73033976,46805,-0.7069869041442871,-0.004981336183845997,0.006383983418345451,73033982
19-May-2020 05:25:24.063,0.7071824073791504,59630,73033976,46805,-0.7069846391677856,-0.0050102174282073975,0.0064105624333024025,73033983
19-May-2020 05:25:25.063,0.7071819305419922,59630,73033976,46805,-0.7069846391677856,-0.005034341476857662,0.006435501389205456,73033984
19-May-2020 05:25:26.063,0.7071825265884399,59630,73033976,46805,-0.7069835662841797,-0.00505989883095026,0.006459398195147514,73033985
19-May-2020 05:25:27.063,0.7071824073791504,59630,73033976,46805,-0.7069835662841797,-0.005085774697363377,0.006485089659690857,73033986
19-May-2020 05:25:28.063,0.7071813344955444,59630,73033976,46805,-0.7069836854934692,-0.005112028680741787,0.0065115075558424,73033987
19-May-2020 05:25:29.063,0.7071815729141235,59630,73033976,46805,-0.7069829702377319,-0.00513864029198885,0.006537996232509613,73033988
19-May-2020 05:25:30.063,0.7071820497512817,59630,73033976,46805,-0.7069827318191528,-0.005163703113794327,0.006562225520610809,73033989
19-May-2020 05:25:31.063,0.7071805000305176,59630,73033976,46805,-0.706983208656311,-0.005190604366362095,0.006588432006537914,73033990
19-May-2020 05:25:32.063,0.7071806192398071,59630,73033976,46805,-0.7069828510284424,-0.005214689299464226,0.006615329533815384,73033991
19-May-2020 05:25:33.063,0.7071812152862549,59630,73033976,46805,-0.7069817781448364,-0.0052420711144804955,0.00664176233112812,73033992
19-May-2020 05:25:34.063,0.7071813344955444,59630,73033976,46805,-0.7069815397262573,-0.005265840329229832,0.006665756925940514,73033993
19-May-2020 05:25:35.063,0.7071815729141235,59630,73033976,46805,-0.7069805860519409,-0.005291658453643322,0.006693804636597633,73033994
19-May-2020 05:25:36.063,0.7071802616119385,59630,73033976,46805,-0.7069817781448364,-0.005318712443113327,0.006716436706483364,73033995
19-May-2020 05:25:37.063,0.7071809768676758,59630,73033976,46805,-0.7069803476333618,-0.005344700068235397,0.006744455546140671,73033996
19-May-2020 05:25:38.063,0.707181453704834,59630,73033976,46805,-0.706979513168335,-0.0053739286959171295,0.006768905557692051,73033997
19-May-2020 05:25:39.063,0.7071808576583862,59630,73033976,46805,-0.7069796323776245,-0.00539856031537056,0.006795505061745644,73033998
19-May-2020 05:25:40.063,0.7071808576583862,59630,73033976,46805,-0.7069792747497559,-0.005421283654868603,0.006822242401540279,73033999
19-May-2020 05:25:41.063,0.7071810960769653,59630,73033976,46805,-0.7069787979125977,-0.005445235408842564,0.006844036281108856,73034000
19-May-2020 05:25:42.063,0.7071810960769653,59630,73033976,46805,-0.706978440284729,-0.00547274574637413,0.006871064193546772,73034001
19-May-2020 05:25:43.063,0.7071799039840698,59630,73033976,46805,-0.7069791555404663,-0.0054970188066363335,0.006897090934216976,73034002
19-May-2020 05:25:44.063,0.7071782350540161,59630,73033976,46805,-0.7069804668426514,-0.005522554740309715,0.006923243403434753,73034003
19-May-2020 05:25:45.063,0.7071801424026489,59630,73033976,46805,-0.7069778442382812,-0.00554928183555603,0.006948698312044144,73034004
19-May-2020 05:25:46.063,0.707180380821228,59630,73033976,46805,-0.706977128982544,-0.005578373558819294,0.006976132281124592,73034005
19-May-2020 05:25:47.063,0.7071788311004639,59630,73033976,46805,-0.7069782018661499,-0.005600334145128727,0.007003604434430599,73034006
19-May-2020 05:25:48.063,0.7071795463562012,59630,73034008,46805,-0.706977128982544,-0.005627816542983055,0.00703092385083437,73034007
19-May-2020 05:25:49.063,0.7071789503097534,59630,73034008,46805,-0.7069772481918335,-0.005655773915350437,0.007052750326693058,73034008
19-May-2020 05:25:50.063,0.7071789503097534,59630,73034008,46805,-0.7069766521453857,-0.005676783621311188,0.007076735608279705,73034009
19-May-2020 05:25:51.063,0.7071794271469116,59630,73034008,46805,-0.7069758176803589,-0.00570324994623661,0.007105969823896885,73034010
19-May-2020 05:25:52.063,0.7071787118911743,59630,73034008,46805,-0.706976056098938,-0.00572891253978014,0.00712586659938097,73034011
19-May-2020 05:25:53.063,0.7071778774261475,59630,73034008,46805,-0.7069764137268066,-0.005756012164056301,0.007152210921049118,73034012
19-May-2020 05:25:54.063,0.7071783542633057,59662,73034008,46805,-0.7069753408432007,-0.00577942468225956,0.007184463553130627,73034013
19-May-2020 05:25:55.063,0.7071771621704102,59662,73034008,46805,-0.706976056098938,-0.0058127762749791145,0.007209034636616707,73034014
19-May-2020 05:25:56.063,0.7071768045425415,59662,73034008,46805,-0.7069758176803589,-0.005840175785124302,0.007230907678604126,73034015
19-May-2020 05:25:57.063,0.7071781158447266,59662,73034008,46805,-0.7069740295410156,-0.005860891193151474,0.007263040170073509,73034016
19-May-2020 05:25:58.063,0.7071775197982788,59662,73034008,46805,-0.7069742679595947,-0.005885865539312363,0.0072877537459135056,73034017
19-May-2020 05:25:59.063,0.7071752548217773,59662,73034008,46805,-0.7069762945175171,-0.005914723500609398,0.007306283339858055,73034018
19-May-2020 05:26:00.063,0.7071771621704102,59662,73034008,46805,-0.7069734334945679,-0.005937679670751095,0.0073378002271056175,73034019
19-May-2020 05:26:01.063,0.7071781158447266,59662,73034008,46805,-0.7069722414016724,-0.0059549082070589066,0.007362276315689087,73034020
19-May-2020 05:26:02.063,0.7071752548217773,59662,73034008,46805,-0.7069747447967529,-0.005988017655909061,0.007381130009889603,73034021
19-May-2020 05:26:03.063,0.707175612449646,59662,73034008,46805,-0.7069739103317261,-0.006013485603034496,0.007409553974866867,73034022
19-May-2020 05:26:04.063,0.707176923751831,59662,73034008,46805,-0.7069720029830933,-0.006033339537680149,0.007440418936312199,73034023
19-May-2020 05:26:05.063,0.7071752548217773,59662,73034008,46805,-0.7069731950759888,-0.006069705821573734,0.007459741085767746,73034024
19-May-2020 05:26:06.063,0.7071747779846191,59662,73034008,46805,-0.7069733142852783,-0.006094813346862793,0.007487372495234013,73034025
19-May-2020 05:26:07.063,0.7071763277053833,59662,73034008,46805,-0.7069710493087769,-0.006116990931332111,0.007522172294557095,73034026
19-May-2020 05:26:08.063,0.7071746587753296,59662,73034008,46805,-0.7069721221923828,-0.0061485543847084045,0.007543173618614674,73034027
19-May-2020 05:26:09.063,0.7071729898452759,59662,73034008,46805,-0.7069733142852783,-0.006176232360303402,0.007566847838461399,73034028
19-May-2020 05:26:10.063,0.7071735858917236,59662,73034008,46805,-0.7069723606109619,-0.0061917537823319435,0.007599571719765663,73034029
19-May-2020 05:26:11.063,0.7071722745895386,59662,73034008,46805,-0.7069731950759888,-0.006220950745046139,0.007620879448950291,73034030
19-May-2020 05:26:12.063,0.7071710824966431,59662,73034008,46805,-0.7069735527038574,-0.006253962405025959,0.0076422011479735374,73034031
19-May-2020 05:26:13.063,0.7071751356124878,59662,73034008,46805,-0.7069694995880127,-0.006269426085054874,0.007674833759665489,73034032
19-May-2020 05:26:14.063,0.7071747779846191,59662,73034008,46805,-0.7069693803787231,-0.006293918937444687,0.007699189707636833,73034033
19-May-2020 05:26:15.063,0.7071698904037476,59662,73034008,46805,-0.7069735527038574,-0.006326742470264435,0.007716001011431217,73034034
19-May-2020 05:26:16.063,0.7071729898452759,59662,73034008,46805,-0.7069698572158813,-0.006349761039018631,0.0077500296756625175,73034035
19-May-2020 05:26:17.063,0.7071744203567505,59662,73034008,46805,-0.7069681882858276,-0.006370085291564465,0.00777821708470583,73034036
19-May-2020 05:26:18.063,0.7071709632873535,59662,73034008,46805,-0.7069705724716187,-0.00640453863888979,0.007796815596520901,73034037
19-May-2020 05:26:19.063,0.7071706056594849,59662,73034008,46805,-0.7069704532623291,-0.006431961432099342,0.00782792828977108,73034038
19-May-2020 05:26:20.063,0.7071722745895386,59662,73034040,46805,-0.7069684267044067,-0.006451109424233437,0.007859630510210991,73034039
19-May-2020 05:26:21.063,0.7071695327758789,59662,73034040,46805,-0.7069706916809082,-0.0064818887040019035,0.007877428084611893,73034040
19-May-2020 05:26:22.063,0.7071698904037476,59662,73034040,46805,-0.7069694995880127,-0.006511194631457329,0.007902555167675018,73034041
19-May-2020 05:26:23.063,0.7071712017059326,59662,73034040,46805,-0.7069680690765381,-0.006525855511426926,0.007936280220746994,73034042
19-May-2020 05:26:24.063,0.707169771194458,59662,73034040,46805,-0.7069689035415649,-0.006558657623827457,0.007955966517329216,73034043
19-May-2020 05:26:25.063,0.7071690559387207,59662,73034040,46805,-0.7069693803787231,-0.006583716720342636,0.007976802065968513,73034044
19-May-2020 05:26:26.063,0.7071701288223267,59694,73034040,46805,-0.7069677114486694,-0.006600390188395977,0.008011581376194954,73034045
19-May-2020 05:26:27.063,0.7071677446365356,59694,73034040,46805,-0.7069693803787231,-0.006630769930779934,0.008034473285079002,73034046
19-May-2020 05:26:28.063,0.7071664333343506,59694,73034040,46805,-0.7069698572158813,-0.006665194407105446,0.008051488548517227,73034047
19-May-2020 05:26:29.063,0.7071703672409058,59694,73034040,46805,-0.7069652080535889,-0.0066814543679356575,0.008086714893579483,73034048
19-May-2020 05:26:30.063,0.7071709632873535,59694,73034040,46805,-0.7069648504257202,-0.006704485043883324,0.008112216368317604,73034049
19-May-2020 05:26:31.063,0.7071657180786133,59694,73034040,46805,-0.706969141960144,-0.00674007274210453,0.008126512169837952,73034050
19-May-2020 05:26:32.063,0.7071681022644043,59694,73034040,46805,-0.7069666385650635,-0.006756815128028393,0.008159138262271881,73034051
19-May-2020 05:26:33.063,0.7071707248687744,59694,73034040,46805,-0.7069631814956665,-0.0067796362563967705,0.008191095665097237,73034052
19-May-2020 05:26:34.063,0.707165002822876,59694,73034040,46805,-0.7069683074951172,-0.006814790889620781,0.008205054327845573,73034053
19-May-2020 05:26:35.063,0.7071647644042969,59694,73034040,46805,-0.7069680690765381,-0.006837071850895882,0.008235780522227287,73034054
19-May-2020 05:26:36.063,0.7071667909622192,59694,73034040,46805,-0.706965446472168,-0.006851966492831707,0.008268414065241814,73034055
19-May-2020 05:26:37.063,0.7071653604507446,59694,73034040,46805,-0.7069664001464844,-0.006890184246003628,0.008283974602818489,73034056
19-May-2020 05:26:38.063,0.7071640491485596,59694,73034040,46805,-0.7069672346115112,-0.0069136228412389755,0.008307890966534615,73034057
19-May-2020 05:26:39.063,0.7071675062179565,59694,73034040,46805,-0.7069631814956665,-0.006934050470590591,0.00834561139345169,73034058
19-May-2020 05:26:40.063,0.7071654796600342,59694,73034040,46805,-0.7069647312164307,-0.006968829780817032,0.008365340530872345,73034059
19-May-2020 05:26:41.063,0.7071657180786133,59694,73034040,46805,-0.7069638967514038,-0.00699540413916111,0.008385444059967995,73034060
19-May-2020 05:26:42.063,0.7071661949157715,59694,73034040,46805,-0.7069629430770874,-0.007010678760707378,0.008420687168836594,73034061
19-May-2020 05:26:43.063,0.7071629762649536,59694,73034040,46805,-0.7069655656814575,-0.007038512267172337,0.008442802354693413,73034062
19-May-2020 05:26:44.063,0.707161545753479,59694,73034040,46805,-0.7069662809371948,-0.00706858467310667,0.008465006947517395,73034063
19-May-2020 05:26:45.063,0.7071632146835327,59694,73034040,46805,-0.7069641351699829,-0.007085016928613186,0.008497027680277824,73034064
19-May-2020 05:26:46.063,0.7071636915206909,59694,73034040,46805,-0.706963062286377,-0.007111837156116962,0.008522069081664085,73034065
19-May-2020 05:26:47.063,0.7071605920791626,59694,73034040,46805,-0.7069656848907471,-0.007151613011956215,0.008541522547602654,73034066
19-May-2020 05:26:48.063,0.7071640491485596,59694,73034040,46805,-0.7069616317749023,-0.007165280170738697,0.008572462946176529,73034067
19-May-2020 05:26:49.063,0.7071652412414551,59694,73034040,46805,-0.7069599628448486,-0.007192931137979031,0.0086028091609478,73034068
19-May-2020 05:26:50.063,0.7071621417999268,59694,73034040,46805,-0.7069625854492188,-0.007228519767522812,0.008620565757155418,73034069
19-May-2020 05:26:51.063,0.7071613073348999,59694,73034040,46805,-0.7069622278213501,-0.007252653129398823,0.008650900796055794,73034070
19-May-2020 05:26:52.063,0.7071633338928223,59694,73034072,46805,-0.7069599628448486,-0.0072676436975598335,0.00868258997797966,73034071
19-May-2020 05:26:53.063,0.707160234451294,59694,73034072,46805,-0.7069624662399292,-0.007302168756723404,0.008698666468262672,73034072
19-May-2020 05:26:54.063,0.707159161567688,59694,73034072,46805,-0.7069628238677979,-0.007328079082071781,0.008725790306925774,73034073
19-May-2020 05:26:55.063,0.707160472869873,59694,73034072,46805,-0.7069610357284546,-0.007343520410358906,0.008758004754781723,73034074
19-May-2020 05:26:56.063,0.707160234451294,59694,73034072,46805,-0.7069606781005859,-0.007377328351140022,0.008778220042586327,73034075
19-May-2020 05:26:57.063,0.7071579694747925,59694,73034072,46805,-0.7069624662399292,-0.0074039651080966,0.008801916614174843,73034076
19-May-2020 05:26:58.063,0.7071601152420044,59726,73034072,46805,-0.7069597244262695,-0.007425135932862759,0.008835379034280777,73034077
19-May-2020 05:26:59.063,0.7071583271026611,59726,73034072,46805,-0.7069607973098755,-0.007456098683178425,0.008858690038323402,73034078
19-May-2020 05:27:00.063,0.7071568965911865,59726,73034072,46805,-0.7069615125656128,-0.007486003451049328,0.008879715576767921,73034079
19-May-2020 05:27:01.063,0.707160472869873,59726,73034072,46805,-0.7069578170776367,-0.007504031993448734,0.008913064375519753,73034080
19-May-2020 05:27:02.063,0.7071590423583984,59726,73034072,46805,-0.7069582939147949,-0.007530644536018372,0.008935626596212387,73034081
19-May-2020 05:27:03.063,0.7071554660797119,59726,73034072,46805,-0.7069612741470337,-0.007560315541923046,0.008953575044870377,73034082
19-May-2020 05:27:04.063,0.7071590423583984,59726,73034072,46805,-0.7069569826126099,-0.007580164819955826,0.008988818153738976,73034083
19-May-2020 05:27:05.063,0.7071578502655029,59726,73034072,46805,-0.7069576978683472,-0.00760242436081171,0.009013986214995384,73034084
19-May-2020 05:27:06.063,0.7071545124053955,59726,73034072,46805,-0.7069604396820068,-0.007639057002961636,0.00903567485511303,73034085
19-May-2020 05:27:07.063,0.7071539163589478,59726,73034072,46805,-0.7069603204727173,-0.007661744020879269,0.009067352861166,73034086
19-May-2020 05:27:08.063,0.7071555852890015,59726,73034072,46805,-0.7069582939147949,-0.007682204246520996,0.009095463901758194,73034087
19-May-2020 05:27:09.063,0.7071533203125,59726,73034072,46805,-0.70695960521698,-0.0077169667929410934,0.009116606786847115,73034088
19-May-2020 05:27:10.063,0.7071527242660522,59726,73034072,46805,-0.7069597244262695,-0.007739892229437828,0.009142281487584114,73034089
19-May-2020 05:27:11.063,0.7071535587310791,59726,73034072,46805,-0.7069582939147949,-0.007763715460896492,0.00917678140103817,73034090
19-May-2020 05:27:12.063,0.7071533203125,59726,73034072,46805,-0.7069575786590576,-0.0077932849526405334,0.00919470563530922,73034091
19-May-2020 05:27:13.063,0.7071533203125,59726,73034072,46805,-0.7069569826126099,-0.007822884246706963,0.00922095961868763,73034092
19-May-2020 05:27:14.063,0.7071527242660522,59726,73034072,46805,-0.7069573402404785,-0.007837843149900436,0.009249275550246239,73034093
19-May-2020 05:27:15.063,0.7071523666381836,59726,73034072,46805,-0.706957221031189,-0.00786842405796051,0.00927012413740158,73034094
19-May-2020 05:27:16.063,0.7071512937545776,59726,73034072,46805,-0.7069576978683472,-0.007896274328231812,0.009293856099247932,73034095
19-May-2020 05:27:17.063,0.7071523666381836,59726,73034072,46805,-0.7069559097290039,-0.007914220914244652,0.009322762489318848,73034096
19-May-2020 05:27:18.063,0.7071511745452881,59726,73034072,46805,-0.7069562673568726,-0.007946068421006203,0.009347600862383842,73034097
19-May-2020 05:27:19.063,0.7071505784988403,59726,73034072,46805,-0.7069559097290039,-0.007976917549967766,0.009370362386107445,73034098
19-May-2020 05:27:20.063,0.7071514129638672,59726,73034072,46805,-0.7069545984268188,-0.007996443659067154,0.009402573108673096,73034099
19-May-2020 05:27:21.063,0.7071501016616821,59726,73034072,46805,-0.7069553136825562,-0.008025795221328735,0.009426016360521317,73034100
19-May-2020 05:27:22.063,0.7071465253829956,59726,73034072,46805,-0.7069579362869263,-0.008053664118051529,0.009446598589420319,73034101
19-May-2020 05:27:23.063,0.7071487903594971,59726,73034072,46805,-0.7069553136825562,-0.008075512945652008,0.009480031207203865,73034102
19-May-2020 05:27:24.063,0.707150936126709,59726,73034104,46805,-0.7069528102874756,-0.008096778765320778,0.009502768516540527,73034103
19-May-2020 05:27:25.063,0.7071472406387329,59726,73034104,46805,-0.7069555521011353,-0.008131088688969612,0.009521732106804848,73034104
19-May-2020 05:27:26.063,0.7071480751037598,59726,73034104,46805,-0.7069541215896606,-0.008153064176440239,0.00955091044306755,73034105
19-May-2020 05:27:27.063,0.7071490287780762,59726,73034104,46805,-0.7069525718688965,-0.008174266666173935,0.009581547230482101,73034106
19-May-2020 05:27:28.063,0.7071471214294434,59726,73034104,46805,-0.7069535255432129,-0.008210573345422745,0.00960356555879116,73034107
19-May-2020 05:27:29.063,0.7071470022201538,59726,73034104,46805,-0.7069530487060547,-0.008234016597270966,0.009629806503653526,73034108
19-May-2020 05:27:30.063,0.7071483135223389,59758,73034104,46805,-0.706951379776001,-0.008252037689089775,0.009664192795753479,73034109
19-May-2020 05:27:31.063,0.707146406173706,59758,73034104,46805,-0.7069529294967651,-0.0082831010222435,0.009680237621068954,73034110
19-May-2020 05:27:32.063,0.7071462869644165,59758,73034104,46805,-0.7069523334503174,-0.00830741785466671,0.00970461592078209,73034111
19-May-2020 05:27:33.063,0.7071459293365479,59758,73034104,46805,-0.7069520950317383,-0.00832739844918251,0.009733274579048157,73034112
19-May-2020 05:27:34.063,0.7071443796157837,59758,73034104,46805,-0.7069525718688965,-0.008359972387552261,0.00975886918604374,73034113
19-May-2020 05:27:35.063,0.7071453332901001,59758,73034104,46805,-0.7069511413574219,-0.008384870365262032,0.009782003238797188,73034114
19-May-2020 05:27:36.063,0.7071448564529419,59758,73034104,46805,-0.7069510221481323,-0.008408011868596077,0.009811943396925926,73034115
19-May-2020 05:27:37.063,0.7071436643600464,59758,73034104,46805,-0.7069514989852905,-0.008434154093265533,0.009833445772528648,73034116
19-May-2020 05:27:38.063,0.7071424722671509,59758,73034104,46805,-0.7069520950317383,-0.008463740348815918,0.009857801720499992,73034117
19-May-2020 05:27:39.063,0.7071442604064941,59758,73034104,46805,-0.7069493532180786,-0.008487079292535782,0.009889136999845505,73034118
19-May-2020 05:27:40.063,0.7071446180343628,59758,73034104,46805,-0.7069483995437622,-0.008516211062669754,0.009915962815284729,73034119
19-May-2020 05:27:41.063,0.7071394920349121,59758,73034104,46805,-0.7069528102874756,-0.008544627577066422,0.009936654940247536,73034120
19-May-2020 05:27:42.063,0.7071412801742554,59758,73034104,46805,-0.706950306892395,-0.008564583957195282,0.009966820478439331,73034121
19-May-2020 05:27:43.063,0.7071431875228882,59758,73034104,46805,-0.7069481611251831,-0.008584629744291306,0.009993020445108414,73034122
19-May-2020 05:27:44.063,0.7071399688720703,59758,73034104,46805,-0.706950306892395,-0.008620526641607285,0.010013774037361145,73034123
19-May-2020 05:27:45.063,0.7071409225463867,59758,73034104,46805,-0.7069487571716309,-0.008644426241517067,0.010042397305369377,73034124
19-May-2020 05:27:46.063,0.70714271068573,59758,73034104,46805,-0.7069462537765503,-0.008666768670082092,0.010073244571685791,73034125
19-May-2020 05:27:47.063,0.707141637802124,59758,73034104,46805,-0.7069469690322876,-0.008694037795066833,0.010091328993439674,73034126
19-May-2020 05:27:48.063,0.7071417570114136,59758,73034104,46805,-0.7069461345672607,-0.008720139041543007,0.01011676900088787,73034127
19-May-2020 05:27:49.063,0.7071413993835449,59758,73034104,46805,-0.7069456577301025,-0.008744901046156883,0.0101468525826931,73034128
19-May-2020 05:27:50.063,0.7071408033370972,59758,73034104,46805,-0.7069454193115234,-0.008770918473601341,0.01017126627266407,73034129
19-May-2020 05:27:51.063,0.7071396112442017,59758,73034104,46805,-0.7069457769393921,-0.008799159899353981,0.010202834382653236,73034130
19-May-2020 05:27:52.063,0.7071399688720703,59758,73034104,46805,-0.7069451808929443,-0.008824817836284637,0.01022709533572197,73034131
19-May-2020 05:27:53.063,0.7071382999420166,59758,73034104,46805,-0.7069457769393921,-0.00885116495192051,0.01025274209678173,73034132
19-May-2020 05:27:54.063,0.7071378231048584,59758,73034104,46805,-0.7069456577301025,-0.008879031985998154,0.01027664914727211,73034133
19-May-2020 05:27:55.063,0.7071386575698853,59758,73034104,46805,-0.7069441080093384,-0.008899817243218422,0.01030232198536396,73034134
19-May-2020 05:27:56.063,0.7071365118026733,59758,73034136,46805,-0.7069456577301025,-0.008924711495637894,0.01032661460340023,73034135
19-May-2020 05:27:57.063,0.707135796546936,59758,73034136,46805,-0.7069456577301025,-0.008952360600233078,0.010350478813052177,73034136
19-May-2020 05:27:58.063,0.7071373462677002,59758,73034136,46805,-0.7069433927536011,-0.00897647999227047,0.010380223393440247,73034137
19-May-2020 05:27:59.063,0.7071372270584106,59758,73034136,46805,-0.7069430351257324,-0.009000914171338081,0.010405298322439194,73034138
19-May-2020 05:28:00.063,0.7071353197097778,59758,73034136,46805,-0.7069436311721802,-0.009034225717186928,0.010429492220282555,73034139
19-May-2020 05:28:01.063,0.7071348428726196,59758,73034136,46805,-0.7069433927536011,-0.009055253118276596,0.010456476360559464,73034140
19-May-2020 05:28:02.063,0.7071380615234375,59790,73034136,46805,-0.7069395780563354,-0.009080348536372185,0.010484481230378151,73034141
19-May-2020 05:28:03.063,0.7071354389190674,59790,73034136,46805,-0.7069416046142578,-0.00910799577832222,0.010507555678486824,73034142
19-May-2020 05:28:04.063,0.7071346044540405,59790,73034136,46805,-0.7069417238235474,-0.00913805328309536,0.010535608977079391,73034143
19-May-2020 05:28:05.063,0.7071336507797241,59790,73034136,46805,-0.7069418430328369,-0.009157299995422363,0.01056111603975296,73034144
19-May-2020 05:28:06.063,0.7071331739425659,59790,73034136,46805,-0.7069417238235474,-0.009185567498207092,0.01058628223836422,73034145
19-May-2020 05:28:07.063,0.7071331739425659,59790,73034136,46805,-0.7069411277770996,-0.009212043136358261,0.010609185323119164,73034146
19-May-2020 05:28:08.063,0.7071324586868286,59790,73034136,46805,-0.7069408893585205,-0.009233089163899422,0.010639553889632225,73034147
19-May-2020 05:28:09.063,0.7071324586868286,59790,73034136,46805,-0.7069402933120728,-0.009258508682250977,0.010665703564882278,73034148
19-May-2020 05:28:10.063,0.7071337699890137,59790,73034136,46805,-0.7069382667541504,-0.009289797395467758,0.010685939341783524,73034149
19-May-2020 05:28:11.063,0.7071341276168823,59790,73034136,46805,-0.706937313079834,-0.009313728660345078,0.010713363066315651,73034150
19-May-2020 05:28:12.063,0.7071336507797241,59790,73034136,46805,-0.7069369554519653,-0.009331712499260902,0.010744646191596985,73034151
19-May-2020 05:28:13.063,0.707131028175354,59790,73034136,46805,-0.7069388628005981,-0.009360458701848984,0.010762125253677368,73034152
19-May-2020 05:28:14.063,0.7071307897567749,59790,73034136,46805,-0.706938624382019,-0.009391240775585175,0.010787907987833023,73034153
19-May-2020 05:28:15.063,0.7071328163146973,59790,73034136,46805,-0.7069356441497803,-0.009410304948687553,0.01082221232354641,73034154
19-May-2020 05:28:16.063,0.7071293592453003,59790,73034136,46805,-0.7069382667541504,-0.00943792425096035,0.010844860225915909,73034155
19-May-2020 05:28:17.063,0.7071268558502197,59790,73034136,46805,-0.7069402933120728,-0.009464414790272713,0.010862007737159729,73034156
19-May-2020 05:28:18.063,0.7071300745010376,59790,73034136,46805,-0.7069364786148071,-0.0094876978546381,0.010896455496549606,73034157
19-May-2020 05:28:19.063,0.7071307897567749,59790,73034136,46805,-0.7069348096847534,-0.009517256170511246,0.010923771187663078,73034158
19-May-2020 05:28:20.063,0.7071273326873779,59790,73034136,46805,-0.7069371938705444,-0.009548595175147057,0.010943599045276642,73034159
19-May-2020 05:28:21.063,0.707128643989563,59790,73034136,46805,-0.7069354057312012,-0.009567579254508018,0.010972343385219574,73034160
19-May-2020 05:28:22.063,0.7071309089660645,59790,73034136,46805,-0.7069321870803833,-0.009592216461896896,0.011002033948898315,73034161
19-May-2020 05:28:23.063,0.7071274518966675,59790,73034136,46805,-0.7069348096847534,-0.009621957316994667,0.011019682511687279,73034162
19-May-2020 05:28:24.063,0.7071260213851929,59790,73034136,46805,-0.7069357633590698,-0.00964430347084999,0.01104656234383583,73034163
19-May-2020 05:28:25.063,0.7071281671524048,59790,73034136,46805,-0.7069329023361206,-0.009663380682468414,0.011076981201767921,73034164
19-May-2020 05:28:26.063,0.7071270942687988,59790,73034136,46805,-0.7069332599639893,-0.009691527113318443,0.011095045134425163,73034165
19-May-2020 05:28:27.063,0.707125186920166,59790,73034136,46805,-0.7069343328475952,-0.009721063077449799,0.01112176850438118,73034166
19-May-2020 05:28:28.063,0.7071249485015869,59790,73034168,46799,-0.706933856010437,-0.009740252047777176,0.011153677478432655,73034167
19-May-2020 05:28:29.063,0.7071231603622437,59790,73034168,46799,-0.7069350481033325,-0.00977417267858982,0.011177247390151024,73034168
19-May-2020 05:28:30.063,0.7071233987808228,59790,73034168,46799,-0.7069337368011475,-0.009805288165807724,0.01120031252503395,73034169
19-May-2020 05:28:31.063,0.7071254253387451,59790,73034168,46799,-0.7069309949874878,-0.00982423685491085,0.01123678870499134,73034170
19-May-2020 05:28:32.063,0.7071239948272705,59790,73034168,46799,-0.7069317102432251,-0.009851284325122833,0.011258402839303017,73034171
19-May-2020 05:28:33.063,0.7071210145950317,59790,73034168,46799,-0.7069340944290161,-0.00988001935184002,0.011275675147771835,73034172
19-May-2020 05:28:34.063,0.7071241140365601,59822,73034168,46799,-0.7069299221038818,-0.009897531941533089,0.01130671240389347,73034173
19-May-2020 05:28:35.063,0.7071244716644287,59822,73034168,46799,-0.7069288492202759,-0.009918715804815292,0.011332591995596886,73034174
19-May-2020 05:28:36.063,0.7071205377578735,59822,73034168,46799,-0.7069319486618042,-0.009953498840332031,0.011351224035024643,73034175
19-May-2020 05:28:37.063,0.7071218490600586,59822,73034168,46799,-0.7069299221038818,-0.009975969791412354,0.011379452422261238,73034176
19-May-2020 05:28:38.063,0.7071261405944824,59822,73034168,46799,-0.7069249153137207,-0.009999250993132591,0.011415435001254082,73034177
19-May-2020 05:28:39.063,0.7071207761764526,59822,73034168,46799,-0.7069294452667236,-0.010028958320617676,0.011432081460952759,73034178
19-May-2020 05:28:40.063,0.7071188688278198,59822,73034168,46799,-0.70693039894104,-0.01006108894944191,0.011460181325674057,73034179
19-May-2020 05:28:41.063,0.7071213722229004,59822,73034168,46799,-0.7069274187088013,-0.01007709838449955,0.011491652578115463,73034180
19-May-2020 05:28:42.063,0.7071208953857422,59822,73034168,46799,-0.7069271802902222,-0.010106055065989494,0.011512590572237968,73034181
19-May-2020 05:28:43.063,0.7071181535720825,59822,73034168,46799,-0.7069292068481445,-0.010137883946299553,0.011534716933965683,73034182
19-May-2020 05:28:44.063,0.7071177959442139,59822,73034168,46799,-0.7069287300109863,-0.010155083611607552,0.011567054316401482,73034183
19-May-2020 05:28:45.063,0.7071179151535034,59822,73034168,46799,-0.7069276571273804,-0.010181691497564316,0.011590667068958282,73034184
19-May-2020 05:28:46.063,0.7071161270141602,59822,73034168,46799,-0.7069287300109863,-0.010208426043391228,0.011611038818955421,73034185
19-May-2020 05:28:47.063,0.7071168422698975,59822,73034168,46799,-0.7069271802902222,-0.010228786617517471,0.011641338467597961,73034186
19-May-2020 05:28:48.063,0.7071186304092407,59822,73034168,46799,-0.7069246768951416,-0.010259199887514114,0.011668754741549492,73034187
19-May-2020 05:28:49.063,0.7071177959442139,59822,73034168,46799,-0.7069247961044312,-0.0102927777916193,0.011690082028508186,73034188
19-May-2020 05:28:50.063,0.7071183919906616,59822,73034168,46799,-0.7069233655929565,-0.010311152786016464,0.011718196794390678,73034189
19-May-2020 05:28:51.063,0.7071189880371094,59822,73034168,46799,-0.7069213390350342,-0.010342320427298546,0.011748576536774635,73034190
19-May-2020 05:28:52.063,0.7071149349212646,59822,73034168,46799,-0.7069249153137207,-0.010369693860411644,0.011767040938138962,73034191
19-May-2020 05:28:53.063,0.7071154117584229,59822,73034168,46799,-0.7069236040115356,-0.010391568765044212,0.011795084923505783,73034192
19-May-2020 05:28:54.063,0.7071171998977661,59822,73034168,46799,-0.7069212198257446,-0.010409608483314514,0.011824972927570343,73034193
19-May-2020 05:28:55.063,0.7071130275726318,59822,73034168,46799,-0.7069244384765625,-0.010441390797495842,0.011844495311379433,73034194
19-May-2020 05:28:56.063,0.7071114778518677,59822,73034168,46799,-0.7069253921508789,-0.010464940220117569,0.01186995767056942,73034195
19-May-2020 05:28:57.063,0.7071137428283691,59822,73034168,46799,-0.706922173500061,-0.010488919913768768,0.011903567239642143,73034196
19-May-2020 05:28:58.063,0.7071142196655273,59822,73034168,46799,-0.7069209814071655,-0.010516909882426262,0.011925825849175453,73034197
19-May-2020 05:28:59.063,0.7071123123168945,59822,73034168,46799,-0.7069220542907715,-0.010547641664743423,0.011950192973017693,73034198
19-May-2020 05:29:00.063,0.7071133852005005,59822,73034200,46773,-0.7069202661514282,-0.010568449273705482,0.011981761083006859,73034199
19-May-2020 05:29:01.063,0.7071141004562378,59822,73034200,46773,-0.7069181203842163,-0.010596804320812225,0.012007152661681175,73034200
19-May-2020 05:29:02.063,0.7071131467819214,59822,73034200,46773,-0.706918478012085,-0.01062466949224472,0.01202935166656971,73034201
19-May-2020 05:29:03.063,0.7071108818054199,59822,73034200,46773,-0.7069200277328491,-0.010646278038620949,0.012055788189172745,73034202
19-May-2020 05:29:04.063,0.7071101665496826,59822,73034200,46773,-0.7069200277328491,-0.010669572278857231,0.012080918997526169,73034203
19-May-2020 05:29:05.063,0.7071096897125244,59822,73034200,46773,-0.7069196701049805,-0.010700887069106102,0.012104853987693787,73034204
19-May-2020 05:29:06.063,0.7071100473403931,59854,73034200,46773,-0.7069185972213745,-0.010726146399974823,0.012132667005062103,73034205
19-May-2020 05:29:07.063,0.7071100473403931,59854,73034200,46773,-0.706917405128479,-0.010752899572253227,0.012159943580627441,73034206
19-May-2020 05:29:08.063,0.7071090936660767,59854,73034200,46773,-0.7069176435470581,-0.0107800904661417,0.012183554470539093,73034207
19-May-2020 05:29:09.063,0.707109808921814,59854,73034200,46773,-0.7069159746170044,-0.010806823149323463,0.012211419641971588,73034208
19-May-2020 05:29:10.063,0.7071101665496826,59854,73034200,46773,-0.7069147825241089,-0.010830853134393692,0.01223701611161232,73034209
19-May-2020 05:29:11.063,0.7071082592010498,59854,73034200,46773,-0.7069159746170044,-0.010858355090022087,0.01226123608648777,73034210
19-May-2020 05:29:12.063,0.707108736038208,59854,73034200,46773,-0.7069147825241089,-0.010882457718253136,0.0122896209359169,73034211
19-May-2020 05:29:13.063,0.7071073055267334,59854,73034200,46773,-0.7069149017333984,-0.01090511865913868,0.012318724766373634,73034212
19-May-2020 05:29:14.063,0.7071061134338379,59854,73034200,46773,-0.7069156169891357,-0.010933192446827888,0.012339184060692787,73034213
19-May-2020 05:29:15.063,0.7071056365966797,59854,73034200,46773,-0.7069151401519775,-0.010959828272461891,0.012366531416773796,73034214
19-May-2020 05:29:16.063,0.7071053981781006,59854,73034200,46773,-0.7069145441055298,-0.010982450097799301,0.012395566329360008,73034215
19-May-2020 05:29:17.063,0.7071058750152588,59854,73034200,46773,-0.7069131135940552,-0.01101178303360939,0.01242036372423172,73034216
19-May-2020 05:29:18.063,0.7071049213409424,59854,73034200,46773,-0.7069135904312134,-0.01103660836815834,0.012441758066415787,73034217
19-May-2020 05:29:19.063,0.7071051597595215,59854,73034200,46773,-0.7069123983383179,-0.01106128841638565,0.012470172718167305,73034218
19-May-2020 05:29:20.063,0.7071043252944946,59854,73034200,46773,-0.7069122791290283,-0.011085066944360733,0.012494990602135658,73034219
19-May-2020 05:29:21.063,0.7071045637130737,59854,73034200,46773,-0.7069112062454224,-0.011113150045275688,0.01251802034676075,73034220
19-May-2020 05:29:22.063,0.7071032524108887,59854,73034200,46773,-0.7069114446640015,-0.011140361428260803,0.012545451521873474,73034221
19-May-2020 05:29:23.063,0.7071032524108887,59854,73034200,46773,-0.706910252571106,-0.011165449395775795,0.012572474777698517,73034222
19-May-2020 05:29:24.063,0.7071030139923096,59854,73034200,46773,-0.7069100141525269,-0.011194916442036629,0.012598011642694473,73034223
19-May-2020 05:29:25.063,0.7071030139923096,59854,73034200,46773,-0.7069091796875,-0.01121692918241024,0.012624027207493782,73034224
19-May-2020 05:29:26.063,0.7071017026901245,59854,73034200,46773,-0.7069095373153687,-0.011243615299463272,0.01265149936079979,73034225
19-May-2020 05:29:27.063,0.7071000337600708,59854,73034200,46773,-0.7069103717803955,-0.01127057708799839,0.012678729370236397,73034226
19-May-2020 05:29:28.063,0.7071013450622559,59854,73034200,46773,-0.7069078683853149,-0.011295149102807045,0.012705124914646149,73034227
19-May-2020 05:29:29.063,0.7070988416671753,59854,73034200,46773,-0.7069094181060791,-0.011319641023874283,0.012728067114949226,73034228
19-May-2020 05:29:30.063,0.707098126411438,59854,73034200,46773,-0.7069094181060791,-0.0113453958183527,0.012752193957567215,73034229
19-May-2020 05:29:31.063,0.7070990800857544,59854,73034200,46773,-0.7069076299667358,-0.0113722775131464,0.012782607227563858,73034230
19-May-2020 05:29:32.063,0.7071002721786499,59854,73034232,46773,-0.7069054841995239,-0.011398490518331528,0.012808196246623993,73034231
19-May-2020 05:29:33.063,0.7071002721786499,59854,73034232,46773,-0.7069046497344971,-0.01142820157110691,0.012832129374146461,73034232
19-May-2020 05:29:34.063,0.7070996761322021,59854,73034232,46773,-0.7069046497344971,-0.01145121455192566,0.012861641123890877,73034233
19-May-2020 05:29:35.063,0.707099199295044,59854,73034232,46773,-0.7069040536880493,-0.011475268751382828,0.012884281575679779,73034234
19-May-2020 05:29:36.063,0.7070988416671753,59854,73034232,46773,-0.7069035768508911,-0.011505750939249992,0.012909101322293282,73034235
19-May-2020 05:29:37.063,0.7070978879928589,59854,73034232,46773,-0.7069035768508911,-0.011529117822647095,0.012933224439620972,73034236
19-May-2020 05:29:38.063,0.7070966958999634,59886,73034232,46773,-0.7069039344787598,-0.011550569906830788,0.012960107997059822,73034237
19-May-2020 05:29:39.063,0.707095742225647,59886,73034232,46773,-0.7069039344787598,-0.01157686859369278,0.01298481971025467,73034238
19-May-2020 05:29:40.063,0.707095742225647,59886,73034232,46773,-0.706903338432312,-0.011601796373724937,0.013009393587708473,73034239
19-May-2020 05:29:41.063,0.7070944309234619,59886,73034232,46773,-0.7069036960601807,-0.011625336483120918,0.013037256896495819,73034240
19-May-2020 05:29:42.063,0.7070934772491455,59886,73034232,46773,-0.7069036960601807,-0.011654257774353027,0.013063101097941399,73034241
19-May-2020 05:29:43.063,0.7070950269699097,59886,73034232,46773,-0.7069010734558105,-0.011683249846100807,0.013089347630739212,73034242
19-May-2020 05:29:44.063,0.7070963382720947,59886,73034232,46773,-0.7068990468978882,-0.0117078498005867,0.013117916882038116,73034243
19-May-2020 05:29:45.063,0.7070943117141724,59886,73034232,46773,-0.7069002389907837,-0.011732634156942368,0.013138774782419205,73034244
19-May-2020 05:29:46.063,0.7070927619934082,59886,73034232,46773,-0.7069008350372314,-0.01175975613296032,0.013165459036827087,73034245
19-May-2020 05:29:47.063,0.7070932388305664,59886,73034232,46773,-0.7068996429443359,-0.011781614273786545,0.013190159574151039,73034246
19-May-2020 05:29:48.063,0.707094669342041,59886,73034232,46773,-0.7068973779678345,-0.011809028685092926,0.01321462169289589,73034247
19-May-2020 05:29:49.063,0.7070924043655396,59886,73034232,46773,-0.7068986892700195,-0.011835146695375443,0.01323724165558815,73034248
19-May-2020 05:29:50.063,0.7070895433425903,59886,73034232,46773,-0.7069003582000732,-0.011853458359837532,0.013261852785944939,73034249
19-May-2020 05:29:51.063,0.7070916891098022,59886,73034232,46773,-0.7068972587585449,-0.011878268793225288,0.013289621099829674,73034250
19-May-2020 05:29:52.063,0.7070907354354858,59886,73034232,46773,-0.7068973779678345,-0.011912241578102112,0.013313168659806252,73034251
19-May-2020 05:29:53.063,0.7070901393890381,59886,73034232,46773,-0.7068971395492554,-0.011938629671931267,0.01334342546761036,73034252
19-May-2020 05:29:54.063,0.7070897817611694,59886,73034232,46773,-0.7068964242935181,-0.011962028220295906,0.013371892273426056,73034253
19-May-2020 05:29:55.063,0.7070904970169067,59886,73034232,46773,-0.7068947553634644,-0.011990848928689957,0.013394741341471672,73034254
19-May-2020 05:29:56.063,0.7070907354354858,59886,73034232,46773,-0.7068934440612793,-0.01201845146715641,0.013421783223748207,73034255
19-May-2020 05:29:57.063,0.707089900970459,59886,73034232,46773,-0.7068936824798584,-0.012038828805088997,0.013447687029838562,73034256
19-May-2020 05:29:58.063,0.7070873975753784,59886,73034232,46773,-0.7068953514099121,-0.012065930292010307,0.01347442902624607,73034257
19-May-2020 05:29:59.064,0.7070878744125366,59886,73034232,46773,-0.7068935632705688,-0.012090640142560005,0.013496516272425652,73034258
19-May-2020 05:30:00.064,0.7070877552032471,59886,73034232,46773,-0.706892728805542,-0.012117413803935051,0.013521840795874596,73034259
19-May-2020 05:30:01.064,0.7070872783660889,59886,73034232,46773,-0.7068923711776733,-0.012142747640609741,0.01354982890188694,73034260
19-May-2020 05:30:02.064,0.7070862054824829,59886,73034232,46773,-0.7068924903869629,-0.012170650064945221,0.013576218858361244,73034261
19-May-2020 05:30:03.064,0.7070876359939575,59886,73034232,46773,-0.706890344619751,-0.012196242809295654,0.013601941987872124,73034262
19-May-2020 05:30:04.064,0.7070869207382202,59886,73034264,46812,-0.7068899869918823,-0.012218886986374855,0.013627344742417336,73034263
19-May-2020 05:30:05.064,0.7070841789245605,59886,73034264,46812,-0.7068917751312256,-0.012244721874594688,0.013649022206664085,73034264
19-May-2020 05:30:06.064,0.7070845365524292,59886,73034264,46812,-0.7068905830383301,-0.012269832193851471,0.013677157461643219,73034265
19-May-2020 05:30:07.064,0.7070860862731934,59886,73034264,46812,-0.7068880796432495,-0.012296924367547035,0.013704055920243263,73034266
19-May-2020 05:30:08.064,0.7070846557617188,59886,73034264,46812,-0.7068886756896973,-0.012325532734394073,0.01372663676738739,73034267
19-May-2020 05:30:09.064,0.7070826292037964,59886,73034264,46812,-0.7068897485733032,-0.0123523510992527,0.013754202052950859,73034268
19-May-2020 05:30:10.064,0.7070827484130859,59918,73034264,46812,-0.7068884372711182,-0.012378161773085594,0.013784870505332947,73034269
19-May-2020 05:30:11.064,0.7070831060409546,59918,73034264,46812,-0.7068872451782227,-0.012404793873429298,0.01380818709731102,73034270
19-May-2020 05:30:12.064,0.7070814371109009,59918,73034264,46812,-0.7068874835968018,-0.012433534488081932,0.01383342407643795,73034271
19-May-2020 05:30:13.064,0.7070814371109009,59918,73034264,46812,-0.706886887550354,-0.01245248131453991,0.013859929516911507,73034272
19-May-2020 05:30:14.064,0.70708167552948,59918,73034264,46812,-0.7068856954574585,-0.012476805597543716,0.013882594183087349,73034273
19-May-2020 05:30:15.064,0.7070815563201904,59918,73034264,46812,-0.7068848609924316,-0.012504389509558678,0.013906681910157204,73034274
19-May-2020 05:30:16.064,0.7070797681808472,59918,73034264,46812,-0.706885814666748,-0.012528494000434875,0.013935986906290054,73034275
19-May-2020 05:30:17.064,0.7070804834365845,59918,73034264,46812,-0.7068842649459839,-0.012552101165056229,0.013962887227535248,73034276
19-May-2020 05:30:18.064,0.7070795297622681,59918,73034264,46812,-0.7068842649459839,-0.012578487396240234,0.013986485078930855,73034277
19-May-2020 05:30:19.064,0.7070795297622681,59918,73034264,46812,-0.7068829536437988,-0.012603113427758217,0.014012306928634644,73034278
19-May-2020 05:30:20.064,0.7070804834365845,59918,73034264,46812,-0.706881046295166,-0.01263151690363884,0.014039633795619011,73034279
19-May-2020 05:30:21.064,0.7070794105529785,59918,73034264,46812,-0.7068811655044556,-0.012655289843678474,0.014063650742173195,73034280
19-May-2020 05:30:22.064,0.7070800065994263,59918,73034264,46812,-0.7068798542022705,-0.012684706598520279,0.014090809971094131,73034281
19-May-2020 05:30:23.064,0.7070807218551636,59918,73034264,46812,-0.7068778276443481,-0.012710897251963615,0.014117179438471794,73034282
19-May-2020 05:30:24.064,0.707078218460083,59918,73034264,46812,-0.706879734992981,-0.012735903263092041,0.01414373517036438,73034283
19-May-2020 05:30:25.064,0.7070772647857666,59918,73034264,46812,-0.7068794965744019,-0.0127639751881361,0.014169234782457352,73034284
19-May-2020 05:30:26.064,0.707077145576477,59918,73034264,46812,-0.7068783044815063,-0.012788627296686172,0.014196047559380531,73034285
19-May-2020 05:30:27.064,0.7070766687393188,59918,73034264,46812,-0.7068778276443481,-0.012814437970519066,0.014222491532564163,73034286
19-May-2020 05:30:28.064,0.7070752382278442,59918,73034264,46812,-0.7068785429000854,-0.012835906818509102,0.01424599252641201,73034287
19-May-2020 05:30:29.064,0.7070749998092651,59918,73034264,46812,-0.7068780660629272,-0.012861635535955429,0.014272090047597885,73034288
19-May-2020 05:30:30.064,0.7070744037628174,59918,73034264,46812,-0.7068773508071899,-0.012889835983514786,0.014299452304840088,73034289
19-May-2020 05:30:31.064,0.7070741653442383,59918,73034264,46812,-0.7068763971328735,-0.012916283681988716,0.014328472316265106,73034290
19-May-2020 05:30:32.064,0.7070742845535278,59918,73034264,46812,-0.7068755626678467,-0.012940194457769394,0.01435265876352787,73034291
19-May-2020 05:30:33.064,0.7070732116699219,59918,73034264,46812,-0.7068756818771362,-0.012964975088834763,0.014374541118741035,73034292
19-May-2020 05:30:34.064,0.7070746421813965,59918,73034264,46812,-0.7068732976913452,-0.012990051880478859,0.014398898929357529,73034293
19-May-2020 05:30:35.064,0.7070736885070801,59918,73034264,46812,-0.7068732976913452,-0.013018891215324402,0.014425966888666153,73034294
19-May-2020 05:30:36.064,0.707073450088501,59918,73034296,46805,-0.7068724632263184,-0.01304461807012558,0.014452794566750526,73034295
19-May-2020 05:30:37.064,0.7070728540420532,59918,73034296,46805,-0.7068718671798706,-0.013073565438389778,0.014480439946055412,73034296
19-May-2020 05:30:38.064,0.7070728540420532,59918,73034296,46805,-0.7068709135055542,-0.01310027576982975,0.014506509527564049,73034297
19-May-2020 05:30:39.064,0.7070722579956055,59918,73034296,46805,-0.706870436668396,-0.013124320656061172,0.014535287395119667,73034298
19-May-2020 05:30:40.064,0.707069993019104,59918,73034296,46805,-0.7068716287612915,-0.01314924843609333,0.01456034742295742,73034299
19-May-2020 05:30:41.064,0.7070685625076294,59918,73034296,46805,-0.7068723440170288,-0.013174982741475105,0.014581095427274704,73034300
19-May-2020 05:30:42.064,0.7070698738098145,59950,73034296,46805,-0.7068699598312378,-0.013198990374803543,0.014608945697546005,73034301
19-May-2020 05:30:43.064,0.7070677280426025,59950,73034296,46805,-0.7068711519241333,-0.013219688087701797,0.014636136591434479,73034302
19-May-2020 05:30:44.064,0.7070659399032593,59950,73034296,46805,-0.706871747970581,-0.013253873214125633,0.014658067375421524,73034303
19-May-2020 05:30:45.064,0.7070677280426025,59950,73034296,46805,-0.7068690061569214,-0.013277780264616013,0.014685861766338348,73034304
19-May-2020 05:30:46.064,0.7070690393447876,59950,73034296,46805,-0.7068666219711304,-0.013299468904733658,0.014716196805238724,73034305
19-May-2020 05:30:47.064,0.7070683240890503,59950,73034296,46805,-0.7068660259246826,-0.01333477720618248,0.01473669521510601,73034306
19-May-2020 05:30:48.064,0.707066535949707,59950,73034296,46805,-0.7068668603897095,-0.013359643518924713,0.014762276783585548,73034307
19-May-2020 05:30:49.064,0.7070684432983398,59950,73034296,46805,-0.7068637609481812,-0.013378148898482323,0.014793738722801208,73034308
19-May-2020 05:30:50.064,0.7070678472518921,59950,73034296,46805,-0.7068637609481812,-0.013405030593276024,0.014815006405115128,73034309
19-May-2020 05:30:51.064,0.7070633172988892,59950,73034296,46805,-0.7068670988082886,-0.01344119943678379,0.01483655720949173,73034310
19-May-2020 05:30:52.064,0.707064151763916,59950,73034296,46805,-0.7068655490875244,-0.013453446328639984,0.014869242906570435,73034311
19-May-2020 05:30:53.064,0.7070647478103638,59950,73034296,46805,-0.7068638801574707,-0.01347549818456173,0.014895830303430557,73034312
19-May-2020 05:30:54.064,0.7070599794387817,59950,73034296,46805,-0.7068674564361572,-0.013511130586266518,0.014910044148564339,73034313
19-May-2020 05:30:55.064,0.7070621252059937,59950,73034296,46805,-0.7068642377853394,-0.0135349091142416,0.014944121241569519,73034314
19-May-2020 05:30:56.064,0.7070633172988892,59950,73034296,46805,-0.7068619728088379,-0.013556202873587608,0.014977812767028809,73034315
19-May-2020 05:30:57.064,0.7070626020431519,59950,73034296,46805,-0.7068617343902588,-0.013595422729849815,0.014993032440543175,73034316
19-May-2020 05:30:58.064,0.707062840461731,59950,73034296,46805,-0.7068600654602051,-0.013620110228657722,0.015020204707980156,73034317
19-May-2020 05:30:59.064,0.7070640325546265,59950,73034296,46805,-0.7068582773208618,-0.013637557625770569,0.015054874122142792,73034318
19-May-2020 05:31:00.064,0.7070602178573608,59950,73034296,46805,-0.7068606615066528,-0.013667535036802292,0.0150730200111866,73034319
19-May-2020 05:31:01.064,0.7070591449737549,59950,73034296,46805,-0.7068607807159424,-0.013696137815713882,0.015093514695763588,73034320
19-May-2020 05:31:02.064,0.7070614099502563,59950,73034296,46805,-0.706857442855835,-0.013711586594581604,0.015129940584301949,73034321
19-May-2020 05:31:03.064,0.7070574760437012,59950,73034296,46805,-0.7068605422973633,-0.013740280643105507,0.015150854364037514,73034322
19-May-2020 05:31:04.064,0.707055926322937,59950,73034296,46805,-0.7068608999252319,-0.013771668076515198,0.015170948579907417,73034323
19-May-2020 05:31:05.064,0.7070608139038086,59950,73034296,46805,-0.706855058670044,-0.013788465410470963,0.015207463875412941,73034324
19-May-2020 05:31:06.064,0.7070575952529907,59950,73034296,46805,-0.7068572044372559,-0.013815024867653847,0.015231598168611526,73034325
19-May-2020 05:31:07.064,0.707053542137146,59950,73034296,46805,-0.7068603038787842,-0.013850066810846329,0.015247160568833351,73034326
19-May-2020 05:31:08.064,0.7070579528808594,59950,73034328,46805,-0.7068547010421753,-0.013871261849999428,0.015281597152352333,73034327
19-May-2020 05:31:09.064,0.7070598602294922,59950,73034328,46805,-0.7068514823913574,-0.013895170763134956,0.015308551490306854,73034328
19-May-2020 05:31:10.064,0.7070552110671997,59950,73034328,46805,-0.7068555355072021,-0.013930942863225937,0.015321901068091393,73034329
19-May-2020 05:31:11.064,0.7070541381835938,59950,73034328,46805,-0.7068551778793335,-0.013951575383543968,0.015353057533502579,73034330
19-May-2020 05:31:12.064,0.7070568799972534,59950,73034328,46805,-0.7068517208099365,-0.013968458399176598,0.015384072437882423,73034331
19-May-2020 05:31:13.064,0.7070538997650146,59950,73034328,46805,-0.7068536281585693,-0.014004422351717949,0.015399511903524399,73034332
19-May-2020 05:31:14.064,0.7070505619049072,59982,73034328,46805,-0.7068560123443604,-0.01403116062283516,0.015426112338900566,73034333
19-May-2020 05:31:15.064,0.7070533037185669,59982,73034328,46805,-0.7068518400192261,-0.014047423377633095,0.015467522665858269,73034334
19-May-2020 05:31:16.064,0.7070515155792236,59982,73034328,46805,-0.7068525552749634,-0.014078984037041664,0.015485277399420738,73034335
19-May-2020 05:31:17.064,0.7070506811141968,59982,73034328,46805,-0.7068525552749634,-0.014111505821347237,0.015504026785492897,73034336
19-May-2020 05:31:18.064,0.7070517539978027,59982,73034328,46805,-0.7068500518798828,-0.01412353664636612,0.01554238423705101,73034337
19-May-2020 05:31:19.064,0.7070505619049072,59982,73034328,46805,-0.7068502902984619,-0.014154136180877686,0.015563935041427612,73034338
19-May-2020 05:31:20.064,0.7070478200912476,59982,73034328,46805,-0.7068521976470947,-0.01418500579893589,0.015577822923660278,73034339
19-May-2020 05:31:21.064,0.7070517539978027,59982,73034328,46805,-0.706847071647644,-0.014200657606124878,0.015613818541169167,73034340
19-May-2020 05:31:22.064,0.7070504426956177,59982,73034328,46805,-0.7068471908569336,-0.014228053390979767,0.01563902571797371,73034341
19-May-2020 05:31:23.064,0.7070460319519043,59982,73034328,46805,-0.706850528717041,-0.014265209436416626,0.01565707102417946,73034342
19-May-2020 05:31:24.064,0.7070504426956177,59982,73034328,46805,-0.7068449258804321,-0.014286348596215248,0.015690170228481293,73034343
19-May-2020 05:31:25.064,0.7070498466491699,59982,73034328,46805,-0.7068443298339844,-0.014306418597698212,0.015720099210739136,73034344
19-May-2020 05:31:26.064,0.7070446014404297,59982,73034328,46805,-0.7068487405776978,-0.014341026544570923,0.015733864158391953,73034345
19-May-2020 05:31:27.064,0.7070431709289551,59982,73034328,46805,-0.706849217414856,-0.014360614120960236,0.015762660652399063,73034346
19-May-2020 05:31:28.064,0.7070467472076416,59982,73034328,46805,-0.7068442106246948,-0.014381248503923416,0.01579824835062027,73034347
19-May-2020 05:31:29.064,0.7070431709289551,59982,73034328,46805,-0.7068469524383545,-0.014415998011827469,0.015812840312719345,73034348
19-May-2020 05:31:30.064,0.7070411443710327,59982,73034328,46805,-0.7068479061126709,-0.014439612627029419,0.01583888754248619,73034349
19-May-2020 05:31:31.064,0.7070450782775879,59982,73034328,46805,-0.7068428993225098,-0.014457015320658684,0.01587565243244171,73034350
19-May-2020 05:31:32.064,0.707042932510376,59982,73034328,46805,-0.7068437337875366,-0.014496130868792534,0.015894528478384018,73034351
19-May-2020 05:31:33.064,0.7070434093475342,59982,73034328,46805,-0.7068421840667725,-0.014524508267641068,0.015916243195533752,73034352
19-May-2020 05:31:34.064,0.7070431709289551,59982,73034328,46805,-0.706841230392456,-0.014540310949087143,0.01595192402601242,73034353
19-May-2020 05:31:35.064,0.7070417404174805,59982,73034328,46805,-0.7068415880203247,-0.014568408951163292,0.01597355678677559,73034354
19-May-2020 05:31:36.064,0.7070400714874268,59982,73034328,46805,-0.706842303276062,-0.014600010588765144,0.01598876714706421,73034355
19-May-2020 05:31:37.064,0.7070411443710327,59982,73034328,46805,-0.7068402767181396,-0.014615125954151154,0.016023170202970505,73034356
19-May-2020 05:31:38.064,0.7070407867431641,59982,73034328,46805,-0.7068393230438232,-0.01464172825217247,0.016051556915044785,73034357
19-May-2020 05:31:39.064,0.7070364952087402,59982,73034328,46805,-0.7068425416946411,-0.014672217890620232,0.016066912561655045,73034358
19-May-2020 05:31:40.064,0.7070392370223999,59982,73034360,46805,-0.7068387269973755,-0.014692990109324455,0.01609840989112854,73034359
19-May-2020 05:31:41.064,0.7070376873016357,59982,73034360,46805,-0.7068392038345337,-0.014714835211634636,0.016129937022924423,73034360
19-May-2020 05:31:42.064,0.7070335149765015,59982,73034360,46805,-0.706842303276062,-0.014751587063074112,0.016147278249263763,73034361
19-May-2020 05:31:43.064,0.7070369720458984,59982,73034360,46805,-0.7068376541137695,-0.01477530412375927,0.016176853328943253,73034362
19-May-2020 05:31:44.064,0.707038164138794,59982,73034360,46805,-0.7068347930908203,-0.014796365052461624,0.016208317130804062,73034363
19-May-2020 05:31:45.064,0.7070354223251343,59982,73034360,46805,-0.706836462020874,-0.014830373227596283,0.016226761043071747,73034364
19-May-2020 05:31:46.064,0.7070343494415283,60014,73034360,46805,-0.7068365812301636,-0.014854945242404938,0.016251355409622192,73034365
19-May-2020 05:31:47.064,0.7070367336273193,60014,73034360,46805,-0.7068331241607666,-0.014874249696731567,0.016283005475997925,73034366
19-May-2020 05:31:48.064,0.7070344686508179,60014,73034360,46805,-0.7068343162536621,-0.014905119314789772,0.01630137488245964,73034367
19-May-2020 05:31:49.064,0.7070329189300537,60014,73034360,46805,-0.7068347930908203,-0.014932207763195038,0.016327351331710815,73034368
19-May-2020 05:31:50.064,0.7070348262786865,60014,73034360,46805,-0.7068318128585815,-0.014950677752494812,0.016359612345695496,73034369
19-May-2020 05:31:51.064,0.7070330381393433,60014,73034360,46805,-0.7068324089050293,-0.014979684725403786,0.016381315886974335,73034370
19-May-2020 05:31:52.064,0.7070324420928955,60014,73034360,46805,-0.7068320512771606,-0.01500789076089859,0.01640046387910843,73034371
19-May-2020 05:31:53.064,0.7070329189300537,60014,73034360,46805,-0.7068302631378174,-0.015027189627289772,0.016437161713838577,73034372
19-May-2020 05:31:54.064,0.7070322036743164,60014,73034360,46805,-0.7068297863006592,-0.015057582408189774,0.016460709273815155,73034373
19-May-2020 05:31:55.064,0.7070310115814209,60014,73034360,46805,-0.7068299055099487,-0.015090413391590118,0.0164799802005291,73034374
19-May-2020 05:31:56.064,0.70703125,60014,73034360,46805,-0.7068285942077637,-0.01510639488697052,0.016511112451553345,73034375
19-May-2020 05:31:57.064,0.7070305347442627,60014,73034360,46805,-0.706828236579895,-0.015128955245018005,0.01653747260570526,73034376
19-May-2020 05:31:58.064,0.7070273160934448,60014,73034360,46805,-0.7068299055099487,-0.01516440324485302,0.016556549817323685,73034377
19-May-2020 05:31:59.064,0.7070282697677612,60014,73034360,46805,-0.7068278789520264,-0.015187690034508705,0.01658640056848526,73034378
19-May-2020 05:32:00.064,0.7070298194885254,60014,73034360,46805,-0.7068251371383667,-0.015210375189781189,0.01661759987473488,73034379
19-May-2020 05:32:01.064,0.7070262432098389,60014,73034360,46805,-0.7068275213241577,-0.015241237357258797,0.016635041683912277,73034380
19-May-2020 05:32:02.064,0.7070269584655762,60014,73034360,46805,-0.7068254947662354,-0.015268057584762573,0.01666383445262909,73034381
19-May-2020 05:32:03.064,0.7070298194885254,60014,73034360,46805,-0.7068214416503906,-0.015290996059775352,0.016694944351911545,73034382
19-May-2020 05:32:04.064,0.707026481628418,60014,73034360,46805,-0.7068240642547607,-0.015319965779781342,0.016713306307792664,73034383
19-May-2020 05:32:05.064,0.7070248126983643,60014,73034360,46805,-0.706824541091919,-0.0153447724878788,0.016739990562200546,73034384
19-May-2020 05:32:06.064,0.7070270776748657,60014,73034360,46805,-0.7068209648132324,-0.015362827107310295,0.016769107431173325,73034385
19-May-2020 05:32:07.064,0.7070242166519165,60014,73034360,46805,-0.7068227529525757,-0.015394436195492744,0.01679050549864769,73034386
19-May-2020 05:32:08.064,0.7070242166519165,60014,73034360,46805,-0.7068216800689697,-0.015421831980347633,0.016816414892673492,73034387
19-May-2020 05:32:09.064,0.7070232629776001,60014,73034360,46805,-0.7068214416503906,-0.015439566224813461,0.01684798300266266,73034388
19-May-2020 05:32:10.064,0.7070232629776001,60014,73034360,46805,-0.706820011138916,-0.015473218634724617,0.016869552433490753,73034389
19-May-2020 05:32:11.064,0.7070225477218628,60014,73034360,46805,-0.7068194150924683,-0.015505440533161163,0.016894236207008362,73034390
19-May-2020 05:32:12.064,0.7070227861404419,60014,73034392,46805,-0.7068182229995728,-0.015521099790930748,0.016925040632486343,73034391
19-May-2020 05:32:13.064,0.7070212364196777,60014,73034392,46805,-0.706818699836731,-0.015546636655926704,0.01694692298769951,73034392
19-May-2020 05:32:14.064,0.7070204019546509,60014,73034392,46805,-0.7068183422088623,-0.015580711886286736,0.016966938972473145,73034393
19-May-2020 05:32:15.064,0.7070209980010986,60014,73034392,46805,-0.706816554069519,-0.015598831698298454,0.01699986681342125,73034394
19-May-2020 05:32:16.064,0.7070199251174927,60014,73034392,46805,-0.706816554069519,-0.015622075647115707,0.017025664448738098,73034395
19-May-2020 05:32:17.064,0.7070173025131226,60014,73034392,46805,-0.706817626953125,-0.015654373914003372,0.017045143991708755,73034396
19-May-2020 05:32:18.064,0.707018256187439,60046,73034392,46805,-0.7068156003952026,-0.015674900263547897,0.01707414910197258,73034397
19-May-2020 05:32:19.064,0.7070187330245972,60046,73034392,46805,-0.7068138122558594,-0.015696551650762558,0.017105013132095337,73034398
19-May-2020 05:32:20.064,0.7070153951644897,60046,73034392,46805,-0.7068160772323608,-0.01572982594370842,0.01712489128112793,73034399
19-May-2020 05:32:21.064,0.707015872001648,60046,73034392,46805,-0.7068144083023071,-0.015756838023662567,0.017153240740299225,73034400
19-May-2020 05:32:22.064,0.7070177793502808,60046,73034392,46805,-0.7068113088607788,-0.015775054693222046,0.01718277856707573,73034401
19-May-2020 05:32:23.064,0.7070159912109375,60046,73034392,46805,-0.7068113088607788,-0.0158114954829216,0.01720690354704857,73034402
19-May-2020 05:32:24.064,0.7070136070251465,60046,73034392,46805,-0.7068125009536743,-0.015836697071790695,0.017228856682777405,73034403
19-May-2020 05:32:25.064,0.7070133686065674,60046,73034392,46805,-0.7068115472793579,-0.015858236700296402,0.017259228974580765,73034404
19-May-2020 05:32:26.064,0.707013726234436,60046,73034392,46805,-0.7068099975585938,-0.015888407826423645,0.017283696681261063,73034405
19-May-2020 05:32:27.064,0.7070118188858032,60046,73034392,46805,-0.7068110704421997,-0.015913650393486023,0.017306730151176453,73034406
19-May-2020 05:32:28.064,0.7070131301879883,60046,73034392,46805,-0.7068084478378296,-0.01593547686934471,0.017337478697299957,73034407
19-May-2020 05:32:29.064,0.7070107460021973,60046,73034392,46805,-0.7068096399307251,-0.015960771590471268,0.0173589326441288,73034408
19-May-2020 05:32:30.064,0.7070107460021973,60046,73034392,46805,-0.7068084478378296,-0.015989039093255997,0.017381180077791214,73034409
19-May-2020 05:32:31.064,0.7070108652114868,60046,73034392,46805,-0.706807017326355,-0.016009647399187088,0.017414163798093796,73034410
19-May-2020 05:32:32.064,0.7070086002349854,60046,73034392,46805,-0.7068084478378296,-0.01603648066520691,0.017438720911741257,73034411
19-May-2020 05:32:33.064,0.7070057392120361,60046,73034392,46805,-0.7068098783493042,-0.016070351004600525,0.017461024224758148,73034412
19-May-2020 05:32:34.064,0.7070099115371704,60046,73034392,46805,-0.7068042755126953,-0.01609298586845398,0.017491959035396576,73034413
19-May-2020 05:32:35.064,0.707008957862854,60046,73034392,46805,-0.7068039178848267,-0.016116488724946976,0.017517391592264175,73034414
19-May-2020 05:32:36.064,0.7070060968399048,60046,73034392,46805,-0.7068055868148804,-0.01614827662706375,0.01753769814968109,73034415
19-May-2020 05:32:37.064,0.7070071697235107,60046,73034392,46805,-0.7068033218383789,-0.016173798590898514,0.017568271607160568,73034416
19-May-2020 05:32:38.064,0.7070088386535645,60046,73034392,46805,-0.7068004608154297,-0.016193754971027374,0.017599448561668396,73034417
19-May-2020 05:32:39.064,0.7070039510726929,60046,73034392,46805,-0.7068042755126953,-0.016223903745412827,0.01761724427342415,73034418
19-May-2020 05:32:40.064,0.7070035934448242,60046,73034392,46805,-0.7068034410476685,-0.01624908298254013,0.017642676830291748,73034419
19-May-2020 05:32:41.064,0.7070049047470093,60046,73034392,46805,-0.7068010568618774,-0.01626325026154518,0.017671741545200348,73034420
19-May-2020 05:32:42.064,0.7070033550262451,60046,73034392,46805,-0.7068014144897461,-0.016293291002511978,0.017691750079393387,73034421
19-May-2020 05:32:43.064,0.7070025205612183,60046,73034392,46805,-0.7068008184432983,-0.0163259357213974,0.017717018723487854,73034422
19-May-2020 05:32:44.064,0.7070032358169556,60046,73034424,46799,-0.7067991495132446,-0.01634584739804268,0.017746899276971817,73034423
19-May-2020 05:32:45.064,0.7070019245147705,60046,73034424,46799,-0.7067990303039551,-0.01637440174818039,0.0177721306681633,73034424
19-May-2020 05:32:46.064,0.7070014476776123,60046,73034424,46799,-0.7067980766296387,-0.016404956579208374,0.017797652631998062,73034425
19-May-2020 05:32:47.064,0.7070012092590332,60046,73034424,46799,-0.7067971229553223,-0.01643119752407074,0.01782846450805664,73034426
19-May-2020 05:32:48.064,0.7069991827011108,60046,73034424,46799,-0.7067978382110596,-0.01645810157060623,0.01785346120595932,73034427
19-May-2020 05:32:49.064,0.7069981098175049,60046,73034424,46799,-0.70679771900177,-0.01648310199379921,0.01787462830543518,73034428
19-May-2020 05:32:50.064,0.706997275352478,60078,73034424,46799,-0.7067972421646118,-0.016500163823366165,0.01790185645222664,73034429
19-May-2020 05:32:51.064,0.7069977521896362,60078,73034424,46799,-0.7067955732345581,-0.016527339816093445,0.017927806824445724,73034430
19-May-2020 05:32:52.064,0.7069953680038452,60078,73034424,46799,-0.7067966461181641,-0.01655469834804535,0.017949014902114868,73034431
19-May-2020 05:32:53.064,0.7069960832595825,60078,73034424,46799,-0.7067947387695312,-0.01657760888338089,0.017978448420763016,73034432
19-May-2020 05:32:54.064,0.7069978713989258,60078,73034424,46799,-0.7067917585372925,-0.01660085842013359,0.01800714060664177,73034433
19-May-2020 05:32:55.064,0.7069945335388184,60078,73034424,46799,-0.706794023513794,-0.01663190871477127,0.01802671328186989,73034434
19-May-2020 05:32:56.064,0.7069946527481079,60078,73034424,46799,-0.7067923545837402,-0.016660518944263458,0.01805606484413147,73034435
19-May-2020 05:32:57.064,0.7069962024688721,60078,73034424,46799,-0.7067893743515015,-0.01668548956513405,0.018085431307554245,73034436
19-May-2020 05:32:58.064,0.7069945335388184,60078,73034424,46799,-0.7067899703979492,-0.01671215146780014,0.018106069415807724,73034437
19-May-2020 05:32:59.064,0.7069908380508423,60078,73034424,46799,-0.7067923545837402,-0.016740545630455017,0.018130477517843246,73034438
19-May-2020 05:33:00.064,0.7069909572601318,60078,73034424,46799,-0.7067910432815552,-0.016761403530836105,0.018160857260227203,73034439
19-May-2020 05:33:01.064,0.7069897651672363,60078,73034424,46799,-0.706790566444397,-0.016788803040981293,0.018185246735811234,73034440
19-May-2020 05:33:02.064,0.7069879770278931,60078,73034424,46799,-0.7067914009094238,-0.016813769936561584,0.01820582151412964,73034441
19-May-2020 05:33:03.064,0.7069884538650513,60078,73034424,46799,-0.7067897319793701,-0.016837984323501587,0.01823672279715538,73034442
19-May-2020 05:33:04.064,0.706987738609314,60078,73034424,46799,-0.7067888975143433,-0.016863584518432617,0.018263448029756546,73034443
19-May-2020 05:33:05.064,0.7069869041442871,60078,73034424,46799,-0.7067884206771851,-0.01689433678984642,0.01828598603606224,73034444
19-May-2020 05:33:06.064,0.7069876194000244,60078,73034424,46799,-0.7067868709564209,-0.016916312277317047,0.018310729414224625,73034445
19-May-2020 05:33:07.064,0.706986665725708,60078,73034424,46799,-0.7067862749099731,-0.016943763941526413,0.01834012195467949,73034446
19-May-2020 05:33:08.064,0.7069849967956543,60078,73034424,46799,-0.7067865133285522,-0.016970228403806686,0.01836378127336502,73034447
19-May-2020 05:33:09.064,0.7069848775863647,60078,73034424,46799,-0.7067857980728149,-0.01699415221810341,0.018390219658613205,73034448
19-May-2020 05:33:10.064,0.7069840431213379,60078,73034424,46799,-0.7067852020263672,-0.01701844111084938,0.018415100872516632,73034449
19-May-2020 05:33:11.064,0.7069839239120483,60078,73034424,46799,-0.7067842483520508,-0.017047248780727386,0.018439725041389465,73034450
19-May-2020 05:33:12.064,0.7069811820983887,60078,73034424,46799,-0.7067854404449463,-0.017071053385734558,0.01846528798341751,73034451
19-May-2020 05:33:13.064,0.7069815397262573,60078,73034424,46799,-0.7067834138870239,-0.01709679886698723,0.01849401369690895,73034452
19-May-2020 05:33:14.064,0.7069811820983887,60078,73034424,46799,-0.7067825794219971,-0.0171256884932518,0.018516849726438522,73034453
19-May-2020 05:33:15.064,0.7069782018661499,60078,73034424,46799,-0.706784725189209,-0.017149195075035095,0.018543001264333725,73034454
19-May-2020 05:33:16.064,0.7069789171218872,60078,73034456,46812,-0.7067825794219971,-0.017174646258354187,0.018570508807897568,73034455
19-May-2020 05:33:17.064,0.706979513168335,60078,73034456,46812,-0.7067806720733643,-0.017200376838445663,0.01859419420361519,73034456
19-May-2020 05:33:18.064,0.7069787979125977,60078,73034456,46812,-0.706780195236206,-0.01722724363207817,0.0186198428273201,73034457
19-May-2020 05:33:19.064,0.7069774866104126,60078,73034456,46812,-0.7067798376083374,-0.01724991202354431,0.018648680299520493,73034458
19-May-2020 05:33:20.064,0.7069755792617798,60078,73034456,46812,-0.7067805528640747,-0.017279334366321564,0.018671181052923203,73034459
19-May-2020 05:33:21.064,0.7069754600524902,60078,73034456,46812,-0.7067793607711792,-0.017301883548498154,0.018696710467338562,73034460
19-May-2020 05:33:22.064,0.7069748640060425,60110,73034456,46812,-0.7067786455154419,-0.017324984073638916,0.018722236156463623,73034461
19-May-2020 05:33:23.064,0.7069727182388306,60110,73034456,46812,-0.7067795991897583,-0.01735488697886467,0.01874915137887001,73034462
19-May-2020 05:33:24.064,0.706973671913147,60110,73034456,46812,-0.7067769765853882,-0.01738152652978897,0.018776483833789825,73034463
19-May-2020 05:33:25.064,0.7069753408432007,60110,73034456,46812,-0.7067743539810181,-0.01740453392267227,0.01880227029323578,73034464
19-May-2020 05:33:26.064,0.7069730758666992,60110,73034456,46812,-0.7067750692367554,-0.01743333786725998,0.018827728927135468,73034465
19-May-2020 05:33:27.064,0.7069711685180664,60110,73034456,46812,-0.7067755460739136,-0.017461761832237244,0.018853481858968735,73034466
19-May-2020 05:33:28.064,0.70697021484375,60110,73034456,46812,-0.706775426864624,-0.017482519149780273,0.01888088881969452,73034467
19-May-2020 05:33:29.064,0.7069705724716187,60110,73034456,46812,-0.7067737579345703,-0.017507240176200867,0.018905337899923325,73034468
19-May-2020 05:33:30.064,0.7069696187973022,60110,73034456,46812,-0.7067734003067017,-0.01753726229071617,0.018928635865449905,73034469
19-May-2020 05:33:31.064,0.7069674730300903,60110,73034456,46812,-0.7067742347717285,-0.017558980733156204,0.018957272171974182,73034470
19-May-2020 05:33:32.064,0.7069672346115112,60110,73034456,46812,-0.7067729234695435,-0.017582938075065613,0.018983598798513412,73034471
19-May-2020 05:33:33.064,0.7069675922393799,60110,73034456,46812,-0.7067714929580688,-0.017612699419260025,0.019003499299287796,73034472
19-May-2020 05:33:34.064,0.706967830657959,60110,73034456,46812,-0.7067699432373047,-0.017637651413679123,0.01903086155653,73034473
19-May-2020 05:33:35.064,0.7069653272628784,60110,73034456,46812,-0.7067707777023315,-0.01765904575586319,0.019059065729379654,73034474
19-May-2020 05:33:36.064,0.7069658041000366,60110,73034456,46812,-0.7067688703536987,-0.017693493515253067,0.019083749502897263,73034475
19-May-2020 05:33:37.064,0.7069673538208008,60110,73034456,46812,-0.7067664861679077,-0.01771743968129158,0.01910780742764473,73034476
19-May-2020 05:33:38.064,0.7069665193557739,60110,73034456,46812,-0.7067656517028809,-0.01773975044488907,0.019138004630804062,73034477
19-May-2020 05:33:39.064,0.7069638967514038,60110,73034456,46812,-0.7067668437957764,-0.017768636345863342,0.0191618911921978,73034478
19-May-2020 05:33:40.064,0.7069613933563232,60110,73034456,46812,-0.7067681550979614,-0.017790015786886215,0.019184958189725876,73034479
19-May-2020 05:33:41.064,0.7069627046585083,60110,73034456,46812,-0.7067655324935913,-0.01781245693564415,0.019216984510421753,73034480
19-May-2020 05:33:42.064,0.7069600820541382,60110,73034456,46812,-0.7067668437957764,-0.01783933863043785,0.019238341599702835,73034481
19-May-2020 05:33:43.064,0.7069584131240845,60110,73034456,46812,-0.7067670822143555,-0.01786906272172928,0.019263211637735367,73034482
19-May-2020 05:33:44.064,0.7069612741470337,60110,73034456,46812,-0.7067630290985107,-0.01789035275578499,0.019292648881673813,73034483
19-May-2020 05:33:45.064,0.7069616317749023,60110,73034456,46812,-0.706761360168457,-0.017918668687343597,0.01931874081492424,73034484
19-May-2020 05:33:46.064,0.7069584131240845,60110,73034456,46812,-0.7067629098892212,-0.017953071743249893,0.019341807812452316,73034485
19-May-2020 05:33:47.064,0.7069582939147949,60110,73034456,46812,-0.7067615985870361,-0.01797299087047577,0.019372649490833282,73034486
19-May-2020 05:33:48.064,0.7069593667984009,60110,73034488,46805,-0.7067592144012451,-0.017998013645410538,0.01939823478460312,73034487
19-May-2020 05:33:49.064,0.7069566249847412,60110,73034488,46805,-0.7067606449127197,-0.018031254410743713,0.019419420510530472,73034488
19-May-2020 05:33:50.064,0.7069551944732666,60110,73034488,46805,-0.7067608833312988,-0.01805160939693451,0.019449621438980103,73034489
19-May-2020 05:33:51.064,0.7069556713104248,60110,73034488,46805,-0.7067592144012451,-0.01807064190506935,0.019477564841508865,73034490
19-May-2020 05:33:52.064,0.7069541215896606,60110,73034488,46805,-0.7067594528198242,-0.018099971115589142,0.01949695497751236,73034491
19-May-2020 05:33:53.064,0.7069525718688965,60110,73034488,46805,-0.7067593336105347,-0.01812349632382393,0.01952052116394043,73034492
19-May-2020 05:33:54.064,0.7069540023803711,60142,73034488,46805,-0.7067564725875854,-0.0181448794901371,0.019551485776901245,73034493
19-May-2020 05:33:55.064,0.7069519758224487,60142,73034488,46805,-0.7067571878433228,-0.018175490200519562,0.019575539976358414,73034494
19-May-2020 05:33:56.064,0.7069545984268188,60142,73034488,46805,-0.7067532539367676,-0.01820690929889679,0.01959887519478798,73034495
19-May-2020 05:33:57.064,0.7069556713104248,60142,73034488,46805,-0.7067505121231079,-0.018228299915790558,0.01962999254465103,73034496
19-May-2020 05:33:58.064,0.7069524526596069,60142,73034488,46805,-0.7067523002624512,-0.018254749476909637,0.01965605467557907,73034497
19-May-2020 05:33:59.064,0.7069495916366577,60142,73034488,46805,-0.7067538499832153,-0.018285594880580902,0.01967582106590271,73034498
19-May-2020 05:34:00.064,0.7069520950317383,60142,73034488,46805,-0.7067501544952393,-0.01830963045358658,0.01970817521214485,73034499
19-May-2020 05:34:01.064,0.7069505453109741,60142,73034488,46805,-0.7067505121231079,-0.018330782651901245,0.019733358174562454,73034500
19-May-2020 05:34:02.064,0.7069470882415771,60142,73034488,46805,-0.7067521810531616,-0.018359210342168808,0.019753683358430862,73034501
19-May-2020 05:34:03.064,0.7069474458694458,60142,73034488,46805,-0.7067505121231079,-0.018379393965005875,0.019783083349466324,73034502
19-May-2020 05:34:04.064,0.7069473266601562,60142,73034488,46805,-0.706749439239502,-0.018403425812721252,0.019810624420642853,73034503
19-May-2020 05:34:05.064,0.7069451808929443,60142,73034488,46805,-0.7067499160766602,-0.01843942701816559,0.01983124017715454,73034504
19-May-2020 05:34:06.064,0.7069429159164429,60142,73034488,46805,-0.7067511081695557,-0.01845899224281311,0.01985902711749077,73034505
19-May-2020 05:34:07.064,0.706944465637207,60142,73034488,46805,-0.7067481279373169,-0.018482506275177002,0.019889645278453827,73034506
19-May-2020 05:34:08.064,0.7069457769393921,60142,73034488,46805,-0.7067455053329468,-0.018512800335884094,0.019908111542463303,73034507
19-May-2020 05:34:09.064,0.7069439888000488,60142,73034488,46805,-0.7067456245422363,-0.01854175329208374,0.019935164600610733,73034508
19-May-2020 05:34:10.064,0.7069441080093384,60142,73034488,46805,-0.7067439556121826,-0.018564026802778244,0.019968856126070023,73034509
19-May-2020 05:34:11.064,0.7069448232650757,60142,73034488,46805,-0.7067420482635498,-0.018592510372400284,0.019989095628261566,73034510
19-May-2020 05:34:12.064,0.7069433927536011,60142,73034488,46805,-0.7067422866821289,-0.01861627772450447,0.020009536296129227,73034511
19-May-2020 05:34:13.064,0.7069425582885742,60142,73034488,46805,-0.7067418098449707,-0.01863442361354828,0.02004024013876915,73034512
19-May-2020 05:34:14.064,0.7069391012191772,60142,73034488,46805,-0.706743597984314,-0.018662959337234497,0.02006613090634346,73034513
19-May-2020 05:34:15.064,0.7069389820098877,60142,73034488,46805,-0.7067424058914185,-0.018692925572395325,0.02008824795484543,73034514
19-May-2020 05:34:16.064,0.7069387435913086,60142,73034488,46805,-0.706741213798523,-0.018719162791967392,0.020116601139307022,73034515
19-May-2020 05:34:17.064,0.7069377899169922,60142,73034488,46805,-0.7067408561706543,-0.018741365522146225,0.020147118717432022,73034516
19-May-2020 05:34:18.064,0.7069361209869385,60142,73034488,46805,-0.7067410945892334,-0.018771380186080933,0.02016846463084221,73034517
19-May-2020 05:34:19.064,0.7069388628005981,60142,73034488,46805,-0.70673668384552,-0.018797241151332855,0.020195037126541138,73034518
19-May-2020 05:34:20.064,0.7069379091262817,60142,73034520,46805,-0.7067360877990723,-0.01881951093673706,0.020220711827278137,73034519
19-May-2020 05:34:21.064,0.7069348096847534,60142,73034520,46805,-0.7067378759384155,-0.01884825900197029,0.020245466381311417,73034520
19-May-2020 05:34:22.064,0.7069343328475952,60142,73034520,46805,-0.7067370414733887,-0.018870346248149872,0.0202699713408947,73034521
19-May-2020 05:34:23.064,0.706937313079834,60142,73034520,46805,-0.7067326307296753,-0.01889479160308838,0.020298443734645844,73034522
19-May-2020 05:34:24.064,0.7069348096847534,60142,73034520,46805,-0.7067341804504395,-0.018918920308351517,0.020320061594247818,73034523
19-May-2020 05:34:25.064,0.7069330215454102,60142,73034520,46805,-0.7067339420318604,-0.018949326127767563,0.020348485559225082,73034524
19-May-2020 05:34:26.064,0.7069320678710938,60174,73034520,46805,-0.7067335844039917,-0.018968652933835983,0.020376265048980713,73034525
19-May-2020 05:34:27.064,0.7069337368011475,60174,73034520,46805,-0.7067304849624634,-0.01900050789117813,0.02040180191397667,73034526
19-May-2020 05:34:28.064,0.7069311141967773,60174,73034520,46805,-0.7067314386367798,-0.01903226599097252,0.020429007709026337,73034527
19-May-2020 05:34:29.064,0.7069307565689087,60174,73034520,46805,-0.7067302465438843,-0.019055332988500595,0.020456437021493912,73034528
19-May-2020 05:34:30.064,0.7069306373596191,60174,73034520,46805,-0.7067292928695679,-0.01907610148191452,0.020480945706367493,73034529
19-May-2020 05:34:31.064,0.7069298028945923,60174,73034520,46805,-0.7067286968231201,-0.019103463739156723,0.02050231397151947,73034530
19-May-2020 05:34:32.064,0.7069278955459595,60174,73034520,46805,-0.7067291736602783,-0.019127555191516876,0.020528070628643036,73034531
19-May-2020 05:34:33.064,0.7069265842437744,60174,73034520,46805,-0.7067292928695679,-0.01914886012673378,0.02055475488305092,73034532
19-May-2020 05:34:34.064,0.7069259881973267,60174,73034520,46805,-0.7067283391952515,-0.01917596533894539,0.02057914063334465,73034533
19-May-2020 05:34:35.064,0.7069281339645386,60174,73034520,46805,-0.7067246437072754,-0.019208300858736038,0.020605631172657013,73034534
19-May-2020 05:34:36.064,0.7069268226623535,60174,73034520,46805,-0.7067242860794067,-0.01923379674553871,0.020634479820728302,73034535
19-May-2020 05:34:37.064,0.7069247961044312,60174,73034520,46805,-0.7067251205444336,-0.01925710216164589,0.020660869777202606,73034536
19-May-2020 05:34:38.064,0.7069250345230103,60174,73034520,46805,-0.7067232131958008,-0.019283674657344818,0.020685456693172455,73034537
19-May-2020 05:34:39.064,0.7069263458251953,60174,73034520,46805,-0.7067203521728516,-0.019311901181936264,0.020711902529001236,73034538
19-May-2020 05:34:40.064,0.706923246383667,60174,73034520,46805,-0.7067223787307739,-0.01933348923921585,0.02073841542005539,73034539
19-May-2020 05:34:41.064,0.7069214582443237,60174,73034520,46805,-0.7067224979400635,-0.01935933157801628,0.020762808620929718,73034540
19-May-2020 05:34:42.064,0.7069224119186401,60174,73034520,46805,-0.7067198753356934,-0.019387774169445038,0.02079020068049431,73034541
19-May-2020 05:34:43.064,0.7069219350814819,60174,73034520,46805,-0.7067192792892456,-0.01940852403640747,0.020812787115573883,73034542
19-May-2020 05:34:44.064,0.7069195508956909,60174,73034520,46805,-0.706720232963562,-0.019436150789260864,0.02084263414144516,73034543
19-May-2020 05:34:45.064,0.7069172859191895,60174,73034520,46805,-0.7067210674285889,-0.01946038380265236,0.0208674855530262,73034544
19-May-2020 05:34:46.064,0.7069183588027954,60174,73034520,46805,-0.7067184448242188,-0.019483864307403564,0.020891603082418442,73034545
19-May-2020 05:34:47.064,0.706918478012085,60174,73034520,46805,-0.7067165374755859,-0.01951172947883606,0.020917892456054688,73034546
19-May-2020 05:34:48.064,0.706916093826294,60174,73034520,46805,-0.7067174911499023,-0.0195380300283432,0.020945824682712555,73034547
19-May-2020 05:34:49.064,0.7069153785705566,60174,73034520,46805,-0.7067165374755859,-0.019563376903533936,0.020977042615413666,73034548
19-May-2020 05:34:50.064,0.7069165706634521,60174,73034520,46805,-0.7067139148712158,-0.019594471901655197,0.020999349653720856,73034549
19-May-2020 05:34:51.064,0.7069165706634521,60174,73034520,46805,-0.7067124843597412,-0.019619017839431763,0.021023951470851898,73034550
19-May-2020 05:34:52.064,0.7069128751754761,60174,73034552,46805,-0.7067145109176636,-0.01964251697063446,0.021049965173006058,73034551
19-May-2020 05:34:53.064,0.706912636756897,60174,73034552,46805,-0.7067135572433472,-0.01966693252325058,0.021074645221233368,73034552
19-May-2020 05:34:54.064,0.7069129943847656,60174,73034552,46805,-0.7067117691040039,-0.01969136670231819,0.021098405122756958,73034553
19-May-2020 05:34:55.064,0.706912636756897,60174,73034552,46805,-0.7067105770111084,-0.019721508026123047,0.021125957369804382,73034554
19-May-2020 05:34:56.064,0.7069101333618164,60174,73034552,46805,-0.7067117691040039,-0.01974361389875412,0.0211518295109272,73034555
19-May-2020 05:34:57.064,0.7069101333618164,60174,73034552,46805,-0.7067101001739502,-0.019772551953792572,0.02117791399359703,73034556
19-May-2020 05:34:58.064,0.7069101333618164,60206,73034552,46805,-0.7067084312438965,-0.01979464292526245,0.02120167389512062,73034557
19-May-2020 05:34:59.064,0.7069090604782104,60206,73034552,46805,-0.7067081928253174,-0.019822221249341965,0.021227531135082245,73034558
19-May-2020 05:35:00.064,0.7069061994552612,60206,73034552,46805,-0.706709623336792,-0.019846774637699127,0.02125481516122818,73034559
19-May-2020 05:35:01.064,0.7069073915481567,60206,73034552,46805,-0.7067070007324219,-0.019873064011335373,0.02128073200583458,73034560
19-May-2020 05:35:02.064,0.7069073915481567,60206,73034552,46805,-0.7067054510116577,-0.01989896222949028,0.021305717527866364,73034561
19-May-2020 05:35:03.064,0.7069050073623657,60206,73034552,46805,-0.7067062854766846,-0.019924767315387726,0.02133386954665184,73034562
19-May-2020 05:35:04.064,0.7069032192230225,60206,73034552,46805,-0.7067065238952637,-0.019947651773691177,0.021360013633966446,73034563
19-May-2020 05:35:05.064,0.7069035768508911,60206,73034552,46805,-0.7067046165466309,-0.0199766643345356,0.021385706961154938,73034564
19-May-2020 05:35:06.064,0.7069040536880493,60206,73034552,46805,-0.706702709197998,-0.02000274881720543,0.02140941098332405,73034565
19-May-2020 05:35:07.064,0.7069036960601807,60206,73034552,46805,-0.7067016363143921,-0.02002781257033348,0.021436471492052078,73034566
19-May-2020 05:35:08.064,0.7069038152694702,60206,73034552,46805,-0.7067000865936279,-0.02005510777235031,0.021460391581058502,73034567
19-May-2020 05:35:09.064,0.7069040536880493,60206,73034552,46805,-0.706697940826416,-0.020079318434000015,0.021487131714820862,73034568
19-May-2020 05:35:10.064,0.7069023847579956,60206,73034552,46805,-0.7066981792449951,-0.020105112344026566,0.021513622254133224,73034569
19-May-2020 05:35:11.064,0.7069005966186523,60206,73034552,46805,-0.7066985368728638,-0.02012854442000389,0.02153734117746353,73034570
19-May-2020 05:35:12.064,0.7068978548049927,60206,73034552,46805,-0.7066997289657593,-0.02015562728047371,0.021565228700637817,73034571
19-May-2020 05:35:13.064,0.7068989276885986,60206,73034552,46805,-0.7066973447799683,-0.020180918276309967,0.021589811891317368,73034572
19-May-2020 05:35:14.064,0.706895112991333,60206,73034552,46805,-0.7066994905471802,-0.02020803838968277,0.02161625772714615,73034573
19-May-2020 05:35:15.064,0.7068952322006226,60206,73034552,46805,-0.7066980600357056,-0.020232774317264557,0.02164212241768837,73034574
19-May-2020 05:35:16.064,0.7068949937820435,60206,73034552,46805,-0.7066963911056519,-0.02025880664587021,0.02166815847158432,73034575
19-May-2020 05:35:17.064,0.7068960666656494,60206,73034552,46805,-0.7066938877105713,-0.020284131169319153,0.021693319082260132,73034576
19-May-2020 05:35:18.064,0.7068952322006226,60206,73034552,46805,-0.706693172454834,-0.02031119540333748,0.02171715721487999,73034577
19-May-2020 05:35:19.064,0.706893801689148,60206,73034552,46805,-0.7066928148269653,-0.020340446382761,0.02174612134695053,73034578
19-May-2020 05:35:20.064,0.7068943977355957,60206,73034552,46805,-0.706690788269043,-0.02036347985267639,0.021771471947431564,73034579
19-May-2020 05:35:21.064,0.7068947553634644,60206,73034552,46805,-0.7066891193389893,-0.020389486104249954,0.021795611828565598,73034580
19-May-2020 05:35:22.064,0.7068923711776733,60206,73034552,46805,-0.7066899538040161,-0.020412936806678772,0.021824348717927933,73034581
19-May-2020 05:35:23.064,0.7068902254104614,60206,73034552,46805,-0.7066904306411743,-0.020437736064195633,0.021849166601896286,73034582
19-May-2020 05:35:24.064,0.7068890333175659,60206,73034584,46805,-0.7066899538040161,-0.020465977489948273,0.021875761449337006,73034583
19-May-2020 05:35:25.064,0.7068898677825928,60206,73034584,46805,-0.7066878080368042,-0.020490258932113647,0.021898996084928513,73034584
19-May-2020 05:35:26.064,0.7068878412246704,60206,73034584,46805,-0.7066880464553833,-0.020519446581602097,0.02192743867635727,73034585
19-May-2020 05:35:27.064,0.7068862915039062,60206,73034584,46805,-0.7066878080368042,-0.02054571360349655,0.021956555545330048,73034586
19-May-2020 05:35:28.064,0.7068859338760376,60206,73034584,46805,-0.7066868543624878,-0.0205695740878582,0.02197936922311783,73034587
19-May-2020 05:35:29.064,0.7068852186203003,60206,73034584,46805,-0.7066860198974609,-0.020596958696842194,0.022006340324878693,73034588
19-May-2020 05:35:30.064,0.7068831920623779,60238,73034584,46805,-0.7066864967346191,-0.0206185020506382,0.022031139582395554,73034589
19-May-2020 05:35:31.064,0.7068825960159302,60238,73034584,46805,-0.7066859006881714,-0.02064536139369011,0.02205519750714302,73034590
19-May-2020 05:35:32.064,0.7068827152252197,60238,73034584,46805,-0.7066841125488281,-0.020671945065259933,0.022080373018980026,73034591
19-May-2020 05:35:33.064,0.7068843841552734,60238,73034584,46805,-0.7066806554794312,-0.020697791129350662,0.022106647491455078,73034592
19-May-2020 05:35:34.065,0.7068830728530884,60238,73034584,46805,-0.7066805362701416,-0.02072511985898018,0.02213219553232193,73034593
19-May-2020 05:35:35.065,0.7068817615509033,60238,73034584,46805,-0.7066799402236938,-0.02075221762061119,0.022159747779369354,73034594
19-May-2020 05:35:36.065,0.7068829536437988,60238,73034584,46805,-0.7066771984100342,-0.020777665078639984,0.02218618616461754,73034595
19-May-2020 05:35:37.065,0.7068811655044556,60238,73034584,46805,-0.7066777944564819,-0.020802177488803864,0.02220959961414337,73034596
19-May-2020 05:35:38.065,0.7068785429000854,60238,73034584,46805,-0.7066788673400879,-0.020829424262046814,0.022235039621591568,73034597
19-May-2020 05:35:39.065,0.7068768739700317,60238,73034584,46805,-0.7066789865493774,-0.020850587636232376,0.022259850054979324,73034598
19-May-2020 05:35:40.065,0.7068785429000854,60238,73034584,46805,-0.7066757678985596,-0.02087695151567459,0.022288057953119278,73034599
19-May-2020 05:35:41.065,0.7068758010864258,60238,73034584,46805,-0.7066768407821655,-0.02090270072221756,0.022311832755804062,73034600
19-May-2020 05:35:42.065,0.7068750858306885,60238,73034584,46805,-0.7066762447357178,-0.020925570279359818,0.02233530580997467,73034601
19-May-2020 05:35:43.065,0.7068748474121094,60238,73034584,46805,-0.7066745758056641,-0.02095605805516243,0.022364169359207153,73034602
19-May-2020 05:35:44.065,0.7068758010864258,60238,73034584,46805,-0.7066720724105835,-0.020983096212148666,0.022388845682144165,73034603
19-May-2020 05:35:45.065,0.7068737745285034,60238,73034584,46805,-0.7066725492477417,-0.02100810408592224,0.022415172308683395,73034604
19-May-2020 05:35:46.065,0.7068722248077393,60238,73034584,46805,-0.7066725492477417,-0.02103319764137268,0.02244183048605919,73034605
19-May-2020 05:35:47.065,0.7068710327148438,60238,73034584,46805,-0.7066724300384521,-0.02105673775076866,0.02246568351984024,73034606
19-May-2020 05:35:48.065,0.7068713903427124,60238,73034584,46805,-0.7066704034805298,-0.02108464390039444,0.02249196544289589,73034607
19-May-2020 05:35:49.065,0.7068703174591064,60238,73034584,46805,-0.7066699266433716,-0.021109480410814285,0.022518262267112732,73034608
19-May-2020 05:35:50.065,0.7068676948547363,60238,73034584,46805,-0.706670880317688,-0.021134506911039352,0.022546034306287766,73034609
19-May-2020 05:35:51.065,0.7068676948547363,60238,73034584,46805,-0.7066696882247925,-0.02115730196237564,0.022566895931959152,73034610
19-May-2020 05:35:52.065,0.7068684101104736,60238,73034584,46805,-0.7066667079925537,-0.021187078207731247,0.022594500333070755,73034611
19-May-2020 05:35:53.065,0.7068685293197632,60238,73034584,46805,-0.7066650390625,-0.021212004125118256,0.022621765732765198,73034612
19-May-2020 05:35:54.065,0.706866979598999,60238,73034584,46805,-0.7066648006439209,-0.021240033209323883,0.022647768259048462,73034613
19-May-2020 05:35:55.065,0.7068663835525513,60238,73034584,46805,-0.7066638469696045,-0.021266821771860123,0.0226728655397892,73034614
19-May-2020 05:35:56.065,0.7068662643432617,60238,73034616,46805,-0.7066627740859985,-0.021289777010679245,0.02269723266363144,73034615
19-May-2020 05:35:57.065,0.7068668603897095,60238,73034616,46805,-0.7066603899002075,-0.02131512016057968,0.022724103182554245,73034616
19-May-2020 05:35:58.065,0.7068630456924438,60238,73034616,46805,-0.7066625356674194,-0.021345697343349457,0.022751417011022568,73034617
19-May-2020 05:35:59.065,0.7068616151809692,60238,73034616,46805,-0.7066622972488403,-0.021367818117141724,0.022777337580919266,73034618
19-May-2020 05:36:00.065,0.706862211227417,60238,73034616,46805,-0.7066603899002075,-0.021392811089754105,0.022800546139478683,73034619
19-May-2020 05:36:01.065,0.7068592309951782,60238,73034616,46805,-0.7066618204116821,-0.021416213363409042,0.022826045751571655,73034620
19-May-2020 05:36:02.065,0.7068583965301514,60270,73034616,46805,-0.7066609859466553,-0.021440260112285614,0.02285020425915718,73034621
19-May-2020 05:36:03.065,0.7068585157394409,60270,73034616,46805,-0.7066589593887329,-0.021467722952365875,0.0228806771337986,73034622
19-May-2020 05:36:04.065,0.7068594694137573,60270,73034616,46805,-0.7066564559936523,-0.021496661007404327,0.02290312573313713,73034623
19-May-2020 05:36:05.065,0.7068582773208618,60270,73034616,46805,-0.7066562175750732,-0.021520249545574188,0.022929731756448746,73034624
19-May-2020 05:36:06.065,0.7068573236465454,60270,73034616,46805,-0.7066551446914673,-0.02154882252216339,0.022957418113946915,73034625
19-May-2020 05:36:07.065,0.7068572044372559,60270,73034616,46805,-0.7066538333892822,-0.021575074642896652,0.02298128604888916,73034626
19-May-2020 05:36:08.065,0.7068555355072021,60270,73034616,46805,-0.7066538333892822,-0.021602559834718704,0.02300640195608139,73034627
19-May-2020 05:36:09.065,0.706855297088623,60270,73034616,46805,-0.7066527605056763,-0.02162519097328186,0.023033861070871353,73034628
19-May-2020 05:36:10.065,0.7068536281585693,60270,73034616,46805,-0.7066526412963867,-0.0216522216796875,0.023058220744132996,73034629
19-May-2020 05:36:11.065,0.706852912902832,60270,73034616,46805,-0.7066519260406494,-0.021677721291780472,0.02308279648423195,73034630
19-May-2020 05:36:12.065,0.7068524360656738,60270,73034616,46805,-0.7066507339477539,-0.02170100063085556,0.023109357804059982,73034631
19-May-2020 05:36:13.065,0.7068519592285156,60270,73034616,46805,-0.7066495418548584,-0.0217268206179142,0.0231386236846447,73034632
19-May-2020 05:36:14.065,0.7068501710891724,60270,73034616,46805,-0.7066495418548584,-0.02175339311361313,0.023162469267845154,73034633
19-May-2020 05:36:15.065,0.7068507671356201,60270,73034616,46805,-0.7066471576690674,-0.021779648959636688,0.023189567029476166,73034634
19-May-2020 05:36:16.065,0.7068495750427246,60270,73034616,46805,-0.7066469192504883,-0.021801669150590897,0.023215223103761673,73034635
19-May-2020 05:36:17.065,0.7068469524383545,60270,73034616,46805,-0.7066478729248047,-0.02182847261428833,0.023244105279445648,73034636
19-May-2020 05:36:18.065,0.7068475484848022,60270,73034616,46805,-0.7066454887390137,-0.021861344575881958,0.023266606032848358,73034637
19-May-2020 05:36:19.065,0.7068493366241455,60270,73034616,46805,-0.7066421508789062,-0.021882787346839905,0.02329302579164505,73034638
19-May-2020 05:36:20.065,0.7068455219268799,60270,73034616,46805,-0.7066441774368286,-0.021908052265644073,0.02331766113638878,73034639
19-May-2020 05:36:21.065,0.7068434953689575,60270,73034616,46805,-0.7066447734832764,-0.02193482592701912,0.023339826613664627,73034640
19-May-2020 05:36:22.065,0.7068434953689575,60270,73034616,46805,-0.7066432237625122,-0.021956313401460648,0.02336965873837471,73034641
19-May-2020 05:36:23.065,0.7068451642990112,60270,73034616,46805,-0.7066398859024048,-0.021986130625009537,0.02339482679963112,73034642
19-May-2020 05:36:24.065,0.7068411111831665,60270,73034616,46805,-0.7066419124603271,-0.022015146911144257,0.023417294025421143,73034643
19-May-2020 05:36:25.065,0.7068408727645874,60270,73034616,46805,-0.7066406011581421,-0.022036712616682053,0.023444943130016327,73034644
19-May-2020 05:36:26.065,0.7068417072296143,60270,73034616,46805,-0.706637978553772,-0.02206110954284668,0.023473363369703293,73034645
19-May-2020 05:36:27.065,0.7068405151367188,60270,73034616,46805,-0.7066375017166138,-0.022093448787927628,0.023496050387620926,73034646
19-May-2020 05:36:28.065,0.7068384885787964,60270,73034648,46812,-0.7066377401351929,-0.022119350731372833,0.023521915078163147,73034647
19-May-2020 05:36:29.065,0.7068392038345337,60270,73034648,46812,-0.7066353559494019,-0.02214081585407257,0.02355407178401947,73034648
19-May-2020 05:36:30.065,0.7068393230438232,60270,73034648,46812,-0.7066339254379272,-0.022169936448335648,0.02357511967420578,73034649
19-May-2020 05:36:31.065,0.7068368196487427,60270,73034648,46812,-0.7066346406936646,-0.022197045385837555,0.023596256971359253,73034650
19-May-2020 05:36:32.065,0.7068356275558472,60270,73034648,46812,-0.7066342830657959,-0.022215835750102997,0.023628320544958115,73034651
19-May-2020 05:36:33.065,0.7068347930908203,60270,73034648,46812,-0.7066336870193481,-0.022241931408643723,0.023650795221328735,73034652
19-May-2020 05:36:34.065,0.7068333625793457,60302,73034648,46812,-0.7066330909729004,-0.022270657122135162,0.023672185838222504,73034653
19-May-2020 05:36:35.065,0.7068347930908203,60302,73034648,46812,-0.7066301107406616,-0.022292274981737137,0.023701630532741547,73034654
19-May-2020 05:36:36.065,0.706833004951477,60302,73034648,46812,-0.7066302299499512,-0.022318709641695023,0.023731335997581482,73034655
19-May-2020 05:36:37.065,0.7068310976028442,60302,73034648,46812,-0.7066304683685303,-0.022348780184984207,0.023752547800540924,73034656
19-May-2020 05:36:38.065,0.7068325281143188,60302,73034648,46812,-0.7066272497177124,-0.02237497642636299,0.02378074824810028,73034657
19-May-2020 05:36:39.065,0.7068331241607666,60302,73034648,46812,-0.7066249847412109,-0.022396687418222427,0.023809894919395447,73034658
19-May-2020 05:36:40.065,0.7068285942077637,60302,73034648,46812,-0.7066278457641602,-0.022429022938013077,0.023831907659769058,73034659
19-May-2020 05:36:41.065,0.7068276405334473,60302,73034648,46812,-0.7066270112991333,-0.02245292440056801,0.023856323212385178,73034660
19-May-2020 05:36:42.065,0.7068296670913696,60302,73034648,46812,-0.7066236734390259,-0.02247365191578865,0.023885786533355713,73034661
19-May-2020 05:36:43.065,0.7068254947662354,60302,73034648,46812,-0.7066256999969482,-0.02250496670603752,0.02390892431139946,73034662
19-May-2020 05:36:44.065,0.7068233489990234,60302,73034648,46812,-0.7066261768341064,-0.022533375769853592,0.02393209934234619,73034663
19-May-2020 05:36:45.065,0.706824779510498,60302,73034648,46812,-0.7066231966018677,-0.022552572190761566,0.02396681159734726,73034664
19-May-2020 05:36:46.065,0.7068244218826294,60302,73034648,46812,-0.7066216468811035,-0.02258468046784401,0.02398945763707161,73034665
19-May-2020 05:36:47.065,0.706822395324707,60302,73034648,46812,-0.7066222429275513,-0.022613052278757095,0.024010494351387024,73034666
19-May-2020 05:36:48.065,0.7068233489990234,60302,73034648,46812,-0.7066197395324707,-0.022630911320447922,0.024041734635829926,73034667
19-May-2020 05:36:49.065,0.7068239450454712,60302,73034648,46812,-0.7066175937652588,-0.02265392616391182,0.024066906422376633,73034668
19-May-2020 05:36:50.065,0.706822395324707,60302,73034648,46812,-0.7066167593002319,-0.022686097770929337,0.02408665046095848,73034669
19-May-2020 05:36:51.065,0.706820011138916,60302,73034648,46812,-0.7066177129745483,-0.02270689234137535,0.02411549910902977,73034670
19-May-2020 05:36:52.065,0.7068196535110474,60302,73034648,46812,-0.7066162824630737,-0.02273118495941162,0.02414507046341896,73034671
19-May-2020 05:36:53.065,0.7068181037902832,60302,73034648,46812,-0.7066161632537842,-0.0227651484310627,0.02416646108031273,73034672
19-May-2020 05:36:54.065,0.7068172693252563,60302,73034648,46812,-0.7066150903701782,-0.022793617099523544,0.024193473160266876,73034673
19-May-2020 05:36:55.065,0.7068146467208862,60302,73034648,46812,-0.7066158056259155,-0.022814013063907623,0.024225391447544098,73034674
19-May-2020 05:36:56.065,0.7068123817443848,60302,73034648,46812,-0.7066166400909424,-0.022841811180114746,0.02424526959657669,73034675
19-May-2020 05:36:57.065,0.7068135738372803,60302,73034648,46812,-0.7066137790679932,-0.022866643965244293,0.024268191307783127,73034676
19-May-2020 05:36:58.065,0.7068151235580444,60302,73034648,46812,-0.7066105604171753,-0.022890083491802216,0.024297714233398438,73034677
19-May-2020 05:36:59.065,0.7068121433258057,60302,73034648,46812,-0.706612229347229,-0.02291325479745865,0.024318374693393707,73034678
19-May-2020 05:37:00.065,0.7068110704421997,60302,73034680,46812,-0.706611156463623,-0.02294141799211502,0.024344339966773987,73034679
19-May-2020 05:37:01.065,0.7068120241165161,60302,73034680,46812,-0.7066085338592529,-0.022962313145399094,0.024373169988393784,73034680
19-May-2020 05:37:02.065,0.7068115472793579,60302,73034680,46812,-0.706607460975647,-0.02299032360315323,0.024397805333137512,73034681
19-May-2020 05:37:03.065,0.706807017326355,60302,73034680,46812,-0.7066103219985962,-0.023018818348646164,0.024420157074928284,73034682
19-May-2020 05:37:04.065,0.706809401512146,60302,73034680,46812,-0.7066059112548828,-0.023045070469379425,0.024450913071632385,73034683
19-May-2020 05:37:05.065,0.7068115472793579,60302,73034680,46812,-0.7066022157669067,-0.023067671805620193,0.024476565420627594,73034684
19-May-2020 05:37:06.065,0.7068085670471191,60334,73034680,46812,-0.7066032886505127,-0.023100748658180237,0.024497076869010925,73034685
19-May-2020 05:37:07.065,0.7068061828613281,60334,73034680,46812,-0.7066042423248291,-0.023121576756238937,0.02452694997191429,73034686
19-May-2020 05:37:08.065,0.7068051099777222,60334,73034680,46812,-0.7066032886505127,-0.023144375532865524,0.024555906653404236,73034687
19-May-2020 05:37:09.065,0.706803560256958,60334,73034680,46812,-0.7066034078598022,-0.023175537586212158,0.024575740098953247,73034688
19-May-2020 05:37:10.065,0.7068010568618774,60334,73034680,46812,-0.70660400390625,-0.02320133149623871,0.02460191771388054,73034689
19-May-2020 05:37:11.065,0.7068005800247192,60334,73034680,46812,-0.706602931022644,-0.023218907415866852,0.02463185414671898,73034690
19-May-2020 05:37:12.065,0.7067996263504028,60334,73034680,46812,-0.7066018581390381,-0.02324959635734558,0.024656057357788086,73034691
19-May-2020 05:37:13.065,0.706802248954773,60334,73034680,46812,-0.7065975666046143,-0.023276589810848236,0.0246800035238266,73034692
19-May-2020 05:37:14.065,0.7068012952804565,60334,73034680,46812,-0.706596851348877,-0.023298054933547974,0.02470805123448372,73034693
19-May-2020 05:37:15.065,0.7067995071411133,60334,73034680,46812,-0.706596851348877,-0.023325014859437943,0.024732556194067,73034694
19-May-2020 05:37:16.065,0.7067995071411133,60334,73034680,46812,-0.7065951824188232,-0.023353051394224167,0.02475646883249283,73034695
19-May-2020 05:37:17.065,0.7068008184432983,60334,73034680,46812,-0.7065922021865845,-0.02337820827960968,0.024783704429864883,73034696
19-May-2020 05:37:18.065,0.7067981958389282,60334,73034680,46812,-0.7065924406051636,-0.023405827581882477,0.024810820817947388,73034697
19-May-2020 05:37:19.065,0.7067948579788208,60334,73034680,46812,-0.7065941095352173,-0.02343399077653885,0.02483382821083069,73034698
19-May-2020 05:37:20.065,0.7067956924438477,60334,73034680,46812,-0.7065916061401367,-0.02345794439315796,0.024862077087163925,73034699
19-May-2020 05:37:21.065,0.7067954540252686,60334,73034680,46812,-0.706589937210083,-0.02348412573337555,0.024888750165700912,73034700
19-May-2020 05:37:22.065,0.7067924737930298,60334,73034680,46812,-0.7065911293029785,-0.023511752486228943,0.02491254359483719,73034701
19-May-2020 05:37:23.065,0.7067915201187134,60334,73034680,46812,-0.7065906524658203,-0.023537755012512207,0.024939462542533875,73034702
19-May-2020 05:37:24.065,0.7067930698394775,60334,73034680,46812,-0.7065870761871338,-0.02356228604912758,0.024966903030872345,73034703
19-May-2020 05:37:25.065,0.7067906856536865,60334,73034680,46812,-0.7065881490707397,-0.023586824536323547,0.02498873695731163,73034704
19-May-2020 05:37:26.065,0.7067887783050537,60334,73034680,46812,-0.7065883874893188,-0.02361109107732773,0.02501280978322029,73034705
19-May-2020 05:37:27.065,0.7067892551422119,60334,73034680,46812,-0.7065862417221069,-0.023631829768419266,0.025040477514266968,73034706
19-May-2020 05:37:28.065,0.7067886590957642,60334,73034680,46812,-0.7065848112106323,-0.02365982159972191,0.025063179433345795,73034707
19-May-2020 05:37:29.065,0.7067887783050537,60334,73034680,46812,-0.70658278465271,-0.023689664900302887,0.025091808289289474,73034708
19-May-2020 05:37:30.065,0.7067874670028687,60334,73034680,46812,-0.7065821886062622,-0.02371365576982498,0.025118961930274963,73034709
19-May-2020 05:37:31.065,0.7067873477935791,60334,73034680,46812,-0.706580400466919,-0.023744355887174606,0.025146879255771637,73034710
19-May-2020 05:37:32.065,0.7067869901657104,60334,73034712,46805,-0.7065787315368652,-0.023773297667503357,0.025171682238578796,73034711
19-May-2020 05:37:33.065,0.7067859172821045,60334,73034712,46805,-0.706578254699707,-0.023795560002326965,0.025198813527822495,73034712
19-May-2020 05:37:34.065,0.7067822217941284,60334,73034712,46805,-0.7065802812576294,-0.02381688356399536,0.025224048644304276,73034713
19-May-2020 05:37:35.065,0.7067815065383911,60334,73034712,46805,-0.7065794467926025,-0.02384297177195549,0.02524721994996071,73034714
19-May-2020 05:37:36.065,0.7067824602127075,60334,73034712,46805,-0.7065767049789429,-0.02386419102549553,0.025272637605667114,73034715
19-May-2020 05:37:37.065,0.706781268119812,60334,73034712,46805,-0.7065763473510742,-0.02388983964920044,0.025295045226812363,73034716
19-May-2020 05:37:38.065,0.7067790031433105,60366,73034712,46805,-0.7065768241882324,-0.02391580492258072,0.025318406522274017,73034717
19-May-2020 05:37:39.065,0.7067795991897583,60366,73034712,46805,-0.7065740823745728,-0.023944497108459473,0.025348715484142303,73034718
19-May-2020 05:37:40.065,0.7067798376083374,60366,73034712,46805,-0.7065722942352295,-0.023971952497959137,0.02537468448281288,73034719
19-May-2020 05:37:41.065,0.706777811050415,60366,73034712,46805,-0.706572413444519,-0.02399955689907074,0.02539787068963051,73034720
19-May-2020 05:37:42.065,0.7067761421203613,60366,73034712,46805,-0.7065721750259399,-0.02402869611978531,0.025428034365177155,73034721
19-May-2020 05:37:43.065,0.7067763805389404,60366,73034712,46805,-0.7065701484680176,-0.02405158057808876,0.025454044342041016,73034722
19-May-2020 05:37:44.065,0.7067755460739136,60366,73034712,46805,-0.7065693140029907,-0.024077191948890686,0.025477390736341476,73034723
19-May-2020 05:37:45.065,0.7067745923995972,60366,73034712,46805,-0.7065682411193848,-0.024102941155433655,0.025503329932689667,73034724
19-May-2020 05:37:46.065,0.7067728042602539,60366,73034712,46805,-0.7065685987472534,-0.024122290313243866,0.025530971586704254,73034725
19-May-2020 05:37:47.065,0.7067712545394897,60366,73034712,46805,-0.7065678834915161,-0.024149637669324875,0.025554686784744263,73034726
19-May-2020 05:37:48.065,0.7067713737487793,60366,73034712,46805,-0.706566333770752,-0.02417604625225067,0.025579895824193954,73034727
19-May-2020 05:37:49.065,0.7067700624465942,60366,73034712,46805,-0.706565260887146,-0.02420211210846901,0.025610361248254776,73034728
19-May-2020 05:37:50.065,0.7067681550979614,60366,73034712,46805,-0.7065653800964355,-0.024229802191257477,0.025635074824094772,73034729
19-May-2020 05:37:51.065,0.7067699432373047,60366,73034712,46805,-0.7065619230270386,-0.024260055273771286,0.025659792125225067,73034730
19-May-2020 05:37:52.065,0.7067697048187256,60366,73034712,46805,-0.7065606117248535,-0.024279385805130005,0.025682635605335236,73034731
19-May-2020 05:37:53.065,0.7067676782608032,60366,73034712,46805,-0.7065608501434326,-0.024307604879140854,0.025709882378578186,73034732
19-May-2020 05:37:54.065,0.7067644596099854,60366,73034712,46805,-0.7065622806549072,-0.02433384582400322,0.025734469294548035,73034733
19-May-2020 05:37:55.065,0.7067645788192749,60366,73034712,46805,-0.7065598964691162,-0.024360347539186478,0.02576177939772606,73034734
19-May-2020 05:37:56.065,0.7067629098892212,60366,73034712,46805,-0.7065603733062744,-0.024380125105381012,0.025784730911254883,73034735
19-May-2020 05:37:57.065,0.706760048866272,60366,73034712,46805,-0.7065612077713013,-0.024407286196947098,0.025813426822423935,73034736
19-May-2020 05:37:58.065,0.7067598104476929,60366,73034712,46805,-0.7065596580505371,-0.02443413808941841,0.02583950012922287,73034737
19-May-2020 05:37:59.065,0.7067599296569824,60366,73034712,46805,-0.7065573930740356,-0.02446429803967476,0.02586294338107109,73034738
19-May-2020 05:38:00.065,0.7067615985870361,60366,73034712,46805,-0.7065540552139282,-0.024486921727657318,0.025893952697515488,73034739
19-May-2020 05:38:01.065,0.7067588567733765,60366,73034712,46805,-0.706554651260376,-0.02451448142528534,0.02591954544186592,73034740
19-May-2020 05:38:02.065,0.7067587375640869,60366,73034712,46805,-0.7065529823303223,-0.024545475840568542,0.025942590087652206,73034741
19-May-2020 05:38:03.065,0.7067601680755615,60366,73034712,46805,-0.7065496444702148,-0.02456831932067871,0.0259716659784317,73034742
19-May-2020 05:38:04.065,0.7067601680755615,60366,73034744,46805,-0.7065478563308716,-0.024588972330093384,0.0259992778301239,73034743
19-May-2020 05:38:05.065,0.7067550420761108,60366,73034744,46805,-0.7065513134002686,-0.024619165807962418,0.02601580321788788,73034744
19-May-2020 05:38:06.065,0.7067534923553467,60366,73034744,46805,-0.706551194190979,-0.02464430034160614,0.026042461395263672,73034745
19-May-2020 05:38:07.065,0.7067567110061646,60366,73034744,46805,-0.7065461874008179,-0.02466140314936638,0.026074819266796112,73034746
19-May-2020 05:38:08.065,0.7067525386810303,60366,73034744,46805,-0.7065485715866089,-0.024690579622983932,0.02609974890947342,73034747
19-May-2020 05:38:09.065,0.7067484855651855,60366,73034744,46805,-0.7065504789352417,-0.02472730726003647,0.026118803769350052,73034748
19-May-2020 05:38:10.065,0.7067514657974243,60398,73034744,46805,-0.7065455913543701,-0.02474391832947731,0.026155054569244385,73034749
19-May-2020 05:38:11.065,0.7067515850067139,60398,73034744,46805,-0.7065430879592896,-0.024772226810455322,0.026180241256952286,73034750
19-May-2020 05:38:12.065,0.7067474126815796,60398,73034744,46805,-0.7065457105636597,-0.024803418666124344,0.02619529888033867,73034751
19-May-2020 05:38:13.065,0.7067466974258423,60398,73034744,46805,-0.7065446376800537,-0.024820778518915176,0.02622828260064125,73034752
19-May-2020 05:38:14.065,0.7067487239837646,60398,73034744,46805,-0.7065409421920776,-0.024842791259288788,0.026255276054143906,73034753
19-May-2020 05:38:15.065,0.7067453861236572,60398,73034744,46805,-0.7065422534942627,-0.02487989142537117,0.026272304356098175,73034754
19-May-2020 05:38:16.065,0.7067463397979736,60398,73034744,46805,-0.7065396308898926,-0.02490278333425522,0.02630256488919258,73034755
19-May-2020 05:38:17.065,0.7067451477050781,60398,73034744,46805,-0.7065389156341553,-0.024921339005231857,0.026335053145885468,73034756
19-May-2020 05:38:18.065,0.7067433595657349,60398,73034744,46805,-0.7065392732620239,-0.024952828884124756,0.026350729167461395,73034757
19-May-2020 05:38:19.065,0.7067422866821289,60398,73034744,46805,-0.7065380811691284,-0.024977847933769226,0.02637675404548645,73034758
19-May-2020 05:38:20.065,0.706742525100708,60398,73034744,46805,-0.706535816192627,-0.02499767392873764,0.026412244886159897,73034759
19-May-2020 05:38:21.065,0.7067379951477051,60398,73034744,46805,-0.706538200378418,-0.02503020316362381,0.026432320475578308,73034760
19-May-2020 05:38:22.065,0.7067369222640991,60398,73034744,46805,-0.7065376043319702,-0.02505582571029663,0.02645021677017212,73034761
19-May-2020 05:38:23.065,0.7067408561706543,60398,73034744,46805,-0.70653235912323,-0.02506880834698677,0.026485517621040344,73034762
19-May-2020 05:38:24.065,0.7067370414733887,60398,73034744,46805,-0.7065337896347046,-0.02510000765323639,0.026508878916502,73034763
19-May-2020 05:38:25.065,0.7067326307296753,60398,73034744,46805,-0.7065366506576538,-0.025133822113275528,0.02652512863278389,73034764
19-May-2020 05:38:26.065,0.7067372798919678,60398,73034744,46805,-0.7065300941467285,-0.025153670459985733,0.026560019701719284,73034765
19-May-2020 05:38:27.065,0.706739068031311,60398,73034744,46805,-0.7065262794494629,-0.02517981454730034,0.02659083902835846,73034766
19-May-2020 05:38:28.065,0.706732988357544,60398,73034744,46805,-0.7065303325653076,-0.025214191526174545,0.026604048907756805,73034767
19-May-2020 05:38:29.065,0.706731915473938,60398,73034744,46805,-0.706529974937439,-0.025235839188098907,0.02663380280137062,73034768
19-May-2020 05:38:30.065,0.7067348957061768,60398,73034744,46805,-0.7065247297286987,-0.02525348961353302,0.02666923776268959,73034769
19-May-2020 05:38:31.065,0.7067322731018066,60398,73034744,46805,-0.7065256834030151,-0.025285955518484116,0.02668529376387596,73034770
19-May-2020 05:38:32.065,0.7067277431488037,60398,73034744,46805,-0.7065283060073853,-0.025311622768640518,0.026708170771598816,73034771
19-May-2020 05:38:33.065,0.7067285776138306,60398,73034744,46805,-0.7065253257751465,-0.025329172611236572,0.026746012270450592,73034772
19-May-2020 05:38:34.065,0.7067289352416992,60398,73034744,46805,-0.706523060798645,-0.025360610336065292,0.026768650859594345,73034773
19-May-2020 05:38:35.065,0.7067253589630127,60398,73034744,46805,-0.7065248489379883,-0.025389760732650757,0.026785865426063538,73034774
19-May-2020 05:38:36.065,0.7067257165908813,60398,73034776,46805,-0.7065225839614868,-0.025410383939743042,0.02682192623615265,73034775
19-May-2020 05:38:37.065,0.7067253589630127,60398,73034776,46805,-0.7065209150314331,-0.02543555200099945,0.026846788823604584,73034776
19-May-2020 05:38:38.065,0.7067252397537231,60398,73034776,46805,-0.706519365310669,-0.025469258427619934,0.02686430886387825,73034777
19-May-2020 05:38:39.065,0.7067263126373291,60398,73034776,46805,-0.7065163850784302,-0.02549007162451744,0.026895474642515182,73034778
19-May-2020 05:38:40.065,0.7067235708236694,60398,73034776,46805,-0.7065169811248779,-0.025516245514154434,0.02692483738064766,73034779
19-May-2020 05:38:41.065,0.7067199945449829,60398,73034776,46805,-0.7065187692642212,-0.025544561445713043,0.026941917836666107,73034780
19-May-2020 05:38:42.065,0.7067224979400635,60430,73034776,46805,-0.7065143585205078,-0.025569770485162735,0.026971224695444107,73034781
19-May-2020 05:38:43.065,0.7067219018936157,60430,73034776,46805,-0.7065128087997437,-0.025591794401407242,0.027004700154066086,73034782
19-May-2020 05:38:44.065,0.7067164182662964,60430,73034776,46805,-0.7065165042877197,-0.025623157620429993,0.027023080736398697,73034783
19-May-2020 05:38:45.065,0.7067158222198486,60430,73034776,46805,-0.7065153121948242,-0.025648009032011032,0.027048245072364807,73034784
19-May-2020 05:38:46.065,0.7067179679870605,60430,73034776,46805,-0.7065112590789795,-0.025664985179901123,0.027078554034233093,73034785
19-May-2020 05:38:47.065,0.7067152261734009,60430,73034776,46805,-0.7065122127532959,-0.025695670396089554,0.02710099145770073,73034786
19-May-2020 05:38:48.065,0.7067114114761353,60430,73034776,46805,-0.7065143585205078,-0.02572101354598999,0.027120426297187805,73034787
19-May-2020 05:38:49.065,0.7067129611968994,60430,73034776,46805,-0.7065103054046631,-0.02574683353304863,0.02715543657541275,73034788
19-May-2020 05:38:50.065,0.7067165374755859,60430,73034776,46805,-0.706505298614502,-0.025773245841264725,0.027179110795259476,73034789
19-May-2020 05:38:51.065,0.706713080406189,60430,73034776,46805,-0.7065061330795288,-0.025805119425058365,0.027201969176530838,73034790
19-May-2020 05:38:52.065,0.7067105770111084,60430,73034776,46805,-0.7065070867538452,-0.025826256722211838,0.027228087186813354,73034791
19-May-2020 05:38:53.065,0.7067123651504517,60430,73034776,46805,-0.7065033912658691,-0.0258495956659317,0.027257569134235382,73034792
19-May-2020 05:38:54.065,0.7067117691040039,60430,73034776,46805,-0.7065020799636841,-0.02587876096367836,0.02727998048067093,73034793
19-May-2020 05:38:55.065,0.7067080736160278,60430,73034776,46805,-0.7065037488937378,-0.02590404823422432,0.027303799986839294,73034794
19-May-2020 05:38:56.065,0.7067054510116577,60430,73034776,46805,-0.7065044641494751,-0.025928422808647156,0.02733501046895981,73034795
19-May-2020 05:38:57.065,0.7067056894302368,60430,73034776,46805,-0.7065023183822632,-0.025951862335205078,0.027358870953321457,73034796
19-May-2020 05:38:58.065,0.7067064046859741,60430,73034776,46805,-0.7064996957778931,-0.025980215519666672,0.02738267555832863,73034797
19-May-2020 05:38:59.065,0.7067040205001831,60430,73034776,46805,-0.7065001726150513,-0.026004549115896225,0.027409765869379044,73034798
19-May-2020 05:39:00.065,0.7067023515701294,60430,73034776,46805,-0.7064999341964722,-0.0260302796959877,0.027435779571533203,73034799
19-May-2020 05:39:01.065,0.7067042589187622,60430,73034776,46805,-0.7064957618713379,-0.02605709806084633,0.027461517602205276,73034800
19-May-2020 05:39:02.065,0.7067039012908936,60430,73034776,46805,-0.7064942121505737,-0.026083488017320633,0.0274868905544281,73034801
19-May-2020 05:39:03.065,0.7067023515701294,60430,73034776,46805,-0.7064937353134155,-0.02611042931675911,0.0275149904191494,73034802
19-May-2020 05:39:04.065,0.7066997289657593,60430,73034776,46805,-0.7064946889877319,-0.026134222745895386,0.027538608759641647,73034803
19-May-2020 05:39:05.065,0.7066996097564697,60430,73034776,46805,-0.7064926624298096,-0.026159606873989105,0.027563299983739853,73034804
19-May-2020 05:39:06.065,0.7066984176635742,60430,73034776,46805,-0.7064920663833618,-0.026184778660535812,0.027587980031967163,73034805
19-May-2020 05:39:07.065,0.7066954374313354,60430,73034776,46805,-0.7064931392669678,-0.026208534836769104,0.027615737169981003,73034806
19-May-2020 05:39:08.065,0.7066941261291504,60430,73034808,46805,-0.70649254322052,-0.02623341977596283,0.027641553431749344,73034807
19-May-2020 05:39:09.065,0.7066953182220459,60430,73034808,46805,-0.7064893245697021,-0.026262283325195312,0.027666974812746048,73034808
19-May-2020 05:39:10.065,0.7066943645477295,60430,73034808,46805,-0.7064883708953857,-0.02628861367702484,0.02769564837217331,73034809
19-May-2020 05:39:11.065,0.7066900730133057,60430,73034808,46805,-0.7064903974533081,-0.02631627768278122,0.027720056474208832,73034810
19-May-2020 05:39:12.065,0.7066903114318848,60430,73034808,46805,-0.7064878940582275,-0.026343517005443573,0.027746260166168213,73034811
19-May-2020 05:39:13.065,0.7066913843154907,60430,73034808,46805,-0.7064849138259888,-0.026369187980890274,0.02777285873889923,73034812
19-May-2020 05:39:14.065,0.7066915035247803,60462,73034808,46805,-0.7064828872680664,-0.026393964886665344,0.02779722958803177,73034813
19-May-2020 05:39:15.065,0.7066866159439087,60462,73034808,46805,-0.7064861059188843,-0.026417475193738937,0.027818553149700165,73034814
19-May-2020 05:39:16.065,0.7066870927810669,60462,73034808,46805,-0.7064838409423828,-0.026439789682626724,0.027845419943332672,73034815
19-May-2020 05:39:17.065,0.7066881656646729,60462,73034808,46805,-0.706480860710144,-0.026465564966201782,0.027871832251548767,73034816
19-May-2020 05:39:18.065,0.7066847085952759,60462,73034808,46805,-0.7064820528030396,-0.026493705809116364,0.02789536491036415,73034817
19-May-2020 05:39:19.065,0.7066833972930908,60462,73034808,46805,-0.7064809799194336,-0.02652348205447197,0.027926664799451828,73034818
19-May-2020 05:39:20.065,0.7066842317581177,60462,73034808,46805,-0.7064781188964844,-0.026543885469436646,0.02795693650841713,73034819
19-May-2020 05:39:21.065,0.7066820859909058,60462,73034808,46805,-0.7064787149429321,-0.02657279372215271,0.027977805584669113,73034820
19-May-2020 05:39:22.065,0.7066794633865356,60462,73034808,46805,-0.7064789533615112,-0.026599891483783722,0.028000719845294952,73034821
19-May-2020 05:39:23.065,0.7066788673400879,60462,73034808,46805,-0.7064776420593262,-0.026623550802469254,0.028030578047037125,73034822
19-May-2020 05:39:24.065,0.7066800594329834,60462,73034808,46805,-0.706474781036377,-0.026647217571735382,0.02805432304739952,73034823
19-May-2020 05:39:25.065,0.7066798210144043,60462,73034808,46805,-0.7064734697341919,-0.02667544037103653,0.02807394415140152,73034824
19-May-2020 05:39:26.065,0.7066782712936401,60462,73034808,46805,-0.7064722776412964,-0.026699725538492203,0.028104770928621292,73034825
19-May-2020 05:39:27.065,0.7066770792007446,60462,73034808,46805,-0.7064712047576904,-0.026727180927991867,0.028135549277067184,73034826
19-May-2020 05:39:28.065,0.7066757678985596,60462,73034808,46805,-0.7064707279205322,-0.026756063103675842,0.0281543992459774,73034827
19-May-2020 05:39:29.065,0.7066766023635864,60462,73034808,46805,-0.7064682245254517,-0.026779863983392715,0.02818325161933899,73034828
19-May-2020 05:39:30.065,0.7066764831542969,60462,73034808,46805,-0.7064663171768188,-0.026801325380802155,0.028212320059537888,73034829
19-May-2020 05:39:31.065,0.7066709995269775,60462,73034808,46805,-0.7064695358276367,-0.02682916820049286,0.02823496237397194,73034830
19-May-2020 05:39:32.065,0.7066696882247925,60462,73034808,46805,-0.706468939781189,-0.026855189353227615,0.02825947478413582,73034831
19-May-2020 05:39:33.065,0.7066707611083984,60462,73034808,46805,-0.7064658403396606,-0.026875697076320648,0.028288647532463074,73034832
19-May-2020 05:39:34.065,0.7066670656204224,60462,73034808,46805,-0.7064676284790039,-0.026904907077550888,0.02831069752573967,73034833
19-May-2020 05:39:35.065,0.7066670656204224,60462,73034808,46805,-0.7064656019210815,-0.026934489607810974,0.028336040675640106,73034834
19-May-2020 05:39:36.065,0.706668496131897,60462,73034808,46805,-0.7064621448516846,-0.02695496380329132,0.0283641554415226,73034835
19-May-2020 05:39:37.065,0.7066687345504761,60462,73034808,46805,-0.706459641456604,-0.02698824182152748,0.028390154242515564,73034836
19-May-2020 05:39:38.065,0.7066663503646851,60462,73034808,46805,-0.7064599990844727,-0.027015864849090576,0.028413057327270508,73034837
19-May-2020 05:39:39.065,0.7066665887832642,60462,73034808,46805,-0.7064578533172607,-0.02703852578997612,0.028442300856113434,73034838
19-May-2020 05:39:40.065,0.7066679000854492,60462,73034840,46805,-0.7064545154571533,-0.027062565088272095,0.028469420969486237,73034839
19-May-2020 05:39:41.065,0.7066638469696045,60462,73034840,46805,-0.7064566612243652,-0.027090497314929962,0.028487686067819595,73034840
19-May-2020 05:39:42.065,0.706660270690918,60462,73034840,46805,-0.7064584493637085,-0.027112428098917007,0.028516001999378204,73034841
19-May-2020 05:39:43.065,0.7066612243652344,60462,73034840,46805,-0.7064553499221802,-0.027132805436849594,0.028546229004859924,73034842
19-May-2020 05:39:44.065,0.7066600322723389,60462,73034840,46805,-0.706454873085022,-0.0271618589758873,0.028566356748342514,73034843
19-May-2020 05:39:45.065,0.7066589593887329,60462,73034840,46805,-0.706453800201416,-0.027187615633010864,0.028591498732566833,73034844
19-May-2020 05:39:46.065,0.7066576480865479,60494,73034840,46805,-0.7064530849456787,-0.02720819041132927,0.02862347662448883,73034845
19-May-2020 05:39:47.065,0.7066575288772583,60494,73034840,46805,-0.7064510583877563,-0.027239881455898285,0.02864934876561165,73034846
19-May-2020 05:39:48.065,0.7066574096679688,60494,73034840,46805,-0.7064487934112549,-0.02727540209889412,0.02867261692881584,73034847
19-May-2020 05:39:49.065,0.7066563367843628,60494,73034840,46805,-0.7064478397369385,-0.027297284454107285,0.02870241552591324,73034848
19-May-2020 05:39:50.065,0.7066540718078613,60494,73034840,46805,-0.7064478397369385,-0.027321163564920425,0.028728779405355453,73034849
19-May-2020 05:39:51.065,0.7066524028778076,60494,73034840,46805,-0.7064474821090698,-0.027351494878530502,0.028749343007802963,73034850
19-May-2020 05:39:52.065,0.7066534757614136,60494,73034840,46805,-0.7064447402954102,-0.02737240493297577,0.028774645179510117,73034851
19-May-2020 05:39:53.065,0.7066528797149658,60494,73034840,46805,-0.706443190574646,-0.02739492431282997,0.028804153203964233,73034852
19-May-2020 05:39:54.065,0.7066481113433838,60494,73034840,46805,-0.7064458131790161,-0.0274244025349617,0.02882719784975052,73034853
19-May-2020 05:39:55.065,0.7066478729248047,60494,73034840,46805,-0.706444263458252,-0.02744743973016739,0.028851184993982315,73034854
19-May-2020 05:39:56.065,0.7066490650177002,60494,73034840,46805,-0.7064409255981445,-0.027470223605632782,0.028881467878818512,73034855
19-May-2020 05:39:57.065,0.7066469192504883,60494,73034840,46805,-0.706440806388855,-0.02750258520245552,0.028905972838401794,73034856
19-May-2020 05:39:58.065,0.70664381980896,60494,73034840,46805,-0.7064419984817505,-0.027528416365385056,0.028932373970746994,73034857
19-May-2020 05:39:59.065,0.7066454887390137,60494,73034840,46805,-0.7064378261566162,-0.027554910629987717,0.02896745502948761,73034858
19-May-2020 05:40:00.065,0.7066452503204346,60494,73034840,46805,-0.706436276435852,-0.027581393718719482,0.02898745983839035,73034859
19-May-2020 05:40:01.065,0.706641435623169,60494,73034840,46805,-0.7064380645751953,-0.027607455849647522,0.029010962694883347,73034860
19-May-2020 05:40:02.065,0.7066396474838257,60494,73034840,46805,-0.7064375877380371,-0.02762746810913086,0.02904059737920761,73034861
19-May-2020 05:40:03.065,0.7066408395767212,60494,73034840,46805,-0.7064343690872192,-0.02765238657593727,0.029063235968351364,73034862
19-May-2020 05:40:04.065,0.7066384553909302,60494,73034840,46805,-0.7064348459243774,-0.027685467153787613,0.02908569574356079,73034863
19-May-2020 05:40:05.065,0.706637978553772,60494,73034840,46805,-0.7064329385757446,-0.027709323912858963,0.029117099940776825,73034864
19-May-2020 05:40:06.065,0.7066377401351929,60494,73034840,46805,-0.7064311504364014,-0.027733586728572845,0.02914603054523468,73034865
19-May-2020 05:40:07.065,0.7066382169723511,60494,73034840,46805,-0.7064282894134521,-0.02776806801557541,0.02916797623038292,73034866
19-May-2020 05:40:08.065,0.7066366672515869,60494,73034840,46805,-0.7064282894134521,-0.02778802067041397,0.029192641377449036,73034867
19-May-2020 05:40:09.065,0.7066347599029541,60494,73034840,46805,-0.706428050994873,-0.02781037613749504,0.029221411794424057,73034868
19-May-2020 05:40:10.065,0.7066327333450317,60494,73034840,46805,-0.7064281702041626,-0.027836017310619354,0.029243934899568558,73034869
19-May-2020 05:40:11.065,0.7066317796707153,60494,73034840,46805,-0.7064270973205566,-0.027864858508110046,0.029266290366649628,73034870
19-May-2020 05:40:12.065,0.7066314220428467,60494,73034872,46805,-0.7064248323440552,-0.027887403964996338,0.029297001659870148,73034871
19-May-2020 05:40:13.065,0.7066289186477661,60494,73034872,46805,-0.7064255475997925,-0.027909930795431137,0.029320284724235535,73034872
19-May-2020 05:40:14.065,0.7066284418106079,60494,73034872,46805,-0.7064241170883179,-0.027941491454839706,0.029344160109758377,73034873
19-May-2020 05:40:15.065,0.7066296339035034,60494,73034872,46805,-0.7064208984375,-0.02796490490436554,0.029371920973062515,73034874
19-May-2020 05:40:16.065,0.7066284418106079,60494,73034872,46805,-0.7064199447631836,-0.027988720685243607,0.02939831092953682,73034875
19-May-2020 05:40:17.065,0.7066234350204468,60494,73034872,46805,-0.7064226865768433,-0.028019927442073822,0.029424600303173065,73034876
19-May-2020 05:40:18.065,0.7066234350204468,60526,73034872,46805,-0.7064200639724731,-0.0280463770031929,0.029452573508024216,73034877
19-May-2020 05:40:19.065,0.7066226005554199,60526,73034872,46805,-0.7064189910888672,-0.02807043120265007,0.029478203505277634,73034878
19-May-2020 05:40:20.065,0.7066199779510498,60526,73034872,46805,-0.706419825553894,-0.02809348702430725,0.02950027585029602,73034879
19-May-2020 05:40:21.065,0.7066178321838379,60526,73034872,46805,-0.7064199447631836,-0.028116073459386826,0.029525969177484512,73034880
19-May-2020 05:40:22.065,0.7066196203231812,60526,73034872,46805,-0.7064162492752075,-0.028137922286987305,0.029552076011896133,73034881
19-May-2020 05:40:23.065,0.7066202163696289,60526,73034872,46805,-0.7064133882522583,-0.028168652206659317,0.029576964676380157,73034882
19-May-2020 05:40:24.065,0.7066174745559692,60526,73034872,46805,-0.7064142227172852,-0.028193946927785873,0.029601208865642548,73034883
19-May-2020 05:40:25.065,0.7066171169281006,60526,73034872,46805,-0.7064119577407837,-0.028222009539604187,0.029633469879627228,73034884
19-May-2020 05:40:26.065,0.7066172361373901,60526,73034872,46805,-0.7064098119735718,-0.0282483771443367,0.02965942770242691,73034885
19-May-2020 05:40:27.065,0.7066162824630737,60526,73034872,46805,-0.7064083814620972,-0.02827911078929901,0.029684096574783325,73034886
19-May-2020 05:40:28.065,0.7066140174865723,60526,73034872,46805,-0.7064085006713867,-0.028303112834692,0.029709775000810623,73034887
19-May-2020 05:40:29.065,0.706612229347229,60526,73034872,46805,-0.7064085006713867,-0.028326239436864853,0.02973698452115059,73034888
19-May-2020 05:40:30.065,0.706610918045044,60526,73034872,46805,-0.706407904624939,-0.02835051342844963,0.0297585166990757,73034889
19-May-2020 05:40:31.065,0.7066096067428589,60526,73034872,46805,-0.706406831741333,-0.028374746441841125,0.02978433296084404,73034890
19-May-2020 05:40:32.065,0.7066082954406738,60526,73034872,46805,-0.7064063549041748,-0.02839772403240204,0.029810987412929535,73034891
19-May-2020 05:40:33.065,0.7066067457199097,60526,73034872,46805,-0.706405758857727,-0.028421975672245026,0.029834050685167313,73034892
19-May-2020 05:40:34.065,0.7066069841384888,60526,73034872,46805,-0.7064037322998047,-0.02845136821269989,0.02985759824514389,73034893
19-May-2020 05:40:35.065,0.7066067457199097,60526,73034872,46805,-0.7064015865325928,-0.02847340703010559,0.02988598123192787,73034894
19-May-2020 05:40:36.065,0.7066054344177246,60526,73034872,46805,-0.7064005136489868,-0.02850339189171791,0.02991439402103424,73034895
19-May-2020 05:40:37.065,0.7066056728363037,60526,73034872,46805,-0.7063978910446167,-0.02853376790881157,0.0299379825592041,73034896
19-May-2020 05:40:38.065,0.7066053152084351,60526,73034872,46805,-0.706396222114563,-0.028558526188135147,0.029965847730636597,73034897
19-May-2020 05:40:39.065,0.7066038846969604,60526,73034872,46805,-0.7063957452774048,-0.028578445315361023,0.02999148890376091,73034898
19-May-2020 05:40:40.065,0.7066013813018799,60526,73034872,46805,-0.706396222114563,-0.02860473096370697,0.030017003417015076,73034899
19-May-2020 05:40:41.065,0.7066003084182739,60526,73034872,46805,-0.7063953876495361,-0.0286288820207119,0.030041221529245377,73034900
19-May-2020 05:40:42.065,0.7065998315811157,60526,73034872,46805,-0.7063937187194824,-0.028653308749198914,0.030066855251789093,73034901
19-May-2020 05:40:43.065,0.7065980434417725,60526,73034872,46805,-0.7063932418823242,-0.02867656946182251,0.03009631857275963,73034902
19-May-2020 05:40:44.065,0.7065953016281128,60526,73034904,46799,-0.7063943147659302,-0.0287022702395916,0.03011735901236534,73034903
19-May-2020 05:40:45.065,0.7065943479537964,60526,73034904,46799,-0.706392765045166,-0.02872968092560768,0.03014373779296875,73034904
19-May-2020 05:40:46.065,0.706596851348877,60526,73034904,46799,-0.7063881158828735,-0.02875623106956482,0.030169524252414703,73034905
19-May-2020 05:40:47.065,0.7065967321395874,60526,73034904,46799,-0.7063858509063721,-0.028786133974790573,0.03019813448190689,73034906
19-May-2020 05:40:48.065,0.7065948247909546,60526,73034904,46799,-0.7063854932785034,-0.028812747448682785,0.0302266962826252,73034907
19-May-2020 05:40:49.065,0.7065942287445068,60526,73034904,46799,-0.7063841819763184,-0.02883615344762802,0.030248913913965225,73034908
19-May-2020 05:40:50.065,0.7065920829772949,60558,73034904,46799,-0.7063837051391602,-0.028864040970802307,0.03027467429637909,73034909
19-May-2020 05:40:51.065,0.7065904140472412,60558,73034904,46799,-0.7063838243484497,-0.028887365013360977,0.030301295220851898,73034910
19-May-2020 05:40:52.065,0.7065881490707397,60558,73034904,46799,-0.706383466720581,-0.028912216424942017,0.030328549444675446,73034911
19-May-2020 05:40:53.065,0.7065862417221069,60558,73034904,46799,-0.7063835859298706,-0.02893606573343277,0.030351761728525162,73034912
19-May-2020 05:40:54.065,0.7065862417221069,60558,73034904,46799,-0.7063812017440796,-0.02896486595273018,0.030377458781003952,73034913
19-May-2020 05:40:55.065,0.7065849304199219,60558,73034904,46799,-0.7063804864883423,-0.02898760512471199,0.03040609508752823,73034914
19-May-2020 05:40:56.065,0.7065825462341309,60558,73034904,46799,-0.7063809633255005,-0.0290151908993721,0.03042866662144661,73034915
19-May-2020 05:40:57.065,0.7065831422805786,60558,73034904,46799,-0.7063781023025513,-0.02904294803738594,0.030451718717813492,73034916
19-May-2020 05:40:58.065,0.7065836191177368,60558,73034904,46799,-0.706375241279602,-0.029069971293210983,0.030481375753879547,73034917
19-May-2020 05:40:59.065,0.7065832614898682,60558,73034904,46799,-0.7063734531402588,-0.029091689735651016,0.030507180839776993,73034918
19-May-2020 05:41:00.065,0.7065815925598145,60558,73034904,46799,-0.7063733339309692,-0.02912081405520439,0.030529048293828964,73034919
19-May-2020 05:41:01.065,0.706581711769104,60558,73034904,46799,-0.7063713073730469,-0.029138967394828796,0.030551958829164505,73034920
19-May-2020 05:41:02.065,0.7065821886062622,60558,73034904,46799,-0.7063685655593872,-0.02916143462061882,0.030579231679439545,73034921
19-May-2020 05:41:03.065,0.706576943397522,60558,73034904,46799,-0.7063713073730469,-0.029189717024564743,0.03060588240623474,73034922
19-May-2020 05:41:04.065,0.7065744400024414,60558,73034904,46799,-0.7063717842102051,-0.02921832725405693,0.030631620436906815,73034923
19-May-2020 05:41:05.065,0.7065747976303101,60558,73034904,46799,-0.7063689231872559,-0.029244136065244675,0.03065977245569229,73034924
19-May-2020 05:41:06.065,0.7065733671188354,60558,73034904,46799,-0.7063682079315186,-0.029270745813846588,0.03068525716662407,73034925
19-May-2020 05:41:07.065,0.7065715789794922,60558,73034904,46799,-0.7063679695129395,-0.029298163950443268,0.03071059286594391,73034926
19-May-2020 05:41:08.065,0.706571102142334,60558,73034904,46799,-0.7063663005828857,-0.029321465641260147,0.030738186091184616,73034927
19-May-2020 05:41:09.066,0.7065703868865967,60558,73034904,46799,-0.7063647508621216,-0.029348433017730713,0.03076145425438881,73034928
19-May-2020 05:41:10.066,0.7065701484680176,60558,73034904,46799,-0.7063629627227783,-0.02937222272157669,0.03078451007604599,73034929
19-May-2020 05:41:11.066,0.7065683603286743,60558,73034904,46799,-0.7063628435134888,-0.029394429177045822,0.030807584524154663,73034930
19-May-2020 05:41:12.066,0.7065681219100952,60558,73034904,46799,-0.7063610553741455,-0.029421266168355942,0.030834566801786423,73034931
19-May-2020 05:41:13.066,0.7065695524215698,60558,73034904,46799,-0.7063573598861694,-0.029448997229337692,0.03085930645465851,73034932
19-May-2020 05:41:14.066,0.7065680027008057,60558,73034904,46799,-0.7063562870025635,-0.029474977403879166,0.03088812157511711,73034933
19-May-2020 05:41:15.066,0.7065658569335938,60558,73034904,46799,-0.7063565254211426,-0.029497839510440826,0.03091280162334442,73034934
19-May-2020 05:41:16.066,0.7065621614456177,60558,73034936,46805,-0.7063580751419067,-0.02952542155981064,0.030935708433389664,73034935
19-May-2020 05:41:17.066,0.7065623998641968,60558,73034936,46805,-0.7063553333282471,-0.029553011059761047,0.030964460223913193,73034936
19-May-2020 05:41:18.066,0.7065631151199341,60558,73034936,46805,-0.7063522338867188,-0.029579460620880127,0.030992597341537476,73034937
19-May-2020 05:41:19.066,0.7065596580505371,60558,73034936,46805,-0.7063531875610352,-0.029607776552438736,0.031019072979688644,73034938
19-May-2020 05:41:20.066,0.7065577507019043,60558,73034936,46805,-0.7063531875610352,-0.02963242307305336,0.03103986755013466,73034939
19-May-2020 05:41:21.066,0.7065573930740356,60558,73034936,46805,-0.7063512802124023,-0.029656630009412766,0.031067032366991043,73034940
19-May-2020 05:41:22.066,0.7065571546554565,60590,73034936,46805,-0.7063493728637695,-0.029682926833629608,0.0310913547873497,73034941
19-May-2020 05:41:23.066,0.7065560817718506,60590,73034936,46805,-0.7063485383987427,-0.02970362827181816,0.031117048114538193,73034942
19-May-2020 05:41:24.066,0.7065550088882446,60590,73034936,46805,-0.7063475847244263,-0.029726333916187286,0.03114192932844162,73034943
19-May-2020 05:41:25.066,0.7065539360046387,60590,73034936,46805,-0.7063462734222412,-0.029757190495729446,0.03116578608751297,73034944
19-May-2020 05:41:26.066,0.7065531015396118,60590,73034936,46805,-0.7063448429107666,-0.029780883342027664,0.031192317605018616,73034945
19-May-2020 05:41:27.066,0.706551194190979,60590,73034936,46805,-0.706344723701477,-0.02980312705039978,0.0312211811542511,73034946
19-May-2020 05:41:28.066,0.7065492868423462,60590,73034936,46805,-0.7063442468643188,-0.029836013913154602,0.031244415789842606,73034947
19-May-2020 05:41:29.066,0.7065495252609253,60590,73034936,46805,-0.7063413858413696,-0.02986619994044304,0.03127202391624451,73034948
19-May-2020 05:41:30.066,0.7065495252609253,60590,73034936,46805,-0.7063392400741577,-0.029884252697229385,0.0312994047999382,73034949
19-May-2020 05:41:31.066,0.706545352935791,60590,73034936,46805,-0.7063413858413696,-0.02991316094994545,0.03132431209087372,73034950
19-May-2020 05:41:32.066,0.7065438032150269,60590,73034936,46805,-0.7063407897949219,-0.0299440398812294,0.031347766518592834,73034951
19-May-2020 05:41:33.066,0.7065448760986328,60590,73034936,46805,-0.7063370943069458,-0.029966048896312714,0.031377531588077545,73034952
19-May-2020 05:41:34.066,0.7065430879592896,60590,73034936,46805,-0.7063369750976562,-0.0299905426800251,0.03140413761138916,73034953
19-May-2020 05:41:35.066,0.7065421342849731,60590,73034936,46805,-0.7063356637954712,-0.030022885650396347,0.03142377734184265,73034954
19-May-2020 05:41:36.066,0.7065420150756836,60590,73034936,46805,-0.7063333988189697,-0.030046775937080383,0.03145231306552887,73034955
19-May-2020 05:41:37.066,0.7065417766571045,60590,73034936,46805,-0.7063314914703369,-0.030063170939683914,0.031477950513362885,73034956
19-May-2020 05:41:38.066,0.7065397500991821,60590,73034936,46805,-0.7063313722610474,-0.03009451925754547,0.03149837255477905,73034957
19-May-2020 05:41:39.066,0.7065383195877075,60590,73034936,46805,-0.7063302993774414,-0.030122198164463043,0.03152885288000107,73034958
19-May-2020 05:41:40.066,0.7065376043319702,60590,73034936,46805,-0.7063288688659668,-0.03014373406767845,0.03155741095542908,73034959
19-May-2020 05:41:41.066,0.7065337896347046,60590,73034936,46805,-0.7063301801681519,-0.030176810920238495,0.03158167004585266,73034960
19-May-2020 05:41:42.066,0.7065322399139404,60590,73034936,46805,-0.706329345703125,-0.0302065871655941,0.031608954071998596,73034961
19-May-2020 05:41:43.066,0.7065316438674927,60590,73034936,46805,-0.7063279151916504,-0.030225597321987152,0.03163815289735794,73034962
19-May-2020 05:41:44.066,0.7065300941467285,60590,73034936,46805,-0.7063270807266235,-0.030254695564508438,0.03166273236274719,73034963
19-May-2020 05:41:45.066,0.7065291404724121,60590,73034936,46805,-0.7063255310058594,-0.03028595820069313,0.03168497979640961,73034964
19-May-2020 05:41:46.066,0.7065314054489136,60590,73034936,46805,-0.7063213586807251,-0.030302107334136963,0.03171321749687195,73034965
19-May-2020 05:41:47.066,0.7065292596817017,60590,73034936,46805,-0.7063212394714355,-0.030328325927257538,0.031738556921482086,73034966
19-May-2020 05:41:48.066,0.7065267562866211,60590,73034968,46805,-0.7063215970993042,-0.030362620949745178,0.031758978962898254,73034967
19-May-2020 05:41:49.066,0.7065277099609375,60590,73034968,46805,-0.7063180208206177,-0.030382081866264343,0.03179118037223816,73034968
19-May-2020 05:41:50.066,0.7065269947052002,60590,73034968,46805,-0.7063168287277222,-0.030404504388570786,0.03181722015142441,73034969
19-May-2020 05:41:51.066,0.7065232992172241,60590,73034968,46805,-0.7063180208206177,-0.03044186905026436,0.03183961659669876,73034970
19-May-2020 05:41:52.066,0.7065221071243286,60590,73034968,46805,-0.7063168287277222,-0.030466653406620026,0.031870365142822266,73034971
19-May-2020 05:41:53.066,0.7065224647521973,60590,73034968,46805,-0.7063137292861938,-0.03048766776919365,0.03190138190984726,73034972
19-May-2020 05:41:54.066,0.7065181732177734,60622,73034968,46805,-0.7063161134719849,-0.03051666170358658,0.03191830962896347,73034973
19-May-2020 05:41:55.066,0.706517219543457,60622,73034968,46805,-0.7063148021697998,-0.030544523149728775,0.03194142132997513,73034974
19-May-2020 05:41:56.066,0.7065184116363525,60622,73034968,46805,-0.7063114643096924,-0.030562765896320343,0.03197241574525833,73034975
19-May-2020 05:41:57.066,0.7065167427062988,60622,73034968,46805,-0.7063111066818237,-0.03059098869562149,0.0319947674870491,73034976
19-May-2020 05:41:58.066,0.7065150737762451,60622,73034968,46805,-0.7063103914260864,-0.03061942383646965,0.03201507776975632,73034977
19-May-2020 05:41:59.066,0.7065147161483765,60622,73034968,46805,-0.7063082456588745,-0.030642371624708176,0.03204835206270218,73034978
19-May-2020 05:42:00.066,0.7065161466598511,60622,73034968,46805,-0.7063041925430298,-0.030668485909700394,0.0320756658911705,73034979
19-May-2020 05:42:01.066,0.7065125703811646,60622,73034968,46805,-0.7063055038452148,-0.030703432857990265,0.03209967166185379,73034980
19-May-2020 05:42:02.066,0.7065119743347168,60622,73034968,46805,-0.7063037157058716,-0.03072245419025421,0.03212802857160568,73034981
19-May-2020 05:42:03.066,0.7065111398696899,60622,73034968,46805,-0.7063025236129761,-0.03074360266327858,0.032155200839042664,73034982
19-May-2020 05:42:04.066,0.7065075635910034,60622,73034968,46805,-0.7063037157058716,-0.03077755495905876,0.03217591345310211,73034983
19-May-2020 05:42:05.066,0.7065081596374512,60622,73034968,46805,-0.7063009738922119,-0.030799537897109985,0.032201603055000305,73034984
19-May-2020 05:42:06.066,0.7065058946609497,60622,73034968,46805,-0.7063006162643433,-0.030822791159152985,0.032232485711574554,73034985
19-May-2020 05:42:07.066,0.7065035104751587,60622,73034968,46805,-0.7063009738922119,-0.0308539941906929,0.03224925696849823,73034986
19-May-2020 05:42:08.066,0.7065027952194214,60622,73034968,46805,-0.7062994241714478,-0.03088139370083809,0.03227636218070984,73034987
19-May-2020 05:42:09.066,0.7065048217773438,60622,73034968,46805,-0.7062952518463135,-0.030899297446012497,0.03230787068605423,73034988
19-May-2020 05:42:10.066,0.7065010070800781,60622,73034968,46805,-0.7062966823577881,-0.030930638313293457,0.03232879191637039,73034989
19-May-2020 05:42:11.066,0.7065005302429199,60622,73034968,46805,-0.7062948942184448,-0.03095882385969162,0.032352618873119354,73034990
19-May-2020 05:42:12.066,0.706500768661499,60622,73034968,46805,-0.7062925100326538,-0.030977342277765274,0.03238360583782196,73034991
19-May-2020 05:42:13.066,0.7065005302429199,60622,73034968,46805,-0.7062897682189941,-0.031006023287773132,0.03240975737571716,73034992
19-May-2020 05:42:14.066,0.7064977884292603,60622,73034968,46805,-0.706290602684021,-0.031038284301757812,0.0324280709028244,73034993
19-May-2020 05:42:15.066,0.7064961194992065,60622,73034968,46805,-0.7062900066375732,-0.03105459362268448,0.032459184527397156,73034994
19-May-2020 05:42:16.066,0.7064975500106812,60622,73034968,46805,-0.7062864303588867,-0.031076841056346893,0.032487690448760986,73034995
19-May-2020 05:42:17.066,0.7064915895462036,60622,73034968,46805,-0.7062898874282837,-0.031111933290958405,0.03250847011804581,73034996
19-May-2020 05:42:18.066,0.7064905166625977,60622,73034968,46805,-0.7062886953353882,-0.03113577514886856,0.032537177205085754,73034997
19-May-2020 05:42:19.066,0.7064906358718872,60622,73034968,46805,-0.7062859535217285,-0.031157657504081726,0.03256620466709137,73034998
19-May-2020 05:42:20.066,0.706490159034729,60622,73035000,46799,-0.7062841653823853,-0.031190145760774612,0.03258558362722397,73034999
19-May-2020 05:42:21.066,0.7064894437789917,60622,73035000,46799,-0.7062827348709106,-0.031214233487844467,0.03261248767375946,73035000
19-May-2020 05:42:22.066,0.7064895629882812,60622,73035000,46799,-0.7062801122665405,-0.0312386192381382,0.032640330493450165,73035001
19-May-2020 05:42:23.066,0.7064871788024902,60622,73035000,46799,-0.7062803506851196,-0.031265631318092346,0.03266153484582901,73035002
19-May-2020 05:42:24.066,0.7064870595932007,60622,73035000,46799,-0.7062780857086182,-0.031291209161281586,0.03268641233444214,73035003
19-May-2020 05:42:25.066,0.7064864635467529,60622,73035000,46799,-0.7062768936157227,-0.03130894899368286,0.03271316736936569,73035004
19-May-2020 05:42:26.066,0.7064834833145142,60654,73035000,46799,-0.7062774896621704,-0.03133625537157059,0.03273671120405197,73035005
19-May-2020 05:42:27.066,0.7064809799194336,60654,73035000,46799,-0.7062777280807495,-0.03136388212442398,0.032759249210357666,73035006
19-May-2020 05:42:28.066,0.7064821720123291,60654,73035000,46799,-0.7062740325927734,-0.03138740360736847,0.03278996795415878,73035007
19-May-2020 05:42:29.066,0.7064787149429321,60654,73035000,46799,-0.7062745094299316,-0.03141719102859497,0.03281766176223755,73035008
19-May-2020 05:42:30.066,0.7064744234085083,60654,73035000,46799,-0.706276535987854,-0.03145046532154083,0.03284075856208801,73035009
19-May-2020 05:42:31.066,0.7064768075942993,60654,73035000,46799,-0.7062718868255615,-0.03147146850824356,0.03287174552679062,73035010
19-May-2020 05:42:32.066,0.7064782381057739,60654,73035000,46799,-0.7062674760818481,-0.031500741839408875,0.03290259838104248,73035011
19-May-2020 05:42:33.066,0.7064741849899292,60654,73035000,46799,-0.7062697410583496,-0.03152675926685333,0.032919786870479584,73035012
19-May-2020 05:42:34.066,0.7064729928970337,60654,73035000,46799,-0.7062685489654541,-0.031547725200653076,0.03294527530670166,73035013
19-May-2020 05:42:35.066,0.7064744234085083,60654,73035000,46799,-0.7062649726867676,-0.0315677747130394,0.03297311067581177,73035014
19-May-2020 05:42:36.066,0.7064716815948486,60654,73035000,46799,-0.7062656879425049,-0.031595177948474884,0.03299344331026077,73035015
19-May-2020 05:42:37.066,0.7064682245254517,60654,73035000,46799,-0.7062668800354004,-0.03162413835525513,0.03302079439163208,73035016
19-May-2020 05:42:38.066,0.7064671516418457,60654,73035000,46799,-0.7062653303146362,-0.03164660930633545,0.03304976224899292,73035017
19-May-2020 05:42:39.066,0.7064685821533203,60654,73035000,46799,-0.706261396408081,-0.031678177416324615,0.03307819366455078,73035018
19-May-2020 05:42:40.066,0.706466794013977,60654,73035000,46799,-0.7062605619430542,-0.03170657157897949,0.03310389816761017,73035019
19-May-2020 05:42:41.066,0.7064657211303711,60654,73035000,46799,-0.7062594890594482,-0.03172735124826431,0.0331290140748024,73035020
19-May-2020 05:42:42.066,0.7064641714096069,60654,73035000,46799,-0.7062586545944214,-0.03175409883260727,0.0331546813249588,73035021
19-May-2020 05:42:43.066,0.7064646482467651,60654,73035000,46799,-0.7062556743621826,-0.03178122639656067,0.03317980468273163,73035022
19-May-2020 05:42:44.066,0.7064639329910278,60654,73035000,46799,-0.7062541246414185,-0.031807512044906616,0.03320609778165817,73035023
19-May-2020 05:42:45.066,0.7064605951309204,60654,73035000,46799,-0.706255316734314,-0.03182930499315262,0.03322991728782654,73035024
19-May-2020 05:42:46.066,0.7064592838287354,60654,73035000,46799,-0.7062541246414185,-0.03185805678367615,0.033252961933612823,73035025
19-May-2020 05:42:47.066,0.7064609527587891,60654,73035000,46799,-0.7062498331069946,-0.03188524395227432,0.033283352851867676,73035026
19-May-2020 05:42:48.066,0.7064594030380249,60654,73035000,46799,-0.7062491178512573,-0.031909942626953125,0.03330984711647034,73035027
19-May-2020 05:42:49.066,0.7064551115036011,60654,73035000,46799,-0.7062511444091797,-0.03193557262420654,0.03333377093076706,73035028
19-May-2020 05:42:50.066,0.7064554691314697,60654,73035000,46799,-0.7062486410140991,-0.03196031600236893,0.033357515931129456,73035029
19-May-2020 05:42:51.066,0.7064541578292847,60654,73035000,46799,-0.7062474489212036,-0.03198200464248657,0.0333833247423172,73035030
19-May-2020 05:42:52.066,0.7064529657363892,60654,73035032,46805,-0.7062464952468872,-0.03201267123222351,0.033409491181373596,73035031
19-May-2020 05:42:53.066,0.7064497470855713,60654,73035032,46805,-0.7062472105026245,-0.032035067677497864,0.03343281149864197,73035032
19-May-2020 05:42:54.066,0.706450343132019,60654,73035032,46805,-0.7062439918518066,-0.03205953538417816,0.033463455736637115,73035033
19-May-2020 05:42:55.066,0.7064508199691772,60654,73035032,46805,-0.7062414884567261,-0.032086074352264404,0.033486783504486084,73035034
19-May-2020 05:42:56.066,0.7064476013183594,60654,73035032,46805,-0.7062420845031738,-0.03211609274148941,0.03351277858018875,73035035
19-May-2020 05:42:57.066,0.7064458131790161,60654,73035032,46805,-0.7062413692474365,-0.032137587666511536,0.033539436757564545,73035036
19-May-2020 05:42:58.066,0.7064465284347534,60686,73035032,46805,-0.7062382698059082,-0.03216441720724106,0.03356681019067764,73035037
19-May-2020 05:42:59.066,0.7064462900161743,60686,73035032,46805,-0.7062360048294067,-0.03219369798898697,0.03359244018793106,73035038
19-May-2020 05:43:00.066,0.706443190574646,60686,73035032,46805,-0.7062369585037231,-0.032215915620326996,0.03361945599317551,73035039
19-May-2020 05:43:01.066,0.7064412832260132,60686,73035032,46805,-0.706236720085144,-0.03223942220211029,0.03364178538322449,73035040
19-May-2020 05:43:02.066,0.7064412832260132,60686,73035032,46805,-0.7062339782714844,-0.03226464241743088,0.033666715025901794,73035041
19-May-2020 05:43:03.066,0.706439733505249,60686,73035032,46805,-0.7062331438064575,-0.03228967636823654,0.033694759011268616,73035042
19-May-2020 05:43:04.066,0.7064367532730103,60686,73035032,46805,-0.7062338590621948,-0.03231348842382431,0.03371836990118027,73035043
19-May-2020 05:43:05.066,0.7064342498779297,60686,73035032,46805,-0.7062339782714844,-0.03234148025512695,0.0337434783577919,73035044
19-May-2020 05:43:06.066,0.7064372301101685,60686,73035032,46805,-0.7062282562255859,-0.03236941993236542,0.03377159684896469,73035045
19-May-2020 05:43:07.066,0.7064363956451416,60686,73035032,46805,-0.7062267065048218,-0.032396502792835236,0.0337955579161644,73035046
19-May-2020 05:43:08.066,0.7064306735992432,60686,73035032,46805,-0.7062302827835083,-0.03242433816194534,0.03381883352994919,73035047
19-May-2020 05:43:09.066,0.7064322233200073,60686,73035032,46805,-0.7062262296676636,-0.032448045909404755,0.033847615122795105,73035048
19-May-2020 05:43:10.066,0.7064327001571655,60686,73035032,46805,-0.7062232494354248,-0.032472655177116394,0.033875927329063416,73035049
19-May-2020 05:43:11.066,0.7064298391342163,60686,73035032,46805,-0.7062239646911621,-0.032496750354766846,0.03389711678028107,73035050
19-May-2020 05:43:12.066,0.7064269781112671,60686,73035032,46805,-0.706224799156189,-0.03251904994249344,0.03392161428928375,73035051
19-May-2020 05:43:13.066,0.7064284086227417,60686,73035032,46805,-0.7062205076217651,-0.032540641725063324,0.0339498296380043,73035052
19-May-2020 05:43:14.066,0.7064274549484253,60686,73035032,46805,-0.706218957901001,-0.03257182985544205,0.033974774181842804,73035053
19-May-2020 05:43:15.066,0.7064229249954224,60686,73035032,46805,-0.7062211036682129,-0.03260103613138199,0.03400150686502457,73035054
19-May-2020 05:43:16.066,0.7064212560653687,60686,73035032,46805,-0.7062201499938965,-0.03262723982334137,0.03402809053659439,73035055
19-May-2020 05:43:17.066,0.7064218521118164,60686,73035032,46805,-0.7062170505523682,-0.03265424072742462,0.034054383635520935,73035056
19-May-2020 05:43:18.066,0.7064228057861328,60686,73035032,46805,-0.7062138319015503,-0.032681360840797424,0.03407766669988632,73035057
19-May-2020 05:43:19.066,0.7064200639724731,60686,73035032,46805,-0.706214189529419,-0.032700859010219574,0.03410302847623825,73035058
19-May-2020 05:43:20.066,0.7064189910888672,60686,73035032,46805,-0.7062132358551025,-0.03272208571434021,0.03412727266550064,73035059
19-May-2020 05:43:21.066,0.7064170837402344,60686,73035032,46805,-0.7062126398086548,-0.032749928534030914,0.034151144325733185,73035060
19-May-2020 05:43:22.066,0.706417441368103,60686,73035032,46805,-0.706209659576416,-0.03277587890625,0.034179672598838806,73035061
19-May-2020 05:43:23.066,0.7064151763916016,60686,73035032,46805,-0.7062094211578369,-0.03280097246170044,0.034205831587314606,73035062
19-May-2020 05:43:24.066,0.7064101696014404,60686,73035064,46799,-0.7062118053436279,-0.03283168375492096,0.034230343997478485,73035063
19-May-2020 05:43:25.066,0.706412672996521,60686,73035064,46799,-0.7062065601348877,-0.032859496772289276,0.03426099568605423,73035064
19-May-2020 05:43:26.066,0.7064129114151001,60686,73035064,46799,-0.7062039375305176,-0.03288471698760986,0.0342893972992897,73035065
19-May-2020 05:43:27.066,0.7064087390899658,60686,73035064,46799,-0.7062058448791504,-0.03291042894124985,0.034308552742004395,73035066
19-May-2020 05:43:28.066,0.7064081430435181,60686,73035064,46799,-0.7062041759490967,-0.03293552249670029,0.03433527052402496,73035067
19-May-2020 05:43:29.066,0.7064081430435181,60686,73035064,46799,-0.7062016725540161,-0.03295859694480896,0.03436163067817688,73035068
19-May-2020 05:43:30.066,0.7064071893692017,60718,73035064,46799,-0.706200122833252,-0.03298713266849518,0.034385062754154205,73035069
19-May-2020 05:43:31.066,0.7064021825790405,60718,73035064,46799,-0.7062027454376221,-0.03301230072975159,0.03440963476896286,73035070
19-May-2020 05:43:32.066,0.7064008712768555,60718,73035064,46799,-0.7062017917633057,-0.033033281564712524,0.0344378799200058,73035071
19-May-2020 05:43:33.066,0.7064015865325928,60718,73035064,46799,-0.7061984539031982,-0.03306470066308975,0.03446204960346222,73035072
19-May-2020 05:43:34.066,0.70639967918396,60718,73035064,46799,-0.7061976194381714,-0.03309620916843414,0.03448829799890518,73035073
19-May-2020 05:43:35.066,0.706397533416748,60718,73035064,46799,-0.7061967849731445,-0.03312131017446518,0.03451701998710632,73035074
19-May-2020 05:43:36.066,0.7063966989517212,60718,73035064,46799,-0.7061952352523804,-0.033147282898426056,0.03454335033893585,73035075
19-May-2020 05:43:37.066,0.7063989639282227,60718,73035064,46799,-0.7061904668807983,-0.033175863325595856,0.034568920731544495,73035076
19-May-2020 05:43:38.066,0.7063961029052734,60718,73035064,46799,-0.7061911821365356,-0.03319645673036575,0.03459460288286209,73035077
19-May-2020 05:43:39.066,0.7063928842544556,60718,73035064,46799,-0.706191897392273,-0.03322203457355499,0.0346188023686409,73035078
19-May-2020 05:43:40.066,0.7063930034637451,60718,73035064,46799,-0.7061893939971924,-0.0332462415099144,0.034644052386283875,73035079
19-May-2020 05:43:41.066,0.7063950300216675,60718,73035064,46799,-0.7061851024627686,-0.0332699790596962,0.03466983139514923,73035080
19-May-2020 05:43:42.066,0.7063922882080078,60718,73035064,46799,-0.7061853408813477,-0.033297114074230194,0.034697093069553375,73035081
19-May-2020 05:43:43.066,0.7063885927200317,60718,73035064,46799,-0.7061866521835327,-0.03332425653934479,0.03471948206424713,73035082
19-May-2020 05:43:44.066,0.7063884735107422,60718,73035064,46799,-0.7061842679977417,-0.03335128724575043,0.03474612534046173,73035083
19-May-2020 05:43:45.066,0.7063900232315063,60718,73035064,46799,-0.706180214881897,-0.03337785601615906,0.034774139523506165,73035084
19-May-2020 05:43:46.066,0.7063840627670288,60718,73035064,46799,-0.706183671951294,-0.03340296447277069,0.03479696065187454,73035085
19-May-2020 05:43:47.066,0.7063800096511841,60718,73035064,46799,-0.7061851024627686,-0.03343075513839722,0.0348232164978981,73035086
19-May-2020 05:43:48.066,0.7063822746276855,60718,73035064,46799,-0.7061800956726074,-0.033455416560173035,0.03485209494829178,73035087
19-May-2020 05:43:49.066,0.7063822746276855,60718,73035064,46799,-0.7061779499053955,-0.03347805142402649,0.034876689314842224,73035088
19-May-2020 05:43:50.066,0.7063789367675781,60718,73035064,46799,-0.7061787843704224,-0.03350652754306793,0.03489893674850464,73035089
19-May-2020 05:43:51.066,0.7063770294189453,60718,73035064,46799,-0.7061783075332642,-0.03353174775838852,0.03492546081542969,73035090
19-May-2020 05:43:52.066,0.7063802480697632,60718,73035064,46799,-0.7061724662780762,-0.03355235606431961,0.03495357930660248,73035091
19-May-2020 05:43:53.066,0.7063788175582886,60718,73035064,46799,-0.7061716318130493,-0.0335833802819252,0.034976616501808167,73035092
19-May-2020 05:43:54.066,0.7063736915588379,60718,73035064,46799,-0.7061741352081299,-0.03360767662525177,0.03500109165906906,73035093
19-May-2020 05:43:55.066,0.706375241279602,60718,73035064,46799,-0.7061700820922852,-0.03363117575645447,0.03503057360649109,73035094
19-May-2020 05:43:56.066,0.7063757181167603,60718,73035096,46805,-0.706167459487915,-0.03365553915500641,0.03505227714776993,73035095
19-May-2020 05:43:57.066,0.7063746452331543,60718,73035096,46805,-0.7061657905578613,-0.03368251770734787,0.035079434514045715,73035096
19-May-2020 05:43:58.066,0.7063698768615723,60718,73035096,46805,-0.7061680555343628,-0.0337066650390625,0.0351065918803215,73035097
19-May-2020 05:43:59.066,0.7063686847686768,60718,73035096,46805,-0.7061668634414673,-0.03373436629772186,0.0351308211684227,73035098
19-May-2020 05:44:00.066,0.7063690423965454,60718,73035096,46805,-0.7061638832092285,-0.03376186639070511,0.03515554219484329,73035099
19-May-2020 05:44:01.066,0.7063679695129395,60718,73035096,46805,-0.7061629295349121,-0.03378531336784363,0.03518049418926239,73035100
19-May-2020 05:44:02.066,0.7063620090484619,60750,73035096,46805,-0.7061660289764404,-0.033811092376708984,0.035209350287914276,73035101
19-May-2020 05:44:03.066,0.7063604593276978,60750,73035096,46805,-0.7061647176742554,-0.03383748233318329,0.0352339968085289,73035102
19-May-2020 05:44:04.066,0.7063648700714111,60750,73035096,46805,-0.7061575651168823,-0.03386504948139191,0.035263001918792725,73035103
19-May-2020 05:44:05.066,0.7063637971878052,60750,73035096,46805,-0.7061562538146973,-0.033889882266521454,0.03528754413127899,73035104
19-May-2020 05:44:06.066,0.7063591480255127,60750,73035096,46805,-0.7061586380004883,-0.03391459584236145,0.03531138598918915,73035105
19-May-2020 05:44:07.066,0.7063601016998291,60750,73035096,46805,-0.7061551809310913,-0.033942438662052155,0.03533755987882614,73035106
19-May-2020 05:44:08.066,0.7063617706298828,60750,73035096,46805,-0.7061511278152466,-0.03396391123533249,0.035363130271434784,73035107
19-May-2020 05:44:09.066,0.7063604593276978,60750,73035096,46805,-0.7061498165130615,-0.033992499113082886,0.035389430820941925,73035108
19-May-2020 05:44:10.066,0.7063554525375366,60750,73035096,46805,-0.7061522006988525,-0.03401889652013779,0.03541472554206848,73035109
19-May-2020 05:44:11.066,0.7063537836074829,60750,73035096,46805,-0.7061514854431152,-0.03404196351766586,0.035441942512989044,73035110
19-May-2020 05:44:12.066,0.7063541412353516,60750,73035096,46805,-0.706148624420166,-0.034068867564201355,0.03546672314405441,73035111
19-May-2020 05:44:13.066,0.7063508033752441,60750,73035096,46805,-0.7061494588851929,-0.03409338742494583,0.035491637885570526,73035112
19-May-2020 05:44:14.066,0.7063469886779785,60750,73035096,46805,-0.7061505317687988,-0.034117214381694794,0.03551871329545975,73035113
19-May-2020 05:44:15.066,0.7063498497009277,60750,73035096,46805,-0.7061452865600586,-0.03414400666952133,0.03554276376962662,73035114
19-May-2020 05:44:16.066,0.7063513994216919,60750,73035096,46805,-0.7061412334442139,-0.03417018800973892,0.035567186772823334,73035115
19-May-2020 05:44:17.066,0.7063486576080322,60750,73035096,46805,-0.706141471862793,-0.03419479727745056,0.03559151291847229,73035116
19-May-2020 05:44:18.066,0.7063453197479248,60750,73035096,46805,-0.7061420679092407,-0.034221351146698,0.03562190383672714,73035117
19-May-2020 05:44:19.066,0.706345796585083,60750,73035096,46805,-0.7061392068862915,-0.034246593713760376,0.035650335252285004,73035118
19-May-2020 05:44:20.066,0.7063467502593994,60750,73035096,46805,-0.7061357498168945,-0.03427448123693466,0.03567354381084442,73035119
19-May-2020 05:44:21.066,0.706343412399292,60750,73035096,46805,-0.7061361074447632,-0.034297533333301544,0.03570050001144409,73035120
19-May-2020 05:44:22.066,0.7063401937484741,60750,73035096,46805,-0.7061368227005005,-0.03432302922010422,0.03572700917720795,73035121
19-May-2020 05:44:23.066,0.7063409090042114,60750,73035096,46805,-0.7061339616775513,-0.03434993326663971,0.035749517381191254,73035122
19-May-2020 05:44:24.066,0.7063401937484741,60750,73035096,46805,-0.7061320543289185,-0.0343770906329155,0.03577790409326553,73035123
19-May-2020 05:44:25.066,0.7063367366790771,60750,73035096,46805,-0.7061327695846558,-0.03439825028181076,0.035803139209747314,73035124
19-May-2020 05:44:26.066,0.7063337564468384,60750,73035096,46805,-0.7061330080032349,-0.03442855924367905,0.03582654148340225,73035125
19-May-2020 05:44:27.066,0.7063363790512085,60750,73035096,46805,-0.7061277627944946,-0.03445611149072647,0.03585359454154968,73035126
19-May-2020 05:44:28.066,0.7063368558883667,60750,73035128,46805,-0.7061247825622559,-0.03447631746530533,0.03588308393955231,73035127
19-May-2020 05:44:29.066,0.7063326835632324,60750,73035128,46805,-0.7061266899108887,-0.03450485318899155,0.035905465483665466,73035128
19-May-2020 05:44:30.066,0.7063297033309937,60750,73035128,46805,-0.7061271667480469,-0.0345350056886673,0.03592822700738907,73035129
19-May-2020 05:44:31.066,0.7063329219818115,60750,73035128,46805,-0.7061216831207275,-0.03455018252134323,0.035958051681518555,73035130
19-May-2020 05:44:32.066,0.7063316106796265,60750,73035128,46805,-0.7061198949813843,-0.0345761701464653,0.03598719835281372,73035131
19-May-2020 05:44:33.066,0.7063237428665161,60750,73035128,46805,-0.7061253786087036,-0.03460804373025894,0.036005377769470215,73035132
19-May-2020 05:44:34.066,0.7063238620758057,60782,73035128,46805,-0.7061225175857544,-0.03463108092546463,0.036035023629665375,73035133
19-May-2020 05:44:35.066,0.7063281536102295,60782,73035128,46805,-0.7061153650283813,-0.03465885668992996,0.036066293716430664,73035134
19-May-2020 05:44:36.066,0.7063248157501221,60782,73035128,46805,-0.7061161994934082,-0.034689247608184814,0.03608522564172745,73035135
19-May-2020 05:44:37.066,0.7063208818435669,60782,73035128,46805,-0.7061177492141724,-0.03471260517835617,0.03611203283071518,73035136
19-May-2020 05:44:38.066,0.7063212394714355,60782,73035128,46805,-0.7061148881912231,-0.03473295271396637,0.03614120930433273,73035137
19-May-2020 05:44:39.066,0.7063214778900146,60782,73035128,46805,-0.706112265586853,-0.03476031869649887,0.03615983575582504,73035138
19-May-2020 05:44:40.066,0.7063202857971191,60782,73035128,46805,-0.706110954284668,-0.03478731960058212,0.03618476539850235,73035139
19-May-2020 05:44:41.066,0.7063175439834595,60782,73035128,46805,-0.7061110734939575,-0.034809358417987823,0.03621697425842285,73035140
19-May-2020 05:44:42.066,0.7063165903091431,60782,73035128,46805,-0.7061094045639038,-0.03483697026968002,0.03624040633440018,73035141
19-May-2020 05:44:43.066,0.7063188552856445,60782,73035128,46805,-0.7061045169830322,-0.03486552834510803,0.036262452602386475,73035142
19-May-2020 05:44:44.066,0.7063169479370117,60782,73035128,46805,-0.7061036825180054,-0.03488543629646301,0.03629589080810547,73035143
19-May-2020 05:44:45.066,0.7063132524490356,60782,73035128,46805,-0.7061047554016113,-0.034913092851638794,0.03632067143917084,73035144
19-May-2020 05:44:46.066,0.7063102722167969,60782,73035128,46805,-0.7061052322387695,-0.03494469076395035,0.0363413468003273,73035145
19-May-2020 05:44:47.066,0.7063132524490356,60782,73035128,46805,-0.7060995101928711,-0.03496203571557999,0.036371633410453796,73035146
19-May-2020 05:44:48.066,0.706311821937561,60782,73035128,46805,-0.7060989141464233,-0.03498572111129761,0.036396563053131104,73035147
19-May-2020 05:44:49.066,0.7063043117523193,60782,73035128,46805,-0.7061030864715576,-0.03502245247364044,0.03641841560602188,73035148
19-May-2020 05:44:50.066,0.7063044309616089,60782,73035128,46805,-0.706100344657898,-0.035043686628341675,0.03644649684429169,73035149
19-May-2020 05:44:51.066,0.7063078880310059,60782,73035128,46805,-0.7060943841934204,-0.03506552428007126,0.036477476358413696,73035150
19-May-2020 05:44:52.066,0.7063050270080566,60782,73035128,46805,-0.7060948610305786,-0.035095565021038055,0.03649537265300751,73035151
19-May-2020 05:44:53.066,0.7063010931015015,60782,73035128,46805,-0.7060960531234741,-0.03512388467788696,0.03652314841747284,73035152
19-May-2020 05:44:54.066,0.7063053846359253,60782,73035128,46805,-0.7060892581939697,-0.0351400300860405,0.03655153512954712,73035153
19-May-2020 05:44:55.066,0.7063047885894775,60782,73035128,46805,-0.7060873508453369,-0.03516930341720581,0.03657545894384384,73035154
19-May-2020 05:44:56.066,0.706297755241394,60782,73035128,46805,-0.7060917615890503,-0.03520090878009796,0.03659778833389282,73035155
19-May-2020 05:44:57.066,0.7062971591949463,60782,73035128,46805,-0.7060896158218384,-0.03522208333015442,0.0366312637925148,73035156
19-May-2020 05:44:58.066,0.706297755241394,60782,73035128,46805,-0.7060863971710205,-0.03524696081876755,0.036657869815826416,73035157
19-May-2020 05:44:59.066,0.7062951326370239,60782,73035128,46805,-0.7060860395431519,-0.03527703881263733,0.03667696565389633,73035158
19-May-2020 05:45:00.066,0.7062915563583374,60782,73035160,46805,-0.7060867547988892,-0.03530149906873703,0.03670869022607803,73035159
19-May-2020 05:45:01.066,0.7062915563583374,60782,73035160,46805,-0.7060844898223877,-0.03532583266496658,0.03673231601715088,73035160
19-May-2020 05:45:02.066,0.706291675567627,60782,73035160,46805,-0.706081748008728,-0.03535459190607071,0.036754392087459564,73035161
19-May-2020 05:45:03.066,0.7062931060791016,60782,73035160,46805,-0.706078290939331,-0.0353749543428421,0.036779314279556274,73035162
19-May-2020 05:45:04.066,0.7062902450561523,60782,73035160,46805,-0.706078052520752,-0.03540245443582535,0.036811910569667816,73035163
19-May-2020 05:45:05.066,0.7062867879867554,60782,73035160,46805,-0.7060791254043579,-0.035431720316410065,0.03682807832956314,73035164
19-May-2020 05:45:06.066,0.7062866687774658,60814,73035160,46805,-0.7060766220092773,-0.03545650839805603,0.03685685247182846,73035165
19-May-2020 05:45:07.066,0.7062900066375732,60814,73035160,46805,-0.7060705423355103,-0.03547709435224533,0.03688783198595047,73035166
19-May-2020 05:45:08.066,0.7062838077545166,60814,73035160,46805,-0.7060738801956177,-0.03550918400287628,0.03691217303276062,73035167
19-May-2020 05:45:09.066,0.7062793970108032,60814,73035160,46805,-0.7060761451721191,-0.035530827939510345,0.03693285584449768,73035168
19-May-2020 05:45:10.066,0.7062820196151733,60814,73035160,46805,-0.7060703039169312,-0.0355575829744339,0.03696935623884201,73035169
19-May-2020 05:45:11.066,0.7062807083129883,60814,73035160,46805,-0.7060686349868774,-0.03558415174484253,0.03699503839015961,73035170
19-May-2020 05:45:12.066,0.7062768936157227,60814,73035160,46805,-0.706069827079773,-0.0356135219335556,0.03701533377170563,73035171
19-May-2020 05:45:13.066,0.7062766551971436,60814,73035160,46805,-0.7060678005218506,-0.03563588112592697,0.03704243153333664,73035172
19-May-2020 05:45:14.066,0.7062796354293823,60814,73035160,46805,-0.7060619592666626,-0.03565884381532669,0.03707241266965866,73035173
19-May-2020 05:45:15.066,0.706275463104248,60814,73035160,46805,-0.7060636281967163,-0.03568769991397858,0.03708966076374054,73035174
19-May-2020 05:45:16.066,0.7062737941741943,60814,73035160,46805,-0.7060627937316895,-0.035711586475372314,0.03711842745542526,73035175
19-May-2020 05:45:17.066,0.7062716484069824,60814,73035160,46805,-0.7060619592666626,-0.03573676943778992,0.03714783489704132,73035176
19-May-2020 05:45:18.066,0.706271767616272,60814,73035160,46805,-0.7060595750808716,-0.0357622429728508,0.03716818988323212,73035177
19-May-2020 05:45:19.066,0.7062702178955078,60814,73035160,46805,-0.7060580253601074,-0.03579287230968475,0.0371972918510437,73035178
19-May-2020 05:45:20.066,0.7062686681747437,60814,73035160,46805,-0.706057071685791,-0.03581474721431732,0.037226274609565735,73035179
19-May-2020 05:45:21.066,0.7062664031982422,60814,73035160,46805,-0.7060565948486328,-0.035843126475811005,0.03725016862154007,73035180
19-May-2020 05:45:22.066,0.7062653303146362,60814,73035160,46805,-0.7060546875,-0.03586982190608978,0.03727564215660095,73035181
19-May-2020 05:45:23.066,0.706264853477478,60814,73035160,46805,-0.7060527801513672,-0.03589295595884323,0.03730367124080658,73035182
19-May-2020 05:45:24.066,0.706261157989502,60814,73035160,46805,-0.7060538530349731,-0.03591959923505783,0.03732907027006149,73035183
19-May-2020 05:45:25.066,0.7062604427337646,60814,73035160,46805,-0.7060519456863403,-0.035947784781455994,0.03735015541315079,73035184
19-May-2020 05:45:26.066,0.7062617540359497,60814,73035160,46805,-0.706047773361206,-0.03596881777048111,0.03737609088420868,73035185
19-May-2020 05:45:27.066,0.7062596082687378,60814,73035160,46805,-0.7060472965240479,-0.035993918776512146,0.03740303963422775,73035186
19-May-2020 05:45:28.066,0.7062548398971558,60814,73035160,46805,-0.7060494422912598,-0.036023639142513275,0.037425048649311066,73035187
19-May-2020 05:45:29.066,0.7062573432922363,60814,73035160,46805,-0.7060439586639404,-0.036049626767635345,0.03745514899492264,73035188
19-May-2020 05:45:30.066,0.7062574625015259,60814,73035160,46805,-0.7060409784317017,-0.03607577830553055,0.037486732006073,73035189
19-May-2020 05:45:31.066,0.7062541246414185,60814,73035160,46805,-0.7060421705245972,-0.03610215336084366,0.03750738501548767,73035190
19-May-2020 05:45:32.066,0.7062509059906006,60814,73035192,46799,-0.7060425281524658,-0.03612847626209259,0.03753364086151123,73035191
19-May-2020 05:45:33.066,0.7062515020370483,60814,73035192,46799,-0.7060394287109375,-0.03614980727434158,0.03755880892276764,73035192
19-May-2020 05:45:34.066,0.706251859664917,60814,73035192,46799,-0.7060365676879883,-0.03617318719625473,0.03758106380701065,73035193
19-May-2020 05:45:35.066,0.7062481641769409,60814,73035192,46799,-0.7060377597808838,-0.036202289164066315,0.037606991827487946,73035194
19-May-2020 05:45:36.066,0.7062453031539917,60814,73035192,46799,-0.7060374021530151,-0.03623022884130478,0.03763560950756073,73035195
19-May-2020 05:45:37.066,0.7062464952468872,60814,73035192,46799,-0.7060337066650391,-0.03625326603651047,0.037661075592041016,73035196
19-May-2020 05:45:38.066,0.7062469720840454,60846,73035192,46799,-0.7060303688049316,-0.03628137707710266,0.03768760710954666,73035197
19-May-2020 05:45:39.066,0.7062445878982544,60846,73035192,46799,-0.7060297727584839,-0.0363074466586113,0.03771492838859558,73035198
19-May-2020 05:45:40.066,0.7062414884567261,60846,73035192,46799,-0.7060303688049316,-0.03633483499288559,0.037741854786872864,73035199
19-May-2020 05:45:41.066,0.7062422037124634,60846,73035192,46799,-0.7060272693634033,-0.03635760396718979,0.03776562958955765,73035200
19-May-2020 05:45:42.066,0.7062408924102783,60846,73035192,46799,-0.7060260772705078,-0.036379069089889526,0.03779096156358719,73035201
19-May-2020 05:45:43.066,0.7062369585037231,60846,73035192,46799,-0.7060271501541138,-0.036405690014362335,0.037814944982528687,73035202
19-May-2020 05:45:44.066,0.7062340974807739,60846,73035192,46799,-0.7060275077819824,-0.036433182656764984,0.037841491401195526,73035203
19-May-2020 05:45:45.066,0.7062349319458008,60846,73035192,46799,-0.7060235738754272,-0.036457449197769165,0.0378701388835907,73035204
19-May-2020 05:45:46.066,0.7062342166900635,60846,73035192,46799,-0.7060216665267944,-0.036484308540821075,0.03789397329092026,73035205
19-May-2020 05:45:47.066,0.7062324285507202,60846,73035192,46799,-0.706020712852478,-0.03651353716850281,0.03791995346546173,73035206
19-May-2020 05:45:48.066,0.7062301635742188,60846,73035192,46799,-0.7060203552246094,-0.03653963655233383,0.03794540464878082,73035207
19-May-2020 05:45:49.066,0.7062325477600098,60846,73035192,46799,-0.7060151100158691,-0.036566078662872314,0.037971094250679016,73035208
19-May-2020 05:45:50.066,0.7062317132949829,60846,73035192,46799,-0.7060136795043945,-0.0365886464715004,0.037994250655174255,73035209
19-May-2020 05:45:51.066,0.7062273025512695,60846,73035192,46799,-0.7060152292251587,-0.036612339317798615,0.03801783174276352,73035210
19-May-2020 05:45:52.066,0.7062262296676636,60846,73035192,46799,-0.7060133218765259,-0.03664033114910126,0.03804537653923035,73035211
19-May-2020 05:45:53.066,0.7062262296676636,60846,73035192,46799,-0.7060106992721558,-0.036663420498371124,0.03807109594345093,73035212
19-May-2020 05:45:54.066,0.7062255144119263,60846,73035192,46799,-0.706009030342102,-0.036687903106212616,0.03809712082147598,73035213
19-May-2020 05:45:55.066,0.7062191963195801,60846,73035192,46799,-0.7060121297836304,-0.03671836107969284,0.03812612593173981,73035214
19-May-2020 05:45:56.066,0.7062177658081055,60846,73035192,46799,-0.7060106992721558,-0.03674359619617462,0.03815221041440964,73035215
19-May-2020 05:45:57.066,0.7062205076217651,60846,73035192,46799,-0.7060052156448364,-0.03676820546388626,0.03818127512931824,73035216
19-May-2020 05:45:58.066,0.7062194347381592,60846,73035192,46799,-0.7060031890869141,-0.03679820895195007,0.03820733726024628,73035217
19-May-2020 05:45:59.066,0.7062150239944458,60846,73035192,46799,-0.7060049772262573,-0.0368269681930542,0.03823113441467285,73035218
19-May-2020 05:46:00.066,0.7062140703201294,60846,73035192,46799,-0.7060033082962036,-0.0368504673242569,0.038257159292697906,73035219
19-May-2020 05:46:01.066,0.7062146663665771,60846,73035192,46799,-0.7059998512268066,-0.03687281906604767,0.0382821261882782,73035220
19-May-2020 05:46:02.066,0.7062145471572876,60846,73035192,46799,-0.7059975862503052,-0.03689870983362198,0.03830311447381973,73035221
19-May-2020 05:46:03.066,0.7062101364135742,60846,73035192,46799,-0.7059997320175171,-0.03692037612199783,0.03832758963108063,73035222
19-May-2020 05:46:04.066,0.7062112092971802,60846,73035224,46799,-0.705996036529541,-0.0369439572095871,0.038353487849235535,73035223
19-May-2020 05:46:05.066,0.7062101364135742,60846,73035224,46799,-0.7059941291809082,-0.036975689232349396,0.038379818201065063,73035224
19-May-2020 05:46:06.066,0.7062066793441772,60846,73035224,46799,-0.7059949636459351,-0.036996833980083466,0.038402847945690155,73035225
19-May-2020 05:46:07.066,0.7062040567398071,60846,73035224,46799,-0.7059944868087769,-0.037025898694992065,0.03843442350625992,73035226
19-May-2020 05:46:08.066,0.7062019109725952,60846,73035224,46799,-0.7059938907623291,-0.03705195337533951,0.038459762930870056,73035227
19-May-2020 05:46:09.066,0.7062039375305176,60846,73035224,46799,-0.7059890031814575,-0.03707835078239441,0.038484588265419006,73035228
19-May-2020 05:46:10.066,0.7062015533447266,60878,73035224,46799,-0.7059887647628784,-0.0371047705411911,0.03851202130317688,73035229
19-May-2020 05:46:11.066,0.7061991691589355,60878,73035224,46799,-0.7059884071350098,-0.03712989389896393,0.03853680193424225,73035230
19-May-2020 05:46:12.066,0.7061992883682251,60878,73035224,46799,-0.7059856653213501,-0.037156157195568085,0.03856080770492554,73035231
19-May-2020 05:46:13.066,0.706200361251831,60878,73035224,46799,-0.7059820890426636,-0.03717745840549469,0.03858640044927597,73035232
19-May-2020 05:46:14.066,0.7061983346939087,60878,73035224,46799,-0.7059810161590576,-0.03720345348119736,0.038613878190517426,73035233
19-May-2020 05:46:15.066,0.7061944007873535,60878,73035224,46799,-0.7059820890426636,-0.03723214566707611,0.03863707184791565,73035234
19-May-2020 05:46:16.066,0.7061944007873535,60878,73035224,46799,-0.7059793472290039,-0.03725527226924896,0.03866429626941681,73035235
19-May-2020 05:46:17.066,0.7061958312988281,60878,73035224,46799,-0.7059752941131592,-0.03728025406599045,0.03869225084781647,73035236
19-May-2020 05:46:18.066,0.7061911821365356,60878,73035224,46799,-0.7059767246246338,-0.03731255978345871,0.03871726244688034,73035237
19-May-2020 05:46:19.066,0.7061879634857178,60878,73035224,46799,-0.7059770822525024,-0.037337131798267365,0.03874377906322479,73035238
19-May-2020 05:46:20.066,0.7061880826950073,60878,73035224,46799,-0.7059741020202637,-0.037358902394771576,0.03877480328083038,73035239
19-May-2020 05:46:21.066,0.7061858177185059,60878,73035224,46799,-0.7059741020202637,-0.03738553822040558,0.03879155218601227,73035240
19-May-2020 05:46:22.066,0.7061823606491089,60878,73035224,46799,-0.705974817276001,-0.03741320222616196,0.03881561756134033,73035241
19-May-2020 05:46:23.066,0.7061835527420044,60878,73035224,46799,-0.7059707641601562,-0.037431783974170685,0.03884958475828171,73035242
19-May-2020 05:46:24.066,0.7061829566955566,60878,73035224,46799,-0.7059686183929443,-0.03745991736650467,0.038870058953762054,73035243
19-May-2020 05:46:25.066,0.7061816453933716,60878,73035224,46799,-0.7059671878814697,-0.03749410808086395,0.03888721764087677,73035244
19-May-2020 05:46:26.066,0.7061804533004761,60878,73035224,46799,-0.7059656381607056,-0.03751120716333389,0.03892301023006439,73035245
19-May-2020 05:46:27.066,0.7061811685562134,60878,73035224,46799,-0.7059619426727295,-0.03753545880317688,0.038953132927417755,73035246
19-May-2020 05:46:28.066,0.7061784267425537,60878,73035224,46799,-0.7059623003005981,-0.03756994754076004,0.03896474093198776,73035247
19-May-2020 05:46:29.066,0.7061790227890015,60878,73035224,46799,-0.7059592008590698,-0.03758668154478073,0.0389944463968277,73035248
19-May-2020 05:46:30.066,0.7061762809753418,60878,73035224,46799,-0.7059590816497803,-0.03760388493537903,0.03902740776538849,73035249
19-May-2020 05:46:31.066,0.7061707973480225,60878,73035224,46799,-0.7059613466262817,-0.03764338791370392,0.039046622812747955,73035250
19-May-2020 05:46:32.066,0.7061692476272583,60878,73035224,46799,-0.7059600353240967,-0.03766832500696182,0.039070822298526764,73035251
19-May-2020 05:46:33.066,0.7061717510223389,60878,73035224,46799,-0.7059551477432251,-0.03768201172351837,0.03910741209983826,73035252
19-May-2020 05:46:34.066,0.7061660289764404,60878,73035224,46799,-0.7059576511383057,-0.037718385457992554,0.039125941693782806,73035253
19-May-2020 05:46:35.066,0.706165075302124,60878,73035224,46799,-0.7059556245803833,-0.037749841809272766,0.03914719074964523,73035254
19-May-2020 05:46:36.066,0.7061681747436523,60878,73035256,46805,-0.7059499025344849,-0.03776255249977112,0.0391814261674881,73035255
19-May-2020 05:46:37.066,0.7061667442321777,60878,73035256,46805,-0.7059484720230103,-0.03779318183660507,0.03920304775238037,73035256
19-May-2020 05:46:38.066,0.7061625719070435,60878,73035256,46805,-0.7059503793716431,-0.037827037274837494,0.039221182465553284,73035257
19-May-2020 05:46:39.066,0.7061641216278076,60878,73035256,46805,-0.705945611000061,-0.0378422737121582,0.03925655037164688,73035258
19-May-2020 05:46:40.066,0.7061640024185181,60878,73035256,46805,-0.7059431076049805,-0.037868574261665344,0.039283186197280884,73035259
19-May-2020 05:46:41.066,0.7061588764190674,60878,73035256,46805,-0.7059454917907715,-0.03790578991174698,0.03929762542247772,73035260
19-May-2020 05:46:42.066,0.7061572074890137,60910,73035256,46805,-0.705944299697876,-0.037922948598861694,0.039331309497356415,73035261
19-May-2020 05:46:43.066,0.7061593532562256,60910,73035256,46805,-0.7059392929077148,-0.03794214874505997,0.0393652468919754,73035262
19-May-2020 05:46:44.067,0.706153154373169,60910,73035256,46805,-0.7059428691864014,-0.037980154156684875,0.03937685489654541,73035263
19-May-2020 05:46:45.067,0.7061513662338257,60910,73035256,46805,-0.7059415578842163,-0.038004569709300995,0.03940637409687042,73035264
19-May-2020 05:46:46.067,0.7061526775360107,60910,73035256,46805,-0.7059370279312134,-0.03802255541086197,0.03944545239210129,73035265
19-May-2020 05:46:47.067,0.7061492204666138,60910,73035256,46805,-0.7059379816055298,-0.038057126104831696,0.0394599512219429,73035266
19-May-2020 05:46:48.067,0.7061494588851929,60910,73035256,46805,-0.705935001373291,-0.038086071610450745,0.03947903960943222,73035267
19-May-2020 05:46:49.067,0.7061498165130615,60910,73035256,46805,-0.7059319019317627,-0.03809831291437149,0.039518147706985474,73035268
19-May-2020 05:46:50.067,0.7061470746994019,60910,73035256,46805,-0.7059320211410522,-0.03812865912914276,0.03953813016414642,73035269
19-May-2020 05:46:51.067,0.7061446905136108,60910,73035256,46805,-0.7059314250946045,-0.038166292011737823,0.039555154740810394,73035270
19-May-2020 05:46:52.067,0.7061470746994019,60910,73035256,46805,-0.7059259414672852,-0.038180381059646606,0.039589978754520416,73035271
19-May-2020 05:46:53.067,0.7061442136764526,60910,73035256,46805,-0.7059259414672852,-0.03820473700761795,0.03962026536464691,73035272
19-May-2020 05:46:54.067,0.7061381340026855,60910,73035256,46805,-0.705929160118103,-0.03823942691087723,0.039635248482227325,73035273
19-May-2020 05:46:55.067,0.7061396837234497,60910,73035256,46805,-0.7059248685836792,-0.03826074302196503,0.03966831415891647,73035274
19-May-2020 05:46:56.067,0.7061402797698975,60910,73035256,46805,-0.7059214115142822,-0.038279615342617035,0.039700575172901154,73035275
19-May-2020 05:46:57.067,0.7061336040496826,60910,73035256,46805,-0.7059253454208374,-0.03831467032432556,0.03971429169178009,73035276
19-May-2020 05:46:58.067,0.7061333656311035,60910,73035256,46805,-0.7059223651885986,-0.0383419543504715,0.03974384814500809,73035277
19-May-2020 05:46:59.067,0.70613694190979,60910,73035256,46805,-0.7059156894683838,-0.03836211562156677,0.03977840393781662,73035278
19-May-2020 05:47:00.067,0.7061330080032349,60910,73035256,46805,-0.705917477607727,-0.03838973492383957,0.0397929921746254,73035279
19-May-2020 05:47:01.067,0.7061293125152588,60910,73035256,46805,-0.7059175968170166,-0.038423582911491394,0.039817824959754944,73035280
19-May-2020 05:47:02.067,0.7061315774917603,60910,73035256,46805,-0.7059128284454346,-0.03843691945075989,0.03985261172056198,73035281
19-May-2020 05:47:03.067,0.7061283588409424,60910,73035256,46805,-0.7059129476547241,-0.038468651473522186,0.0398748442530632,73035282
19-May-2020 05:47:04.067,0.7061244249343872,60910,73035256,46805,-0.7059141397476196,-0.038501739501953125,0.039894603192806244,73035283
19-May-2020 05:47:05.067,0.7061249017715454,60910,73035256,46805,-0.7059111595153809,-0.038515351712703705,0.03992846608161926,73035284
19-May-2020 05:47:06.067,0.7061254978179932,60910,73035256,46805,-0.7059072256088257,-0.038544394075870514,0.03995566815137863,73035285
19-May-2020 05:47:07.067,0.7061202526092529,60910,73035256,46805,-0.7059098482131958,-0.038577042520046234,0.039971724152565,73035286
19-May-2020 05:47:08.067,0.7061189413070679,60910,73035288,46805,-0.7059082984924316,-0.03859766572713852,0.040002286434173584,73035287
19-May-2020 05:47:09.067,0.7061184644699097,60910,73035288,46805,-0.705905556678772,-0.03861929476261139,0.04003643989562988,73035288
19-May-2020 05:47:10.067,0.7061169147491455,60910,73035288,46805,-0.7059043645858765,-0.03865460306406021,0.04005158692598343,73035289
19-May-2020 05:47:11.067,0.7061156034469604,60910,73035288,46805,-0.7059030532836914,-0.0386791005730629,0.040076009929180145,73035290
19-May-2020 05:47:12.067,0.7061161994934082,60910,73035288,46805,-0.705899715423584,-0.03869623690843582,0.0401085764169693,73035291
19-May-2020 05:47:13.067,0.7061138153076172,60910,73035288,46805,-0.7058991193771362,-0.038725487887859344,0.04012884199619293,73035292
19-May-2020 05:47:14.067,0.7061132192611694,60942,73035288,46805,-0.7058967351913452,-0.03875700384378433,0.04015134274959564,73035293
19-May-2020 05:47:15.067,0.7061147689819336,60942,73035288,46805,-0.7058920860290527,-0.03877682983875275,0.040186233818531036,73035294
19-May-2020 05:47:16.067,0.7061096429824829,60942,73035288,46805,-0.7058944702148438,-0.03880142420530319,0.0402117595076561,73035295
19-May-2020 05:47:17.067,0.7061054706573486,60942,73035288,46805,-0.7058959007263184,-0.03883107751607895,0.0402313694357872,73035296
19-May-2020 05:47:18.067,0.7061060667037964,60942,73035288,46805,-0.7058923244476318,-0.038852669298648834,0.04026219993829727,73035297
19-May-2020 05:47:19.067,0.7061041593551636,60942,73035288,46805,-0.7058916091918945,-0.038875967264175415,0.040288835763931274,73035298
19-May-2020 05:47:20.067,0.706099271774292,60942,73035288,46805,-0.7058930397033691,-0.03891056776046753,0.04031018167734146,73035299
19-May-2020 05:47:21.067,0.7061002254486084,60942,73035288,46805,-0.7058893442153931,-0.038933008909225464,0.040338024497032166,73035300
19-May-2020 05:47:22.067,0.7061020135879517,60942,73035288,46805,-0.7058850526809692,-0.03895587474107742,0.04036504775285721,73035301
19-May-2020 05:47:23.067,0.7060998678207397,60942,73035288,46805,-0.7058837413787842,-0.03898932784795761,0.04038762301206589,73035302
19-May-2020 05:47:24.067,0.7060959339141846,60942,73035288,46805,-0.7058849334716797,-0.03901124745607376,0.04041334241628647,73035303
19-May-2020 05:47:25.067,0.706098198890686,60942,73035288,46805,-0.705879807472229,-0.03903338313102722,0.04044092446565628,73035304
19-May-2020 05:47:26.067,0.70609450340271,60942,73035288,46805,-0.7058806419372559,-0.03906061500310898,0.040466807782649994,73035305
19-May-2020 05:47:27.067,0.706092119216919,60942,73035288,46805,-0.705880880355835,-0.0390850305557251,0.040486402809619904,73035306
19-May-2020 05:47:28.067,0.7060893774032593,60942,73035288,46805,-0.7058805227279663,-0.03910505026578903,0.040514543652534485,73035307
19-May-2020 05:47:29.067,0.7060894966125488,60942,73035288,46805,-0.7058775424957275,-0.03913280367851257,0.04054011404514313,73035308
19-May-2020 05:47:30.067,0.706087589263916,60942,73035288,46805,-0.7058762311935425,-0.03916390985250473,0.040564171969890594,73035309
19-May-2020 05:47:31.067,0.7060861587524414,60942,73035288,46805,-0.7058748006820679,-0.03918568044900894,0.04059336334466934,73035310
19-May-2020 05:47:32.067,0.7060842514038086,60942,73035288,46805,-0.7058736085891724,-0.03921399265527725,0.040623560547828674,73035311
19-May-2020 05:47:33.067,0.7060831785202026,60942,73035288,46805,-0.7058712244033813,-0.039245858788490295,0.04064957797527313,73035312
19-May-2020 05:47:34.067,0.7060843706130981,60942,73035288,46805,-0.7058671712875366,-0.03927040100097656,0.04067537933588028,73035313
19-May-2020 05:47:35.067,0.706082820892334,60942,73035288,46805,-0.7058660984039307,-0.03929343819618225,0.0407012477517128,73035314
19-May-2020 05:47:36.067,0.7060785293579102,60942,73035288,46805,-0.7058677673339844,-0.03931914269924164,0.04072418808937073,73035315
19-May-2020 05:47:37.067,0.706078290939331,60942,73035288,46805,-0.7058652639389038,-0.03934130072593689,0.04074607044458389,73035316
19-May-2020 05:47:38.067,0.7060768604278564,60942,73035288,46805,-0.7058637142181396,-0.039365969598293304,0.040772438049316406,73035317
19-May-2020 05:47:39.067,0.7060751914978027,60942,73035288,46805,-0.7058627605438232,-0.039391517639160156,0.040796928107738495,73035318
19-May-2020 05:47:40.067,0.7060708999633789,60942,73035320,46805,-0.7058640718460083,-0.03941713273525238,0.04082299768924713,73035319
19-May-2020 05:47:41.067,0.7060714960098267,60942,73035320,46805,-0.7058601379394531,-0.039447344839572906,0.040849536657333374,73035320
19-May-2020 05:47:42.067,0.7060706615447998,60942,73035320,46805,-0.7058581113815308,-0.039472997188568115,0.04087728261947632,73035321
19-May-2020 05:47:43.067,0.7060681581497192,60942,73035320,46805,-0.7058576345443726,-0.03949906677007675,0.04090452194213867,73035322
19-May-2020 05:47:44.067,0.7060664892196655,60942,73035320,46805,-0.7058559656143188,-0.03952749818563461,0.04093316197395325,73035323
19-May-2020 05:47:45.067,0.706066370010376,60942,73035320,46805,-0.7058537006378174,-0.03955133259296417,0.04095374047756195,73035324
19-May-2020 05:47:46.067,0.7060649394989014,60974,73035320,46805,-0.7058519124984741,-0.03957910090684891,0.040981441736221313,73035325
19-May-2020 05:47:47.067,0.7060614824295044,60974,73035320,46805,-0.7058532238006592,-0.03959495574235916,0.04100625962018967,73035326
19-May-2020 05:47:48.067,0.706060528755188,60974,73035320,46805,-0.7058507204055786,-0.03962446749210358,0.04103054851293564,73035327
19-May-2020 05:47:49.067,0.7060600519180298,60974,73035320,46805,-0.7058483362197876,-0.039652228355407715,0.04105456918478012,73035328
19-May-2020 05:47:50.067,0.7060585021972656,60974,73035320,46805,-0.705846905708313,-0.03967497497797012,0.04108215123414993,73035329
19-May-2020 05:47:51.067,0.7060532569885254,60974,73035320,46805,-0.705849289894104,-0.03970271348953247,0.041106484830379486,73035330
19-May-2020 05:47:52.067,0.706055760383606,60974,73035320,46805,-0.7058435678482056,-0.0397292822599411,0.041135646402835846,73035331
19-May-2020 05:47:53.067,0.7060533761978149,60974,73035320,46805,-0.7058430910110474,-0.039754271507263184,0.041162438690662384,73035332
19-May-2020 05:47:54.067,0.7060509920120239,60974,73035320,46805,-0.7058423757553101,-0.039779894053936005,0.04118628799915314,73035333
19-May-2020 05:47:55.067,0.706048846244812,60974,73035320,46805,-0.7058417797088623,-0.03980620205402374,0.04121240973472595,73035334
19-May-2020 05:47:56.067,0.7060500383377075,60974,73035320,46805,-0.705837607383728,-0.03982941806316376,0.04123871773481369,73035335
19-May-2020 05:47:57.067,0.7060481309890747,60974,73035320,46805,-0.7058365345001221,-0.039855532348155975,0.04126042127609253,73035336
19-May-2020 05:47:58.067,0.7060462236404419,60974,73035320,46805,-0.7058358192443848,-0.03988272696733475,0.04128655791282654,73035337
19-May-2020 05:47:59.067,0.7060444355010986,60974,73035320,46805,-0.7058342695236206,-0.039907172322273254,0.041314512491226196,73035338
19-May-2020 05:48:00.067,0.7060432434082031,60974,73035320,46805,-0.7058326005935669,-0.03993535041809082,0.041337840259075165,73035339
19-May-2020 05:48:01.067,0.7060427665710449,60974,73035320,46805,-0.7058298587799072,-0.0399651899933815,0.041363172233104706,73035340
19-May-2020 05:48:02.067,0.7060402631759644,60974,73035320,46805,-0.7058292627334595,-0.039990171790122986,0.04139382392168045,73035341
19-May-2020 05:48:03.067,0.7060384750366211,60974,73035320,46805,-0.7058279514312744,-0.0400153324007988,0.04142139106988907,73035342
19-May-2020 05:48:04.067,0.7060369253158569,60974,73035320,46805,-0.7058262825012207,-0.04004461318254471,0.04144464433193207,73035343
19-May-2020 05:48:05.067,0.7060352563858032,60974,73035320,46805,-0.7058255672454834,-0.04006486386060715,0.041469328105449677,73035344
19-May-2020 05:48:06.067,0.7060335874557495,60974,73035320,46805,-0.7058243751525879,-0.0400887206196785,0.041495732963085175,73035345
19-May-2020 05:48:07.067,0.7060306072235107,60974,73035320,46805,-0.7058249711990356,-0.04011140763759613,0.041517630219459534,73035346
19-May-2020 05:48:08.067,0.7060303688049316,60974,73035320,46805,-0.7058218717575073,-0.04014143347740173,0.04154469817876816,73035347
19-May-2020 05:48:09.067,0.7060291767120361,60974,73035320,46805,-0.7058204412460327,-0.040162622928619385,0.041570790112018585,73035348
19-May-2020 05:48:10.067,0.7060264348983765,60974,73035320,46805,-0.7058196067810059,-0.04019150137901306,0.04159653186798096,73035349
19-May-2020 05:48:11.067,0.7060257196426392,60974,73035320,46805,-0.7058171033859253,-0.04021830856800079,0.041622474789619446,73035350
19-May-2020 05:48:12.067,0.7060270309448242,60974,73035352,46805,-0.7058131694793701,-0.04024118185043335,0.041647858917713165,73035351
19-May-2020 05:48:13.067,0.7060260772705078,60974,73035352,46805,-0.7058109045028687,-0.04027244448661804,0.04167404770851135,73035352
19-May-2020 05:48:14.067,0.7060215473175049,60974,73035352,46805,-0.7058125734329224,-0.04029810428619385,0.04169764369726181,73035353
19-May-2020 05:48:15.067,0.7060211896896362,60974,73035352,46805,-0.7058103084564209,-0.04031859338283539,0.04172436147928238,73035354
19-May-2020 05:48:16.067,0.7060198783874512,60974,73035352,46805,-0.7058086395263672,-0.04034414887428284,0.04174802452325821,73035355
19-May-2020 05:48:17.067,0.7060160636901855,60974,73035352,46805,-0.705809473991394,-0.04036874324083328,0.04177135229110718,73035356
19-May-2020 05:48:18.067,0.70601487159729,61006,73035352,46805,-0.7058075666427612,-0.040394313633441925,0.04180154204368591,73035357
19-May-2020 05:48:19.067,0.7060145139694214,61006,73035352,46805,-0.705804705619812,-0.04042097181081772,0.04182843863964081,73035358
19-May-2020 05:48:20.067,0.7060115337371826,61006,73035352,46805,-0.7058045864105225,-0.040450096130371094,0.04184971749782562,73035359
19-May-2020 05:48:21.067,0.7060105800628662,61006,73035352,46805,-0.7058022022247314,-0.04047679156064987,0.04187928885221481,73035360
19-May-2020 05:48:22.067,0.7060118913650513,61006,73035352,46805,-0.7057982683181763,-0.040501244366168976,0.041906535625457764,73035361
19-May-2020 05:48:23.067,0.706011176109314,61006,73035352,46805,-0.7057956457138062,-0.04053029417991638,0.041930027306079865,73035362
19-May-2020 05:48:24.067,0.7060109376907349,61006,73035352,46805,-0.7057931423187256,-0.04055307060480118,0.041954830288887024,73035363
19-May-2020 05:48:25.067,0.706007719039917,61006,73035352,46805,-0.7057939767837524,-0.040575332939624786,0.041981443762779236,73035364
19-May-2020 05:48:26.067,0.7060036659240723,61006,73035352,46805,-0.7057946920394897,-0.04059890657663345,0.042006559669971466,73035365
19-May-2020 05:48:27.067,0.7060036659240723,61006,73035352,46805,-0.705791711807251,-0.040625423192977905,0.04203061759471893,73035366
19-May-2020 05:48:28.067,0.7060012817382812,61006,73035352,46805,-0.7057912349700928,-0.04065091907978058,0.042055219411849976,73035367
19-May-2020 05:48:29.067,0.7059983015060425,61006,73035352,46805,-0.7057912349700928,-0.040674157440662384,0.04208345711231232,73035368
19-May-2020 05:48:30.067,0.7059968709945679,61006,73035352,46805,-0.7057895660400391,-0.04070153832435608,0.04210899770259857,73035369
19-May-2020 05:48:31.067,0.7059979438781738,61006,73035352,46805,-0.7057853937149048,-0.04073065519332886,0.04213521629571915,73035370
19-May-2020 05:48:32.067,0.7059978246688843,61006,73035352,46805,-0.7057821750640869,-0.0407588854432106,0.04216200113296509,73035371
19-May-2020 05:48:33.067,0.7059942483901978,61006,73035352,46805,-0.7057825326919556,-0.04078491032123566,0.04218833148479462,73035372
19-May-2020 05:48:34.067,0.7059934139251709,61006,73035352,46805,-0.7057807445526123,-0.040809035301208496,0.042214296758174896,73035373
19-May-2020 05:48:35.067,0.70599365234375,61006,73035352,46805,-0.7057771682739258,-0.040837086737155914,0.04224051535129547,73035374
19-May-2020 05:48:36.067,0.7059907913208008,61006,73035352,46805,-0.7057772874832153,-0.040861889719963074,0.04226367175579071,73035375
19-May-2020 05:48:37.067,0.7059876918792725,61006,73035352,46805,-0.7057770490646362,-0.040890149772167206,0.042290493845939636,73035376
19-May-2020 05:48:38.067,0.7059861421585083,61006,73035352,46805,-0.7057760953903198,-0.04090775549411774,0.04231560230255127,73035377
19-May-2020 05:48:39.067,0.7059848308563232,61006,73035352,46805,-0.7057745456695557,-0.04093644767999649,0.04233958572149277,73035378
19-May-2020 05:48:40.067,0.7059838771820068,61006,73035352,46805,-0.7057721614837646,-0.04096513241529465,0.04236646741628647,73035379
19-May-2020 05:48:41.067,0.7059813737869263,61006,73035352,46805,-0.7057716846466064,-0.040986113250255585,0.042393654584884644,73035380
19-May-2020 05:48:42.067,0.7059807777404785,61006,73035352,46805,-0.7057690620422363,-0.0410136803984642,0.04242251068353653,73035381
19-May-2020 05:48:43.067,0.7059811353683472,61006,73035352,46805,-0.7057658433914185,-0.04104015231132507,0.04244396090507507,73035382
19-May-2020 05:48:44.067,0.7059779167175293,61006,73035384,46805,-0.705765962600708,-0.041067272424697876,0.04246992617845535,73035383
19-May-2020 05:48:45.067,0.7059769630432129,61006,73035384,46805,-0.7057640552520752,-0.04108981043100357,0.042495667934417725,73035384
19-May-2020 05:48:46.067,0.7059769630432129,61006,73035384,46805,-0.7057608366012573,-0.041118450462818146,0.042521290481090546,73035385
19-May-2020 05:48:47.067,0.7059752941131592,61006,73035384,46805,-0.7057595252990723,-0.04114510864019394,0.04254528880119324,73035386
19-May-2020 05:48:48.067,0.7059743404388428,61006,73035384,46805,-0.7057576179504395,-0.04116763919591904,0.04257248342037201,73035387
19-May-2020 05:48:49.067,0.7059701681137085,61006,73035384,46805,-0.7057582139968872,-0.041195765137672424,0.04260033369064331,73035388
19-May-2020 05:48:50.067,0.7059692144393921,61038,73035384,46805,-0.7057561874389648,-0.04122112691402435,0.04262605309486389,73035389
19-May-2020 05:48:51.067,0.705966591835022,61038,73035384,46805,-0.7057554721832275,-0.041248053312301636,0.042654357850551605,73035390
19-May-2020 05:48:52.067,0.705965518951416,61038,73035384,46805,-0.7057535648345947,-0.04127299785614014,0.04267825931310654,73035391
19-May-2020 05:48:53.067,0.705962061882019,61038,73035384,46805,-0.7057539224624634,-0.04129943996667862,0.042705051600933075,73035392
19-May-2020 05:48:54.067,0.7059640884399414,61038,73035384,46805,-0.7057490348815918,-0.04132235050201416,0.042729444801807404,73035393
19-May-2020 05:48:55.067,0.7059626579284668,61038,73035384,46805,-0.7057474851608276,-0.041347935795784,0.04275386035442352,73035394
19-May-2020 05:48:56.067,0.7059614658355713,61038,73035384,46805,-0.7057455778121948,-0.041374146938323975,0.042780548334121704,73035395
19-May-2020 05:48:57.067,0.7059580087661743,61038,73035384,46805,-0.7057458162307739,-0.04140220582485199,0.04280852526426315,73035396
19-May-2020 05:48:58.067,0.7059581279754639,61038,73035384,46805,-0.7057427167892456,-0.04142880439758301,0.04283253103494644,73035397
19-May-2020 05:48:59.067,0.7059557437896729,61038,73035384,46805,-0.7057416439056396,-0.0414549857378006,0.0428563728928566,73035398
19-May-2020 05:49:00.067,0.7059527635574341,61038,73035384,46805,-0.7057418823242188,-0.04147803783416748,0.04288351535797119,73035399
19-May-2020 05:49:01.067,0.7059507369995117,61038,73035384,46805,-0.7057408094406128,-0.04150332510471344,0.04290727525949478,73035400
19-May-2020 05:49:02.067,0.7059497833251953,61038,73035384,46805,-0.7057387828826904,-0.04152949899435043,0.04293259233236313,73035401
19-May-2020 05:49:03.067,0.705949068069458,61038,73035384,46805,-0.7057366371154785,-0.04155457019805908,0.042958565056324005,73035402
19-May-2020 05:49:04.067,0.7059465646743774,61038,73035384,46805,-0.7057359218597412,-0.041582390666007996,0.04298587888479233,73035403
19-May-2020 05:49:05.067,0.7059460878372192,61038,73035384,46805,-0.7057332992553711,-0.041606105864048004,0.043012939393520355,73035404
19-May-2020 05:49:06.067,0.7059458494186401,61038,73035384,46805,-0.7057300806045532,-0.041634947061538696,0.04303830862045288,73035405
19-May-2020 05:49:07.067,0.7059410810470581,61038,73035384,46805,-0.7057322263717651,-0.04165888577699661,0.04306340962648392,73035406
19-May-2020 05:49:08.067,0.7059407234191895,61038,73035384,46805,-0.7057298421859741,-0.041678473353385925,0.04308788478374481,73035407
19-May-2020 05:49:09.067,0.705939769744873,61038,73035384,46805,-0.7057273387908936,-0.041706860065460205,0.043116435408592224,73035408
19-May-2020 05:49:10.067,0.7059398889541626,61038,73035384,46805,-0.7057242393493652,-0.04173518717288971,0.0431399941444397,73035409
19-May-2020 05:49:11.067,0.7059376239776611,61038,73035384,46805,-0.7057230472564697,-0.041760705411434174,0.04316522181034088,73035410
19-May-2020 05:49:12.067,0.705935001373291,61038,73035384,46805,-0.7057225704193115,-0.04178500175476074,0.04319252073764801,73035411
19-May-2020 05:49:13.067,0.7059334516525269,61038,73035384,46805,-0.705721378326416,-0.04180840402841568,0.04321696609258652,73035412
19-May-2020 05:49:14.067,0.7059339284896851,61038,73035384,46805,-0.7057174444198608,-0.04184290021657944,0.04324287921190262,73035413
19-May-2020 05:49:15.067,0.7059319019317627,61038,73035384,46805,-0.7057162523269653,-0.04186588525772095,0.04327048361301422,73035414
19-May-2020 05:49:16.067,0.7059276103973389,61038,73035416,46805,-0.7057175636291504,-0.041890740394592285,0.043296970427036285,73035415
19-May-2020 05:49:17.067,0.705927848815918,61038,73035416,46805,-0.7057145833969116,-0.04191594570875168,0.043318867683410645,73035416
19-May-2020 05:49:18.067,0.705926775932312,61038,73035416,46805,-0.705712080001831,-0.04194206744432449,0.04334589093923569,73035417
19-May-2020 05:49:19.067,0.7059252262115479,61038,73035416,46805,-0.7057106494903564,-0.04196601361036301,0.0433710515499115,73035418
19-May-2020 05:49:20.067,0.7059222459793091,61038,73035416,46805,-0.7057108879089355,-0.04199184477329254,0.0433945506811142,73035419
19-May-2020 05:49:21.067,0.70592200756073,61038,73035416,46805,-0.7057076692581177,-0.04201648384332657,0.043421670794487,73035420
19-May-2020 05:49:22.067,0.7059203386306763,61070,73035416,46805,-0.7057062387466431,-0.04204273223876953,0.04344964027404785,73035421
19-May-2020 05:49:23.067,0.7059175968170166,61070,73035416,46805,-0.7057054042816162,-0.04207628220319748,0.04347652196884155,73035422
19-May-2020 05:49:24.067,0.7059162855148315,61070,73035416,46805,-0.7057040929794312,-0.04209723323583603,0.04349926859140396,73035423
19-May-2020 05:49:25.067,0.7059162855148315,61070,73035416,46805,-0.7057007551193237,-0.04212012141942978,0.04352934658527374,73035424
19-May-2020 05:49:26.067,0.7059142589569092,61070,73035416,46805,-0.7056996822357178,-0.042148612439632416,0.04355430603027344,73035425
19-May-2020 05:49:27.067,0.7059098482131958,61070,73035416,46805,-0.7057006359100342,-0.04217619448900223,0.04357782006263733,73035426
19-May-2020 05:49:28.067,0.7059081792831421,61070,73035416,46805,-0.7056994438171387,-0.042196765542030334,0.043605737388134,73035427
19-May-2020 05:49:29.067,0.7059106826782227,61070,73035416,46805,-0.7056940793991089,-0.04222220182418823,0.043631814420223236,73035428
19-May-2020 05:49:30.067,0.7059074640274048,61070,73035416,46805,-0.7056939601898193,-0.04225430637598038,0.04365471005439758,73035429
19-May-2020 05:49:31.067,0.7059056758880615,61070,73035416,46805,-0.7056926488876343,-0.04227590560913086,0.04368099570274353,73035430
19-May-2020 05:49:32.067,0.7059035301208496,61070,73035416,46805,-0.7056914567947388,-0.04230121523141861,0.043710581958293915,73035431
19-May-2020 05:49:33.067,0.7059043645858765,61070,73035416,46805,-0.705687403678894,-0.04233117401599884,0.043730638921260834,73035432
19-May-2020 05:49:34.067,0.7059016227722168,61070,73035416,46805,-0.7056870460510254,-0.04235627502202988,0.0437576025724411,73035433
19-May-2020 05:49:35.067,0.7058993577957153,61070,73035416,46805,-0.7056862115859985,-0.04237789660692215,0.04378828406333923,73035434
19-May-2020 05:49:36.067,0.7058970928192139,61070,73035416,46805,-0.7056856155395508,-0.04240516573190689,0.043810226023197174,73035435
19-May-2020 05:49:37.067,0.705896258354187,61070,73035416,46805,-0.7056835889816284,-0.04243158549070358,0.043834537267684937,73035436
19-May-2020 05:49:38.067,0.705894947052002,61070,73035416,46805,-0.7056810855865479,-0.04245757311582565,0.04386470466852188,73035437
19-May-2020 05:49:39.067,0.7058916091918945,61070,73035416,46805,-0.705681324005127,-0.042485810816287994,0.04389044642448425,73035438
19-May-2020 05:49:40.067,0.7058900594711304,61070,73035416,46805,-0.7056798934936523,-0.0425122007727623,0.04391079396009445,73035439
19-May-2020 05:49:41.067,0.7058920860290527,61070,73035416,46805,-0.7056750059127808,-0.04253543168306351,0.043937064707279205,73035440
19-May-2020 05:49:42.067,0.7058899402618408,61070,73035416,46805,-0.7056738138198853,-0.04256083816289902,0.043965794146060944,73035441
19-May-2020 05:49:43.067,0.7058871984481812,61070,73035416,46805,-0.7056736946105957,-0.04258650541305542,0.04398832470178604,73035442
19-May-2020 05:49:44.067,0.705886721611023,61070,73035416,46805,-0.7056705951690674,-0.042611390352249146,0.04401648789644241,73035443
19-May-2020 05:49:45.067,0.7058876752853394,61070,73035416,46805,-0.7056665420532227,-0.042636238038539886,0.0440426766872406,73035444
19-May-2020 05:49:46.067,0.7058825492858887,61070,73035416,46805,-0.7056688070297241,-0.04265967011451721,0.04406677931547165,73035445
19-May-2020 05:49:47.067,0.7058788537979126,61070,73035416,46805,-0.7056694030761719,-0.04268889129161835,0.044092029333114624,73035446
19-May-2020 05:49:48.067,0.705878496170044,61070,73035448,46805,-0.7056663036346436,-0.04271137714385986,0.04412241280078888,73035447
19-May-2020 05:49:49.067,0.705878496170044,61070,73035448,46805,-0.7056632041931152,-0.04274005442857742,0.0441456064581871,73035448
19-May-2020 05:49:50.067,0.7058738470077515,61070,73035448,46805,-0.7056643962860107,-0.04276764392852783,0.044171109795570374,73035449
19-May-2020 05:49:51.067,0.705872654914856,61070,73035448,46805,-0.7056621313095093,-0.04279198497533798,0.044201090931892395,73035450
19-May-2020 05:49:52.067,0.7058737277984619,61070,73035448,46805,-0.705657958984375,-0.04281970113515854,0.04422478377819061,73035451
19-May-2020 05:49:53.067,0.7058733701705933,61070,73035448,46805,-0.7056554555892944,-0.042846471071243286,0.04424627125263214,73035452
19-May-2020 05:49:54.067,0.7058703899383545,61102,73035448,46805,-0.7056550979614258,-0.042871490120887756,0.04427408427000046,73035453
19-May-2020 05:49:55.067,0.7058689594268799,61102,73035448,46805,-0.7056535482406616,-0.042895376682281494,0.04429996758699417,73035454
19-May-2020 05:49:56.067,0.7058696746826172,61102,73035448,46805,-0.7056498527526855,-0.04292220622301102,0.044321224093437195,73035455
19-May-2020 05:49:57.067,0.7058689594268799,61102,73035448,46805,-0.7056477069854736,-0.04294537007808685,0.04434645175933838,73035456
19-May-2020 05:49:58.067,0.7058641910552979,61102,73035448,46805,-0.7056491374969482,-0.04296950250864029,0.04437706619501114,73035457
19-May-2020 05:49:59.067,0.7058614492416382,61102,73035448,46805,-0.7056484222412109,-0.04299817979335785,0.04440201818943024,73035458
19-May-2020 05:50:00.067,0.7058624029159546,61102,73035448,46805,-0.7056443691253662,-0.043024711310863495,0.044426947832107544,73035459
19-May-2020 05:50:01.067,0.7058593034744263,61102,73035448,46805,-0.7056443691253662,-0.04304897040128708,0.044454678893089294,73035460
19-May-2020 05:50:02.067,0.7058541774749756,61102,73035448,46805,-0.7056455612182617,-0.043076902627944946,0.04448150843381882,73035461
19-May-2020 05:50:03.067,0.7058532238006592,61102,73035448,46805,-0.7056437730789185,-0.04310297220945358,0.04450521618127823,73035462
19-May-2020 05:50:04.067,0.705856442451477,61102,73035448,46805,-0.7056374549865723,-0.04312784969806671,0.04453156143426895,73035463
19-May-2020 05:50:05.067,0.7058534622192383,61102,73035448,46805,-0.7056370973587036,-0.0431535467505455,0.044559188187122345,73035464
19-May-2020 05:50:06.067,0.7058506011962891,61102,73035448,46805,-0.7056369781494141,-0.043178267776966095,0.04457904398441315,73035465
19-May-2020 05:50:07.067,0.7058506011962891,61102,73035448,46805,-0.7056336402893066,-0.043205007910728455,0.04460851103067398,73035466
19-May-2020 05:50:08.067,0.7058515548706055,61102,73035448,46805,-0.705629825592041,-0.04322843253612518,0.04463311284780502,73035467
19-May-2020 05:50:09.067,0.705849289894104,61102,73035448,46805,-0.7056288719177246,-0.04325605183839798,0.044656507670879364,73035468
19-May-2020 05:50:10.067,0.7058427333831787,61102,73035448,46805,-0.7056319713592529,-0.043282441794872284,0.04468407481908798,73035469
19-May-2020 05:50:11.067,0.7058433294296265,61102,73035448,46805,-0.705628514289856,-0.04330369085073471,0.04471178352832794,73035470
19-May-2020 05:50:12.067,0.7058427333831787,61102,73035448,46805,-0.7056261301040649,-0.04333215951919556,0.04473349452018738,73035471
19-May-2020 05:50:13.067,0.7058397531509399,61102,73035448,46805,-0.7056255340576172,-0.04335898160934448,0.0447603240609169,73035472
19-May-2020 05:50:14.067,0.7058351039886475,61102,73035448,46805,-0.7056266069412231,-0.043383724987506866,0.044787779450416565,73035473
19-May-2020 05:50:15.067,0.7058348655700684,61102,73035448,46805,-0.7056236267089844,-0.043410949409008026,0.04481495916843414,73035474
19-May-2020 05:50:16.067,0.7058349847793579,61102,73035448,46805,-0.7056204080581665,-0.043437615036964417,0.044839441776275635,73035475
19-May-2020 05:50:17.067,0.7058329582214355,61102,73035448,46805,-0.705619215965271,-0.043462254106998444,0.044863827526569366,73035476
19-May-2020 05:50:18.067,0.705830454826355,61102,73035448,46805,-0.7056186199188232,-0.04348523169755936,0.044891901314258575,73035477
19-May-2020 05:50:19.067,0.7058318853378296,61102,73035448,46805,-0.7056143283843994,-0.04351111501455307,0.044914938509464264,73035478
19-May-2020 05:50:20.067,0.7058320045471191,61102,73035480,46805,-0.7056108713150024,-0.0435347706079483,0.04493878036737442,73035479
19-May-2020 05:50:21.067,0.7058292627334595,61102,73035480,46805,-0.7056101560592651,-0.04356187582015991,0.04496750980615616,73035480
19-May-2020 05:50:22.067,0.7058247327804565,61102,73035480,46805,-0.7056111097335815,-0.043587759137153625,0.0449957400560379,73035481
19-May-2020 05:50:23.067,0.7058237791061401,61102,73035480,46805,-0.7056089639663696,-0.043615736067295074,0.045019276440143585,73035482
19-May-2020 05:50:24.067,0.7058221101760864,61102,73035480,46805,-0.7056076526641846,-0.043639764189720154,0.04504498839378357,73035483
19-May-2020 05:50:25.067,0.7058180570602417,61102,73035480,46805,-0.7056078910827637,-0.043668247759342194,0.04507405310869217,73035484
19-May-2020 05:50:26.067,0.705815315246582,61134,73035480,46805,-0.7056074142456055,-0.04369272291660309,0.045098982751369476,73035485
19-May-2020 05:50:27.067,0.7058166265487671,61134,73035480,46805,-0.7056028842926025,-0.04371955990791321,0.04512158781290054,73035486
19-May-2020 05:50:28.067,0.7058166265487671,61134,73035480,46805,-0.705600380897522,-0.043740905821323395,0.045144081115722656,73035487
19-May-2020 05:50:29.067,0.7058136463165283,61134,73035480,46805,-0.7055999040603638,-0.043768659234046936,0.04517223685979843,73035488
19-May-2020 05:50:30.067,0.7058112621307373,61134,73035480,46805,-0.7055991888046265,-0.04379354417324066,0.04519631713628769,73035489
19-May-2020 05:50:31.067,0.7058122158050537,61134,73035480,46805,-0.7055948972702026,-0.043818578124046326,0.04522378742694855,73035490
19-May-2020 05:50:32.067,0.7058110237121582,61134,73035480,46805,-0.7055923938751221,-0.043847791850566864,0.045254237949848175,73035491
19-May-2020 05:50:33.067,0.7058066129684448,61134,73035480,46805,-0.7055940628051758,-0.043871618807315826,0.045275866985321045,73035492
19-May-2020 05:50:34.067,0.7058043479919434,61134,73035480,46805,-0.7055927515029907,-0.043894603848457336,0.04530254751443863,73035493
19-May-2020 05:50:35.067,0.7058053016662598,61134,73035480,46805,-0.7055888175964355,-0.043917976319789886,0.04532749205827713,73035494
19-May-2020 05:50:36.067,0.7058039903640747,61134,73035480,46805,-0.7055866718292236,-0.04394688457250595,0.04535304754972458,73035495
19-May-2020 05:50:37.067,0.7057993412017822,61134,73035480,46805,-0.7055881023406982,-0.043972112238407135,0.045379333198070526,73035496
19-May-2020 05:50:38.067,0.7057968378067017,61134,73035480,46805,-0.7055873870849609,-0.04399711638689041,0.04540695995092392,73035497
19-May-2020 05:50:39.067,0.7057987451553345,61134,73035480,46805,-0.7055826187133789,-0.04402025789022446,0.045428693294525146,73035498
19-May-2020 05:50:40.067,0.7057965993881226,61134,73035480,46805,-0.7055811882019043,-0.044051043689250946,0.045454904437065125,73035499
19-May-2020 05:50:41.067,0.705794095993042,61134,73035480,46805,-0.7055809497833252,-0.04407176375389099,0.0454818457365036,73035500
19-May-2020 05:50:42.067,0.7057931423187256,61134,73035480,46805,-0.7055784463882446,-0.04409688711166382,0.045507632195949554,73035501
19-May-2020 05:50:43.067,0.7057939767837524,61134,73035480,46805,-0.705574631690979,-0.04412514716386795,0.04552922397851944,73035502
19-May-2020 05:50:44.067,0.7057911157608032,61134,73035480,46805,-0.7055736780166626,-0.04415160417556763,0.04555948078632355,73035503
19-May-2020 05:50:45.067,0.7057880163192749,61134,73035480,46805,-0.7055737972259521,-0.04417236149311066,0.045586131513118744,73035504
19-May-2020 05:50:46.067,0.7057852745056152,61134,73035480,46805,-0.7055734395980835,-0.044198185205459595,0.045607857406139374,73035505
19-May-2020 05:50:47.067,0.7057880163192749,61134,73035480,46805,-0.7055671215057373,-0.04422875493764877,0.04563746601343155,73035506
19-May-2020 05:50:48.067,0.7057862281799316,61134,73035480,46805,-0.7055659294128418,-0.04424700886011124,0.0456620454788208,73035507
19-May-2020 05:50:49.067,0.7057799100875854,61134,73035480,46805,-0.7055685520172119,-0.044279105961322784,0.04568883031606674,73035508
19-May-2020 05:50:50.067,0.7057794332504272,61134,73035480,46805,-0.7055659294128418,-0.04430725425481796,0.04571359604597092,73035509
19-May-2020 05:50:51.067,0.7057816982269287,61134,73035480,46805,-0.7055600881576538,-0.04433487355709076,0.0457397997379303,73035510
19-May-2020 05:50:52.067,0.7057783603668213,61134,73035512,46799,-0.7055602073669434,-0.044358693063259125,0.04576718807220459,73035511
19-May-2020 05:50:53.067,0.7057729959487915,61134,73035512,46799,-0.7055621147155762,-0.04438455402851105,0.04579080641269684,73035512
19-May-2020 05:50:54.067,0.7057738304138184,61134,73035512,46799,-0.7055580615997314,-0.0444069430232048,0.045817576348781586,73035513
19-May-2020 05:50:55.067,0.7057756185531616,61134,73035512,46799,-0.7055532932281494,-0.04443112015724182,0.04584258794784546,73035514
19-May-2020 05:50:56.067,0.7057688236236572,61134,73035512,46799,-0.705557107925415,-0.04445905238389969,0.04586399346590042,73035515
19-May-2020 05:50:57.067,0.7057676315307617,61134,73035512,46799,-0.7055546045303345,-0.044484324753284454,0.04589277505874634,73035516
19-May-2020 05:50:58.067,0.7057702541351318,61166,73035512,46799,-0.7055487632751465,-0.04450815171003342,0.045921362936496735,73035517
19-May-2020 05:50:59.067,0.7057702541351318,61166,73035512,46799,-0.7055455446243286,-0.044535353779792786,0.045943520963191986,73035518
19-May-2020 05:51:00.067,0.7057647705078125,61166,73035512,46799,-0.7055474519729614,-0.044563643634319305,0.04597014933824539,73035519
19-May-2020 05:51:01.067,0.7057603597640991,61166,73035512,46799,-0.7055485248565674,-0.04458876699209213,0.04600127786397934,73035520
19-May-2020 05:51:02.067,0.7057607173919678,61166,73035512,46799,-0.7055444717407227,-0.044617339968681335,0.04602443426847458,73035521
19-May-2020 05:51:03.067,0.7057595252990723,61166,73035512,46799,-0.7055423259735107,-0.04464554786682129,0.046046510338783264,73035522
19-May-2020 05:51:04.067,0.7057567834854126,61166,73035512,46799,-0.7055420875549316,-0.04466596990823746,0.046075984835624695,73035523
19-May-2020 05:51:05.067,0.705754280090332,61166,73035512,46799,-0.7055410146713257,-0.04469341039657593,0.0461026132106781,73035524
19-May-2020 05:51:06.067,0.7057558298110962,61166,73035512,46799,-0.7055364847183228,-0.04472232609987259,0.04612266272306442,73035525
19-May-2020 05:51:07.067,0.7057567834854126,61166,73035512,46799,-0.7055321931838989,-0.0447470024228096,0.04615163803100586,73035526
19-May-2020 05:51:08.067,0.7057527303695679,61166,73035512,46799,-0.7055327892303467,-0.04476757347583771,0.04618097096681595,73035527
19-May-2020 05:51:09.067,0.7057486772537231,61166,73035512,46799,-0.7055337429046631,-0.044797539710998535,0.04620359092950821,73035528
19-May-2020 05:51:10.067,0.7057497501373291,61166,73035512,46799,-0.7055294513702393,-0.044819384813308716,0.04622834920883179,73035529
19-May-2020 05:51:11.067,0.7057478427886963,61166,73035512,46799,-0.7055281400680542,-0.044839926064014435,0.046258650720119476,73035530
19-May-2020 05:51:12.067,0.7057417631149292,61166,73035512,46799,-0.7055308818817139,-0.04486890137195587,0.04628300666809082,73035531
19-May-2020 05:51:13.067,0.7057399749755859,61166,73035512,46799,-0.7055292129516602,-0.04490075260400772,0.0463063046336174,73035532
19-May-2020 05:51:14.067,0.705742359161377,61166,73035512,46799,-0.7055233716964722,-0.04492132365703583,0.046332113444805145,73035533
19-May-2020 05:51:15.067,0.7057404518127441,61166,73035512,46799,-0.7055220603942871,-0.044948771595954895,0.04635781794786453,73035534
19-May-2020 05:51:16.067,0.7057359218597412,61166,73035512,46799,-0.7055230140686035,-0.04497864842414856,0.04638274759054184,73035535
19-May-2020 05:51:17.067,0.7057353258132935,61166,73035512,46799,-0.705520510673523,-0.04499959945678711,0.04640886187553406,73035536
19-May-2020 05:51:18.067,0.7057384252548218,61166,73035512,46799,-0.7055139541625977,-0.04502882808446884,0.04643578827381134,73035537
19-May-2020 05:51:19.067,0.7057335376739502,61166,73035512,46799,-0.7055156230926514,-0.04505561292171478,0.04646012932062149,73035538
19-May-2020 05:51:20.067,0.7057279348373413,61166,73035512,46799,-0.7055181264877319,-0.045078277587890625,0.04648461192846298,73035539
19-May-2020 05:51:21.067,0.7057288885116577,61166,73035512,46799,-0.705513596534729,-0.04510052502155304,0.04651491343975067,73035540
19-May-2020 05:51:22.067,0.7057279348373413,61166,73035512,46799,-0.7055108547210693,-0.045130692422389984,0.046538569033145905,73035541
19-May-2020 05:51:23.067,0.7057247161865234,61166,73035512,46799,-0.7055110931396484,-0.04515446722507477,0.04656245559453964,73035542
19-May-2020 05:51:24.067,0.7057220935821533,61166,73035544,46805,-0.705510139465332,-0.0451800599694252,0.04659130424261093,73035543
19-May-2020 05:51:25.067,0.7057228088378906,61166,73035544,46805,-0.7055058479309082,-0.04520859569311142,0.04661859571933746,73035544
19-May-2020 05:51:26.067,0.7057234048843384,61166,73035544,46805,-0.7055021524429321,-0.045234352350234985,0.04664072394371033,73035545
19-May-2020 05:51:27.067,0.7057192325592041,61166,73035544,46805,-0.7055031061172485,-0.04525930434465408,0.04666522145271301,73035546
19-May-2020 05:51:28.067,0.705716609954834,61166,73035544,46805,-0.7055022716522217,-0.04528456926345825,0.04669289290904999,73035547
19-May-2020 05:51:29.067,0.7057157754898071,61166,73035544,46805,-0.7054998874664307,-0.045307256281375885,0.04671449214220047,73035548
19-May-2020 05:51:30.067,0.7057170867919922,61198,73035544,46805,-0.7054955959320068,-0.045334599912166595,0.04674015939235687,73035549
19-May-2020 05:51:31.067,0.7057114839553833,61198,73035544,46805,-0.7054976224899292,-0.04535996913909912,0.046768978238105774,73035550
19-May-2020 05:51:32.067,0.7057086229324341,61198,73035544,46805,-0.7054970264434814,-0.04538562148809433,0.04679684340953827,73035551
19-May-2020 05:51:33.067,0.7057094573974609,61198,73035544,46805,-0.7054929733276367,-0.04541177302598953,0.046818897128105164,73035552
19-May-2020 05:51:34.067,0.7057089805603027,61198,73035544,46805,-0.7054895162582397,-0.04544070363044739,0.04684622585773468,73035553
19-May-2020 05:51:35.067,0.7057046890258789,61198,73035544,46805,-0.7054907083511353,-0.04546070843935013,0.04687394201755524,73035554
19-May-2020 05:51:36.067,0.705701470375061,61198,73035544,46805,-0.7054905891418457,-0.045489758253097534,0.04689951241016388,73035555
19-May-2020 05:51:37.067,0.705702543258667,61198,73035544,46805,-0.7054859399795532,-0.04551628232002258,0.0469236820936203,73035556
19-May-2020 05:51:38.067,0.7057033777236938,61198,73035544,46805,-0.7054818868637085,-0.045539915561676025,0.04694948345422745,73035557
19-May-2020 05:51:39.067,0.7056980133056641,61198,73035544,46805,-0.7054845094680786,-0.04556111991405487,0.046972230076789856,73035558
19-May-2020 05:51:40.067,0.7056945562362671,61198,73035544,46805,-0.70548415184021,-0.045591674745082855,0.0469990000128746,73035559
19-May-2020 05:51:41.067,0.7056975364685059,61198,73035544,46805,-0.7054774761199951,-0.04561862349510193,0.04702720046043396,73035560
19-May-2020 05:51:42.067,0.7056951522827148,61198,73035544,46805,-0.7054768800735474,-0.04564138501882553,0.04705202579498291,73035561
19-May-2020 05:51:43.067,0.7056894302368164,61198,73035544,46805,-0.7054795026779175,-0.04566968232393265,0.0470738559961319,73035562
19-May-2020 05:51:44.067,0.7056889533996582,61198,73035544,46805,-0.7054765224456787,-0.04569432884454727,0.047101736068725586,73035563
19-May-2020 05:51:45.067,0.7056906223297119,61198,73035544,46805,-0.705471396446228,-0.04571764916181564,0.04712856560945511,73035564
19-May-2020 05:51:46.067,0.7056881189346313,61198,73035544,46805,-0.7054704427719116,-0.04574895650148392,0.047150932252407074,73035565
19-May-2020 05:51:47.067,0.7056831121444702,61198,73035544,46805,-0.7054719924926758,-0.045773886144161224,0.04717831313610077,73035566
19-May-2020 05:51:48.067,0.7056822776794434,61198,73035544,46805,-0.7054694890975952,-0.0457942858338356,0.047208018600940704,73035567
19-May-2020 05:51:49.067,0.7056833505630493,61198,73035544,46805,-0.7054650783538818,-0.04582449048757553,0.04723142832517624,73035568
19-May-2020 05:51:50.067,0.7056794166564941,61198,73035544,46805,-0.7054653167724609,-0.04585728794336319,0.04725472629070282,73035569
19-May-2020 05:51:51.067,0.7056756019592285,61198,73035544,46805,-0.7054659128189087,-0.045876048505306244,0.047285646200180054,73035570
19-May-2020 05:51:52.067,0.7056757211685181,61198,73035544,46805,-0.7054624557495117,-0.045898474752902985,0.04730868339538574,73035571
19-May-2020 05:51:53.067,0.7056761980056763,61198,73035544,46805,-0.7054581642150879,-0.04593203216791153,0.047332100570201874,73035572
19-May-2020 05:51:54.067,0.7056717872619629,61198,73035544,46805,-0.705459475517273,-0.04595380276441574,0.04735884815454483,73035573
19-May-2020 05:51:55.067,0.7056691646575928,61198,73035544,46805,-0.705458402633667,-0.04597463458776474,0.04739166051149368,73035574
19-May-2020 05:51:56.067,0.7056682109832764,61198,73035576,46805,-0.7054558992385864,-0.046010226011276245,0.04741176962852478,73035575
19-May-2020 05:51:57.067,0.7056689262390137,61198,73035576,46805,-0.7054520845413208,-0.04603343456983566,0.047438375651836395,73035576
19-May-2020 05:51:58.067,0.7056664228439331,61198,73035576,46805,-0.705451250076294,-0.046050071716308594,0.04746785759925842,73035577
19-May-2020 05:51:59.067,0.7056618928909302,61198,73035576,46805,-0.7054522037506104,-0.04608244448900223,0.04749136418104172,73035578
19-May-2020 05:52:00.067,0.7056618928909302,61198,73035576,46805,-0.7054487466812134,-0.046111516654491425,0.04751332849264145,73035579
19-May-2020 05:52:01.067,0.705665111541748,61198,73035576,46805,-0.7054424285888672,-0.04613066464662552,0.047543302178382874,73035580
19-May-2020 05:52:02.067,0.7056577205657959,61230,73035576,46805,-0.7054461240768433,-0.04615847021341324,0.04756494611501694,73035581
19-May-2020 05:52:03.067,0.7056543827056885,61230,73035576,46805,-0.7054458856582642,-0.046189792454242706,0.04758835583925247,73035582
19-May-2020 05:52:04.067,0.7056559324264526,61230,73035576,46805,-0.7054406404495239,-0.046214208006858826,0.0476192981004715,73035583
19-May-2020 05:52:05.067,0.7056558132171631,61230,73035576,46805,-0.7054380178451538,-0.046235352754592896,0.04764339327812195,73035584
19-May-2020 05:52:06.067,0.7056483030319214,61230,73035576,46805,-0.7054417133331299,-0.04626641422510147,0.047665245831012726,73035585
19-May-2020 05:52:07.067,0.7056475877761841,61230,73035576,46805,-0.7054393291473389,-0.04628690332174301,0.04769419878721237,73035586
19-May-2020 05:52:08.067,0.7056499719619751,61230,73035576,46805,-0.7054336071014404,-0.046307921409606934,0.04772282391786575,73035587
19-May-2020 05:52:09.067,0.7056474685668945,61230,73035576,46805,-0.7054324150085449,-0.04634472727775574,0.04774290323257446,73035588
19-May-2020 05:52:10.067,0.7056421041488647,61230,73035576,46805,-0.7054343223571777,-0.04636828601360321,0.0477714017033577,73035589
19-May-2020 05:52:11.067,0.705643892288208,61230,73035576,46805,-0.7054288387298584,-0.04638861119747162,0.0478040874004364,73035590
19-May-2020 05:52:12.067,0.7056447267532349,61230,73035576,46805,-0.7054250240325928,-0.04642034322023392,0.047822006046772,73035591
19-May-2020 05:52:13.067,0.7056393623352051,61230,73035576,46805,-0.7054265737533569,-0.04644791781902313,0.04784523695707321,73035592
19-May-2020 05:52:14.067,0.7056373357772827,61230,73035576,46805,-0.7054252624511719,-0.04646597057580948,0.047878533601760864,73035593
19-May-2020 05:52:15.067,0.7056366205215454,61230,73035576,46805,-0.7054228782653809,-0.046492017805576324,0.047900497913360596,73035594
19-May-2020 05:52:16.067,0.7056365013122559,61230,73035576,46805,-0.705419659614563,-0.04652434587478638,0.04791940748691559,73035595
19-May-2020 05:52:17.067,0.7056336402893066,61230,73035576,46805,-0.7054189443588257,-0.04654417186975479,0.047950394451618195,73035596
19-May-2020 05:52:18.067,0.7056293487548828,61230,73035576,46805,-0.7054195404052734,-0.046568021178245544,0.04798078536987305,73035597
19-May-2020 05:52:19.068,0.7056266069412231,61230,73035576,46805,-0.7054189443588257,-0.046602629125118256,0.04800087958574295,73035598
19-May-2020 05:52:20.068,0.7056277990341187,61230,73035576,46805,-0.7054142951965332,-0.0466233566403389,0.04802766442298889,73035599
19-May-2020 05:52:21.068,0.705626368522644,61230,73035576,46805,-0.7054125070571899,-0.0466436967253685,0.04805735498666763,73035600
19-May-2020 05:52:22.068,0.7056208848953247,61230,73035576,46805,-0.7054147720336914,-0.046672649681568146,0.04807659983634949,73035601
19-May-2020 05:52:23.068,0.7056194543838501,61230,73035576,46805,-0.7054121494293213,-0.046701155602931976,0.04810222238302231,73035602
19-May-2020 05:52:24.068,0.7056241035461426,61230,73035576,46805,-0.7054038047790527,-0.04672287404537201,0.04813436418771744,73035603
19-May-2020 05:52:25.068,0.7056196928024292,61230,73035576,46805,-0.7054054737091064,-0.046750493347644806,0.048155777156353,73035604
19-May-2020 05:52:26.068,0.7056150436401367,61230,73035576,46805,-0.7054059505462646,-0.04678063094615936,0.048180870711803436,73035605
19-May-2020 05:52:27.068,0.705618143081665,61230,73035576,46805,-0.705399751663208,-0.04680202901363373,0.04821152240037918,73035606
19-May-2020 05:52:28.068,0.7056170701980591,61230,73035608,46799,-0.7053971290588379,-0.0468299463391304,0.04823768138885498,73035607
19-May-2020 05:52:29.068,0.7056124210357666,61230,73035608,46799,-0.7053980827331543,-0.04686054587364197,0.048257820308208466,73035608
19-May-2020 05:52:30.068,0.7056081295013428,61230,73035608,46799,-0.7053998708724976,-0.0468762069940567,0.04828517884016037,73035609
19-May-2020 05:52:31.068,0.7056097984313965,61230,73035608,46799,-0.7053943872451782,-0.046900756657123566,0.04831147938966751,73035610
19-May-2020 05:52:32.068,0.7056065797805786,61230,73035608,46799,-0.7053945064544678,-0.0469309464097023,0.04832962900400162,73035611
19-May-2020 05:52:33.068,0.7056025266647339,61230,73035608,46799,-0.7053947448730469,-0.04695633053779602,0.04836031794548035,73035612
19-May-2020 05:52:34.068,0.7056021690368652,61262,73035608,46799,-0.7053917646408081,-0.04697805643081665,0.048391178250312805,73035613
19-May-2020 05:52:35.068,0.7056013345718384,61262,73035608,46799,-0.7053886651992798,-0.04701174795627594,0.04841224104166031,73035614
19-May-2020 05:52:36.068,0.7056002616882324,61262,73035608,46799,-0.7053862810134888,-0.0470382496714592,0.04843693971633911,73035615
19-May-2020 05:52:37.068,0.7055977582931519,61262,73035608,46799,-0.7053849697113037,-0.04705950617790222,0.048470549285411835,73035616
19-May-2020 05:52:38.068,0.7055954933166504,61262,73035608,46799,-0.7053841352462769,-0.04708697646856308,0.04849276691675186,73035617
19-May-2020 05:52:39.068,0.7055971622467041,61262,73035608,46799,-0.7053790092468262,-0.04711802303791046,0.048514097929000854,73035618
19-May-2020 05:52:40.068,0.7055944204330444,61262,73035608,46799,-0.7053782939910889,-0.047137774527072906,0.04854365438222885,73035619
19-May-2020 05:52:41.068,0.705591082572937,61262,73035608,46799,-0.7053782939910889,-0.04716010391712189,0.04857092350721359,73035620
19-May-2020 05:52:42.068,0.7055873870849609,61262,73035608,46799,-0.7053784132003784,-0.0471920371055603,0.04859358072280884,73035621
19-May-2020 05:52:43.068,0.7055888175964355,61262,73035608,46799,-0.7053735256195068,-0.047215789556503296,0.04861811548471451,73035622
19-May-2020 05:52:44.068,0.7055857181549072,61262,73035608,46799,-0.7053731679916382,-0.04723767936229706,0.04864821583032608,73035623
19-May-2020 05:52:45.068,0.705582857131958,61262,73035608,46799,-0.7053723335266113,-0.047268129885196686,0.04867082089185715,73035624
19-May-2020 05:52:46.068,0.705581784248352,61262,73035608,46799,-0.7053701877593994,-0.047291986644268036,0.04869639128446579,73035625
19-May-2020 05:52:47.068,0.7055840492248535,61262,73035608,46799,-0.7053639888763428,-0.047320254147052765,0.04872499406337738,73035626
19-May-2020 05:52:48.068,0.7055792808532715,61262,73035608,46799,-0.7053654193878174,-0.047345273196697235,0.048750512301921844,73035627
19-May-2020 05:52:49.068,0.7055759429931641,61262,73035608,46799,-0.7053654193878174,-0.04737130552530289,0.04877445101737976,73035628
19-May-2020 05:52:50.068,0.7055758237838745,61262,73035608,46799,-0.70536208152771,-0.04739440977573395,0.0488014817237854,73035629
19-May-2020 05:52:51.068,0.7055755853652954,61262,73035608,46799,-0.7053582668304443,-0.04742521047592163,0.04882742464542389,73035630
19-May-2020 05:52:52.068,0.705572247505188,61262,73035608,46799,-0.7053581476211548,-0.04745282232761383,0.048851631581783295,73035631
19-May-2020 05:52:53.068,0.7055672407150269,61262,73035608,46799,-0.7053600549697876,-0.04747137427330017,0.04887654632329941,73035632
19-May-2020 05:52:54.068,0.7055686712265015,61262,73035608,46799,-0.705355167388916,-0.047495655715465546,0.04890318214893341,73035633
19-May-2020 05:52:55.068,0.7055677175521851,61262,73035608,46799,-0.7053525447845459,-0.04752478748559952,0.04892607033252716,73035634
19-May-2020 05:52:56.068,0.7055646181106567,61262,73035608,46799,-0.7053521871566772,-0.04754847288131714,0.04895360767841339,73035635
19-May-2020 05:52:57.068,0.7055628299713135,61262,73035608,46799,-0.705350399017334,-0.04757241904735565,0.04898128658533096,73035636
19-May-2020 05:52:58.068,0.7055624723434448,61262,73035608,46799,-0.7053472995758057,-0.04760272055864334,0.049003876745700836,73035637
19-May-2020 05:52:59.068,0.7055621147155762,61262,73035608,46799,-0.7053443193435669,-0.047628551721572876,0.049028247594833374,73035638
19-May-2020 05:53:00.068,0.7055600881576538,61262,73035640,46805,-0.7053427696228027,-0.04765057563781738,0.04905703663825989,73035639
19-May-2020 05:53:01.068,0.7055572271347046,61262,73035640,46805,-0.7053418159484863,-0.04767804592847824,0.04908054322004318,73035640
19-May-2020 05:53:02.068,0.70555579662323,61262,73035640,46805,-0.7053395509719849,-0.04770835489034653,0.04910390079021454,73035641
19-May-2020 05:53:03.068,0.7055538892745972,61262,73035640,46805,-0.7053382396697998,-0.04773027449846268,0.049132950603961945,73035642
19-May-2020 05:53:04.068,0.7055485248565674,61262,73035640,46805,-0.7053399085998535,-0.04775463044643402,0.049161672592163086,73035643
19-May-2020 05:53:05.068,0.7055467367172241,61262,73035640,46805,-0.7053382396697998,-0.047780878841876984,0.04918380081653595,73035644
19-May-2020 05:53:06.068,0.7055479288101196,61294,73035640,46805,-0.7053338289260864,-0.04780486971139908,0.04920905828475952,73035645
19-May-2020 05:53:07.068,0.7055460214614868,61294,73035640,46805,-0.7053314447402954,-0.04783311486244202,0.04924039542675018,73035646
19-May-2020 05:53:08.068,0.705543041229248,61294,73035640,46805,-0.7053313255310059,-0.047858498990535736,0.049265213310718536,73035647
19-May-2020 05:53:09.068,0.7055416107177734,61294,73035640,46805,-0.7053297758102417,-0.047882482409477234,0.04928618669509888,73035648
19-May-2020 05:53:10.068,0.7055432796478271,61294,73035640,46805,-0.705324649810791,-0.04790505766868591,0.049311503767967224,73035649
19-May-2020 05:53:11.068,0.7055402994155884,61294,73035640,46805,-0.7053235769271851,-0.04793226718902588,0.049337178468704224,73035650
19-May-2020 05:53:12.068,0.7055373191833496,61294,73035640,46805,-0.7053234577178955,-0.04795888811349869,0.0493631511926651,73035651
19-May-2020 05:53:13.068,0.7055356502532959,61294,73035640,46805,-0.705321192741394,-0.047985561192035675,0.04938676208257675,73035652
19-May-2020 05:53:14.068,0.7055333852767944,61294,73035640,46805,-0.7053201198577881,-0.0480094850063324,0.04941406100988388,73035653
19-May-2020 05:53:15.068,0.7055321931838989,61294,73035640,46805,-0.7053173780441284,-0.04803694784641266,0.04944197088479996,73035654
19-May-2020 05:53:16.068,0.7055277824401855,61294,73035640,46805,-0.7053182125091553,-0.04806310683488846,0.0494663342833519,73035655
19-May-2020 05:53:17.068,0.7055269479751587,61294,73035640,46805,-0.7053157091140747,-0.0480898842215538,0.04949098080396652,73035656
19-May-2020 05:53:18.068,0.7055277824401855,61294,73035640,46805,-0.7053109407424927,-0.048118457198143005,0.04952077567577362,73035657
19-May-2020 05:53:19.068,0.7055245637893677,61294,73035640,46805,-0.7053104639053345,-0.048142917454242706,0.04954484850168228,73035658
19-May-2020 05:53:20.068,0.7055214643478394,61294,73035640,46805,-0.7053098678588867,-0.048169612884521484,0.049572356045246124,73035659
19-May-2020 05:53:21.068,0.7055213451385498,61294,73035640,46805,-0.7053065299987793,-0.04819419980049133,0.0495961531996727,73035660
19-May-2020 05:53:22.068,0.7055211067199707,61294,73035640,46805,-0.7053035497665405,-0.04821857810020447,0.04962129890918732,73035661
19-May-2020 05:53:23.068,0.7055177688598633,61294,73035640,46805,-0.7053030729293823,-0.04824607074260712,0.049648791551589966,73035662
19-May-2020 05:53:24.068,0.7055160999298096,61294,73035640,46805,-0.7053015232086182,-0.048267610371112823,0.04967246949672699,73035663
19-May-2020 05:53:25.068,0.7055153846740723,61294,73035640,46805,-0.705298662185669,-0.0482926145195961,0.04969683289527893,73035664
19-May-2020 05:53:26.068,0.7055138349533081,61294,73035640,46805,-0.7052962779998779,-0.04832281917333603,0.049725160002708435,73035665
19-May-2020 05:53:27.068,0.7055108547210693,61294,73035640,46805,-0.7052956819534302,-0.04834707826375961,0.04975186288356781,73035666
19-May-2020 05:53:28.068,0.7055091857910156,61294,73035640,46805,-0.7052937746047974,-0.04837474972009659,0.04977688193321228,73035667
19-May-2020 05:53:29.068,0.7055073976516724,61294,73035640,46805,-0.7052919864654541,-0.04840251803398132,0.049801625311374664,73035668
19-May-2020 05:53:30.068,0.70550537109375,61294,73035640,46805,-0.705290675163269,-0.04842429608106613,0.049827851355075836,73035669
19-May-2020 05:53:31.068,0.7055000066757202,61294,73035640,46805,-0.7052922248840332,-0.04845193028450012,0.04985443502664566,73035670
19-May-2020 05:53:32.068,0.7054991722106934,61294,73035672,46805,-0.7052897214889526,-0.0484771654009819,0.04987562447786331,73035671
19-May-2020 05:53:33.068,0.7054992914199829,61294,73035672,46805,-0.7052865028381348,-0.04849938303232193,0.049898937344551086,73035672
19-May-2020 05:53:34.068,0.7054977416992188,61294,73035672,46805,-0.705283522605896,-0.048529259860515594,0.049929119646549225,73035673
19-May-2020 05:53:35.068,0.7054945230484009,61294,73035672,46805,-0.7052834033966064,-0.04855483025312424,0.04995369911193848,73035674
19-May-2020 05:53:36.068,0.7054927349090576,61294,73035672,46805,-0.7052816152572632,-0.04858475923538208,0.04997757077217102,73035675
19-May-2020 05:53:37.068,0.7054924964904785,61294,73035672,46805,-0.7052781581878662,-0.048610053956508636,0.05000622570514679,73035676
19-May-2020 05:53:38.068,0.7054909467697144,61326,73035672,46805,-0.7052760124206543,-0.04863269627094269,0.05003251135349274,73035677
19-May-2020 05:53:39.068,0.7054874897003174,61326,73035672,46805,-0.7052767276763916,-0.04865699261426926,0.0500529482960701,73035678
19-May-2020 05:53:40.068,0.7054848670959473,61326,73035672,46805,-0.7052754163742065,-0.048682451248168945,0.05008060485124588,73035679
19-May-2020 05:53:41.068,0.7054842710494995,61326,73035672,46805,-0.7052723169326782,-0.04870465397834778,0.05010863393545151,73035680
19-May-2020 05:53:42.068,0.705480694770813,61326,73035672,46805,-0.7052725553512573,-0.04873044788837433,0.05013236403465271,73035681
19-May-2020 05:53:43.068,0.7054779529571533,61326,73035672,46805,-0.7052716016769409,-0.04875557869672775,0.05015871673822403,73035682
19-May-2020 05:53:44.068,0.7054777145385742,61326,73035672,46805,-0.7052680253982544,-0.04878532141447067,0.05018644779920578,73035683
19-May-2020 05:53:45.068,0.7054761648178101,61326,73035672,46805,-0.7052658796310425,-0.048814184963703156,0.05021132528781891,73035684
19-May-2020 05:53:46.068,0.705474853515625,61326,73035672,46805,-0.7052638530731201,-0.048836253583431244,0.05023612082004547,73035685
19-May-2020 05:53:47.068,0.7054742574691772,61326,73035672,46805,-0.7052608728408813,-0.048862241208553314,0.05026110261678696,73035686
19-May-2020 05:53:48.068,0.7054733037948608,61326,73035672,46805,-0.7052583694458008,-0.04888865351676941,0.05028502643108368,73035687
19-May-2020 05:53:49.068,0.7054710388183594,61326,73035672,46805,-0.7052567005157471,-0.048917002975940704,0.050311699509620667,73035688
19-May-2020 05:53:50.068,0.7054674625396729,61326,73035672,46805,-0.7052569389343262,-0.048936061561107635,0.05033976584672928,73035689
19-May-2020 05:53:51.068,0.7054637670516968,61326,73035672,46805,-0.7052570581436157,-0.04896362125873566,0.05036212503910065,73035690
19-May-2020 05:53:52.068,0.7054630517959595,61326,73035672,46805,-0.7052538394927979,-0.048990845680236816,0.050386764109134674,73035691
19-May-2020 05:53:53.068,0.7054619789123535,61326,73035672,46805,-0.7052508592605591,-0.04901565611362457,0.05042029172182083,73035692
19-May-2020 05:53:54.068,0.7054586410522461,61326,73035672,46805,-0.7052508592605591,-0.04904063791036606,0.05044388025999069,73035693
19-May-2020 05:53:55.068,0.7054564952850342,61326,73035672,46805,-0.7052497863769531,-0.049070775508880615,0.05046391487121582,73035694
19-May-2020 05:53:56.068,0.7054568529129028,61326,73035672,46805,-0.7052457332611084,-0.04909156262874603,0.0504932701587677,73035695
19-May-2020 05:53:57.068,0.7054569721221924,61326,73035672,46805,-0.7052417993545532,-0.049119144678115845,0.05051921308040619,73035696
19-May-2020 05:53:58.068,0.705451250076294,61326,73035672,46805,-0.705243706703186,-0.04914768040180206,0.050541654229164124,73035697
19-May-2020 05:53:59.068,0.7054524421691895,61326,73035672,46805,-0.7052390575408936,-0.04917250573635101,0.05056941509246826,73035698
19-May-2020 05:54:00.068,0.7054507732391357,61326,73035672,46805,-0.7052373886108398,-0.04919474571943283,0.05059543251991272,73035699
19-May-2020 05:54:01.068,0.7054482698440552,61326,73035672,46805,-0.705236554145813,-0.04921925067901611,0.05061879754066467,73035700
19-May-2020 05:54:02.068,0.7054466009140015,61326,73035672,46805,-0.7052347660064697,-0.04924410581588745,0.05064323544502258,73035701
19-May-2020 05:54:03.068,0.7054450511932373,61326,73035672,46805,-0.7052321434020996,-0.04926903545856476,0.050671085715293884,73035702
19-May-2020 05:54:04.068,0.705441951751709,61326,73035704,46799,-0.7052311897277832,-0.0492989644408226,0.05069877207279205,73035703
19-May-2020 05:54:05.068,0.7054389715194702,61326,73035704,46799,-0.7052303552627563,-0.049328550696372986,0.05072614550590515,73035704
19-May-2020 05:54:06.068,0.7054378986358643,61326,73035704,46799,-0.7052278518676758,-0.04935212433338165,0.050751447677612305,73035705
19-May-2020 05:54:07.068,0.7054365873336792,61326,73035704,46799,-0.7052257061004639,-0.049376726150512695,0.05077502131462097,73035706
19-May-2020 05:54:08.068,0.7054340839385986,61326,73035704,46799,-0.7052245140075684,-0.04940576106309891,0.05080012232065201,73035707
19-May-2020 05:54:09.068,0.7054327726364136,61326,73035704,46799,-0.7052222490310669,-0.049428969621658325,0.0508260577917099,73035708
19-May-2020 05:54:10.068,0.705431342124939,61358,73035704,46799,-0.7052202224731445,-0.0494556650519371,0.050852105021476746,73035709
19-May-2020 05:54:11.068,0.7054305076599121,61358,73035704,46799,-0.7052172422409058,-0.049482814967632294,0.05087666213512421,73035710
19-May-2020 05:54:12.068,0.7054306268692017,61358,73035704,46799,-0.7052139043807983,-0.04950619488954544,0.05090056359767914,73035711
19-May-2020 05:54:13.068,0.7054280042648315,61358,73035704,46799,-0.7052125930786133,-0.04953206330537796,0.05092962086200714,73035712
19-May-2020 05:54:14.068,0.7054243087768555,61358,73035704,46799,-0.7052124738693237,-0.049556292593479156,0.050951987504959106,73035713
19-May-2020 05:54:15.068,0.7054235935211182,61358,73035704,46799,-0.7052093744277954,-0.049585044384002686,0.0509791299700737,73035714
19-May-2020 05:54:16.068,0.7054203748703003,61358,73035704,46799,-0.7052097320556641,-0.04960081726312637,0.05100541561841965,73035715
19-May-2020 05:54:17.068,0.7054177522659302,61358,73035704,46799,-0.7052083015441895,-0.04963211715221405,0.051031067967414856,73035716
19-May-2020 05:54:18.068,0.7054157257080078,61358,73035704,46799,-0.7052066326141357,-0.04966045916080475,0.05105462670326233,73035717
19-May-2020 05:54:19.068,0.7054177522659302,61358,73035704,46799,-0.7052005529403687,-0.04968641698360443,0.0510874018073082,73035718
19-May-2020 05:54:20.068,0.705414891242981,61358,73035704,46799,-0.7051998376846313,-0.049709856510162354,0.051109276711940765,73035719
19-May-2020 05:54:21.068,0.705412745475769,61358,73035704,46799,-0.7051982879638672,-0.0497400239109993,0.05113335698843002,73035720
19-May-2020 05:54:22.068,0.7054121494293213,61358,73035704,46799,-0.7051947116851807,-0.049762822687625885,0.05116351693868637,73035721
19-May-2020 05:54:23.068,0.7054091691970825,61358,73035704,46799,-0.7051942348480225,-0.04979085177183151,0.051189035177230835,73035722
19-May-2020 05:54:24.068,0.7054049968719482,61358,73035704,46799,-0.7051948308944702,-0.04981858283281326,0.05121331661939621,73035723
19-May-2020 05:54:25.068,0.7054033279418945,61358,73035704,46799,-0.705193281173706,-0.0498385950922966,0.05123785138130188,73035724
19-May-2020 05:54:26.068,0.7054027318954468,61358,73035704,46799,-0.7051898241043091,-0.04986165463924408,0.051264792680740356,73035725
19-May-2020 05:54:27.068,0.7054005861282349,61358,73035704,46799,-0.7051881551742554,-0.049892887473106384,0.0512891560792923,73035726
19-May-2020 05:54:28.068,0.7053972482681274,61358,73035704,46799,-0.7051880359649658,-0.04991734027862549,0.051316745579242706,73035727
19-May-2020 05:54:29.068,0.705397367477417,61358,73035704,46799,-0.7051842212677002,-0.04993876814842224,0.05134425312280655,73035728
19-May-2020 05:54:30.068,0.7053966522216797,61358,73035704,46799,-0.7051811218261719,-0.04997190833091736,0.05136732757091522,73035729
19-May-2020 05:54:31.068,0.7053956985473633,61358,73035704,46799,-0.7051780223846436,-0.049997977912425995,0.05139397084712982,73035730
19-May-2020 05:54:32.068,0.7053931951522827,61358,73035704,46799,-0.7051771879196167,-0.050016291439533234,0.05142133682966232,73035731
19-May-2020 05:54:33.068,0.7053910493850708,61358,73035704,46799,-0.7051756381988525,-0.05004800856113434,0.051444023847579956,73035732
19-May-2020 05:54:34.068,0.705390453338623,61358,73035704,46799,-0.7051725387573242,-0.05007527023553848,0.05146857351064682,73035733
19-May-2020 05:54:35.068,0.7053879499435425,61358,73035704,46799,-0.7051711082458496,-0.050097472965717316,0.05149982124567032,73035734
19-May-2020 05:54:36.068,0.7053824663162231,61358,73035736,46799,-0.7051733732223511,-0.05012176185846329,0.0515204519033432,73035735
19-May-2020 05:54:37.068,0.705380916595459,61358,73035736,46799,-0.7051714658737183,-0.050146713852882385,0.05154319852590561,73035736
19-May-2020 05:54:38.068,0.7053810358047485,61358,73035736,46799,-0.7051676511764526,-0.050167545676231384,0.051571570336818695,73035737
19-May-2020 05:54:39.068,0.7053794860839844,61358,73035736,46799,-0.7051650285720825,-0.0501985177397728,0.05160173773765564,73035738
19-May-2020 05:54:40.068,0.705376386642456,61358,73035736,46799,-0.7051643133163452,-0.05023031681776047,0.051624611020088196,73035739
19-May-2020 05:54:41.068,0.7053771018981934,61358,73035736,46799,-0.7051599025726318,-0.050251781940460205,0.051652394235134125,73035740
19-May-2020 05:54:42.068,0.7053786516189575,61390,73035736,46799,-0.7051541805267334,-0.05027651786804199,0.051683664321899414,73035741
19-May-2020 05:54:43.068,0.7053717374801636,61390,73035736,46799,-0.7051573991775513,-0.05030585080385208,0.05170498788356781,73035742
19-May-2020 05:54:44.068,0.7053713798522949,61390,73035736,46799,-0.705154538154602,-0.05032924562692642,0.0517280176281929,73035743
19-May-2020 05:54:45.068,0.7053705453872681,61390,73035736,46799,-0.7051514387130737,-0.05035270005464554,0.051758527755737305,73035744
19-May-2020 05:54:46.068,0.705367922782898,61390,73035736,46799,-0.7051502466201782,-0.050382956862449646,0.05178176611661911,73035745
19-May-2020 05:54:47.068,0.7053629159927368,61390,73035736,46799,-0.7051517963409424,-0.050408735871315,0.0518043115735054,73035746
19-May-2020 05:54:48.068,0.7053623199462891,61390,73035736,46799,-0.7051488161087036,-0.05042819678783417,0.05183447152376175,73035747
19-May-2020 05:54:49.068,0.7053619623184204,61390,73035736,46799,-0.7051453590393066,-0.05045638233423233,0.05185885727405548,73035748
19-May-2020 05:54:50.068,0.7053587436676025,61390,73035736,46799,-0.7051442861557007,-0.050484798848629,0.05188506096601486,73035749
19-May-2020 05:54:51.068,0.7053557634353638,61390,73035736,46799,-0.7051438093185425,-0.05050539970397949,0.05191277712583542,73035750
19-May-2020 05:54:52.068,0.7053563594818115,61390,73035736,46799,-0.7051399946212769,-0.050525687634944916,0.051936835050582886,73035751
19-May-2020 05:54:53.068,0.7053548097610474,61390,73035736,46799,-0.7051374912261963,-0.0505610853433609,0.0519583597779274,73035752
19-May-2020 05:54:54.068,0.7053539752960205,61390,73035736,46799,-0.7051347494125366,-0.050582922995090485,0.05198623239994049,73035753
19-May-2020 05:54:55.068,0.7053495645523071,61390,73035736,46799,-0.7051354646682739,-0.05060616880655289,0.05201401561498642,73035754
19-May-2020 05:54:56.068,0.7053489685058594,61390,73035736,46799,-0.7051316499710083,-0.050640784204006195,0.05203726887702942,73035755
19-May-2020 05:54:57.068,0.7053483724594116,61390,73035736,46799,-0.7051289081573486,-0.050664037466049194,0.052064768970012665,73035756
19-May-2020 05:54:58.068,0.7053463459014893,61390,73035736,46799,-0.7051266431808472,-0.05068982392549515,0.05209551751613617,73035757
19-May-2020 05:54:59.068,0.7053415775299072,61390,73035736,46799,-0.7051279544830322,-0.05071665346622467,0.05211588740348816,73035758
19-May-2020 05:55:00.068,0.7053420543670654,61390,73035736,46799,-0.7051236629486084,-0.050740472972393036,0.05214155465364456,73035759
19-May-2020 05:55:01.068,0.7053412199020386,61390,73035736,46799,-0.7051205635070801,-0.050763584673404694,0.05217333883047104,73035760
19-May-2020 05:55:02.068,0.7053384780883789,61390,73035736,46799,-0.7051199674606323,-0.05078946799039841,0.05219583958387375,73035761
19-May-2020 05:55:03.068,0.7053335905075073,61390,73035736,46799,-0.7051212787628174,-0.050816431641578674,0.05221663415431976,73035762
19-May-2020 05:55:04.068,0.7053349018096924,61390,73035736,46799,-0.7051162719726562,-0.050836801528930664,0.05224638432264328,73035763
19-May-2020 05:55:05.068,0.7053341865539551,61390,73035736,46799,-0.7051129341125488,-0.050863973796367645,0.05227336287498474,73035764
19-May-2020 05:55:06.068,0.7053292989730835,61390,73035736,46799,-0.7051146030426025,-0.05089256167411804,0.05229147523641586,73035765
19-May-2020 05:55:07.068,0.7053271532058716,61390,73035736,46799,-0.7051130533218384,-0.05091582238674164,0.05232039839029312,73035766
19-May-2020 05:55:08.068,0.7053287029266357,61390,73035768,46805,-0.7051073312759399,-0.05094215273857117,0.052351102232933044,73035767
19-May-2020 05:55:09.068,0.7053278684616089,61390,73035768,46805,-0.7051035165786743,-0.050976768136024475,0.05237607657909393,73035768
19-May-2020 05:55:10.068,0.705323338508606,61390,73035768,46805,-0.7051047086715698,-0.05100121349096298,0.05240177363157272,73035769
19-May-2020 05:55:11.068,0.705321192741394,61390,73035768,46805,-0.7051033973693848,-0.051021769642829895,0.05242862552404404,73035770
19-May-2020 05:55:12.068,0.7053205966949463,61390,73035768,46805,-0.7050995826721191,-0.05105133354663849,0.05245301127433777,73035771
19-May-2020 05:55:13.068,0.7053170204162598,61390,73035768,46805,-0.7050994634628296,-0.05107741802930832,0.05247749388217926,73035772
19-May-2020 05:55:14.068,0.7053143978118896,61422,73035768,46805,-0.7050991058349609,-0.051095545291900635,0.05250281095504761,73035773
19-May-2020 05:55:15.068,0.7053136825561523,61422,73035768,46805,-0.7050963640213013,-0.05112064629793167,0.052526675164699554,73035774
19-May-2020 05:55:16.068,0.7053126096725464,61422,73035768,46805,-0.7050936222076416,-0.051148347556591034,0.05255071073770523,73035775
19-May-2020 05:55:17.068,0.7053110599517822,61422,73035768,46805,-0.7050914764404297,-0.051171235740184784,0.052579209208488464,73035776
19-May-2020 05:55:18.068,0.705306887626648,61422,73035768,46805,-0.7050917148590088,-0.051197223365306854,0.0526057630777359,73035777
19-May-2020 05:55:19.068,0.7053073644638062,61422,73035768,46805,-0.7050868272781372,-0.051228538155555725,0.05262944847345352,73035778
19-May-2020 05:55:20.068,0.705306887626648,61422,73035768,46805,-0.7050833702087402,-0.05125273019075394,0.05265948921442032,73035779
19-May-2020 05:55:21.068,0.705304741859436,61422,73035768,46805,-0.7050820589065552,-0.0512775182723999,0.052685171365737915,73035780
19-May-2020 05:55:22.068,0.7052992582321167,61422,73035768,46805,-0.7050832509994507,-0.05130615830421448,0.05270857363939285,73035781
19-May-2020 05:55:23.068,0.7052985429763794,61422,73035768,46805,-0.7050803899765015,-0.05132974684238434,0.05273456126451492,73035782
19-May-2020 05:55:24.068,0.7052978277206421,61422,73035768,46805,-0.7050778865814209,-0.05134852975606918,0.05275881290435791,73035783
19-May-2020 05:55:25.068,0.7052931785583496,61422,73035768,46805,-0.7050784826278687,-0.05138039588928223,0.05278388410806656,73035784
19-May-2020 05:55:26.068,0.705290675163269,61422,73035768,46805,-0.7050776481628418,-0.05140378326177597,0.052807360887527466,73035785
19-May-2020 05:55:27.068,0.7052930593490601,61422,73035768,46805,-0.7050708532333374,-0.051428794860839844,0.052838101983070374,73035786
19-May-2020 05:55:28.068,0.7052912712097168,61422,73035768,46805,-0.7050689458847046,-0.05145595967769623,0.052860453724861145,73035787
19-May-2020 05:55:29.068,0.705288290977478,61422,73035768,46805,-0.7050684690475464,-0.05148335546255112,0.052886612713336945,73035788
19-May-2020 05:55:30.068,0.7052868604660034,61422,73035768,46805,-0.7050666809082031,-0.05150057375431061,0.05291169136762619,73035789
19-May-2020 05:55:31.068,0.7052865028381348,61422,73035768,46805,-0.7050626277923584,-0.0515308603644371,0.0529385581612587,73035790
19-May-2020 05:55:32.068,0.7052841186523438,61422,73035768,46805,-0.7050615549087524,-0.05155779421329498,0.0529627799987793,73035791
19-May-2020 05:55:33.068,0.7052780389785767,61422,73035768,46805,-0.7050635814666748,-0.05158090591430664,0.05298829823732376,73035792
19-May-2020 05:55:34.068,0.705276608467102,61422,73035768,46805,-0.7050609588623047,-0.051607683300971985,0.053015366196632385,73035793
19-May-2020 05:55:35.068,0.7052750587463379,61422,73035768,46805,-0.7050586938858032,-0.05163656920194626,0.053040966391563416,73035794
19-May-2020 05:55:36.068,0.7052743434906006,61422,73035768,46805,-0.705055832862854,-0.05166119337081909,0.053069502115249634,73035795
19-May-2020 05:55:37.068,0.7052706480026245,61422,73035768,46805,-0.7050554752349854,-0.05168624222278595,0.0530950129032135,73035796
19-May-2020 05:55:38.068,0.7052693367004395,61422,73035768,46805,-0.7050529718399048,-0.05171338468790054,0.053120046854019165,73035797
19-May-2020 05:55:39.068,0.7052701711654663,61422,73035768,46805,-0.7050483226776123,-0.05173822492361069,0.05314410477876663,73035798
19-May-2020 05:55:40.068,0.7052690982818604,61422,73035800,46805,-0.7050457000732422,-0.05176510661840439,0.05316970497369766,73035799
19-May-2020 05:55:41.068,0.7052631378173828,61422,73035800,46805,-0.705047607421875,-0.05179249495267868,0.053195685148239136,73035800
19-May-2020 05:55:42.068,0.705263614654541,61422,73035800,46805,-0.7050437927246094,-0.0518161803483963,0.05321875214576721,73035801
19-May-2020 05:55:43.068,0.7052643299102783,61422,73035800,46805,-0.7050391435623169,-0.05183858424425125,0.05324582755565643,73035802
19-May-2020 05:55:44.068,0.7052600383758545,61422,73035800,46805,-0.7050397396087646,-0.0518651157617569,0.053270578384399414,73035803
19-May-2020 05:55:45.068,0.7052547931671143,61422,73035800,46805,-0.7050408124923706,-0.05189473181962967,0.0532984584569931,73035804
19-May-2020 05:55:46.068,0.7052546739578247,61454,73035800,46805,-0.7050371170043945,-0.0519174262881279,0.053324438631534576,73035805
19-May-2020 05:55:47.068,0.705254077911377,61454,73035800,46805,-0.7050336599349976,-0.05194586515426636,0.05335351824760437,73035806
19-May-2020 05:55:48.068,0.7052502632141113,61454,73035800,46805,-0.7050331830978394,-0.05197705328464508,0.05337728559970856,73035807
19-May-2020 05:55:49.068,0.7052481174468994,61454,73035800,46805,-0.7050313949584961,-0.051999568939208984,0.05340536683797836,73035808
19-May-2020 05:55:50.068,0.7052481174468994,61454,73035800,46805,-0.7050278186798096,-0.05202217400074005,0.05343058705329895,73035809
19-May-2020 05:55:51.068,0.7052475214004517,61454,73035800,46805,-0.7050246000289917,-0.05205058306455612,0.053453244268894196,73035810
19-May-2020 05:55:52.068,0.7052428722381592,61454,73035800,46805,-0.7050259113311768,-0.05207425355911255,0.05347588658332825,73035811
19-May-2020 05:55:53.068,0.7052414417266846,61454,73035800,46805,-0.7050231695175171,-0.052100472152233124,0.05350510776042938,73035812
19-May-2020 05:55:54.068,0.7052390575408936,61454,73035800,46805,-0.7050215005874634,-0.052126750349998474,0.05353355407714844,73035813
19-May-2020 05:55:55.068,0.7052379846572876,61454,73035800,46805,-0.7050191164016724,-0.05215255916118622,0.05355408042669296,73035814
19-May-2020 05:55:56.068,0.7052339315414429,61454,73035800,46805,-0.7050192356109619,-0.05217662453651428,0.05358262360095978,73035815
19-May-2020 05:55:57.068,0.705231785774231,61454,73035800,46805,-0.7050173282623291,-0.05220206826925278,0.05361010879278183,73035816
19-May-2020 05:55:58.068,0.7052328586578369,61454,73035800,46805,-0.705012321472168,-0.05222875624895096,0.05363722890615463,73035817
19-May-2020 05:55:59.068,0.7052305936813354,61454,73035800,46805,-0.7050102949142456,-0.05225532501935959,0.05366189777851105,73035818
19-May-2020 05:56:00.068,0.7052273750305176,61454,73035800,46805,-0.7050108909606934,-0.052276067435741425,0.05368487536907196,73035819
19-May-2020 05:56:01.068,0.7052245140075684,61454,73035800,46805,-0.7050089836120605,-0.05230560153722763,0.0537114217877388,73035820
19-May-2020 05:56:02.068,0.7052252292633057,61454,73035800,46805,-0.7050043344497681,-0.052331194281578064,0.05374005436897278,73035821
19-May-2020 05:56:03.068,0.7052221298217773,61454,73035800,46805,-0.705004096031189,-0.05235514044761658,0.05376140773296356,73035822
19-May-2020 05:56:04.068,0.7052183151245117,61454,73035800,46805,-0.7050043344497681,-0.05238032341003418,0.0537862554192543,73035823
19-May-2020 05:56:05.068,0.7052193880081177,61454,73035800,46805,-0.7049993276596069,-0.05240488052368164,0.053812094032764435,73035824
19-May-2020 05:56:06.068,0.7052178382873535,61454,73035800,46805,-0.7049967050552368,-0.052433453500270844,0.05383899807929993,73035825
19-May-2020 05:56:07.068,0.705215573310852,61454,73035800,46805,-0.7049953937530518,-0.052458152174949646,0.053862422704696655,73035826
19-May-2020 05:56:08.068,0.7052116394042969,61454,73035800,46805,-0.7049953937530518,-0.052485063672065735,0.05388977378606796,73035827
19-May-2020 05:56:09.068,0.7052097320556641,61454,73035800,46805,-0.7049932479858398,-0.05250660330057144,0.05391811579465866,73035828
19-May-2020 05:56:10.068,0.7052102088928223,61454,73035800,46805,-0.704988956451416,-0.052534326910972595,0.05394291877746582,73035829
19-May-2020 05:56:11.068,0.7052046060562134,61454,73035800,46805,-0.7049908638000488,-0.052562035620212555,0.05396721512079239,73035830
19-May-2020 05:56:12.068,0.7052019834518433,61454,73035832,46799,-0.7049891948699951,-0.05258400738239288,0.0539950355887413,73035831
19-May-2020 05:56:13.068,0.7052031755447388,61454,73035832,46799,-0.7049838304519653,-0.052611514925956726,0.05402228236198425,73035832
19-May-2020 05:56:14.068,0.705202579498291,61454,73035832,46799,-0.7049808502197266,-0.05263982713222504,0.05404505133628845,73035833
19-May-2020 05:56:15.068,0.7052000761032104,61454,73035832,46799,-0.7049793004989624,-0.05266421288251877,0.05407179892063141,73035834
19-May-2020 05:56:16.068,0.7051966190338135,61454,73035832,46799,-0.7049793004989624,-0.05268587917089462,0.05409559607505798,73035835
19-May-2020 05:56:17.068,0.7051974534988403,61454,73035832,46799,-0.7049747705459595,-0.052713118493556976,0.05412106215953827,73035836
19-May-2020 05:56:18.068,0.7051962614059448,61486,73035832,46799,-0.7049723863601685,-0.05273706465959549,0.05414538085460663,73035837
19-May-2020 05:56:19.068,0.7051920890808105,61486,73035832,46799,-0.7049717903137207,-0.05276592820882797,0.05417294055223465,73035838
19-May-2020 05:56:20.068,0.7051888704299927,61486,73035832,46799,-0.7049713134765625,-0.052792973816394806,0.05419835448265076,73035839
19-May-2020 05:56:21.068,0.7051881551742554,61486,73035832,46799,-0.7049678564071655,-0.052818380296230316,0.054226674139499664,73035840
19-May-2020 05:56:22.068,0.7051867246627808,61486,73035832,46799,-0.704965353012085,-0.052844539284706116,0.0542529821395874,73035841
19-May-2020 05:56:23.068,0.705181360244751,61486,73035832,46799,-0.7049670219421387,-0.052869029343128204,0.05427631735801697,73035842
19-May-2020 05:56:24.068,0.7051777839660645,61486,73035832,46799,-0.7049667835235596,-0.05289553105831146,0.05430026352405548,73035843
19-May-2020 05:56:25.068,0.7051808834075928,61486,73035832,46799,-0.7049593925476074,-0.052921392023563385,0.05432932823896408,73035844
19-May-2020 05:56:26.068,0.70517897605896,61486,73035832,46799,-0.7049574851989746,-0.05294816941022873,0.05435469001531601,73035845
19-May-2020 05:56:27.068,0.7051730155944824,61486,73035832,46799,-0.704959511756897,-0.05297604203224182,0.05437737703323364,73035846
19-May-2020 05:56:28.068,0.7051749229431152,61486,73035832,46799,-0.7049540281295776,-0.052996888756752014,0.054406844079494476,73035847
19-May-2020 05:56:29.068,0.7051732540130615,61486,73035832,46799,-0.7049516439437866,-0.05301965773105621,0.05443202704191208,73035848
19-May-2020 05:56:30.068,0.7051717042922974,61486,73035832,46799,-0.7049493789672852,-0.0530514121055603,0.054454363882541656,73035849
19-May-2020 05:56:31.068,0.7051684856414795,61486,73035832,46799,-0.7049490213394165,-0.053073182702064514,0.05447953939437866,73035850
19-May-2020 05:56:32.068,0.7051664590835571,61486,73035832,46799,-0.7049469947814941,-0.053094521164894104,0.054509297013282776,73035851
19-May-2020 05:56:33.068,0.705164909362793,61486,73035832,46799,-0.7049444913864136,-0.053126655519008636,0.05453251302242279,73035852
19-May-2020 05:56:34.068,0.7051604986190796,61486,73035832,46799,-0.70494544506073,-0.05315122753381729,0.05455470085144043,73035853
19-May-2020 05:56:35.068,0.7051582336425781,61486,73035832,46799,-0.7049428224563599,-0.05317813158035278,0.05458860844373703,73035854
19-May-2020 05:56:36.068,0.705157995223999,61486,73035832,46799,-0.704939603805542,-0.053199708461761475,0.05461117625236511,73035855
19-May-2020 05:56:37.068,0.7051571607589722,61486,73035832,46799,-0.7049365043640137,-0.05323026329278946,0.05463092029094696,73035856
19-May-2020 05:56:38.068,0.7051558494567871,61486,73035832,46799,-0.704933762550354,-0.053253620862960815,0.054662130773067474,73035857
19-May-2020 05:56:39.068,0.705152153968811,61486,73035832,46799,-0.7049336433410645,-0.053276196122169495,0.05468824505805969,73035858
19-May-2020 05:56:40.068,0.7051506042480469,61486,73035832,46799,-0.7049312591552734,-0.05330922454595566,0.05471038818359375,73035859
19-May-2020 05:56:41.068,0.7051503658294678,61486,73035832,46799,-0.7049274444580078,-0.05333255976438522,0.054739050567150116,73035860
19-May-2020 05:56:42.068,0.705146312713623,61486,73035832,46799,-0.7049272060394287,-0.05335908383131027,0.054768458008766174,73035861
19-May-2020 05:56:43.068,0.7051434516906738,61486,73035832,46799,-0.704926609992981,-0.05338437855243683,0.0547892302274704,73035862
19-May-2020 05:56:44.068,0.705142617225647,61486,73035864,46799,-0.7049235105514526,-0.053408898413181305,0.054814912378787994,73035863
19-May-2020 05:56:45.068,0.705143928527832,61486,73035864,46799,-0.7049179077148438,-0.05343294143676758,0.054845452308654785,73035864
19-May-2020 05:56:46.068,0.7051378488540649,61486,73035864,46799,-0.7049206495285034,-0.05345824360847473,0.05486752837896347,73035865
19-May-2020 05:56:47.068,0.7051353454589844,61486,73035864,46799,-0.7049188613891602,-0.05348563939332962,0.05489214509725571,73035866
19-May-2020 05:56:48.068,0.7051376104354858,61486,73035864,46799,-0.7049126625061035,-0.05350978672504425,0.05492156744003296,73035867
19-May-2020 05:56:49.068,0.705135703086853,61486,73035864,46799,-0.7049105167388916,-0.053539469838142395,0.05494522303342819,73035868
19-May-2020 05:56:50.068,0.7051310539245605,61518,73035864,46799,-0.7049112319946289,-0.05356830358505249,0.05496911704540253,73035869
19-May-2020 05:56:51.068,0.7051280736923218,61518,73035864,46799,-0.7049098014831543,-0.05359014868736267,0.05499900132417679,73035870
19-May-2020 05:56:52.068,0.7051299810409546,61518,73035864,46799,-0.7049038410186768,-0.053616963326931,0.055025458335876465,73035871
19-May-2020 05:56:53.068,0.7051246166229248,61518,73035864,46799,-0.7049049139022827,-0.05365021526813507,0.05504782497882843,73035872
19-May-2020 05:56:54.068,0.7051217555999756,61518,73035864,46799,-0.7049041986465454,-0.05367075651884079,0.05507513880729675,73035873
19-May-2020 05:56:55.068,0.7051208019256592,61518,73035864,46799,-0.7049007415771484,-0.053695112466812134,0.05510646104812622,73035874
19-May-2020 05:56:56.068,0.7051194906234741,61518,73035864,46799,-0.7048994302749634,-0.053716033697128296,0.055121295154094696,73035875
19-May-2020 05:56:57.068,0.7051163911819458,61518,73035864,46799,-0.7048981189727783,-0.05374576151371002,0.055150046944618225,73035876
19-May-2020 05:56:58.068,0.7051135301589966,61518,73035864,46799,-0.7048969268798828,-0.053764648735523224,0.05518101155757904,73035877
19-May-2020 05:56:59.068,0.7051128149032593,61518,73035864,46799,-0.7048935890197754,-0.05379287898540497,0.055205412209033966,73035878
19-May-2020 05:57:00.068,0.7051106691360474,61518,73035864,46799,-0.7048913240432739,-0.05382777005434036,0.05522911995649338,73035879
19-May-2020 05:57:01.068,0.7051085233688354,61518,73035864,46799,-0.7048896551132202,-0.0538497269153595,0.05525777488946915,73035880
19-May-2020 05:57:02.068,0.7051069736480713,61518,73035864,46799,-0.7048875093460083,-0.05387384444475174,0.05528175085783005,73035881
19-May-2020 05:57:03.068,0.7051056623458862,61518,73035864,46799,-0.7048847675323486,-0.05390141159296036,0.05530218780040741,73035882
19-May-2020 05:57:04.068,0.7051063776016235,61518,73035864,46799,-0.7048797607421875,-0.05392786115407944,0.055332593619823456,73035883
19-May-2020 05:57:05.068,0.7051024436950684,61518,73035864,46799,-0.7048803567886353,-0.053947918117046356,0.05535665899515152,73035884
19-May-2020 05:57:06.068,0.7050977945327759,61518,73035864,46799,-0.7048813104629517,-0.05397484451532364,0.05537795275449753,73035885
19-May-2020 05:57:07.068,0.7050968408584595,61518,73035864,46799,-0.7048780918121338,-0.053998030722141266,0.05540494620800018,73035886
19-May-2020 05:57:08.068,0.7050974369049072,61518,73035864,46799,-0.7048734426498413,-0.054021842777729034,0.055435240268707275,73035887
19-May-2020 05:57:09.068,0.7050925493240356,61518,73035864,46799,-0.7048743963241577,-0.054053038358688354,0.055457860231399536,73035888
19-May-2020 05:57:10.068,0.705086350440979,61518,73035864,46799,-0.7048764228820801,-0.05407864600419998,0.05548528581857681,73035889
19-May-2020 05:57:11.068,0.70508873462677,61518,73035864,46799,-0.7048695087432861,-0.05410546809434891,0.05551740527153015,73035890
19-May-2020 05:57:12.068,0.7050868272781372,61518,73035864,46799,-0.7048674821853638,-0.05413508415222168,0.05553879588842392,73035891
19-May-2020 05:57:13.068,0.7050836086273193,61518,73035864,46799,-0.7048667669296265,-0.05416256934404373,0.055562764406204224,73035892
19-May-2020 05:57:14.068,0.7050822973251343,61518,73035864,46799,-0.7048636674880981,-0.05418408662080765,0.055591411888599396,73035893
19-May-2020 05:57:15.068,0.7050831317901611,61518,73035864,46799,-0.7048594951629639,-0.054207079112529755,0.05561374872922897,73035894
19-May-2020 05:57:16.068,0.7050817012786865,61518,73035896,46805,-0.7048569917678833,-0.05423623323440552,0.05563607066869736,73035895
19-May-2020 05:57:17.068,0.705078125,61518,73035896,46805,-0.7048566341400146,-0.05425538122653961,0.055664025247097015,73035896
19-May-2020 05:57:18.068,0.7050755023956299,61518,73035896,46805,-0.7048559188842773,-0.05427701771259308,0.05568993091583252,73035897
19-May-2020 05:57:19.068,0.7050734758377075,61518,73035896,46805,-0.7048535346984863,-0.05430883169174194,0.055713847279548645,73035898
19-May-2020 05:57:20.068,0.7050715684890747,61518,73035896,46805,-0.7048512697219849,-0.05433425307273865,0.05573893338441849,73035899
19-May-2020 05:57:21.068,0.7050671577453613,61518,73035896,46805,-0.7048516273498535,-0.05435776710510254,0.05576889216899872,73035900
19-May-2020 05:57:22.068,0.705066442489624,61550,73035896,46805,-0.7048481702804565,-0.05438528209924698,0.05579238384962082,73035901
19-May-2020 05:57:23.068,0.7050653696060181,61550,73035896,46805,-0.7048455476760864,-0.05441153794527054,0.05581342428922653,73035902
19-May-2020 05:57:24.068,0.7050637006759644,61550,73035896,46805,-0.7048435211181641,-0.05443333089351654,0.055841587483882904,73035903
19-May-2020 05:57:25.068,0.7050600051879883,61550,73035896,46805,-0.7048431634902954,-0.05445995181798935,0.05586619675159454,73035904
19-May-2020 05:57:26.068,0.7050585746765137,61550,73035896,46805,-0.7048400640487671,-0.05449046194553375,0.05589332431554794,73035905
19-May-2020 05:57:27.068,0.7050597667694092,61550,73035896,46805,-0.7048346996307373,-0.05451589822769165,0.05592203140258789,73035906
19-May-2020 05:57:28.068,0.7050566673278809,61550,73035896,46805,-0.704833984375,-0.05453920364379883,0.05594796687364578,73035907
19-May-2020 05:57:29.068,0.7050511837005615,61550,73035896,46805,-0.7048349380493164,-0.05456801503896713,0.05597314238548279,73035908
19-May-2020 05:57:30.068,0.7050511837005615,61550,73035896,46805,-0.7048312425613403,-0.05459308624267578,0.055999092757701874,73035909
19-May-2020 05:57:31.068,0.7050502300262451,61550,73035896,46805,-0.7048280239105225,-0.054616667330265045,0.05602363497018814,73035910
19-May-2020 05:57:32.068,0.7050467729568481,61550,73035896,46805,-0.7048279047012329,-0.0546438992023468,0.05604780465364456,73035911
19-May-2020 05:57:33.068,0.705042839050293,61550,73035896,46805,-0.7048282623291016,-0.0546661838889122,0.05607076734304428,73035912
19-May-2020 05:57:34.068,0.7050437927246094,61550,73035896,46805,-0.7048232555389404,-0.05468892306089401,0.056097522377967834,73035913
19-May-2020 05:57:35.068,0.7050435543060303,61550,73035896,46805,-0.7048194408416748,-0.054716989398002625,0.056120865046978,73035914
19-May-2020 05:57:36.068,0.7050391435623169,61550,73035896,46805,-0.7048194408416748,-0.05474436283111572,0.05614599585533142,73035915
19-May-2020 05:57:37.068,0.7050372362136841,61550,73035896,46805,-0.7048176527023315,-0.05476514250040054,0.056174106895923615,73035916
19-May-2020 05:57:38.068,0.705035924911499,61550,73035896,46805,-0.7048141956329346,-0.05479571223258972,0.056203462183475494,73035917
19-May-2020 05:57:39.068,0.7050340175628662,61550,73035896,46805,-0.7048124074935913,-0.0548248216509819,0.0562276616692543,73035918
19-May-2020 05:57:40.068,0.7050304412841797,61550,73035896,46805,-0.704811692237854,-0.054849863052368164,0.05625433474779129,73035919
19-May-2020 05:57:41.068,0.7050280570983887,61550,73035896,46805,-0.7048096656799316,-0.054875582456588745,0.05628331005573273,73035920
19-May-2020 05:57:42.068,0.7050271034240723,61550,73035896,46805,-0.7048070430755615,-0.05490030348300934,0.05630550533533096,73035921
19-May-2020 05:57:43.068,0.705025315284729,61550,73035896,46805,-0.7048047780990601,-0.05492652952671051,0.05633094161748886,73035922
19-May-2020 05:57:44.068,0.7050220966339111,61550,73035896,46805,-0.7048041820526123,-0.05494850128889084,0.05635642260313034,73035923
19-May-2020 05:57:45.068,0.7050198316574097,61550,73035896,46805,-0.7048020362854004,-0.05497424304485321,0.05638416111469269,73035924
19-May-2020 05:57:46.068,0.7050192356109619,61550,73035896,46805,-0.7047985792160034,-0.055002614855766296,0.05640861392021179,73035925
19-May-2020 05:57:47.068,0.7050169706344604,61550,73035896,46805,-0.7047971487045288,-0.05502615123987198,0.05643334984779358,73035926
19-May-2020 05:57:48.068,0.7050157785415649,61550,73035928,46805,-0.7047942876815796,-0.055051907896995544,0.05646022409200668,73035927
19-May-2020 05:57:49.068,0.7050117254257202,61550,73035928,46805,-0.7047940492630005,-0.05508024990558624,0.05648462474346161,73035928
19-May-2020 05:57:50.068,0.7050113677978516,61550,73035928,46805,-0.7047899961471558,-0.0551072359085083,0.05651004612445831,73035929
19-May-2020 05:57:51.068,0.7050085067749023,61550,73035928,46805,-0.7047888040542603,-0.05513252317905426,0.0565347820520401,73035930
19-May-2020 05:57:52.068,0.7050060033798218,61550,73035928,46805,-0.704787015914917,-0.05516013503074646,0.056562840938568115,73035931
19-May-2020 05:57:53.068,0.7050048112869263,61550,73035928,46805,-0.7047842741012573,-0.05518677830696106,0.05658856779336929,73035932
19-May-2020 05:57:54.069,0.7050048112869263,61582,73035928,46805,-0.7047802209854126,-0.055209800601005554,0.056614309549331665,73035933
19-May-2020 05:57:55.069,0.7050004005432129,61582,73035928,46805,-0.7047814130783081,-0.05522759258747101,0.05663663148880005,73035934
19-May-2020 05:57:56.069,0.7049977779388428,61582,73035928,46805,-0.7047795057296753,-0.05525986850261688,0.056663624942302704,73035935
19-May-2020 05:57:57.069,0.7049973011016846,61582,73035928,46805,-0.7047761678695679,-0.05528220534324646,0.056689515709877014,73035936
19-May-2020 05:57:58.069,0.7049949169158936,61582,73035928,46805,-0.7047741413116455,-0.055311232805252075,0.05671688914299011,73035937
19-May-2020 05:57:59.069,0.7049914598464966,61582,73035928,46805,-0.7047731876373291,-0.055339254438877106,0.05674190819263458,73035938
19-May-2020 05:58:00.069,0.7049891948699951,61582,73035928,46805,-0.7047717571258545,-0.05536270886659622,0.056767240166664124,73035939
19-May-2020 05:58:01.069,0.7049896717071533,61582,73035928,46805,-0.7047667503356934,-0.05539195239543915,0.05679740756750107,73035940
19-May-2020 05:58:02.069,0.7049871683120728,61582,73035928,46805,-0.7047649621963501,-0.055416710674762726,0.056821197271347046,73035941
19-May-2020 05:58:03.069,0.7049837112426758,61582,73035928,46805,-0.7047644853591919,-0.05544399470090866,0.05684501677751541,73035942
19-May-2020 05:58:04.069,0.7049809694290161,61582,73035928,46805,-0.7047629356384277,-0.05546686798334122,0.05687510222196579,73035943
19-May-2020 05:58:05.069,0.7049795389175415,61582,73035928,46805,-0.7047603130340576,-0.05549202114343643,0.0569017231464386,73035944
19-May-2020 05:58:06.069,0.7049767971038818,61582,73035928,46805,-0.7047586441040039,-0.055521927773952484,0.05692516267299652,73035945
19-May-2020 05:58:07.069,0.704975962638855,61582,73035928,46805,-0.7047559022903442,-0.0555441752076149,0.05694957822561264,73035946
19-May-2020 05:58:08.069,0.7049738168716431,61582,73035928,46805,-0.7047538757324219,-0.05557001382112503,0.056977950036525726,73035947
19-May-2020 05:58:09.069,0.7049732208251953,61582,73035928,46805,-0.7047504186630249,-0.05559974163770676,0.057000815868377686,73035948
19-May-2020 05:58:10.069,0.7049719095230103,61582,73035928,46805,-0.7047481536865234,-0.05562397092580795,0.05702126771211624,73035949
19-May-2020 05:58:11.069,0.7049694061279297,61582,73035928,46805,-0.7047464847564697,-0.05564716458320618,0.05704803764820099,73035950
19-May-2020 05:58:12.069,0.7049673795700073,61582,73035928,46805,-0.7047444581985474,-0.05567231774330139,0.05707459896802902,73035951
19-May-2020 05:58:13.069,0.7049658298492432,61582,73035928,46805,-0.7047415971755981,-0.05569998919963837,0.05709919333457947,73035952
19-May-2020 05:58:14.069,0.7049639225006104,61582,73035928,46805,-0.7047392129898071,-0.05572563409805298,0.05712749809026718,73035953
19-May-2020 05:58:15.069,0.7049599885940552,61582,73035928,46805,-0.7047395706176758,-0.055744558572769165,0.057153813540935516,73035954
19-May-2020 05:58:16.069,0.7049554586410522,61582,73035928,46805,-0.7047394514083862,-0.055776432156562805,0.05717997997999191,73035955
19-May-2020 05:58:17.069,0.7049566507339478,61582,73035928,46805,-0.7047337293624878,-0.05580384284257889,0.05720815807580948,73035956
19-May-2020 05:58:18.069,0.7049533128738403,61582,73035928,46805,-0.7047327756881714,-0.055830344557762146,0.05723727494478226,73035957
19-May-2020 05:58:19.069,0.7049500942230225,61582,73035928,46805,-0.7047320604324341,-0.055854737758636475,0.057258233428001404,73035958
19-May-2020 05:58:20.069,0.7049499750137329,61582,73035960,46805,-0.7047281265258789,-0.05588000267744064,0.057284511625766754,73035959
19-May-2020 05:58:21.069,0.7049484252929688,61582,73035960,46805,-0.7047252655029297,-0.0559077113866806,0.057312026619911194,73035960
19-May-2020 05:58:22.069,0.7049453258514404,61582,73035960,46805,-0.7047244310379028,-0.055932797491550446,0.05733369290828705,73035961
19-May-2020 05:58:23.069,0.7049425840377808,61582,73035960,46805,-0.7047233581542969,-0.05595646798610687,0.05735816806554794,73035962
19-May-2020 05:58:24.069,0.7049427032470703,61582,73035960,46805,-0.7047193050384521,-0.055977873504161835,0.057384736835956573,73035963
19-May-2020 05:58:25.069,0.704941987991333,61582,73035960,46805,-0.7047162055969238,-0.05600102245807648,0.05741176754236221,73035964
19-May-2020 05:58:26.069,0.7049363851547241,61614,73035960,46805,-0.7047173976898193,-0.056033067405223846,0.057434022426605225,73035965
19-May-2020 05:58:27.069,0.7049356698989868,61614,73035960,46805,-0.7047140598297119,-0.056055597960948944,0.057462356984615326,73035966
19-May-2020 05:58:28.069,0.7049325704574585,61614,73035960,46805,-0.7047127485275269,-0.05608426779508591,0.05748862028121948,73035967
19-May-2020 05:58:29.069,0.7049298286437988,61614,73035960,46805,-0.7047113180160522,-0.056113019585609436,0.05751071125268936,73035968
19-May-2020 05:58:30.069,0.7049281597137451,61614,73035960,46805,-0.7047083377838135,-0.056139878928661346,0.05754028260707855,73035969
19-May-2020 05:58:31.069,0.7049268484115601,61614,73035960,46805,-0.7047055959701538,-0.0561647042632103,0.05756765604019165,73035970
19-May-2020 05:58:32.069,0.7049261331558228,61614,73035960,46805,-0.7047021389007568,-0.0561910942196846,0.05759283900260925,73035971
19-May-2020 05:58:33.069,0.7049230337142944,61614,73035960,46805,-0.7047016620635986,-0.05621536076068878,0.057615041732788086,73035972
19-May-2020 05:58:34.069,0.7049214839935303,61614,73035960,46805,-0.7046990394592285,-0.056239210069179535,0.05764215439558029,73035973
19-May-2020 05:58:35.069,0.7049193382263184,61614,73035960,46805,-0.704696774482727,-0.056262560188770294,0.05766917020082474,73035974
19-May-2020 05:58:36.069,0.7049176692962646,61614,73035960,46805,-0.7046948671340942,-0.05628792196512222,0.05769205093383789,73035975
19-May-2020 05:58:37.069,0.7049145698547363,61614,73035960,46805,-0.7046931982040405,-0.05631586164236069,0.05771772563457489,73035976
19-May-2020 05:58:38.069,0.704912543296814,61614,73035960,46805,-0.7046916484832764,-0.05633852630853653,0.057743094861507416,73035977
19-May-2020 05:58:39.069,0.7049108743667603,61614,73035960,46805,-0.7046892642974854,-0.05636630952358246,0.057769179344177246,73035978
19-May-2020 05:58:40.069,0.704910397529602,61614,73035960,46805,-0.7046855688095093,-0.05639219284057617,0.057795293629169464,73035979
19-May-2020 05:58:41.069,0.7049075365066528,61614,73035960,46805,-0.7046842575073242,-0.056416675448417664,0.05782175064086914,73035980
19-May-2020 05:58:42.069,0.7049034833908081,61614,73035960,46805,-0.7046838998794556,-0.05644400417804718,0.0578455924987793,73035981
19-May-2020 05:58:43.069,0.7049024105072021,61614,73035960,46805,-0.7046805620193481,-0.056473299860954285,0.057870909571647644,73035982
19-May-2020 05:58:44.069,0.7049013376235962,61614,73035960,46805,-0.7046775817871094,-0.05649594962596893,0.05789937078952789,73035983
19-May-2020 05:58:45.069,0.7048976421356201,61614,73035960,46805,-0.7046773433685303,-0.056521400809288025,0.05792207270860672,73035984
19-May-2020 05:58:46.069,0.7048957347869873,61614,73035960,46805,-0.704674482345581,-0.05655442923307419,0.0579480305314064,73035985
19-May-2020 05:58:47.069,0.70489501953125,61614,73035960,46805,-0.7046712636947632,-0.056574590504169464,0.05797591060400009,73035986
19-May-2020 05:58:48.069,0.7048928737640381,61614,73035960,46805,-0.7046693563461304,-0.056600503623485565,0.058000348508358,73035987
19-May-2020 05:58:49.069,0.7048906087875366,61614,73035960,46805,-0.7046676874160767,-0.056624218821525574,0.058023013174533844,73035988
19-May-2020 05:58:50.069,0.7048894166946411,61614,73035960,46805,-0.7046650648117065,-0.05664796382188797,0.05804799497127533,73035989
19-May-2020 05:58:51.069,0.7048860788345337,61614,73035960,46805,-0.7046639919281006,-0.05667278170585632,0.05807710438966751,73035990
19-May-2020 05:58:52.069,0.7048826217651367,61614,73035992,48109,-0.7046635150909424,-0.056697919964790344,0.05810140073299408,73035991
19-May-2020 05:58:53.069,0.704879641532898,61614,73035992,48109,-0.704662561416626,-0.05672203749418259,0.0581253245472908,73035992
19-May-2020 05:58:54.069,0.704878568649292,61614,73035992,48109,-0.7046586275100708,-0.056749552488327026,0.05815514177083969,73035993
19-May-2020 05:58:55.069,0.704878568649292,61614,73035992,48109,-0.7046542167663574,-0.056777290999889374,0.058181844651699066,73035994
19-May-2020 05:58:56.069,0.7048747539520264,61614,73035992,48109,-0.7046544551849365,-0.05680302530527115,0.05820205807685852,73035995
19-May-2020 05:58:57.069,0.7048740386962891,61614,73035992,48109,-0.7046502828598022,-0.0568334236741066,0.058231182396411896,73035996
19-May-2020 05:58:58.069,0.7048707008361816,61646,73035992,48109,-0.7046493291854858,-0.056858427822589874,0.058258749544620514,73035997
19-May-2020 05:58:59.069,0.7048705816268921,61646,73035992,48109,-0.704645037651062,-0.05688781291246414,0.05828271806240082,73035998
19-May-2020 05:59:00.069,0.7048681974411011,61646,73035992,48109,-0.7046438455581665,-0.05690935254096985,0.05830628424882889,73035999
19-May-2020 05:59:01.069,0.704865574836731,61646,73035992,48109,-0.7046430110931396,-0.056927651166915894,0.05833147466182709,73036000
19-May-2020 05:59:02.069,0.7048636674880981,61646,73035992,48109,-0.7046403884887695,-0.056954525411129,0.05835701525211334,73036001
19-May-2020 05:59:03.069,0.7048602104187012,61646,73035992,48109,-0.7046397924423218,-0.056982025504112244,0.05838385224342346,73036002
19-May-2020 05:59:04.069,0.7048587799072266,61646,73035992,48109,-0.7046366930007935,-0.05700749158859253,0.05840998888015747,73036003
19-May-2020 05:59:05.069,0.7048550844192505,61646,73035992,48109,-0.7046364545822144,-0.05703015625476837,0.0584355965256691,73036004
19-May-2020 05:59:06.069,0.7048541307449341,61646,73035992,48109,-0.7046327590942383,-0.057059191167354584,0.058461591601371765,73036005
19-May-2020 05:59:07.069,0.7048524618148804,61646,73035992,48109,-0.7046301364898682,-0.05708819627761841,0.05848762392997742,73036006
19-May-2020 05:59:08.069,0.7048486471176147,61646,73035992,48109,-0.7046295404434204,-0.057112932205200195,0.058513522148132324,73036007
19-May-2020 05:59:09.069,0.7048486471176147,61646,73035992,48109,-0.7046250104904175,-0.05714312940835953,0.058542683720588684,73036008
19-May-2020 05:59:10.069,0.7048472166061401,61646,73035992,48109,-0.7046225070953369,-0.05716582387685776,0.05856616795063019,73036009
19-May-2020 05:59:11.069,0.7048447132110596,61646,73035992,48109,-0.7046208381652832,-0.05719134211540222,0.058592379093170166,73036010
19-May-2020 05:59:12.069,0.7048418521881104,61646,73035992,48109,-0.7046198844909668,-0.057215042412281036,0.05861664563417435,73036011
19-May-2020 05:59:13.069,0.7048401832580566,61646,73035992,48109,-0.7046177387237549,-0.05723821371793747,0.05863939970731735,73036012
19-May-2020 05:59:14.069,0.7048403024673462,61646,73035992,48109,-0.704613208770752,-0.0572630912065506,0.05866387486457825,73036013
19-May-2020 05:59:15.069,0.7048369646072388,61646,73035992,48109,-0.7046123743057251,-0.05728735029697418,0.0586925745010376,73036014
19-May-2020 05:59:16.069,0.7048326730728149,61646,73035992,48109,-0.7046122550964355,-0.057317011058330536,0.05871695280075073,73036015
19-May-2020 05:59:17.069,0.7048319578170776,61646,73035992,48109,-0.7046084403991699,-0.05734322965145111,0.05874449014663696,73036016
19-May-2020 05:59:18.069,0.7048312425613403,61646,73035992,48109,-0.704605221748352,-0.05736912041902542,0.05877072364091873,73036017
19-May-2020 05:59:19.069,0.7048276662826538,61646,73035992,48109,-0.7046045064926147,-0.057394444942474365,0.058796338737010956,73036018
19-May-2020 05:59:20.069,0.704824686050415,61646,73035992,48109,-0.7046033143997192,-0.057421647012233734,0.05882101505994797,73036019
19-May-2020 05:59:21.069,0.7048251628875732,61646,73035992,48109,-0.7045983076095581,-0.05744478851556778,0.05884743481874466,73036020
19-May-2020 05:59:22.069,0.7048228979110718,61646,73035992,48109,-0.7045958042144775,-0.05747406929731369,0.058875538408756256,73036021
19-May-2020 05:59:23.069,0.704816460609436,61646,73035992,48109,-0.704598069190979,-0.05750267207622528,0.05889958143234253,73036022
19-May-2020 05:59:24.069,0.7048145532608032,61646,73036024,48109,-0.7045961618423462,-0.05752307176589966,0.0589226633310318,73036023
19-May-2020 05:59:25.069,0.7048133611679077,61646,73036024,48109,-0.7045931816101074,-0.05754735320806503,0.058949343860149384,73036024
19-May-2020 05:59:26.069,0.70481276512146,61646,73036024,48109,-0.7045894861221313,-0.05757470428943634,0.058975473046302795,73036025
19-May-2020 05:59:27.069,0.7048089504241943,61646,73036024,48109,-0.7045894861221313,-0.05759768187999725,0.05899795889854431,73036026
19-May-2020 05:59:28.069,0.7048089504241943,61646,73036024,48109,-0.704585075378418,-0.05762219429016113,0.05902615189552307,73036027
19-May-2020 05:59:29.069,0.7048074007034302,61646,73036024,48109,-0.7045823335647583,-0.05764858424663544,0.05905236303806305,73036028
19-May-2020 05:59:30.069,0.7048052549362183,61678,73036024,48109,-0.7045800685882568,-0.05767790973186493,0.059076957404613495,73036029
19-May-2020 05:59:31.069,0.7048017978668213,61678,73036024,48109,-0.7045797109603882,-0.05770007520914078,0.059101514518260956,73036030
19-May-2020 05:59:32.069,0.7048007249832153,61678,73036024,48109,-0.704575777053833,-0.057727739214897156,0.05912933498620987,73036031
19-May-2020 05:59:33.069,0.7048003673553467,61678,73036024,48109,-0.7045722007751465,-0.057756416499614716,0.05915249139070511,73036032
19-May-2020 05:59:34.069,0.7047981023788452,61678,73036024,48109,-0.7045701742172241,-0.05777982622385025,0.05918194353580475,73036033
19-May-2020 05:59:35.069,0.7047935724258423,61678,73036024,48109,-0.7045700550079346,-0.05780915170907974,0.059208549559116364,73036034
19-May-2020 05:59:36.069,0.7047903537750244,61678,73036024,48109,-0.7045694589614868,-0.05783190578222275,0.05923096835613251,73036035
19-May-2020 05:59:37.069,0.7047892808914185,61678,73036024,48109,-0.7045661211013794,-0.05785735696554184,0.05925864726305008,73036036
19-May-2020 05:59:38.069,0.7047865390777588,61678,73036024,48109,-0.7045648097991943,-0.05787882208824158,0.05928347259759903,73036037
19-May-2020 05:59:39.069,0.7047833204269409,61678,73036024,48109,-0.7045642137527466,-0.05790596455335617,0.05930658429861069,73036038
19-May-2020 05:59:40.069,0.7047823667526245,61678,73036024,48109,-0.7045605182647705,-0.0579315721988678,0.05933348834514618,73036039
19-May-2020 05:59:41.069,0.7047843933105469,61678,73036024,48109,-0.7045542001724243,-0.057954736053943634,0.059362009167671204,73036040
19-May-2020 05:59:42.069,0.7047785520553589,61678,73036024,48109,-0.704555869102478,-0.057983092963695526,0.0593855082988739,73036041
19-May-2020 05:59:43.069,0.7047758102416992,61678,73036024,48109,-0.704554557800293,-0.058011047542095184,0.059406377375125885,73036042
19-May-2020 05:59:44.069,0.7047759294509888,61678,73036024,48109,-0.7045502662658691,-0.05803219974040985,0.05943726748228073,73036043
19-May-2020 05:59:45.069,0.704774022102356,61678,73036024,48109,-0.7045478820800781,-0.058060236275196075,0.05946066230535507,73036044
19-May-2020 05:59:46.069,0.7047678232192993,61678,73036024,48109,-0.7045491933822632,-0.05808958411216736,0.05948665738105774,73036045
19-May-2020 05:59:47.069,0.7047632932662964,61678,73036024,48109,-0.7045494318008423,-0.0581132248044014,0.05951422452926636,73036046
19-May-2020 05:59:48.069,0.7047640085220337,61678,73036024,48109,-0.7045443058013916,-0.05813883990049362,0.05954354256391525,73036047
19-May-2020 05:59:49.069,0.7047622203826904,61678,73036024,48109,-0.704541802406311,-0.05816833674907684,0.05956679582595825,73036048
19-May-2020 05:59:50.069,0.7047607898712158,61678,73036024,48109,-0.7045390605926514,-0.058192312717437744,0.0595923587679863,73036049
19-May-2020 05:59:51.069,0.7047592401504517,61678,73036024,48109,-0.7045367956161499,-0.05821295827627182,0.05961885303258896,73036050
19-May-2020 05:59:52.069,0.7047580480575562,61678,73036024,48109,-0.7045336961746216,-0.058241747319698334,0.05964057147502899,73036051
19-May-2020 05:59:53.069,0.7047574520111084,61678,73036024,48109,-0.7045296430587769,-0.05826794356107712,0.05966663360595703,73036052
19-May-2020 05:59:54.069,0.7047529220581055,61678,73036024,48109,-0.7045300006866455,-0.058288902044296265,0.05969354510307312,73036053
19-May-2020 05:59:55.069,0.7047499418258667,61678,73036024,48109,-0.7045291662216187,-0.05831534415483475,0.05971676856279373,73036054
19-May-2020 05:59:56.069,0.7047491073608398,61678,73036056,48116,-0.7045252323150635,-0.058345429599285126,0.05974138528108597,73036055
19-May-2020 05:59:57.069,0.7047468423843384,61678,73036056,48116,-0.7045228481292725,-0.05836670845746994,0.05977416783571243,73036056
19-May-2020 05:59:58.069,0.7047425508499146,61678,73036056,48116,-0.7045230865478516,-0.058393917977809906,0.059796042740345,73036057
19-May-2020 05:59:59.069,0.7047408819198608,61678,73036056,48116,-0.7045202255249023,-0.058421820402145386,0.05982211232185364,73036058
19-May-2020 06:00:00.069,0.7047425508499146,61678,73036056,48116,-0.7045141458511353,-0.058447808027267456,0.059852078557014465,73036059
19-May-2020 06:00:01.069,0.7047394514083862,61678,73036056,48116,-0.7045127153396606,-0.05847487598657608,0.059878744184970856,73036060
19-May-2020 06:00:02.069,0.704734206199646,61710,73036056,48116,-0.7045135498046875,-0.058502644300460815,0.05989976227283478,73036061
19-May-2020 06:00:03.069,0.7047324180603027,61710,73036056,48116,-0.7045108079910278,-0.05852854251861572,0.05992676317691803,73036062
19-May-2020 06:00:04.069,0.7047333717346191,61710,73036056,48116,-0.7045058012008667,-0.05854981392621994,0.0599561408162117,73036063
19-May-2020 06:00:05.069,0.7047282457351685,61710,73036056,48116,-0.704506516456604,-0.05857924371957779,0.05998046696186066,73036064
19-May-2020 06:00:06.069,0.7047243118286133,61710,73036056,48116,-0.7045069932937622,-0.05859978497028351,0.060000039637088776,73036065
19-May-2020 06:00:07.069,0.7047255039215088,61710,73036056,48116,-0.7045007944107056,-0.05862704664468765,0.06003188341856003,73036066
19-May-2020 06:00:08.069,0.7047241926193237,61710,73036056,48116,-0.7044978141784668,-0.058653682470321655,0.06005594879388809,73036067
19-May-2020 06:00:09.069,0.704720139503479,61710,73036056,48116,-0.704497218132019,-0.058684878051280975,0.06008176505565643,73036068
19-May-2020 06:00:10.069,0.7047160863876343,61710,73036056,48116,-0.704497218132019,-0.05870506912469864,0.0601089745759964,73036069
19-May-2020 06:00:11.069,0.7047170400619507,61710,73036056,48116,-0.7044920921325684,-0.058730386197566986,0.06013394892215729,73036070
19-May-2020 06:00:12.069,0.7047158479690552,61710,73036056,48116,-0.70448899269104,-0.05875755101442337,0.06015757471323013,73036071
19-May-2020 06:00:13.069,0.7047109603881836,61710,73036056,48116,-0.7044892311096191,-0.05878147482872009,0.06018589437007904,73036072
19-May-2020 06:00:14.069,0.7047058343887329,61710,73036056,48116,-0.7044905424118042,-0.058802902698516846,0.060208454728126526,73036073
19-May-2020 06:00:15.069,0.7047070264816284,61710,73036056,48116,-0.7044847011566162,-0.05883541703224182,0.06023399531841278,73036074
19-May-2020 06:00:16.069,0.7047046422958374,61710,73036056,48116,-0.7044830322265625,-0.05885913223028183,0.06025928258895874,73036075
19-May-2020 06:00:17.069,0.7047014236450195,61710,73036056,48116,-0.7044817209243774,-0.05888403207063675,0.06028773635625839,73036076
19-May-2020 06:00:18.069,0.7046995162963867,61710,73036056,48116,-0.7044789791107178,-0.05891450494527817,0.060312412679195404,73036077
19-May-2020 06:00:19.069,0.7047009468078613,61710,73036056,48116,-0.7044732570648193,-0.05893930047750473,0.060337260365486145,73036078
19-May-2020 06:00:20.069,0.7046990394592285,61710,73036056,48116,-0.7044699192047119,-0.05896662175655365,0.060369715094566345,73036079
19-May-2020 06:00:21.069,0.7046952247619629,61710,73036056,48116,-0.7044696807861328,-0.05899222195148468,0.060393325984478,73036080
19-May-2020 06:00:22.069,0.7046908140182495,61710,73036056,48116,-0.704470157623291,-0.05901568382978439,0.060416921973228455,73036081
19-May-2020 06:00:23.069,0.7046912908554077,61710,73036056,48116,-0.704465389251709,-0.05904053896665573,0.06044391542673111,73036082
19-May-2020 06:00:24.069,0.704688549041748,61710,73036056,48116,-0.704464316368103,-0.05906329303979874,0.06046653538942337,73036083
19-May-2020 06:00:25.069,0.7046836614608765,61710,73036056,48116,-0.7044650316238403,-0.05908738821744919,0.0604914128780365,73036084
19-May-2020 06:00:26.069,0.7046816349029541,61710,73036056,48116,-0.7044626474380493,-0.05911264568567276,0.0605182871222496,73036085
19-May-2020 06:00:27.069,0.704683780670166,61710,73036056,48116,-0.7044554948806763,-0.059142105281353,0.06054675579071045,73036086
19-May-2020 06:00:28.069,0.7046797275543213,61710,73036088,48109,-0.7044548988342285,-0.05917031317949295,0.06056930124759674,73036087
19-May-2020 06:00:29.069,0.7046759128570557,61710,73036088,48109,-0.7044548988342285,-0.05919310450553894,0.06059587746858597,73036088
19-May-2020 06:00:30.069,0.7046757936477661,61710,73036088,48109,-0.7044509649276733,-0.05921638756990433,0.06062006950378418,73036089
19-May-2020 06:00:31.069,0.7046754360198975,61710,73036088,48109,-0.70444655418396,-0.05924489349126816,0.060644954442977905,73036090
19-May-2020 06:00:32.069,0.7046724557876587,61710,73036088,48109,-0.7044456005096436,-0.059269264340400696,0.06067173182964325,73036091
19-May-2020 06:00:33.069,0.7046669721603394,61710,73036088,48109,-0.7044466733932495,-0.059293508529663086,0.060698121786117554,73036092
19-May-2020 06:00:34.069,0.7046663761138916,61742,73036088,48109,-0.7044429779052734,-0.05931856483221054,0.06072484701871872,73036093
19-May-2020 06:00:35.069,0.7046672105789185,61742,73036088,48109,-0.7044371366500854,-0.05934540927410126,0.06075216084718704,73036094
19-May-2020 06:00:36.069,0.7046616077423096,61742,73036088,48109,-0.7044384479522705,-0.059370726346969604,0.06077875941991806,73036095
19-May-2020 06:00:37.069,0.7046585083007812,61742,73036088,48109,-0.7044377326965332,-0.059392936527729034,0.06080072373151779,73036096
19-May-2020 06:00:38.069,0.7046592235565186,61742,73036088,48109,-0.7044323682785034,-0.05942299962043762,0.06082618236541748,73036097
19-May-2020 06:00:39.069,0.704657793045044,61742,73036088,48109,-0.7044287919998169,-0.05945124477148056,0.06085548549890518,73036098
19-May-2020 06:00:40.069,0.7046540975570679,61742,73036088,48109,-0.7044287919998169,-0.05947297066450119,0.060876764357089996,73036099
19-May-2020 06:00:41.069,0.7046501636505127,61742,73036088,48109,-0.7044286727905273,-0.05949892848730087,0.060901522636413574,73036100
19-May-2020 06:00:42.069,0.7046504020690918,61742,73036088,48109,-0.704424262046814,-0.05952133238315582,0.06092757731676102,73036101
19-May-2020 06:00:43.069,0.7046499252319336,61742,73036088,48109,-0.7044199705123901,-0.059548504650592804,0.06095500290393829,73036102
19-May-2020 06:00:44.069,0.7046449184417725,61742,73036088,48109,-0.704420804977417,-0.05957309156656265,0.060978926718235016,73036103
19-May-2020 06:00:45.069,0.70464026927948,61742,73036088,48109,-0.7044206857681274,-0.059599071741104126,0.061009280383586884,73036104
19-May-2020 06:00:46.069,0.7046409845352173,61742,73036088,48109,-0.7044157981872559,-0.059623926877975464,0.061032719910144806,73036105
19-May-2020 06:00:47.069,0.7046395540237427,61742,73036088,48109,-0.7044122219085693,-0.05965690314769745,0.06105908751487732,73036106
19-May-2020 06:00:48.069,0.7046337127685547,61742,73036088,48109,-0.704413890838623,-0.059678807854652405,0.06108548492193222,73036107
19-May-2020 06:00:49.069,0.7046327590942383,61742,73036088,48109,-0.7044109106063843,-0.05970089137554169,0.061109498143196106,73036108
19-May-2020 06:00:50.069,0.7046334743499756,61742,73036088,48109,-0.704405665397644,-0.059729576110839844,0.06113573908805847,73036109
19-May-2020 06:00:51.069,0.7046306133270264,61742,73036088,48109,-0.7044038772583008,-0.05975602567195892,0.06116393208503723,73036110
19-May-2020 06:00:52.069,0.704625129699707,61742,73036088,48109,-0.7044050693511963,-0.05977669358253479,0.06118670105934143,73036111
19-May-2020 06:00:53.069,0.7046254873275757,61742,73036088,48109,-0.7044005393981934,-0.059803277254104614,0.06120908260345459,73036112
19-May-2020 06:00:54.069,0.704625129699707,61742,73036088,48109,-0.7043963670730591,-0.05983196198940277,0.06123523414134979,73036113
19-May-2020 06:00:55.069,0.7046215534210205,61742,73036088,48109,-0.704395055770874,-0.05985814332962036,0.06126648932695389,73036114
19-May-2020 06:00:56.069,0.704615592956543,61742,73036088,48109,-0.7043969631195068,-0.05988442897796631,0.061288587749004364,73036115
19-May-2020 06:00:57.069,0.7046139240264893,61742,73036088,48109,-0.7043949365615845,-0.0599064826965332,0.06131011247634888,73036116
19-May-2020 06:00:58.069,0.7046165466308594,61742,73036088,48109,-0.704386830329895,-0.059934817254543304,0.061343610286712646,73036117
19-May-2020 06:00:59.069,0.7046130895614624,61742,73036088,48109,-0.70438551902771,-0.059963829815387726,0.06136997044086456,73036118
19-May-2020 06:01:00.069,0.7046083211898804,61742,73036120,48109,-0.7043863534927368,-0.059987202286720276,0.061394162476062775,73036119
19-May-2020 06:01:01.069,0.704607367515564,61742,73036120,48109,-0.7043825387954712,-0.060011059045791626,0.06142070144414902,73036120
19-May-2020 06:01:02.069,0.7046076059341431,61742,73036120,48109,-0.7043778896331787,-0.06003721058368683,0.061446428298950195,73036121
19-May-2020 06:01:03.069,0.704602837562561,61742,73036120,48109,-0.7043781280517578,-0.060066625475883484,0.061471857130527496,73036122
19-May-2020 06:01:04.069,0.7045996189117432,61742,73036120,48109,-0.7043769359588623,-0.060090310871601105,0.061498865485191345,73036123
19-May-2020 06:01:05.069,0.7045996189117432,61742,73036120,48109,-0.7043724060058594,-0.06011487543582916,0.061524584889411926,73036124
19-May-2020 06:01:06.069,0.7045986652374268,61774,73036120,48109,-0.7043691873550415,-0.06014068424701691,0.0615478977560997,73036125
19-May-2020 06:01:07.069,0.7045911550521851,61774,73036120,48109,-0.7043726444244385,-0.060164473950862885,0.06157417595386505,73036126
19-May-2020 06:01:08.069,0.7045893669128418,61774,73036120,48109,-0.7043702602386475,-0.06018625199794769,0.06159988045692444,73036127
19-May-2020 06:01:09.069,0.7045885324478149,61774,73036120,48109,-0.7043660879135132,-0.06021784245967865,0.061624377965927124,73036128
19-May-2020 06:01:10.069,0.7045849561691284,61774,73036120,48109,-0.7043652534484863,-0.060243621468544006,0.06165052950382233,73036129
19-May-2020 06:01:11.069,0.7045804262161255,61774,73036120,48109,-0.7043659687042236,-0.060264334082603455,0.06167690455913544,73036130
19-May-2020 06:01:12.069,0.7045795917510986,61774,73036120,48109,-0.7043616771697998,-0.06029180437326431,0.06170257180929184,73036131
19-May-2020 06:01:13.069,0.7045824527740479,61774,73036120,48109,-0.7043542861938477,-0.06032225489616394,0.061726778745651245,73036132
19-May-2020 06:01:14.069,0.7045811414718628,61774,73036120,48109,-0.7043510675430298,-0.06034478545188904,0.061754196882247925,73036133
19-May-2020 06:01:15.069,0.7045762538909912,61774,73036120,48109,-0.7043523788452148,-0.06036677956581116,0.061777740716934204,73036134
19-May-2020 06:01:16.069,0.7045724391937256,61774,73036120,48109,-0.7043513059616089,-0.06039796769618988,0.061803072690963745,73036135
19-May-2020 06:01:17.069,0.7045750617980957,61774,73036120,48109,-0.7043442726135254,-0.06042224168777466,0.06182825565338135,73036136
19-May-2020 06:01:18.069,0.7045701742172241,61774,73036120,48109,-0.7043448686599731,-0.060442835092544556,0.061853811144828796,73036137
19-May-2020 06:01:19.069,0.7045634984970093,61774,73036120,48109,-0.7043468952178955,-0.06047201156616211,0.06187873333692551,73036138
19-May-2020 06:01:20.069,0.7045613527297974,61774,73036120,48109,-0.7043452262878418,-0.06049396097660065,0.06190195679664612,73036139
19-May-2020 06:01:21.069,0.7045639753341675,61774,73036120,48109,-0.7043373584747314,-0.06052272021770477,0.061933234333992004,73036140
19-May-2020 06:01:22.069,0.7045592069625854,61774,73036120,48109,-0.704337477684021,-0.06055114418268204,0.06195878982543945,73036141
19-May-2020 06:01:23.069,0.704552412033081,61774,73036120,48109,-0.7043397426605225,-0.06057542562484741,0.06198371201753616,73036142
19-May-2020 06:01:24.069,0.7045540809631348,61774,73036120,48109,-0.7043334245681763,-0.06060284376144409,0.0620139017701149,73036143
19-May-2020 06:01:25.069,0.7045542001724243,61774,73036120,48109,-0.7043290138244629,-0.06062670797109604,0.06203480809926987,73036144
19-May-2020 06:01:26.069,0.7045497894287109,61774,73036120,48109,-0.704329252243042,-0.060655780136585236,0.06205868721008301,73036145
19-May-2020 06:01:27.069,0.7045469284057617,61774,73036120,48109,-0.7043284177780151,-0.06067340075969696,0.06208254396915436,73036146
19-May-2020 06:01:28.069,0.704547643661499,61774,73036120,48109,-0.7043232917785645,-0.06069809943437576,0.06210704892873764,73036147
19-May-2020 06:01:29.069,0.7045475244522095,61774,73036120,48109,-0.7043191194534302,-0.06072487682104111,0.06213092803955078,73036148
19-May-2020 06:01:30.069,0.7045414447784424,61774,73036120,48109,-0.7043198347091675,-0.060754068195819855,0.06215951591730118,73036149
19-May-2020 06:01:31.069,0.7045384645462036,61774,73036120,48109,-0.7043185234069824,-0.06077718734741211,0.062189482152462006,73036150
19-May-2020 06:01:32.069,0.7045388221740723,61774,73036152,48109,-0.7043133974075317,-0.060807786881923676,0.06221450865268707,73036151
19-May-2020 06:01:33.069,0.7045369148254395,61774,73036152,48109,-0.7043108940124512,-0.06083444505929947,0.06223965436220169,73036152
19-May-2020 06:01:34.069,0.7045304775238037,61774,73036152,48109,-0.7043125629425049,-0.06085803359746933,0.06226859986782074,73036153
19-May-2020 06:01:35.069,0.704525351524353,61774,73036152,48109,-0.7043129205703735,-0.060885101556777954,0.06229409575462341,73036154
19-May-2020 06:01:36.069,0.7045273780822754,61774,73036152,48109,-0.7043067216873169,-0.06091021001338959,0.0623169019818306,73036155
19-May-2020 06:01:37.069,0.7045271396636963,61774,73036152,48109,-0.7043027877807617,-0.0609341636300087,0.06234118342399597,73036156
19-May-2020 06:01:38.069,0.7045222520828247,61806,73036152,48109,-0.7043029069900513,-0.060961559414863586,0.0623684823513031,73036157
19-May-2020 06:01:39.069,0.7045183181762695,61806,73036152,48109,-0.7043026685714722,-0.06098747253417969,0.06239084154367447,73036158
19-May-2020 06:01:40.069,0.7045222520828247,61806,73036152,48109,-0.7042942047119141,-0.06101292371749878,0.06241682916879654,73036159
19-May-2020 06:01:41.069,0.7045191526412964,61806,73036152,48109,-0.7042924165725708,-0.061040133237838745,0.06244689226150513,73036160
19-May-2020 06:01:42.069,0.704514741897583,61806,73036152,48109,-0.7042925357818604,-0.061065882444381714,0.062469303607940674,73036161
19-May-2020 06:01:43.069,0.7045114040374756,61806,73036152,48109,-0.7042912244796753,-0.061091870069503784,0.06249690055847168,73036162
19-May-2020 06:01:44.069,0.7045131921768188,61806,73036152,48109,-0.7042856216430664,-0.061110563576221466,0.06252197921276093,73036163
19-May-2020 06:01:45.069,0.7045084238052368,61806,73036152,48109,-0.7042852640151978,-0.06114029884338379,0.06254848837852478,73036164
19-May-2020 06:01:46.069,0.7045027017593384,61806,73036152,48109,-0.7042866945266724,-0.06116601079702377,0.06257277727127075,73036165
19-May-2020 06:01:47.069,0.7045011520385742,61806,73036152,48109,-0.7042843103408813,-0.06118693947792053,0.0625978410243988,73036166
19-May-2020 06:01:48.069,0.7045018672943115,61806,73036152,48109,-0.7042781114578247,-0.06121911108493805,0.06262575089931488,73036167
19-May-2020 06:01:49.069,0.7044973373413086,61806,73036152,48109,-0.7042779922485352,-0.06124832481145859,0.06265214085578918,73036168
19-May-2020 06:01:50.069,0.7044934034347534,61806,73036152,48109,-0.7042770385742188,-0.061274729669094086,0.06268174946308136,73036169
19-May-2020 06:01:51.069,0.7044957876205444,61806,73036152,48109,-0.7042700052261353,-0.061299264430999756,0.0627060979604721,73036170
19-May-2020 06:01:52.069,0.7044955492019653,61806,73036152,48109,-0.7042654752731323,-0.061331555247306824,0.0627322643995285,73036171
19-May-2020 06:01:53.069,0.7044905424118042,61806,73036152,48109,-0.7042665481567383,-0.061349570751190186,0.06275466084480286,73036172
19-May-2020 06:01:54.069,0.7044861316680908,61806,73036152,48109,-0.704267144203186,-0.06136932969093323,0.06278043985366821,73036173
19-May-2020 06:01:55.069,0.7044850587844849,61806,73036152,48109,-0.7042636871337891,-0.06139755994081497,0.06280320882797241,73036174
19-May-2020 06:01:56.069,0.704483151435852,61806,73036152,48109,-0.7042614221572876,-0.06142124533653259,0.06282801926136017,73036175
19-May-2020 06:01:57.069,0.7044796943664551,61806,73036152,48109,-0.704259991645813,-0.06144687533378601,0.06285621225833893,73036176
19-May-2020 06:01:58.069,0.7044740915298462,61806,73036152,48109,-0.7042609453201294,-0.06147446483373642,0.06288091838359833,73036177
19-May-2020 06:01:59.069,0.7044752836227417,61806,73036152,48109,-0.7042549848556519,-0.061505407094955444,0.06290489435195923,73036178
19-May-2020 06:02:00.069,0.7044765949249268,61806,73036152,48109,-0.7042484283447266,-0.06153491884469986,0.0629357099533081,73036179
19-May-2020 06:02:01.069,0.7044705152511597,61806,73036152,48109,-0.7042500972747803,-0.06155826896429062,0.06296275556087494,73036180
19-May-2020 06:02:02.069,0.7044668197631836,61806,73036152,48109,-0.7042492628097534,-0.06158614903688431,0.06298591196537018,73036181
19-May-2020 06:02:03.069,0.7044677734375,61806,73036152,48109,-0.7042438983917236,-0.06160884350538254,0.06301045417785645,73036182
19-May-2020 06:02:04.069,0.7044655084609985,61806,73036184,48109,-0.7042415142059326,-0.06163518875837326,0.06303723156452179,73036183
19-May-2020 06:02:05.069,0.7044591903686523,61806,73036184,48109,-0.7042438983917236,-0.06165677309036255,0.0630597472190857,73036184
19-May-2020 06:02:06.069,0.7044564485549927,61806,73036184,48109,-0.7042421102523804,-0.06168157607316971,0.06308616697788239,73036185
19-May-2020 06:02:07.069,0.7044594287872314,61806,73036184,48109,-0.7042354345321655,-0.06170220673084259,0.06310901045799255,73036186
19-May-2020 06:02:08.069,0.7044579982757568,61806,73036184,48109,-0.7042313814163208,-0.06173425912857056,0.06313779950141907,73036187
19-May-2020 06:02:09.069,0.7044535875320435,61806,73036184,48109,-0.7042313814163208,-0.06175819784402847,0.06316536664962769,73036188
19-May-2020 06:02:10.069,0.7044501304626465,61838,73036184,48109,-0.7042295932769775,-0.061789125204086304,0.06319259107112885,73036189
19-May-2020 06:02:11.069,0.7044501304626465,61838,73036184,48109,-0.7042256593704224,-0.06181187927722931,0.06321485340595245,73036190
19-May-2020 06:02:12.069,0.7044477462768555,61838,73036184,48109,-0.7042232751846313,-0.06184063106775284,0.06324006617069244,73036191
19-May-2020 06:02:13.069,0.7044394016265869,61838,73036184,48109,-0.7042272090911865,-0.061861082911491394,0.06326532363891602,73036192
19-May-2020 06:02:14.069,0.7044413089752197,61838,73036184,48109,-0.7042205333709717,-0.06188921630382538,0.06329049170017242,73036193
19-May-2020 06:02:15.069,0.7044380903244019,61838,73036184,48109,-0.7042195796966553,-0.0619160458445549,0.063314288854599,73036194
19-May-2020 06:02:16.069,0.7044355869293213,61838,73036184,48109,-0.704217791557312,-0.06193918734788895,0.06333956122398376,73036195
19-May-2020 06:02:17.069,0.7044304609298706,61838,73036184,48109,-0.7042182683944702,-0.06196369230747223,0.06336905062198639,73036196
19-May-2020 06:02:18.069,0.7044322490692139,61838,73036184,48109,-0.7042113542556763,-0.06199481338262558,0.063393235206604,73036197
19-May-2020 06:02:19.069,0.7044321298599243,61838,73036184,48109,-0.7042065858840942,-0.06202048808336258,0.06342078745365143,73036198
19-May-2020 06:02:20.069,0.7044286727905273,61838,73036184,48109,-0.7042057514190674,-0.06204238533973694,0.06344790756702423,73036199
19-May-2020 06:02:21.069,0.7044235467910767,61838,73036184,48109,-0.7042068243026733,-0.062065742909908295,0.06346945464611053,73036200
19-May-2020 06:02:22.069,0.7044249773025513,61838,73036184,48109,-0.7042011022567749,-0.062089405953884125,0.06349460780620575,73036201
19-May-2020 06:02:23.069,0.7044249773025513,61838,73036184,48109,-0.7041964530944824,-0.06211499124765396,0.06352029740810394,73036202
19-May-2020 06:02:24.069,0.7044194936752319,61838,73036184,48109,-0.7041969299316406,-0.06214463710784912,0.06354653835296631,73036203
19-May-2020 06:02:25.069,0.7044134140014648,61838,73036184,48109,-0.7041988372802734,-0.062170132994651794,0.06356969475746155,73036204
19-May-2020 06:02:26.069,0.7044144868850708,61838,73036184,48109,-0.704193115234375,-0.06219477951526642,0.06359605491161346,73036205
19-May-2020 06:02:27.069,0.7044148445129395,61838,73036184,48109,-0.7041871547698975,-0.06222698837518692,0.06362345814704895,73036206
19-May-2020 06:02:28.069,0.7044094800949097,61838,73036184,48109,-0.7041881084442139,-0.062251001596450806,0.06364962458610535,73036207
19-May-2020 06:02:29.069,0.7044055461883545,61838,73036184,48109,-0.7041878700256348,-0.062274329364299774,0.06367579102516174,73036208
19-May-2020 06:02:30.069,0.7044059038162231,61838,73036184,48109,-0.7041828632354736,-0.06230028718709946,0.06370125710964203,73036209
19-May-2020 06:02:31.069,0.704404354095459,61838,73036184,48109,-0.7041802406311035,-0.06232240051031113,0.06372411549091339,73036210
19-May-2020 06:02:32.069,0.704399824142456,61838,73036184,48109,-0.7041800022125244,-0.062345847487449646,0.06375297904014587,73036211
19-May-2020 06:02:33.069,0.7043967247009277,61838,73036184,48109,-0.7041788101196289,-0.062373243272304535,0.06377926468849182,73036212
19-May-2020 06:02:34.069,0.7043960094451904,61838,73036184,48109,-0.7041746377944946,-0.06240051984786987,0.06380261480808258,73036213
19-May-2020 06:02:35.069,0.7043955326080322,61838,73036184,48109,-0.7041703462600708,-0.06242803484201431,0.06383194029331207,73036214
19-May-2020 06:02:36.069,0.7043894529342651,61838,73036216,48103,-0.7041715383529663,-0.06245330721139908,0.06385661661624908,73036215
19-May-2020 06:02:37.069,0.7043882608413696,61838,73036216,48103,-0.704168438911438,-0.06248112767934799,0.06387881934642792,73036216
19-May-2020 06:02:38.069,0.7043900489807129,61838,73036216,48103,-0.7041617631912231,-0.062506765127182,0.06390644609928131,73036217
19-May-2020 06:02:39.069,0.7043870687484741,61838,73036216,48103,-0.7041599750518799,-0.06253069639205933,0.0639355480670929,73036218
19-May-2020 06:02:40.069,0.7043818235397339,61838,73036216,48103,-0.7041605710983276,-0.06255799531936646,0.06395989656448364,73036219
19-May-2020 06:02:41.069,0.704378604888916,61838,73036216,48103,-0.7041594982147217,-0.06258219480514526,0.06398415565490723,73036220
19-May-2020 06:02:42.069,0.7043790817260742,61870,73036216,48103,-0.7041549682617188,-0.06260517239570618,0.06400758028030396,73036221
19-May-2020 06:02:43.069,0.7043752670288086,61870,73036216,48103,-0.7041538953781128,-0.06263358891010284,0.064033642411232,73036222
19-May-2020 06:02:44.069,0.7043697834014893,61870,73036216,48103,-0.7041553258895874,-0.06265673041343689,0.06405819952487946,73036223
19-May-2020 06:02:45.069,0.7043691873550415,61870,73036216,48103,-0.7041512727737427,-0.06268247961997986,0.06408290565013885,73036224
19-May-2020 06:02:46.069,0.7043722867965698,61870,73036216,48103,-0.7041431665420532,-0.06270831823348999,0.06410975754261017,73036225
19-May-2020 06:02:47.069,0.7043687105178833,61870,73036216,48103,-0.7041420936584473,-0.06273770332336426,0.06413643062114716,73036226
19-May-2020 06:02:48.069,0.704363226890564,61870,73036216,48103,-0.704142689704895,-0.06276088953018188,0.0641651451587677,73036227
19-May-2020 06:02:49.069,0.704363226890564,61870,73036216,48103,-0.7041385173797607,-0.06278638541698456,0.06418745219707489,73036228
19-May-2020 06:02:50.069,0.7043616771697998,61870,73036216,48103,-0.7041354179382324,-0.06281302869319916,0.06421254575252533,73036229
19-May-2020 06:02:51.069,0.7043570280075073,61870,73036216,48103,-0.7041357755661011,-0.06283450126647949,0.06423874199390411,73036230
19-May-2020 06:02:52.069,0.7043523788452148,61870,73036216,48103,-0.704135537147522,-0.06285874545574188,0.0642642229795456,73036231
19-May-2020 06:02:53.069,0.7043503522872925,61870,73036216,48103,-0.7041325569152832,-0.06288917362689972,0.06428834795951843,73036232
19-May-2020 06:02:54.069,0.704350471496582,61870,73036216,48103,-0.7041271924972534,-0.062919020652771,0.06431955099105835,73036233
19-May-2020 06:02:55.069,0.7043452262878418,61870,73036216,48103,-0.7041282653808594,-0.0629403293132782,0.06434455513954163,73036234
19-May-2020 06:02:56.069,0.704340934753418,61870,73036216,48103,-0.7041280269622803,-0.06296829879283905,0.0643673837184906,73036235
19-May-2020 06:02:57.069,0.7043429613113403,61870,73036216,48103,-0.7041208744049072,-0.062996044754982,0.064395010471344,73036236
19-May-2020 06:02:58.069,0.7043434381484985,61870,73036216,48103,-0.7041161060333252,-0.06301775574684143,0.06442004442214966,73036237
19-May-2020 06:02:59.069,0.704337477684021,61870,73036216,48103,-0.7041177749633789,-0.06304353475570679,0.06444278359413147,73036238
19-May-2020 06:03:00.069,0.70433509349823,61870,73036216,48103,-0.7041157484054565,-0.06306712329387665,0.06446780264377594,73036239
19-May-2020 06:03:01.069,0.7043352127075195,61870,73036216,48103,-0.7041106224060059,-0.06309257447719574,0.06449401378631592,73036240
19-May-2020 06:03:02.069,0.7043336629867554,61870,73036216,48103,-0.7041079998016357,-0.06311844289302826,0.06452016532421112,73036241
19-May-2020 06:03:03.069,0.7043280601501465,61870,73036216,48103,-0.7041078805923462,-0.06314882636070251,0.06454773247241974,73036242
19-May-2020 06:03:04.069,0.7043249607086182,61870,73036216,48103,-0.7041064500808716,-0.06317406892776489,0.06457540392875671,73036243
19-May-2020 06:03:05.069,0.7043255567550659,61870,73036216,48103,-0.7041009664535522,-0.06320229172706604,0.06460101902484894,73036244
19-May-2020 06:03:06.069,0.7043218612670898,61870,73036216,48103,-0.7040996551513672,-0.06323035061359406,0.06462645530700684,73036245
19-May-2020 06:03:07.069,0.7043167352676392,61870,73036216,48103,-0.7041007280349731,-0.06325094401836395,0.06465241312980652,73036246
19-May-2020 06:03:08.069,0.7043148279190063,61870,73036248,48109,-0.704098105430603,-0.06327508389949799,0.06467831134796143,73036247
19-May-2020 06:03:09.069,0.7043142318725586,61870,73036248,48109,-0.7040941715240479,-0.06330230832099915,0.06470011174678802,73036248
19-May-2020 06:03:10.069,0.7043124437332153,61870,73036248,48109,-0.7040915489196777,-0.06332573294639587,0.06472690403461456,73036249
19-May-2020 06:03:11.069,0.7043087482452393,61870,73036248,48109,-0.7040907144546509,-0.06334923207759857,0.06475463509559631,73036250
19-May-2020 06:03:12.069,0.704308032989502,61870,73036248,48109,-0.7040867805480957,-0.06337952613830566,0.06477570533752441,73036251
19-May-2020 06:03:13.069,0.7043081521987915,61870,73036248,48109,-0.7040814161300659,-0.06340563297271729,0.06480315327644348,73036252
19-May-2020 06:03:14.069,0.7043051719665527,61902,73036248,48109,-0.7040796279907227,-0.06342986226081848,0.06483156979084015,73036253
19-May-2020 06:03:15.069,0.7042995691299438,61902,73036248,48109,-0.7040805816650391,-0.06345801055431366,0.06485657393932343,73036254
19-May-2020 06:03:16.069,0.7042979001998901,61902,73036248,48109,-0.7040774822235107,-0.06348349153995514,0.06488029658794403,73036255
19-May-2020 06:03:17.069,0.7042974233627319,61902,73036248,48109,-0.7040735483169556,-0.06350547075271606,0.0649089515209198,73036256
19-May-2020 06:03:18.069,0.7042936086654663,61902,73036248,48109,-0.7040725946426392,-0.06353357434272766,0.06493423879146576,73036257
19-May-2020 06:03:19.069,0.704288125038147,61902,73036248,48109,-0.7040737867355347,-0.0635576993227005,0.06495440006256104,73036258
19-May-2020 06:03:20.069,0.7042891979217529,61902,73036248,48109,-0.704067587852478,-0.06358449161052704,0.06498408317565918,73036259
19-May-2020 06:03:21.069,0.704288125038147,61902,73036248,48109,-0.704063892364502,-0.06360702216625214,0.06501102447509766,73036260
19-May-2020 06:03:22.069,0.7042827606201172,61902,73036248,48109,-0.7040646076202393,-0.0636359304189682,0.06503334641456604,73036261
19-May-2020 06:03:23.069,0.7042808532714844,61902,73036248,48109,-0.7040621042251587,-0.06366166472434998,0.06506070494651794,73036262
19-May-2020 06:03:24.069,0.7042800188064575,61902,73036248,48109,-0.7040576934814453,-0.06368754804134369,0.06508906185626984,73036263
19-May-2020 06:03:25.069,0.7042772769927979,61902,73036248,48109,-0.704055666923523,-0.06371712684631348,0.0651138424873352,73036264
19-May-2020 06:03:26.069,0.704272985458374,61902,73036248,48109,-0.7040555477142334,-0.06373833119869232,0.0651383101940155,73036265
19-May-2020 06:03:27.069,0.7042722702026367,61902,73036248,48109,-0.7040514945983887,-0.06376095116138458,0.06516489386558533,73036266
19-May-2020 06:03:28.070,0.7042698860168457,61902,73036248,48109,-0.7040491104125977,-0.0637911707162857,0.06518952548503876,73036267
19-May-2020 06:03:29.070,0.7042684555053711,61902,73036248,48109,-0.7040457725524902,-0.06381890177726746,0.06521402299404144,73036268
19-May-2020 06:03:30.070,0.7042640447616577,61902,73036248,48109,-0.7040455341339111,-0.06384079158306122,0.06524226069450378,73036269
19-May-2020 06:03:31.070,0.7042635679244995,61902,73036248,48109,-0.7040413618087769,-0.06386829912662506,0.0652669221162796,73036270
19-May-2020 06:03:32.070,0.7042608261108398,61902,73036248,48109,-0.7040390968322754,-0.06389795243740082,0.06529109179973602,73036271
19-May-2020 06:03:33.070,0.7042587995529175,61902,73036248,48109,-0.7040364742279053,-0.06391967833042145,0.06531953811645508,73036272
19-May-2020 06:03:34.070,0.7042540311813354,61902,73036248,48109,-0.7040364742279053,-0.06394676864147186,0.06534591317176819,73036273
19-May-2020 06:03:35.070,0.704250693321228,61902,73036248,48109,-0.7040349245071411,-0.0639774352312088,0.06536807119846344,73036274
19-May-2020 06:03:36.070,0.7042504549026489,61902,73036248,48109,-0.7040309906005859,-0.06399790942668915,0.06539332866668701,73036275
19-May-2020 06:03:37.070,0.7042487859725952,61902,73036248,48109,-0.7040280103683472,-0.0640220046043396,0.06542043387889862,73036276
19-May-2020 06:03:38.070,0.7042428255081177,61902,73036248,48109,-0.7040296792984009,-0.06404604017734528,0.06544221937656403,73036277
19-May-2020 06:03:39.070,0.7042430639266968,61902,73036248,48109,-0.7040250301361084,-0.06407187879085541,0.06546656787395477,73036278
19-May-2020 06:03:40.070,0.7042429447174072,61902,73036280,48109,-0.7040200233459473,-0.0640949159860611,0.06549632549285889,73036279
19-May-2020 06:03:41.070,0.7042398452758789,61902,73036280,48109,-0.7040183544158936,-0.06412386894226074,0.06552252173423767,73036280
19-May-2020 06:03:42.070,0.7042359113693237,61902,73036280,48109,-0.704016923904419,-0.06415486335754395,0.06554989516735077,73036281
19-May-2020 06:03:43.070,0.7042354345321655,61902,73036280,48109,-0.7040128707885742,-0.06417810916900635,0.06557455658912659,73036282
19-May-2020 06:03:44.070,0.7042332887649536,61902,73036280,48109,-0.7040107250213623,-0.06420214474201202,0.06559741497039795,73036283
19-May-2020 06:03:45.070,0.7042276859283447,61902,73036280,48109,-0.704011082649231,-0.06423282623291016,0.06562219560146332,73036284
19-May-2020 06:03:46.070,0.7042267322540283,61934,73036280,48109,-0.7040081024169922,-0.06425178050994873,0.06564752757549286,73036285
19-May-2020 06:03:47.070,0.7042245864868164,61934,73036280,48109,-0.7040047645568848,-0.06428207457065582,0.06567762792110443,73036286
19-May-2020 06:03:48.070,0.7042211294174194,61934,73036280,48109,-0.7040040493011475,-0.06430463492870331,0.0656992644071579,73036287
19-May-2020 06:03:49.070,0.7042175531387329,61934,73036280,48109,-0.7040022611618042,-0.0643291175365448,0.06572943925857544,73036288
19-May-2020 06:03:50.070,0.7042162418365479,61934,73036280,48109,-0.7039991617202759,-0.06435084342956543,0.06575559079647064,73036289
19-May-2020 06:03:51.070,0.704214334487915,61934,73036280,48109,-0.7039966583251953,-0.06437838077545166,0.06577682495117188,73036290
19-May-2020 06:03:52.070,0.7042129039764404,61934,73036280,48109,-0.703993558883667,-0.06440219283103943,0.06580278277397156,73036291
19-May-2020 06:03:53.070,0.7042123079299927,61934,73036280,48109,-0.7039892673492432,-0.06442876160144806,0.06582975387573242,73036292
19-May-2020 06:03:54.070,0.704209566116333,61934,73036280,48109,-0.7039874792098999,-0.06445354223251343,0.06585119664669037,73036293
19-May-2020 06:03:55.070,0.7042077779769897,61934,73036280,48109,-0.7039846181869507,-0.06448060274124146,0.0658750832080841,73036294
19-May-2020 06:03:56.070,0.704206109046936,61934,73036280,48109,-0.7039817571640015,-0.06450450420379639,0.06590209901332855,73036295
19-May-2020 06:03:57.070,0.7041997909545898,61934,73036280,48109,-0.7039827108383179,-0.0645333081483841,0.06593026220798492,73036296
19-May-2020 06:03:58.070,0.7041987180709839,61934,73036280,48109,-0.7039786577224731,-0.064564049243927,0.06595788896083832,73036297
19-May-2020 06:03:59.070,0.7041956186294556,61934,73036280,48109,-0.7039766311645508,-0.06458693742752075,0.06598562002182007,73036298
19-May-2020 06:04:00.070,0.7041922807693481,61934,73036280,48109,-0.7039753198623657,-0.06461147964000702,0.06601142883300781,73036299
19-May-2020 06:04:01.070,0.7041884660720825,61934,73036280,48109,-0.7039743661880493,-0.06463782489299774,0.0660361796617508,73036300
19-May-2020 06:04:02.070,0.7041873931884766,61934,73036280,48109,-0.703971266746521,-0.06466197967529297,0.06606017053127289,73036301
19-May-2020 06:04:03.070,0.7041879892349243,61934,73036280,48109,-0.7039659023284912,-0.06468454003334045,0.06608769297599792,73036302
19-May-2020 06:04:04.070,0.7041846513748169,61934,73036280,48109,-0.703964114189148,-0.06471219658851624,0.06611423194408417,73036303
19-May-2020 06:04:05.070,0.7041821479797363,61934,73036280,48109,-0.703961968421936,-0.06473785638809204,0.06613917648792267,73036304
19-May-2020 06:04:06.070,0.7041815519332886,61934,73036280,48109,-0.7039575576782227,-0.06476566195487976,0.0661662369966507,73036305
19-May-2020 06:04:07.070,0.7041795253753662,61934,73036280,48109,-0.7039550542831421,-0.064791738986969,0.066191166639328,73036306
19-May-2020 06:04:08.070,0.7041761875152588,61934,73036280,48109,-0.7039531469345093,-0.06481863558292389,0.0662185400724411,73036307
19-May-2020 06:04:09.070,0.7041722536087036,61934,73036280,48109,-0.7039531469345093,-0.06484204530715942,0.06623947620391846,73036308
19-May-2020 06:04:10.070,0.7041699886322021,61934,73036280,48109,-0.7039508819580078,-0.06486549973487854,0.06626299023628235,73036309
19-May-2020 06:04:11.070,0.704167366027832,61934,73036280,48109,-0.7039488554000854,-0.06489086151123047,0.0662892609834671,73036310
19-May-2020 06:04:12.070,0.7041637897491455,61934,73036312,48116,-0.7039468288421631,-0.06491836905479431,0.06631727516651154,73036311
19-May-2020 06:04:13.070,0.7041600942611694,61934,73036312,48116,-0.7039452791213989,-0.06494632363319397,0.06634578108787537,73036312
19-May-2020 06:04:14.070,0.7041580677032471,61934,73036312,48116,-0.703943133354187,-0.06497171521186829,0.06636765599250793,73036313
19-May-2020 06:04:15.070,0.7041566371917725,61934,73036312,48116,-0.7039394378662109,-0.06499695777893066,0.06639587879180908,73036314
19-May-2020 06:04:16.070,0.704155445098877,61934,73036312,48116,-0.7039364576339722,-0.06502017378807068,0.06642062962055206,73036315
19-May-2020 06:04:17.070,0.7041538953781128,61934,73036312,48116,-0.7039330005645752,-0.0650501698255539,0.06644347310066223,73036316
19-May-2020 06:04:18.070,0.7041535377502441,61966,73036312,48116,-0.7039282321929932,-0.0650731772184372,0.06647133827209473,73036317
19-May-2020 06:04:19.070,0.7041518688201904,61966,73036312,48116,-0.7039251327514648,-0.06509846448898315,0.06649799644947052,73036318
19-May-2020 06:04:20.070,0.7041487693786621,61966,73036312,48116,-0.7039238214492798,-0.0651225745677948,0.06652131676673889,73036319
19-May-2020 06:04:21.070,0.704147219657898,61966,73036312,48116,-0.7039206027984619,-0.06514857709407806,0.06654791533946991,73036320
19-May-2020 06:04:22.070,0.7041436433792114,61966,73036312,48116,-0.703919529914856,-0.0651734322309494,0.06657318770885468,73036321
19-May-2020 06:04:23.070,0.704140305519104,61966,73036312,48116,-0.7039177417755127,-0.065201535820961,0.06659920513629913,73036322
19-May-2020 06:04:24.070,0.7041364908218384,61966,73036312,48116,-0.7039164304733276,-0.06522791087627411,0.06662778556346893,73036323
19-May-2020 06:04:25.070,0.7041336297988892,61966,73036312,48116,-0.7039146423339844,-0.06525090336799622,0.06665156781673431,73036324
19-May-2020 06:04:26.070,0.7041318416595459,61966,73036312,48116,-0.7039122581481934,-0.06527644395828247,0.06667496263980865,73036325
19-May-2020 06:04:27.070,0.7041282653808594,61966,73036312,48116,-0.7039099931716919,-0.06530779600143433,0.06670288741588593,73036326
19-May-2020 06:04:28.070,0.7041277885437012,61966,73036312,48116,-0.7039055824279785,-0.06533029675483704,0.0667305439710617,73036327
19-May-2020 06:04:29.070,0.7041257619857788,61966,73036312,48116,-0.703903317451477,-0.0653543472290039,0.06675451993942261,73036328
19-May-2020 06:04:30.070,0.7041230201721191,61966,73036312,48116,-0.7039012908935547,-0.06538277864456177,0.06677736341953278,73036329
19-May-2020 06:04:31.070,0.7041226625442505,61966,73036312,48116,-0.7038966417312622,-0.06540852785110474,0.06680600345134735,73036330
19-May-2020 06:04:32.070,0.7041206359863281,61966,73036312,48116,-0.7038938999176025,-0.06542977690696716,0.06683513522148132,73036331
19-May-2020 06:04:33.070,0.7041181325912476,61966,73036312,48116,-0.7038917541503906,-0.06545642018318176,0.0668560266494751,73036332
19-May-2020 06:04:34.070,0.7041158676147461,61966,73036312,48116,-0.7038887739181519,-0.06548456847667694,0.06688329577445984,73036333
19-May-2020 06:04:35.070,0.7041112184524536,61966,73036312,48116,-0.7038885354995728,-0.06550827622413635,0.06691226363182068,73036334
19-May-2020 06:04:36.070,0.7041075229644775,61966,73036312,48116,-0.7038872241973877,-0.06553605198860168,0.06693816184997559,73036335
19-May-2020 06:04:37.070,0.7041043043136597,61966,73036312,48116,-0.7038859128952026,-0.06556309759616852,0.06695917248725891,73036336
19-May-2020 06:04:38.070,0.7041033506393433,61966,73036312,48116,-0.7038819789886475,-0.06558789312839508,0.06698691844940186,73036337
19-May-2020 06:04:39.070,0.7041010856628418,61966,73036312,48116,-0.7038794755935669,-0.06561267375946045,0.0670127123594284,73036338
19-May-2020 06:04:40.070,0.7040979862213135,61966,73036312,48116,-0.7038780450820923,-0.0656404197216034,0.06703399121761322,73036339
19-May-2020 06:04:41.070,0.7040969133377075,61966,73036312,48116,-0.7038744688034058,-0.06566287577152252,0.06705893576145172,73036340
19-May-2020 06:04:42.070,0.7040960788726807,61966,73036312,48116,-0.7038702964782715,-0.0656878650188446,0.06708773970603943,73036341
19-May-2020 06:04:43.070,0.7040920257568359,61966,73036312,48116,-0.7038697004318237,-0.06571324169635773,0.06711229681968689,73036342
19-May-2020 06:04:44.070,0.7040904760360718,61966,73036344,48109,-0.703865647315979,-0.06574219465255737,0.06714095175266266,73036343
19-May-2020 06:04:45.070,0.7040884494781494,61966,73036344,48109,-0.7038631439208984,-0.06576576828956604,0.06716729700565338,73036344
19-May-2020 06:04:46.070,0.7040855884552002,61966,73036344,48109,-0.7038612365722656,-0.06579045951366425,0.06719270348548889,73036345
19-May-2020 06:04:47.070,0.7040820121765137,61966,73036344,48109,-0.7038599252700806,-0.06581799685955048,0.06721685826778412,73036346
19-May-2020 06:04:48.070,0.7040802240371704,61966,73036344,48109,-0.7038569450378418,-0.06584267318248749,0.0672449916601181,73036347
19-May-2020 06:04:49.070,0.7040776014328003,61966,73036344,48109,-0.7038547992706299,-0.06586836278438568,0.06726941466331482,73036348
19-May-2020 06:04:50.070,0.7040747404098511,61998,73036344,48109,-0.7038532495498657,-0.06589387357234955,0.06729014217853546,73036349
19-May-2020 06:04:51.070,0.7040727138519287,61998,73036344,48109,-0.7038495540618896,-0.0659189522266388,0.06732112169265747,73036350
19-May-2020 06:04:52.070,0.7040703296661377,61998,73036344,48109,-0.7038470506668091,-0.06594571471214294,0.06734760105609894,73036351
19-May-2020 06:04:53.070,0.7040674686431885,61998,73036344,48109,-0.7038456201553345,-0.0659705400466919,0.0673685222864151,73036352
19-May-2020 06:04:54.070,0.7040649652481079,61998,73036344,48109,-0.703843355178833,-0.06599569320678711,0.06739503145217896,73036353
19-May-2020 06:04:55.070,0.7040634155273438,61998,73036344,48109,-0.7038400173187256,-0.06601813435554504,0.06742197275161743,73036354
19-May-2020 06:04:56.070,0.70406174659729,61998,73036344,48109,-0.7038365602493286,-0.06604664027690887,0.06744767725467682,73036355
19-May-2020 06:04:57.070,0.7040586471557617,61998,73036344,48109,-0.7038352489471436,-0.06607355177402496,0.06747046113014221,73036356
19-May-2020 06:04:58.070,0.7040572166442871,61998,73036344,48109,-0.7038320302963257,-0.06609520316123962,0.06749795377254486,73036357
19-May-2020 06:04:59.070,0.7040543556213379,61998,73036344,48109,-0.703829288482666,-0.06612472236156464,0.06752696633338928,73036358
19-May-2020 06:05:00.070,0.7040517330169678,61998,73036344,48109,-0.7038273811340332,-0.066150963306427,0.06754940748214722,73036359
19-May-2020 06:05:01.070,0.7040489912033081,61998,73036344,48109,-0.7038251161575317,-0.06617298722267151,0.06757578253746033,73036360
19-May-2020 06:05:02.070,0.7040460109710693,61998,73036344,48109,-0.7038227319717407,-0.06619998812675476,0.06760554015636444,73036361
19-May-2020 06:05:03.070,0.7040423154830933,61998,73036344,48109,-0.7038222551345825,-0.06622461974620819,0.06762555241584778,73036362
19-May-2020 06:05:04.070,0.7040406465530396,61998,73036344,48109,-0.7038185596466064,-0.06625491380691528,0.06765317916870117,73036363
19-May-2020 06:05:05.070,0.7040388584136963,61998,73036344,48109,-0.7038155794143677,-0.06627903878688812,0.06767822802066803,73036364
19-May-2020 06:05:06.070,0.7040361166000366,61998,73036344,48109,-0.7038137912750244,-0.06630155444145203,0.06770449876785278,73036365
19-May-2020 06:05:07.070,0.7040343284606934,61998,73036344,48109,-0.7038098573684692,-0.06633211672306061,0.06773217022418976,73036366
19-May-2020 06:05:08.070,0.7040345668792725,61998,73036344,48109,-0.7038054466247559,-0.06635519862174988,0.0677560418844223,73036367
19-May-2020 06:05:09.070,0.7040297985076904,61998,73036344,48109,-0.7038052082061768,-0.06637789309024811,0.06778275966644287,73036368
19-May-2020 06:05:10.070,0.7040266990661621,61998,73036344,48109,-0.703803300857544,-0.06640668213367462,0.06780800223350525,73036369
19-May-2020 06:05:11.070,0.7040244340896606,61998,73036344,48109,-0.703801155090332,-0.06642812490463257,0.06783272325992584,73036370
19-May-2020 06:05:12.070,0.7040226459503174,61998,73036344,48109,-0.7037981748580933,-0.06645362079143524,0.06785975396633148,73036371
19-May-2020 06:05:13.070,0.7040197849273682,61998,73036344,48109,-0.7037957906723022,-0.06648097932338715,0.0678839385509491,73036372
19-May-2020 06:05:14.070,0.7040170431137085,61998,73036344,48109,-0.7037935256958008,-0.06650911271572113,0.06790849566459656,73036373
19-May-2020 06:05:15.070,0.704017162322998,61998,73036344,48109,-0.7037882804870605,-0.06653624773025513,0.067935511469841,73036374
19-May-2020 06:05:16.070,0.704013466835022,61998,73036376,48109,-0.703787088394165,-0.06656305491924286,0.06795917451381683,73036375
19-May-2020 06:05:17.070,0.7040090560913086,61998,73036376,48109,-0.7037863731384277,-0.06659376621246338,0.0679822713136673,73036376
19-May-2020 06:05:18.070,0.7040088176727295,61998,73036376,48109,-0.7037816047668457,-0.06661355495452881,0.06801126897335052,73036377
19-May-2020 06:05:19.070,0.7040067911148071,61998,73036376,48109,-0.7037791013717651,-0.0666361153125763,0.06803831458091736,73036378
19-May-2020 06:05:20.070,0.7040020227432251,61998,73036376,48109,-0.7037789821624756,-0.06666654348373413,0.06805983185768127,73036379
19-May-2020 06:05:21.070,0.7039999961853027,61998,73036376,48109,-0.7037760019302368,-0.06668908894062042,0.06809026002883911,73036380
19-May-2020 06:05:22.070,0.7039967775344849,62030,73036376,48109,-0.7037738561630249,-0.06671406328678131,0.0681183785200119,73036381
19-May-2020 06:05:23.070,0.7039941549301147,62030,73036376,48109,-0.703771710395813,-0.06674468517303467,0.06814014911651611,73036382
19-May-2020 06:05:24.070,0.7039930820465088,62030,73036376,48109,-0.7037676572799683,-0.066773921251297,0.06816568970680237,73036383
19-May-2020 06:05:25.070,0.7039912939071655,62030,73036376,48109,-0.7037638425827026,-0.06679841876029968,0.06819647550582886,73036384
19-May-2020 06:05:26.070,0.7039892673492432,62030,73036376,48109,-0.7037616968154907,-0.06682255864143372,0.06821726262569427,73036385
19-May-2020 06:05:27.070,0.7039875984191895,62030,73036376,48109,-0.703758716583252,-0.06684890389442444,0.0682421624660492,73036386
19-May-2020 06:05:28.070,0.7039858102798462,62030,73036376,48109,-0.7037554979324341,-0.06687171757221222,0.06826901435852051,73036387
19-May-2020 06:05:29.070,0.7039824724197388,62030,73036376,48109,-0.7037545442581177,-0.06689460575580597,0.06829434633255005,73036388
19-May-2020 06:05:30.070,0.7039778232574463,62030,73036376,48109,-0.7037533521652222,-0.06692419946193695,0.06831972301006317,73036389
19-May-2020 06:05:31.070,0.7039766311645508,62030,73036376,48109,-0.7037503719329834,-0.06694570183753967,0.06834347546100616,73036390
19-May-2020 06:05:32.070,0.7039734125137329,62030,73036376,48109,-0.7037482261657715,-0.06697098910808563,0.06837283074855804,73036391
19-May-2020 06:05:33.070,0.703970193862915,62030,73036376,48109,-0.7037467956542969,-0.06699822843074799,0.06839415431022644,73036392
19-May-2020 06:05:34.070,0.7039692401885986,62030,73036376,48109,-0.7037423849105835,-0.06702470779418945,0.0684235692024231,73036393
19-May-2020 06:05:35.070,0.7039666175842285,62030,73036376,48109,-0.7037405967712402,-0.06704801321029663,0.06845013797283173,73036394
19-May-2020 06:05:36.070,0.703964352607727,62030,73036376,48109,-0.7037369012832642,-0.06708061695098877,0.06847728788852692,73036395
19-May-2020 06:05:37.070,0.7039614915847778,62030,73036376,48109,-0.7037351131439209,-0.0671038031578064,0.06850117444992065,73036396
19-May-2020 06:05:38.070,0.7039604187011719,62030,73036376,48109,-0.7037315368652344,-0.06712616980075836,0.06852936744689941,73036397
19-May-2020 06:05:39.070,0.70395827293396,62030,73036376,48109,-0.703728437423706,-0.0671553760766983,0.06855212152004242,73036398
19-May-2020 06:05:40.070,0.7039549350738525,62030,73036376,48109,-0.703727126121521,-0.06718103587627411,0.06857523322105408,73036399
19-May-2020 06:05:41.070,0.7039536237716675,62030,73036376,48109,-0.7037239074707031,-0.06720095872879028,0.06860214471817017,73036400
19-May-2020 06:05:42.070,0.7039519548416138,62030,73036376,48109,-0.7037208080291748,-0.067226842045784,0.06862688064575195,73036401
19-May-2020 06:05:43.070,0.7039486169815063,62030,73036376,48109,-0.7037197351455688,-0.06725144386291504,0.06864720582962036,73036402
19-May-2020 06:05:44.070,0.7039450407028198,62030,73036376,48109,-0.703717827796936,-0.06727971136569977,0.06867562234401703,73036403
19-May-2020 06:05:45.070,0.7039421796798706,62030,73036376,48109,-0.7037148475646973,-0.06730695068836212,0.06870889663696289,73036404
19-May-2020 06:05:46.070,0.7039393186569214,62030,73036376,48109,-0.7037132978439331,-0.06733296811580658,0.06873022019863129,73036405
19-May-2020 06:05:47.070,0.7039366960525513,62030,73036376,48109,-0.7037105560302734,-0.06736202538013458,0.06875793635845184,73036406
19-May-2020 06:05:48.070,0.7039341926574707,62030,73036408,48109,-0.7037081718444824,-0.06738460063934326,0.06878526508808136,73036407
19-May-2020 06:05:49.070,0.7039328813552856,62030,73036408,48109,-0.7037047147750854,-0.06740912795066833,0.06880959868431091,73036408
19-May-2020 06:05:50.070,0.7039297819137573,62030,73036408,48109,-0.7037038803100586,-0.06743277609348297,0.06882774829864502,73036409
19-May-2020 06:05:51.070,0.7039271593093872,62030,73036408,48109,-0.7037009000778198,-0.06745648384094238,0.06885743141174316,73036410
19-May-2020 06:05:52.070,0.7039237022399902,62030,73036408,48109,-0.7036997079849243,-0.06748130917549133,0.06888256967067719,73036411
19-May-2020 06:05:53.070,0.7039223909378052,62030,73036408,48109,-0.7036961317062378,-0.06750881671905518,0.06890682876110077,73036412
19-May-2020 06:05:54.070,0.7039211988449097,62062,73036408,48109,-0.7036920785903931,-0.0675356537103653,0.06893247365951538,73036413
19-May-2020 06:05:55.070,0.7039176225662231,62062,73036408,48109,-0.703690767288208,-0.06756000220775604,0.06896057724952698,73036414
19-May-2020 06:05:56.070,0.7039132118225098,62062,73036408,48109,-0.7036898136138916,-0.06758873164653778,0.06898625195026398,73036415
19-May-2020 06:05:57.070,0.7039135694503784,62062,73036408,48109,-0.7036846876144409,-0.06761151552200317,0.0690125823020935,73036416
19-May-2020 06:05:58.070,0.703911542892456,62062,73036408,48109,-0.7036821842193604,-0.06763364374637604,0.06903751194477081,73036417
19-May-2020 06:05:59.070,0.7039074897766113,62062,73036408,48109,-0.7036808729171753,-0.06766378879547119,0.06906454265117645,73036418
19-May-2020 06:06:00.070,0.7039048671722412,62062,73036408,48109,-0.7036784887313843,-0.06768517196178436,0.06908859312534332,73036419
19-May-2020 06:06:01.070,0.7039028406143188,62062,73036408,48109,-0.7036758661270142,-0.06770981848239899,0.06911295652389526,73036420
19-May-2020 06:06:02.070,0.7039004564285278,62062,73036408,48109,-0.7036727666854858,-0.0677398145198822,0.06913857161998749,73036421
19-May-2020 06:06:03.070,0.7038949728012085,62062,73036408,48109,-0.7036734819412231,-0.06776535511016846,0.06916537880897522,73036422
19-May-2020 06:06:04.070,0.703892707824707,62062,73036408,48109,-0.7036703824996948,-0.06779171526432037,0.06919294595718384,73036423
19-May-2020 06:06:05.070,0.7038915157318115,62062,73036408,48109,-0.703666090965271,-0.06781861186027527,0.06922085583209991,73036424
19-May-2020 06:06:06.070,0.7038902044296265,62062,73036408,48109,-0.7036625146865845,-0.06784726679325104,0.06924465298652649,73036425
19-May-2020 06:06:07.070,0.7038878202438354,62062,73036408,48109,-0.7036606073379517,-0.06786707043647766,0.06926858425140381,73036426
19-May-2020 06:06:08.070,0.7038835287094116,62062,73036408,48109,-0.7036603689193726,-0.06788842380046844,0.06929567456245422,73036427
19-May-2020 06:06:09.070,0.7038834095001221,62062,73036408,48109,-0.7036552429199219,-0.06791612505912781,0.0693206638097763,73036428
19-May-2020 06:06:10.070,0.7038805484771729,62062,73036408,48109,-0.7036529779434204,-0.06794425845146179,0.0693451315164566,73036429
19-May-2020 06:06:11.070,0.7038754224777222,62062,73036408,48109,-0.7036536931991577,-0.06796728074550629,0.06936946511268616,73036430
19-May-2020 06:06:12.070,0.7038742303848267,62062,73036408,48109,-0.7036492824554443,-0.06799212098121643,0.0693962424993515,73036431
19-May-2020 06:06:13.070,0.7038718461990356,62062,73036408,48109,-0.7036466598510742,-0.0680200606584549,0.06942121684551239,73036432
19-May-2020 06:06:14.070,0.703871488571167,62062,73036408,48109,-0.7036417722702026,-0.06804922223091125,0.06944833695888519,73036433
19-May-2020 06:06:15.070,0.703866720199585,62062,73036408,48109,-0.7036415338516235,-0.06807248294353485,0.06947511434555054,73036434
19-May-2020 06:06:16.070,0.7038629055023193,62062,73036408,48109,-0.7036395072937012,-0.06810157001018524,0.06950424611568451,73036435
19-May-2020 06:06:17.070,0.7038619518280029,62062,73036408,48109,-0.7036358118057251,-0.06812624633312225,0.069528728723526,73036436
19-May-2020 06:06:18.070,0.703857421875,62062,73036408,48109,-0.703635573387146,-0.06815046072006226,0.06955517828464508,73036437
19-May-2020 06:06:19.070,0.703855037689209,62062,73036408,48109,-0.7036327123641968,-0.0681740790605545,0.0695813000202179,73036438
19-May-2020 06:06:20.070,0.7038538455963135,62062,73036440,48109,-0.703628659248352,-0.06820152699947357,0.06960742175579071,73036439
19-May-2020 06:06:21.070,0.7038536071777344,62062,73036440,48109,-0.7036243677139282,-0.06822367012500763,0.06962904334068298,73036440
19-May-2020 06:06:22.070,0.703850507736206,62062,73036440,48109,-0.7036226987838745,-0.06824880838394165,0.06965337693691254,73036441
19-May-2020 06:06:23.070,0.7038470506668091,62062,73036440,48109,-0.7036210298538208,-0.06827682256698608,0.06967836618423462,73036442
19-May-2020 06:06:24.070,0.70384681224823,62062,73036440,48109,-0.7036163806915283,-0.0683036744594574,0.06970404088497162,73036443
19-May-2020 06:06:25.070,0.7038451433181763,62062,73036440,48109,-0.7036125659942627,-0.06832972168922424,0.06973336637020111,73036444
19-May-2020 06:06:26.070,0.7038402557373047,62094,73036440,48109,-0.703612208366394,-0.0683576911687851,0.06975901126861572,73036445
19-May-2020 06:06:27.070,0.7038357257843018,62094,73036440,48109,-0.7036125659942627,-0.06838171184062958,0.06978090107440948,73036446
19-May-2020 06:06:28.070,0.7038352489471436,62094,73036440,48109,-0.7036068439483643,-0.06840811669826508,0.0698128491640091,73036447
19-May-2020 06:06:29.070,0.7038326263427734,62094,73036440,48109,-0.7036044597625732,-0.06843340396881104,0.0698389858007431,73036448
19-May-2020 06:06:30.070,0.703827977180481,62094,73036440,48109,-0.7036045789718628,-0.06845919787883759,0.06985823810100555,73036449
19-May-2020 06:06:31.070,0.7038260698318481,62094,73036440,48109,-0.7036017179489136,-0.06848315894603729,0.06988689303398132,73036450
19-May-2020 06:06:32.070,0.7038280963897705,62094,73036440,48109,-0.7035942077636719,-0.06850703060626984,0.06991909444332123,73036451
19-May-2020 06:06:33.070,0.7038233280181885,62094,73036440,48109,-0.7035940885543823,-0.06853441894054413,0.06993788480758667,73036452
19-May-2020 06:06:34.070,0.703818678855896,62094,73036440,48109,-0.7035936117172241,-0.06856375932693481,0.06996145844459534,73036453
19-May-2020 06:06:35.070,0.7038182020187378,62094,73036440,48109,-0.7035892009735107,-0.06858044862747192,0.06999330222606659,73036454
19-May-2020 06:06:36.070,0.7038178443908691,62094,73036440,48109,-0.7035847902297974,-0.06860966980457306,0.07001397013664246,73036455
19-May-2020 06:06:37.070,0.7038140296936035,62094,73036440,48109,-0.703583836555481,-0.06863859295845032,0.07003475725650787,73036456
19-May-2020 06:06:38.070,0.7038085460662842,62094,73036440,48109,-0.7035839557647705,-0.0686606615781784,0.07006539404392242,73036457
19-May-2020 06:06:39.070,0.7038065195083618,62094,73036440,48109,-0.7035807371139526,-0.06868593394756317,0.07009509205818176,73036458
19-May-2020 06:06:40.070,0.7038048505783081,62094,73036440,48109,-0.7035773992538452,-0.06871406733989716,0.07011596858501434,73036459
19-May-2020 06:06:41.070,0.7038021087646484,62094,73036440,48109,-0.7035750150680542,-0.06874114274978638,0.07014451920986176,73036460
19-May-2020 06:06:42.070,0.7037986516952515,62094,73036440,48109,-0.70357346534729,-0.06875963509082794,0.07017327845096588,73036461
19-May-2020 06:06:43.070,0.7037936449050903,62094,73036440,48109,-0.7035733461380005,-0.06879067420959473,0.07019346952438354,73036462
19-May-2020 06:06:44.070,0.7037957906723022,62094,73036440,48109,-0.7035661935806274,-0.06881682574748993,0.07022032141685486,73036463
19-May-2020 06:06:45.070,0.703794002532959,62094,73036440,48109,-0.70356285572052,-0.06883837282657623,0.07025046646595001,73036464
19-May-2020 06:06:46.070,0.7037899494171143,62094,73036440,48109,-0.7035611867904663,-0.06887274980545044,0.07027287781238556,73036465
19-May-2020 06:06:47.070,0.7037876844406128,62094,73036440,48109,-0.7035589218139648,-0.06889782845973969,0.07029522955417633,73036466
19-May-2020 06:06:48.070,0.7037882804870605,62094,73036440,48109,-0.7035531997680664,-0.06891655921936035,0.07032550871372223,73036467
19-May-2020 06:06:49.070,0.703784704208374,62094,73036440,48109,-0.7035521268844604,-0.06894390285015106,0.07034827768802643,73036468
19-May-2020 06:06:50.070,0.7037763595581055,62094,73036440,48109,-0.703555703163147,-0.06897059082984924,0.07036760449409485,73036469
19-May-2020 06:06:51.070,0.7037780284881592,62094,73036440,48109,-0.7035490274429321,-0.06898866593837738,0.07039988040924072,73036470
19-May-2020 06:06:52.070,0.7037767171859741,62094,73036472,48116,-0.7035452127456665,-0.06901276111602783,0.07042717933654785,73036471
19-May-2020 06:06:53.070,0.7037699222564697,62094,73036472,48116,-0.7035467624664307,-0.0690465122461319,0.07044672966003418,73036472
19-May-2020 06:06:54.070,0.7037670612335205,62094,73036472,48116,-0.7035436630249023,-0.06907442212104797,0.07047922909259796,73036473
19-May-2020 06:06:55.070,0.7037670612335205,62094,73036472,48116,-0.7035388946533203,-0.0690937489271164,0.0705106109380722,73036474
19-May-2020 06:06:56.070,0.7037646770477295,62094,73036472,48116,-0.7035355567932129,-0.0691303014755249,0.07052996754646301,73036475
19-May-2020 06:06:57.070,0.7037612199783325,62094,73036472,48116,-0.703534722328186,-0.06915298104286194,0.07055126130580902,73036476
19-May-2020 06:06:58.070,0.7037599086761475,62126,73036472,48116,-0.7035305500030518,-0.06917493045330048,0.0705847293138504,73036477
19-May-2020 06:06:59.070,0.7037588357925415,62126,73036472,48116,-0.7035274505615234,-0.06919856369495392,0.07060299813747406,73036478
19-May-2020 06:07:00.070,0.7037562131881714,62126,73036472,48116,-0.7035250663757324,-0.06922852993011475,0.07062454521656036,73036479
19-May-2020 06:07:01.070,0.7037529945373535,62126,73036472,48116,-0.7035230398178101,-0.06924736499786377,0.07065427303314209,73036480
19-May-2020 06:07:02.070,0.7037488222122192,62126,73036472,48116,-0.7035222053527832,-0.0692712813615799,0.07068184018135071,73036481
19-May-2020 06:07:03.070,0.70374596118927,62126,73036472,48116,-0.7035198211669922,-0.06930254399776459,0.0707029402256012,73036482
19-May-2020 06:07:04.070,0.7037463188171387,62126,73036472,48116,-0.703513503074646,-0.06932976841926575,0.07073494791984558,73036483
19-May-2020 06:07:05.070,0.703741192817688,62126,73036472,48116,-0.7035138607025146,-0.06934817135334015,0.07076627016067505,73036484
19-May-2020 06:07:06.070,0.7037349939346313,62126,73036472,48116,-0.7035142183303833,-0.06938481330871582,0.07078717648983002,73036485
19-May-2020 06:07:07.070,0.7037358283996582,62126,73036472,48116,-0.7035086154937744,-0.06940945982933044,0.0708116888999939,73036486
19-May-2020 06:07:08.070,0.703734278678894,62126,73036472,48116,-0.7035049200057983,-0.06942963600158691,0.07084199786186218,73036487
19-May-2020 06:07:09.070,0.7037290334701538,62126,73036472,48116,-0.703505277633667,-0.06946149468421936,0.07086223363876343,73036488
19-May-2020 06:07:10.070,0.7037264108657837,62126,73036472,48116,-0.7035030126571655,-0.06948570907115936,0.07088753581047058,73036489
19-May-2020 06:07:11.070,0.7037277221679688,62126,73036472,48116,-0.7034966945648193,-0.06950578093528748,0.07091760635375977,73036490
19-May-2020 06:07:12.070,0.7037249803543091,62126,73036472,48116,-0.7034944295883179,-0.06953305006027222,0.07093830406665802,73036491
19-May-2020 06:07:13.070,0.7037184238433838,62126,73036472,48116,-0.7034953832626343,-0.06956528127193451,0.07096071541309357,73036492
19-May-2020 06:07:14.070,0.7037175893783569,62126,73036472,48116,-0.7034912109375,-0.0695854127407074,0.07099270820617676,73036493
19-May-2020 06:07:15.070,0.7037184238433838,62126,73036472,48116,-0.7034858465194702,-0.06960637867450714,0.07101839780807495,73036494
19-May-2020 06:07:16.070,0.7037123441696167,62126,73036472,48116,-0.7034856081008911,-0.06964355707168579,0.07104097306728363,73036495
19-May-2020 06:07:17.070,0.7037085294723511,62126,73036472,48116,-0.7034854888916016,-0.06966143846511841,0.07106578350067139,73036496
19-May-2020 06:07:18.070,0.7037087678909302,62126,73036472,48116,-0.7034800052642822,-0.06968282163143158,0.07109704613685608,73036497
19-May-2020 06:07:19.070,0.7037049531936646,62126,73036472,48116,-0.7034783363342285,-0.06971472501754761,0.07111844420433044,73036498
19-May-2020 06:07:20.070,0.7037009000778198,62126,73036472,48116,-0.7034772634506226,-0.06974035501480103,0.0711435079574585,73036499
19-May-2020 06:07:21.070,0.7036967277526855,62126,73036472,48116,-0.7034755945205688,-0.06976594030857086,0.07117380201816559,73036500
19-May-2020 06:07:22.070,0.7036968469619751,62126,73036472,48116,-0.7034703493118286,-0.06979392468929291,0.07119648158550262,73036501
19-May-2020 06:07:23.070,0.7036950588226318,62126,73036472,48116,-0.703467607498169,-0.06982183456420898,0.07121790945529938,73036502
19-May-2020 06:07:24.070,0.7036941051483154,62126,73036504,48109,-0.703463077545166,-0.0698453038930893,0.07124938070774078,73036503
19-May-2020 06:07:25.070,0.7036910057067871,62126,73036504,48109,-0.7034609317779541,-0.06986910104751587,0.07127447426319122,73036504
19-May-2020 06:07:26.070,0.7036880254745483,62126,73036504,48109,-0.703459620475769,-0.06989313662052155,0.07129356265068054,73036505
19-May-2020 06:07:27.070,0.7036876678466797,62126,73036504,48109,-0.703454852104187,-0.06991738080978394,0.07132363319396973,73036506
19-May-2020 06:07:28.070,0.7036831378936768,62126,73036504,48109,-0.7034546136856079,-0.06994110345840454,0.07134868204593658,73036507
19-May-2020 06:07:29.070,0.7036771774291992,62126,73036504,48109,-0.7034543752670288,-0.069971963763237,0.07137468457221985,73036508
19-May-2020 06:07:30.070,0.7036756277084351,62158,73036504,48109,-0.7034519910812378,-0.06999272108078003,0.07139775156974792,73036509
19-May-2020 06:07:31.070,0.7036751508712769,62158,73036504,48109,-0.7034467458724976,-0.07001790404319763,0.07142482697963715,73036510
19-May-2020 06:07:32.070,0.7036694288253784,62158,73036504,48109,-0.7034472227096558,-0.07004615664482117,0.0714501440525055,73036511
19-May-2020 06:07:33.070,0.7036670446395874,62158,73036504,48109,-0.7034436464309692,-0.07007692754268646,0.07147860527038574,73036512
19-May-2020 06:07:34.070,0.7036679983139038,62158,73036504,48109,-0.703437089920044,-0.07010175287723541,0.07150861620903015,73036513
19-May-2020 06:07:35.070,0.7036669254302979,62158,73036504,48109,-0.7034335136413574,-0.0701257735490799,0.07153159379959106,73036514
19-May-2020 06:07:36.070,0.7036612033843994,62158,73036504,48109,-0.7034345865249634,-0.07015135884284973,0.07155215740203857,73036515
19-May-2020 06:07:37.070,0.7036582231521606,62158,73036504,48109,-0.7034322023391724,-0.07017700374126434,0.07158109545707703,73036516
19-May-2020 06:07:38.070,0.7036569118499756,62158,73036504,48109,-0.7034287452697754,-0.07019782066345215,0.07160636782646179,73036517
19-May-2020 06:07:39.070,0.7036538124084473,62158,73036504,48109,-0.703426718711853,-0.07022611796855927,0.07163013517856598,73036518
19-May-2020 06:07:40.070,0.703649640083313,62158,73036504,48109,-0.7034256458282471,-0.07025322318077087,0.07165636122226715,73036519
19-May-2020 06:07:41.070,0.7036477327346802,62158,73036504,48109,-0.7034226655960083,-0.07027651369571686,0.07168242335319519,73036520
19-May-2020 06:07:42.070,0.7036471366882324,62158,73036504,48109,-0.7034173011779785,-0.07030501961708069,0.07171067595481873,73036521
19-May-2020 06:07:43.070,0.7036455869674683,62158,73036504,48109,-0.7034138441085815,-0.07033559679985046,0.07173250615596771,73036522
19-May-2020 06:07:44.070,0.703640341758728,62158,73036504,48109,-0.7034139633178711,-0.07035782933235168,0.07175847887992859,73036523
19-May-2020 06:07:45.070,0.7036385536193848,62158,73036504,48109,-0.7034105062484741,-0.07038190960884094,0.07178692519664764,73036524
19-May-2020 06:07:46.070,0.7036385536193848,62158,73036504,48109,-0.7034056186676025,-0.07040885090827942,0.07180929183959961,73036525
19-May-2020 06:07:47.070,0.7036347389221191,62158,73036504,48109,-0.7034043073654175,-0.07043404877185822,0.0718335509300232,73036526
19-May-2020 06:07:48.070,0.7036304473876953,62158,73036504,48109,-0.7034034729003906,-0.07045809924602509,0.07186201214790344,73036527
19-May-2020 06:07:49.070,0.7036272287368774,62158,73036504,48109,-0.7034010887145996,-0.07048581540584564,0.07189011573791504,73036528
19-May-2020 06:07:50.070,0.7036278247833252,62158,73036504,48109,-0.7033956050872803,-0.0705108791589737,0.0719141811132431,73036529
19-May-2020 06:07:51.070,0.7036229372024536,62158,73036504,48109,-0.703394889831543,-0.07053379714488983,0.0719415545463562,73036530
19-May-2020 06:07:52.070,0.703618049621582,62158,73036504,48109,-0.7033941745758057,-0.0705634206533432,0.07196862995624542,73036531
19-May-2020 06:07:53.070,0.7036148309707642,62158,73036504,48109,-0.703392744064331,-0.07058839499950409,0.07198992371559143,73036532
19-May-2020 06:07:54.070,0.7036172151565552,62158,73036504,48109,-0.7033854722976685,-0.07061146199703217,0.07201628386974335,73036533
19-May-2020 06:07:55.070,0.7036134004592896,62158,73036504,48109,-0.703384518623352,-0.07063566148281097,0.07203802466392517,73036534
19-May-2020 06:07:56.070,0.7036094665527344,62158,73036536,48123,-0.7033834457397461,-0.07066018879413605,0.07206183671951294,73036535
19-May-2020 06:07:57.070,0.703608512878418,62158,73036536,48123,-0.7033789157867432,-0.07068562507629395,0.0720917135477066,73036536
19-May-2020 06:07:58.070,0.7036104202270508,62158,73036536,48123,-0.7033714056015015,-0.07071274518966675,0.07211919128894806,73036537
19-May-2020 06:07:59.070,0.7036042213439941,62158,73036536,48123,-0.7033722400665283,-0.07074275612831116,0.07214419543743134,73036538
19-May-2020 06:08:00.070,0.7035969495773315,62158,73036536,48123,-0.7033743858337402,-0.07076889276504517,0.07216869294643402,73036539
19-May-2020 06:08:01.070,0.7035977840423584,62158,73036536,48123,-0.7033677101135254,-0.07079274952411652,0.07219798862934113,73036540
19-May-2020 06:08:02.070,0.7035940885543823,62190,73036536,48123,-0.7033669948577881,-0.07081620395183563,0.0722198635339737,73036541
19-May-2020 06:08:03.070,0.7035892009735107,62190,73036536,48123,-0.7033662796020508,-0.07084590196609497,0.07224582135677338,73036542
19-May-2020 06:08:04.070,0.7035865783691406,62190,73036536,48123,-0.7033634185791016,-0.07087035477161407,0.07227452099323273,73036543
19-May-2020 06:08:05.070,0.7035863399505615,62190,73036536,48123,-0.7033591270446777,-0.07089097797870636,0.07229873538017273,73036544
19-May-2020 06:08:06.070,0.7035857439041138,62190,73036536,48123,-0.7033548355102539,-0.07091699540615082,0.07232029736042023,73036545
19-May-2020 06:08:07.070,0.7035813331604004,62190,73036536,48123,-0.703353762626648,-0.07094494998455048,0.07234707474708557,73036546
19-May-2020 06:08:08.070,0.703579306602478,62190,73036536,48123,-0.7033506631851196,-0.07096844911575317,0.07237504422664642,73036547
19-May-2020 06:08:09.070,0.7035796642303467,62190,73036536,48123,-0.7033452987670898,-0.07099531590938568,0.07239726185798645,73036548
19-May-2020 06:08:10.070,0.7035790681838989,62190,73036536,48123,-0.7033404111862183,-0.07102653384208679,0.07241983711719513,73036549
19-May-2020 06:08:11.070,0.7035716772079468,62190,73036536,48123,-0.7033419609069824,-0.07105416059494019,0.07244881987571716,73036550
19-May-2020 06:08:12.070,0.7035690546035767,62190,73036536,48123,-0.7033385038375854,-0.0710824579000473,0.07247799634933472,73036551
19-May-2020 06:08:13.070,0.7035654783248901,62190,73036536,48123,-0.7033371925354004,-0.0711081326007843,0.07250151038169861,73036552
19-May-2020 06:08:14.070,0.7035635709762573,62190,73036536,48123,-0.7033339738845825,-0.07113228738307953,0.07252787053585052,73036553
19-May-2020 06:08:15.070,0.7035577297210693,62190,73036536,48123,-0.7033344507217407,-0.07115830481052399,0.07255566120147705,73036554
19-May-2020 06:08:16.070,0.7035553455352783,62190,73036536,48123,-0.703331708908081,-0.0711851418018341,0.07257886230945587,73036555
19-May-2020 06:08:17.070,0.7035566568374634,62190,73036536,48123,-0.7033255100250244,-0.07120797038078308,0.07260283827781677,73036556
19-May-2020 06:08:18.070,0.703554630279541,62190,73036536,48123,-0.7033224105834961,-0.07123319804668427,0.07262583076953888,73036557
19-May-2020 06:08:19.070,0.7035492658615112,62190,73036536,48123,-0.7033226490020752,-0.07125940918922424,0.07265087962150574,73036558
19-May-2020 06:08:20.070,0.7035472393035889,62190,73036536,48123,-0.7033201456069946,-0.07127928733825684,0.07267479598522186,73036559
19-May-2020 06:08:21.070,0.7035475969314575,62190,73036536,48123,-0.7033143043518066,-0.07130637764930725,0.0727003812789917,73036560
19-May-2020 06:08:22.070,0.7035455703735352,62190,73036536,48123,-0.7033103704452515,-0.07133795320987701,0.07272864878177643,73036561
19-May-2020 06:08:23.070,0.7035372257232666,62190,73036536,48123,-0.7033137083053589,-0.07136155664920807,0.07275298237800598,73036562
19-May-2020 06:08:24.070,0.7035360336303711,62190,73036536,48123,-0.703309178352356,-0.07138775289058685,0.07278294861316681,73036563
19-May-2020 06:08:25.070,0.7035361528396606,62190,73036536,48123,-0.7033041715621948,-0.07141295075416565,0.07280780375003815,73036564
19-May-2020 06:08:26.070,0.7035331726074219,62190,73036536,48123,-0.7033013105392456,-0.07144205272197723,0.0728326141834259,73036565
19-May-2020 06:08:27.070,0.7035278081893921,62190,73036536,48123,-0.703300952911377,-0.07146786153316498,0.07286293804645538,73036566
19-May-2020 06:08:28.070,0.7035259008407593,62190,73036568,48123,-0.7032978534698486,-0.07149071991443634,0.07288958132266998,73036567
19-May-2020 06:08:29.070,0.7035262584686279,62190,73036568,48123,-0.7032930850982666,-0.07151623070240021,0.07290808856487274,73036568
19-May-2020 06:08:30.070,0.7035218477249146,62190,73036568,48123,-0.7032921314239502,-0.07154209911823273,0.072934091091156,73036569
19-May-2020 06:08:31.070,0.7035160064697266,62190,73036568,48123,-0.7032921314239502,-0.07156677544116974,0.07296191155910492,73036570
19-May-2020 06:08:32.070,0.7035139799118042,62190,73036568,48123,-0.7032890319824219,-0.07159462571144104,0.07298590242862701,73036571
19-May-2020 06:08:33.070,0.7035152912139893,62190,73036568,48123,-0.7032827138900757,-0.07162123918533325,0.07301031053066254,73036572
19-May-2020 06:08:34.070,0.7035112380981445,62222,73036568,48123,-0.703281044960022,-0.07164530456066132,0.07303962111473083,73036573
19-May-2020 06:08:35.070,0.703506350517273,62222,73036568,48123,-0.703281044960022,-0.07166807353496552,0.073063924908638,73036574
19-May-2020 06:08:36.070,0.7035067081451416,62222,73036568,48123,-0.7032754421234131,-0.07169471681118011,0.0730896145105362,73036575
19-May-2020 06:08:37.070,0.7035056352615356,62222,73036568,48123,-0.7032715082168579,-0.07171475887298584,0.07311752438545227,73036576
19-May-2020 06:08:38.070,0.7035007476806641,62222,73036568,48123,-0.7032711505889893,-0.07174311578273773,0.07314075529575348,73036577
19-May-2020 06:08:39.070,0.7034956216812134,62222,73036568,48123,-0.7032715082168579,-0.07176803052425385,0.07316213846206665,73036578
19-May-2020 06:08:40.070,0.7034951448440552,62222,73036568,48123,-0.7032672166824341,-0.071790412068367,0.07318735122680664,73036579
19-May-2020 06:08:41.070,0.7034943103790283,62222,73036568,48123,-0.7032623291015625,-0.07182152569293976,0.07321232557296753,73036580
19-May-2020 06:08:42.070,0.7034896612167358,62222,73036568,48123,-0.7032612562179565,-0.07185004651546478,0.07323968410491943,73036581
19-May-2020 06:08:43.070,0.7034851312637329,62222,73036568,48123,-0.703260064125061,-0.0718793272972107,0.0732649564743042,73036582
19-May-2020 06:08:44.070,0.7034857273101807,62222,73036568,48123,-0.703253984451294,-0.07190269231796265,0.0732961893081665,73036583
19-May-2020 06:08:45.070,0.7034845352172852,62222,73036568,48123,-0.7032499313354492,-0.07192906737327576,0.07332047820091248,73036584
19-May-2020 06:08:46.070,0.7034780979156494,62222,73036568,48123,-0.7032506465911865,-0.07195597887039185,0.07334643602371216,73036585
19-May-2020 06:08:47.070,0.7034748792648315,62222,73036568,48123,-0.7032489776611328,-0.07197791337966919,0.07337386906147003,73036586
19-May-2020 06:08:48.070,0.7034752368927002,62222,73036568,48123,-0.7032443284988403,-0.07199667394161224,0.07339638471603394,73036587
19-May-2020 06:08:49.070,0.7034730911254883,62222,73036568,48123,-0.7032418251037598,-0.07202145457267761,0.07341772317886353,73036588
19-May-2020 06:08:50.070,0.7034670114517212,62222,73036568,48123,-0.7032424211502075,-0.07204782962799072,0.07344354689121246,73036589
19-May-2020 06:08:51.070,0.7034643888473511,62222,73036568,48123,-0.7032395601272583,-0.07207074761390686,0.0734708160161972,73036590
19-May-2020 06:08:52.070,0.7034649848937988,62222,73036568,48123,-0.7032334804534912,-0.07209911942481995,0.07349614799022675,73036591
19-May-2020 06:08:53.070,0.703463077545166,62222,73036568,48123,-0.7032293081283569,-0.0721307247877121,0.07352186739444733,73036592
19-May-2020 06:08:54.070,0.7034579515457153,62222,73036568,48123,-0.7032293081283569,-0.07215498387813568,0.0735500305891037,73036593
19-May-2020 06:08:55.070,0.7034538984298706,62222,73036568,48123,-0.7032281160354614,-0.07218053936958313,0.07357512414455414,73036594
19-May-2020 06:08:56.070,0.7034529447555542,62222,73036568,48123,-0.7032240629196167,-0.07220576703548431,0.07359813153743744,73036595
19-May-2020 06:08:57.070,0.7034518718719482,62222,73036568,48123,-0.7032192945480347,-0.07223252952098846,0.07362790405750275,73036596
19-May-2020 06:08:58.070,0.7034462690353394,62222,73036568,48123,-0.7032201290130615,-0.07225261628627777,0.0736527293920517,73036597
19-May-2020 06:08:59.070,0.7034434080123901,62222,73036568,48123,-0.7032178640365601,-0.07227900624275208,0.07367749512195587,73036598
19-May-2020 06:09:00.070,0.7034437656402588,62222,73036600,48103,-0.7032127380371094,-0.07230265438556671,0.07370023429393768,73036599
19-May-2020 06:09:01.070,0.7034417390823364,62222,73036600,48103,-0.7032088041305542,-0.07232740521430969,0.07372796535491943,73036600
19-May-2020 06:09:02.070,0.703434944152832,62222,73036600,48103,-0.7032104730606079,-0.07235592603683472,0.07375426590442657,73036601
19-May-2020 06:09:03.071,0.7034327983856201,62222,73036600,48103,-0.7032068967819214,-0.07238169014453888,0.07378055155277252,73036602
19-May-2020 06:09:04.071,0.7034351825714111,62222,73036600,48103,-0.7031987905502319,-0.07240930199623108,0.07380890846252441,73036603
19-May-2020 06:09:05.071,0.7034313678741455,62222,73036600,48103,-0.7031970024108887,-0.07243837416172028,0.07383464276790619,73036604
19-May-2020 06:09:06.071,0.7034240961074829,62254,73036600,48103,-0.7031993865966797,-0.07245984673500061,0.07385756075382233,73036605
19-May-2020 06:09:07.071,0.7034224271774292,62254,73036600,48103,-0.7031960487365723,-0.07248304784297943,0.07388274371623993,73036606
19-May-2020 06:09:08.071,0.7034225463867188,62254,73036600,48103,-0.7031906843185425,-0.0725078284740448,0.07390925288200378,73036607
19-May-2020 06:09:09.071,0.7034176588058472,62254,73036600,48103,-0.7031902074813843,-0.07253582775592804,0.07393215596675873,73036608
19-May-2020 06:09:10.071,0.7034127712249756,62254,73036600,48103,-0.7031893730163574,-0.07256235182285309,0.07396146655082703,73036609
19-May-2020 06:09:11.071,0.7034115791320801,62254,73036600,48103,-0.7031856775283813,-0.07258400321006775,0.07398825883865356,73036610
19-May-2020 06:09:12.071,0.7034127712249756,62254,73036600,48103,-0.7031790018081665,-0.07261386513710022,0.0740111768245697,73036611
19-May-2020 06:09:13.071,0.7034072875976562,62254,73036600,48103,-0.7031790018081665,-0.07263898849487305,0.07403735816478729,73036612
19-May-2020 06:09:14.071,0.7034024000167847,62254,73036600,48103,-0.703177809715271,-0.07266740500926971,0.07406651973724365,73036613
19-May-2020 06:09:15.071,0.703403115272522,62254,73036600,48103,-0.703171968460083,-0.07269370555877686,0.07408925890922546,73036614
19-May-2020 06:09:16.071,0.7034032344818115,62254,73036600,48103,-0.7031666040420532,-0.0727192610502243,0.07411527633666992,73036615
19-May-2020 06:09:17.071,0.7033982276916504,62254,73036600,48103,-0.7031668424606323,-0.07274052500724792,0.07413855195045471,73036616
19-May-2020 06:09:18.071,0.7033935785293579,62254,73036600,48103,-0.7031656503677368,-0.07276484370231628,0.07416671514511108,73036617
19-May-2020 06:09:19.071,0.7033898830413818,62254,73036600,48103,-0.7031643390655518,-0.07279248535633087,0.07418949902057648,73036618
19-May-2020 06:09:20.071,0.7033911943435669,62254,73036600,48103,-0.7031569480895996,-0.07281921803951263,0.07422050833702087,73036619
19-May-2020 06:09:21.071,0.7033864259719849,62254,73036600,48103,-0.703156590461731,-0.07284291088581085,0.07424767315387726,73036620
19-May-2020 06:09:22.071,0.7033812999725342,62254,73036600,48103,-0.703155517578125,-0.0728711485862732,0.07427506148815155,73036621
19-May-2020 06:09:23.071,0.7033803462982178,62254,73036600,48103,-0.7031514644622803,-0.07289892435073853,0.07430030405521393,73036622
19-May-2020 06:09:24.071,0.7033799886703491,62254,73036600,48103,-0.7031464576721191,-0.07292154431343079,0.07432444393634796,73036623
19-May-2020 06:09:25.071,0.7033746242523193,62254,73036600,48103,-0.7031471729278564,-0.07294559478759766,0.0743485689163208,73036624
19-May-2020 06:09:26.071,0.7033687829971313,62254,73036600,48103,-0.7031469345092773,-0.07297468185424805,0.07437384128570557,73036625
19-May-2020 06:09:27.071,0.7033696174621582,62254,73036600,48103,-0.7031418085098267,-0.07299576699733734,0.07439745962619781,73036626
19-May-2020 06:09:28.071,0.7033687829971313,62254,73036600,48103,-0.7031373977661133,-0.07301855087280273,0.07442133128643036,73036627
19-May-2020 06:09:29.071,0.703364372253418,62254,73036600,48103,-0.7031365633010864,-0.07304772734642029,0.07444660365581512,73036628
19-May-2020 06:09:30.071,0.7033618688583374,62254,73036600,48103,-0.7031328678131104,-0.07307460904121399,0.07447612285614014,73036629
19-May-2020 06:09:31.071,0.7033616304397583,62254,73036600,48103,-0.7031272649765015,-0.07310165464878082,0.07450400292873383,73036630
19-May-2020 06:09:32.071,0.7033593654632568,62254,73036632,48109,-0.7031248807907104,-0.07312357425689697,0.07452596724033356,73036631
19-May-2020 06:09:33.071,0.703352689743042,62254,73036632,48109,-0.7031261920928955,-0.07314938306808472,0.07455180585384369,73036632
19-May-2020 06:09:34.071,0.7033487558364868,62254,73036632,48109,-0.703125,-0.07317183911800385,0.07457800209522247,73036633
19-May-2020 06:09:35.071,0.7033481597900391,62254,73036632,48109,-0.7031199932098389,-0.07319910824298859,0.0746055543422699,73036634
19-May-2020 06:09:36.071,0.7033458948135376,62254,73036632,48109,-0.7031168937683105,-0.07322576642036438,0.07462985813617706,73036635
19-May-2020 06:09:37.071,0.703342080116272,62254,73036632,48109,-0.7031153440475464,-0.07325190305709839,0.07465492188930511,73036636
19-May-2020 06:09:38.071,0.7033400535583496,62286,73036632,48109,-0.7031117677688599,-0.0732782781124115,0.07468295097351074,73036637
19-May-2020 06:09:39.071,0.7033393383026123,62286,73036632,48109,-0.7031065225601196,-0.07330839335918427,0.07470670342445374,73036638
19-May-2020 06:09:40.071,0.7033379077911377,62286,73036632,48109,-0.7031034231185913,-0.07333076000213623,0.07473070919513702,73036639
19-May-2020 06:09:41.071,0.7033321857452393,62286,73036632,48109,-0.7031035423278809,-0.07335454225540161,0.07475893199443817,73036640
19-May-2020 06:09:42.071,0.7033283710479736,62286,73036632,48109,-0.703102707862854,-0.07337775826454163,0.07478120923042297,73036641
19-May-2020 06:09:43.071,0.7033284902572632,62286,73036632,48109,-0.7030966281890869,-0.07340843975543976,0.07480540871620178,73036642
19-May-2020 06:09:44.071,0.7033258676528931,62286,73036632,48109,-0.7030938863754272,-0.07343067228794098,0.07483385503292084,73036643
19-May-2020 06:09:45.071,0.7033194303512573,62286,73036632,48109,-0.7030950784683228,-0.07345700263977051,0.07485836744308472,73036644
19-May-2020 06:09:46.071,0.7033166885375977,62286,73036632,48109,-0.7030928134918213,-0.07348401844501495,0.07487982511520386,73036645
19-May-2020 06:09:47.071,0.7033176422119141,62286,73036632,48109,-0.7030858993530273,-0.07350988686084747,0.0749085396528244,73036646
19-May-2020 06:09:48.071,0.7033157348632812,62286,73036632,48109,-0.7030822038650513,-0.07353673875331879,0.07493647933006287,73036647
19-May-2020 06:09:49.071,0.7033096551895142,62286,73036632,48109,-0.7030823230743408,-0.07356652617454529,0.07495971024036407,73036648
19-May-2020 06:09:50.071,0.7033085823059082,62286,73036632,48109,-0.703078031539917,-0.07358983159065247,0.07498897612094879,73036649
19-May-2020 06:09:51.071,0.7033089399337769,62286,73036632,48109,-0.7030719518661499,-0.07361647486686707,0.07501471042633057,73036650
19-May-2020 06:09:52.071,0.7033042907714844,62286,73036632,48109,-0.7030719518661499,-0.07363997399806976,0.07503680884838104,73036651
19-May-2020 06:09:53.071,0.7032994031906128,62286,73036632,48109,-0.7030713558197021,-0.0736636221408844,0.07506375014781952,73036652
19-May-2020 06:09:54.071,0.7032968997955322,62286,73036632,48109,-0.7030683755874634,-0.0736875832080841,0.07509028911590576,73036653
19-May-2020 06:09:55.071,0.7032959461212158,62286,73036632,48109,-0.7030642032623291,-0.0737147331237793,0.07511451840400696,73036654
19-May-2020 06:09:56.071,0.7032918930053711,62286,73036632,48109,-0.7030622959136963,-0.07374364137649536,0.075142040848732,73036655
19-May-2020 06:09:57.071,0.7032859325408936,62286,73036632,48109,-0.703062891960144,-0.07376788556575775,0.07516883313655853,73036656
19-May-2020 06:09:58.071,0.7032860517501831,62286,73036632,48109,-0.7030574083328247,-0.07379506528377533,0.07519321143627167,73036657
19-May-2020 06:09:59.071,0.7032872438430786,62286,73036632,48109,-0.703050971031189,-0.0738196074962616,0.07521393895149231,73036658
19-May-2020 06:10:00.071,0.7032840251922607,62286,73036632,48109,-0.7030479907989502,-0.07384561002254486,0.07524614036083221,73036659
19-May-2020 06:10:01.071,0.7032804489135742,62286,73036632,48109,-0.7030459642410278,-0.07387393712997437,0.07527284324169159,73036660
19-May-2020 06:10:02.071,0.7032768726348877,62286,73036632,48109,-0.7030446529388428,-0.0738992691040039,0.07529279589653015,73036661
19-May-2020 06:10:03.071,0.7032759189605713,62286,73036632,48109,-0.7030402421951294,-0.07392357289791107,0.07532036304473877,73036662
19-May-2020 06:10:04.071,0.7032716274261475,62286,73036664,48103,-0.7030394077301025,-0.07394511997699738,0.07534481585025787,73036663
19-May-2020 06:10:05.071,0.7032650709152222,62286,73036664,48103,-0.7030401229858398,-0.07397705316543579,0.07537074387073517,73036664
19-May-2020 06:10:06.071,0.7032644748687744,62286,73036664,48103,-0.7030355930328369,-0.07399903237819672,0.07539750635623932,73036665
19-May-2020 06:10:07.071,0.703263521194458,62286,73036664,48103,-0.7030309438705444,-0.07402409613132477,0.07542499899864197,73036666
19-May-2020 06:10:08.071,0.7032577991485596,62286,73036664,48103,-0.7030308246612549,-0.0740528255701065,0.07545234262943268,73036667
19-May-2020 06:10:09.071,0.7032527923583984,62286,73036664,48103,-0.7030305862426758,-0.07407698035240173,0.07547688484191895,73036668
19-May-2020 06:10:10.071,0.7032533884048462,62318,73036664,48103,-0.7030247449874878,-0.07409878075122833,0.0755033940076828,73036669
19-May-2020 06:10:11.071,0.7032532691955566,62318,73036664,48103,-0.7030192613601685,-0.0741245448589325,0.07552644610404968,73036670
19-May-2020 06:10:12.071,0.703249454498291,62318,73036664,48103,-0.703018069267273,-0.07415010035037994,0.07555140554904938,73036671
19-May-2020 06:10:13.071,0.7032485008239746,62318,73036664,48103,-0.7030129432678223,-0.07417906820774078,0.07557924091815948,73036672
19-May-2020 06:10:14.071,0.7032470703125,62318,73036664,48103,-0.7030103206634521,-0.07419763505458832,0.07560013234615326,73036673
19-May-2020 06:10:15.071,0.7032437324523926,62318,73036664,48103,-0.7030071020126343,-0.07422962784767151,0.07562735676765442,73036674
19-May-2020 06:10:16.071,0.7032400369644165,62318,73036664,48103,-0.7030050754547119,-0.07425463199615479,0.07565748691558838,73036675
19-May-2020 06:10:17.071,0.7032350301742554,62318,73036664,48103,-0.7030045986175537,-0.07428030669689178,0.07568435370922089,73036676
19-May-2020 06:10:18.071,0.7032349109649658,62318,73036664,48103,-0.7030000686645508,-0.07430225610733032,0.07570552825927734,73036677
19-May-2020 06:10:19.071,0.7032325267791748,62318,73036664,48103,-0.7029969692230225,-0.0743253082036972,0.07573150098323822,73036678
19-May-2020 06:10:20.071,0.7032254934310913,62318,73036664,48103,-0.7029983997344971,-0.07435190677642822,0.07575954496860504,73036679
19-May-2020 06:10:21.071,0.7032204866409302,62318,73036664,48103,-0.7029973268508911,-0.074379563331604,0.07578448951244354,73036680
19-May-2020 06:10:22.071,0.7032220363616943,62318,73036664,48103,-0.7029907703399658,-0.07440361380577087,0.07581053674221039,73036681
19-May-2020 06:10:23.071,0.7032216787338257,62318,73036664,48103,-0.7029852867126465,-0.07443031668663025,0.0758390724658966,73036682
19-May-2020 06:10:24.071,0.7032166719436646,62318,73036664,48103,-0.7029844522476196,-0.07445749640464783,0.07586285471916199,73036683
19-May-2020 06:10:25.071,0.7032157182693481,62318,73036664,48103,-0.7029798030853271,-0.0744868665933609,0.07588976621627808,73036684
19-May-2020 06:10:26.071,0.7032170295715332,62318,73036664,48103,-0.702973484992981,-0.07450927793979645,0.07591290771961212,73036685
19-May-2020 06:10:27.071,0.7032139301300049,62318,73036664,48103,-0.7029711008071899,-0.07453478872776031,0.07593832910060883,73036686
19-May-2020 06:10:28.071,0.7032068967819214,62318,73036664,48103,-0.7029726505279541,-0.07456116378307343,0.07596433162689209,73036687
19-May-2020 06:10:29.071,0.7032027244567871,62318,73036664,48103,-0.7029718160629272,-0.07458221912384033,0.07599039375782013,73036688
19-May-2020 06:10:30.071,0.7032020092010498,62318,73036664,48103,-0.7029668092727661,-0.07460939884185791,0.07601615786552429,73036689
19-May-2020 06:10:31.071,0.7031980752944946,62318,73036664,48103,-0.7029650211334229,-0.07463432848453522,0.07604312896728516,73036690
19-May-2020 06:10:32.071,0.703193187713623,62318,73036664,48103,-0.7029639482498169,-0.07466134428977966,0.07607127726078033,73036691
19-May-2020 06:10:33.071,0.7031913995742798,62318,73036664,48103,-0.702960729598999,-0.07468535006046295,0.07609492540359497,73036692
19-May-2020 06:10:34.071,0.7031915187835693,62318,73036664,48103,-0.7029551267623901,-0.07471543550491333,0.07611773908138275,73036693
19-May-2020 06:10:35.071,0.7031877040863037,62318,73036664,48103,-0.7029529809951782,-0.07473938167095184,0.07614673674106598,73036694
19-May-2020 06:10:36.071,0.7031830549240112,62318,73036696,48123,-0.7029519081115723,-0.07476700842380524,0.07617270946502686,73036695
19-May-2020 06:10:37.071,0.7031823396682739,62318,73036696,48123,-0.7029473781585693,-0.07479351758956909,0.07619468867778778,73036696
19-May-2020 06:10:38.071,0.7031819820404053,62318,73036696,48123,-0.7029424905776978,-0.07481560111045837,0.07622173428535461,73036697
19-May-2020 06:10:39.071,0.7031799554824829,62318,73036696,48123,-0.7029386758804321,-0.0748426765203476,0.07625129818916321,73036698
19-May-2020 06:10:40.071,0.7031725645065308,62318,73036696,48123,-0.7029410600662231,-0.07486741244792938,0.07627321779727936,73036699
19-May-2020 06:10:41.071,0.7031705379486084,62318,73036696,48123,-0.7029377222061157,-0.07489107549190521,0.07629859447479248,73036700
19-May-2020 06:10:42.071,0.703170895576477,62350,73036696,48123,-0.7029320001602173,-0.07491521537303925,0.07632619142532349,73036701
19-May-2020 06:10:43.071,0.7031654119491577,62350,73036696,48123,-0.7029314041137695,-0.07494412362575531,0.07635276019573212,73036702
19-May-2020 06:10:44.071,0.7031618356704712,62350,73036696,48123,-0.7029296159744263,-0.07496927678585052,0.07637552917003632,73036703
19-May-2020 06:10:45.071,0.7031604051589966,62350,73036696,48123,-0.7029258012771606,-0.07499192655086517,0.07640291750431061,73036704
19-May-2020 06:10:46.071,0.7031601667404175,62350,73036696,48123,-0.7029203176498413,-0.07502058148384094,0.07642850279808044,73036705
19-May-2020 06:10:47.071,0.7031550407409668,62350,73036696,48123,-0.7029197216033936,-0.07504819333553314,0.0764535665512085,73036706
19-May-2020 06:10:48.071,0.7031491994857788,62350,73036696,48123,-0.7029198408126831,-0.0750749409198761,0.07648070156574249,73036707
19-May-2020 06:10:49.071,0.7031484842300415,62350,73036696,48123,-0.7029155492782593,-0.07509757578372955,0.07650560140609741,73036708
19-May-2020 06:10:50.071,0.7031469345092773,62350,73036696,48123,-0.7029114961624146,-0.07512389123439789,0.07653087377548218,73036709
19-May-2020 06:10:51.071,0.7031418085098267,62350,73036696,48123,-0.7029111385345459,-0.07514752447605133,0.07655484974384308,73036710
19-May-2020 06:10:52.071,0.7031377553939819,62350,73036696,48123,-0.7029099464416504,-0.07516908645629883,0.0765833705663681,73036711
19-May-2020 06:10:53.071,0.7031377553939819,62350,73036696,48123,-0.7029041051864624,-0.07519908249378204,0.07660511136054993,73036712
19-May-2020 06:10:54.071,0.7031369209289551,62350,73036696,48123,-0.7028995752334595,-0.07522381842136383,0.07663235068321228,73036713
19-May-2020 06:10:55.071,0.7031333446502686,62350,73036696,48123,-0.7028976678848267,-0.07524853944778442,0.07665915787220001,73036714
19-May-2020 06:10:56.071,0.7031280994415283,62350,73036696,48123,-0.7028979063034058,-0.07527507841587067,0.07668018341064453,73036715
19-May-2020 06:10:57.071,0.7031280994415283,62350,73036696,48123,-0.7028921842575073,-0.07530006766319275,0.07670433819293976,73036716
19-May-2020 06:10:58.071,0.7031291723251343,62350,73036696,48123,-0.7028852701187134,-0.07532620429992676,0.07673420011997223,73036717
19-May-2020 06:10:59.071,0.7031220197677612,62350,73036696,48123,-0.7028868198394775,-0.07535204291343689,0.07675953209400177,73036718
19-May-2020 06:11:00.071,0.7031160593032837,62350,73036696,48123,-0.702886700630188,-0.07538361847400665,0.07678551971912384,73036719
19-May-2020 06:11:01.071,0.7031148672103882,62350,73036696,48123,-0.7028826475143433,-0.07540519535541534,0.07680921256542206,73036720
19-May-2020 06:11:02.071,0.7031131982803345,62350,73036696,48123,-0.7028785943984985,-0.07543042302131653,0.07683798670768738,73036721
19-May-2020 06:11:03.071,0.703107476234436,62350,73036696,48123,-0.7028793096542358,-0.07545512914657593,0.0768609493970871,73036722
19-May-2020 06:11:04.071,0.7031024694442749,62350,73036696,48123,-0.7028788328170776,-0.07547788321971893,0.07688795030117035,73036723
19-May-2020 06:11:05.071,0.7031036615371704,62350,73036696,48123,-0.7028721570968628,-0.07550264894962311,0.07691562175750732,73036724
19-May-2020 06:11:06.071,0.7031023502349854,62350,73036696,48123,-0.7028677463531494,-0.07552927732467651,0.07693998515605927,73036725
19-May-2020 06:11:07.071,0.7030982971191406,62350,73036696,48123,-0.7028660774230957,-0.07555744051933289,0.07696467638015747,73036726
19-May-2020 06:11:08.071,0.7030951976776123,62350,73036728,48123,-0.7028639316558838,-0.07558310031890869,0.07698819041252136,73036727
19-May-2020 06:11:09.071,0.7030949592590332,62350,73036728,48123,-0.7028592824935913,-0.07560533285140991,0.07701165974140167,73036728
19-May-2020 06:11:10.071,0.7030931711196899,62350,73036728,48123,-0.7028541564941406,-0.07563774287700653,0.0770421177148819,73036729
19-May-2020 06:11:11.071,0.7030855417251587,62350,73036728,48123,-0.7028559446334839,-0.07566435635089874,0.07706938683986664,73036730
19-May-2020 06:11:12.071,0.7030825614929199,62350,73036728,48123,-0.7028536796569824,-0.07568947970867157,0.07709306478500366,73036731
19-May-2020 06:11:13.071,0.7030816078186035,62350,73036728,48123,-0.702849268913269,-0.07571299374103546,0.0771167129278183,73036732
19-May-2020 06:11:14.071,0.7030777931213379,62382,73036728,48123,-0.702846884727478,-0.0757414847612381,0.07714530825614929,73036733
19-May-2020 06:11:15.071,0.7030731439590454,62382,73036728,48123,-0.7028462886810303,-0.07576577365398407,0.0771704763174057,73036734
19-May-2020 06:11:16.071,0.703069806098938,62382,73036728,48123,-0.7028446197509766,-0.07578809559345245,0.07719390094280243,73036735
19-May-2020 06:11:17.071,0.7030712366104126,62382,73036728,48123,-0.7028377056121826,-0.07581298053264618,0.07721975445747375,73036736
19-May-2020 06:11:18.071,0.7030693292617798,62382,73036728,48123,-0.7028336524963379,-0.07583959400653839,0.07724806666374207,73036737
19-May-2020 06:11:19.071,0.70306396484375,62382,73036728,48123,-0.7028332948684692,-0.07586546242237091,0.0772726982831955,73036738
19-May-2020 06:11:20.071,0.7030619382858276,62382,73036728,48123,-0.7028301954269409,-0.07589013874530792,0.07729580998420715,73036739
19-May-2020 06:11:21.071,0.7030642032623291,62382,73036728,48123,-0.7028225660324097,-0.07591600716114044,0.07732255756855011,73036740
19-May-2020 06:11:22.071,0.7030577659606934,62382,73036728,48123,-0.7028223276138306,-0.07594631612300873,0.07734933495521545,73036741
19-May-2020 06:11:23.071,0.7030503749847412,62382,73036728,48123,-0.7028243541717529,-0.07596816122531891,0.07737532258033752,73036742
19-May-2020 06:11:24.071,0.7030484676361084,62382,73036728,48123,-0.7028210163116455,-0.07599391043186188,0.07740157842636108,73036743
19-May-2020 06:11:25.071,0.7030479907989502,62382,73036728,48123,-0.7028154134750366,-0.0760183185338974,0.07743027806282043,73036744
19-May-2020 06:11:26.071,0.7030425071716309,62382,73036728,48123,-0.7028152942657471,-0.07604570686817169,0.07745575904846191,73036745
19-May-2020 06:11:27.071,0.7030370235443115,62382,73036728,48123,-0.7028156518936157,-0.07606974244117737,0.0774802565574646,73036746
19-May-2020 06:11:28.071,0.7030367851257324,62382,73036728,48123,-0.702810525894165,-0.07609225809574127,0.07750405371189117,73036747
19-May-2020 06:11:29.071,0.7030375003814697,62382,73036728,48123,-0.702804446220398,-0.07611766457557678,0.07752764225006104,73036748
19-May-2020 06:11:30.071,0.7030340433120728,62382,73036728,48123,-0.7028021812438965,-0.07614539563655853,0.07755377888679504,73036749
19-May-2020 06:11:31.071,0.7030284404754639,62382,73036728,48123,-0.702802300453186,-0.0761713981628418,0.0775773823261261,73036750
19-May-2020 06:11:32.071,0.7030290365219116,62382,73036728,48123,-0.7027953863143921,-0.07619971036911011,0.0776049792766571,73036751
19-May-2020 06:11:33.071,0.7030277252197266,62382,73036728,48123,-0.7027909755706787,-0.0762263834476471,0.07763287425041199,73036752
19-May-2020 06:11:34.071,0.7030220031738281,62382,73036728,48123,-0.7027912139892578,-0.07625217735767365,0.07765713334083557,73036753
19-May-2020 06:11:35.071,0.7030178308486938,62382,73036728,48123,-0.7027901411056519,-0.07627636194229126,0.07768143713474274,73036754
19-May-2020 06:11:36.071,0.7030156850814819,62382,73036728,48123,-0.7027863264083862,-0.07630181312561035,0.07770785689353943,73036755
19-May-2020 06:11:37.071,0.7030160427093506,62382,73036728,48123,-0.7027804851531982,-0.07632707059383392,0.0777338296175003,73036756
19-May-2020 06:11:38.071,0.703008770942688,62382,73036728,48123,-0.702782392501831,-0.07635262608528137,0.0777578055858612,73036757
19-May-2020 06:11:39.071,0.7030047178268433,62382,73036728,48123,-0.7027809619903564,-0.07637844979763031,0.07778486609458923,73036758
19-May-2020 06:11:40.071,0.7030038833618164,62382,73036760,48109,-0.7027761936187744,-0.07640309631824493,0.07780840992927551,73036759
19-May-2020 06:11:41.071,0.7030030488967896,62382,73036760,48109,-0.7027714252471924,-0.0764281302690506,0.07783485949039459,73036760
19-May-2020 06:11:42.071,0.7029983997344971,62382,73036760,48109,-0.7027697563171387,-0.07645510137081146,0.0778646171092987,73036761
19-May-2020 06:11:43.071,0.7029956579208374,62382,73036760,48109,-0.7027671337127686,-0.07648037374019623,0.07788825035095215,73036762
19-May-2020 06:11:44.071,0.7029943466186523,62382,73036760,48109,-0.702763557434082,-0.0765039324760437,0.07791122794151306,73036763
19-May-2020 06:11:45.071,0.7029942274093628,62382,73036760,48109,-0.702757716178894,-0.0765310525894165,0.07793943583965302,73036764
19-May-2020 06:11:46.071,0.7029882669448853,62414,73036760,48109,-0.7027574777603149,-0.07655757665634155,0.07796710729598999,73036765
19-May-2020 06:11:47.071,0.7029836177825928,62414,73036760,48109,-0.7027571201324463,-0.07658323645591736,0.07798808813095093,73036766
19-May-2020 06:11:48.071,0.7029850482940674,62414,73036760,48109,-0.7027496099472046,-0.07660742104053497,0.07801598310470581,73036767
19-May-2020 06:11:49.071,0.7029815912246704,62414,73036760,48109,-0.7027474641799927,-0.0766320526599884,0.07804325222969055,73036768
19-May-2020 06:11:50.071,0.7029752731323242,62414,73036760,48109,-0.7027478218078613,-0.07666265964508057,0.07806722819805145,73036769
19-May-2020 06:11:51.071,0.7029709815979004,62414,73036760,48109,-0.7027463912963867,-0.0766884982585907,0.07809226214885712,73036770
19-May-2020 06:11:52.071,0.7029718160629272,62414,73036760,48109,-0.7027405500411987,-0.07670986652374268,0.0781182199716568,73036771
19-May-2020 06:11:53.071,0.7029688358306885,62414,73036760,48109,-0.7027384042739868,-0.07673370838165283,0.07814225554466248,73036772
19-May-2020 06:11:54.071,0.7029627561569214,62414,73036760,48109,-0.7027384042739868,-0.07676422595977783,0.07816389203071594,73036773
19-May-2020 06:11:55.071,0.7029590606689453,62414,73036760,48109,-0.7027363777160645,-0.07678921520709991,0.07819221913814545,73036774
19-May-2020 06:11:56.071,0.7029614448547363,62414,73036760,48109,-0.7027280330657959,-0.07681484520435333,0.07822093367576599,73036775
19-May-2020 06:11:57.071,0.702958345413208,62414,73036760,48109,-0.7027257680892944,-0.07684193551540375,0.07824288308620453,73036776
19-May-2020 06:11:58.071,0.7029516696929932,62414,73036760,48109,-0.7027264833450317,-0.07686559855937958,0.07826933264732361,73036777
19-May-2020 06:11:59.071,0.7029500007629395,62414,73036760,48109,-0.7027227878570557,-0.0768878310918808,0.07829678058624268,73036778
19-May-2020 06:12:00.071,0.7029500007629395,62414,73036760,48109,-0.7027169466018677,-0.07691550254821777,0.07832257449626923,73036779
19-May-2020 06:12:01.071,0.7029451131820679,62414,73036760,48109,-0.7027164697647095,-0.07694059610366821,0.07834756374359131,73036780
19-May-2020 06:12:02.071,0.7029391527175903,62414,73036760,48109,-0.702716588973999,-0.07696565985679626,0.07837437093257904,73036781
19-May-2020 06:12:03.071,0.7029367685317993,62414,73036760,48109,-0.7027130126953125,-0.0769939124584198,0.07840049266815186,73036782
19-May-2020 06:12:04.071,0.7029366493225098,62414,73036760,48109,-0.7027065753936768,-0.07702572643756866,0.07842735946178436,73036783
19-May-2020 06:12:05.071,0.7029330730438232,62414,73036760,48109,-0.7027050256729126,-0.0770491361618042,0.07845097780227661,73036784
19-May-2020 06:12:06.071,0.7029286623001099,62414,73036760,48109,-0.7027043104171753,-0.07707440853118896,0.0784745067358017,73036785
19-May-2020 06:12:07.071,0.7029280662536621,62414,73036760,48109,-0.702698826789856,-0.07710228860378265,0.0784984678030014,73036786
19-May-2020 06:12:08.071,0.702927827835083,62414,73036760,48109,-0.7026937007904053,-0.077125683426857,0.07852518558502197,73036787
19-May-2020 06:12:09.071,0.7029232978820801,62414,73036760,48109,-0.702692985534668,-0.07714766263961792,0.07855123281478882,73036788
19-May-2020 06:12:10.071,0.7029168605804443,62414,73036760,48109,-0.7026937007904053,-0.07717613875865936,0.07857447862625122,73036789
19-May-2020 06:12:11.071,0.7029159069061279,62414,73036760,48109,-0.7026888132095337,-0.07719795405864716,0.07860226929187775,73036790
19-May-2020 06:12:12.071,0.702914834022522,62414,73036792,48109,-0.7026848793029785,-0.07721802592277527,0.0786295086145401,73036791
19-May-2020 06:12:13.071,0.7029094696044922,62414,73036792,48109,-0.7026844024658203,-0.0772470086812973,0.07865272462368011,73036792
19-May-2020 06:12:14.071,0.7029041051864624,62414,73036792,48109,-0.7026835680007935,-0.07727798819541931,0.0786769837141037,73036793
19-May-2020 06:12:15.071,0.702904462814331,62414,73036792,48109,-0.7026770114898682,-0.07730478048324585,0.07870598137378693,73036794
19-May-2020 06:12:16.071,0.7029039859771729,62414,73036792,48109,-0.7026718854904175,-0.07733024656772614,0.07873266935348511,73036795
19-May-2020 06:12:17.071,0.7028980255126953,62414,73036792,48109,-0.7026716470718384,-0.0773596316576004,0.0787569135427475,73036796
19-May-2020 06:12:18.071,0.7028921842575073,62446,73036792,48109,-0.7026721239089966,-0.07738381624221802,0.07878054678440094,73036797
19-May-2020 06:12:19.071,0.7028927803039551,62446,73036792,48109,-0.7026656866073608,-0.07740817964076996,0.07880964875221252,73036798
19-May-2020 06:12:20.071,0.7028921842575073,62446,73036792,48109,-0.7026611566543579,-0.07743293046951294,0.07883220911026001,73036799
19-May-2020 06:12:21.071,0.7028853893280029,62446,73036792,48109,-0.7026628255844116,-0.07745598256587982,0.07885713875293732,73036800
19-May-2020 06:12:22.071,0.702883243560791,62446,73036792,48109,-0.702659010887146,-0.07747964560985565,0.07888349890708923,73036801
19-May-2020 06:12:23.071,0.7028830051422119,62446,73036792,48109,-0.7026537656784058,-0.07750435173511505,0.07890760898590088,73036802
19-May-2020 06:12:24.071,0.7028813362121582,62446,73036792,48109,-0.7026494741439819,-0.07753495872020721,0.07893343269824982,73036803
19-May-2020 06:12:25.071,0.7028748989105225,62446,73036792,48109,-0.7026501893997192,-0.07755881547927856,0.07895965874195099,73036804
19-May-2020 06:12:26.071,0.7028704881668091,62446,73036792,48109,-0.7026476860046387,-0.07759031653404236,0.07898956537246704,73036805
19-May-2020 06:12:27.071,0.7028708457946777,62446,73036792,48109,-0.7026419639587402,-0.0776176005601883,0.07901182770729065,73036806
19-May-2020 06:12:28.071,0.7028694152832031,62446,73036792,48109,-0.7026382684707642,-0.07763808965682983,0.07903583347797394,73036807
19-May-2020 06:12:29.071,0.7028642892837524,62446,73036792,48109,-0.702637791633606,-0.07766164839267731,0.07906277477741241,73036808
19-May-2020 06:12:30.071,0.7028590440750122,62446,73036792,48109,-0.7026373147964478,-0.07768794894218445,0.07908643782138824,73036809
19-May-2020 06:12:31.071,0.7028604745864868,62446,73036792,48109,-0.7026312351226807,-0.07771088182926178,0.07910868525505066,73036810
19-May-2020 06:12:32.071,0.7028573751449585,62446,73036792,48109,-0.7026281356811523,-0.07773377001285553,0.079138845205307,73036811
19-May-2020 06:12:33.071,0.7028496265411377,62446,73036792,48109,-0.7026304006576538,-0.07776124775409698,0.07916192710399628,73036812
19-May-2020 06:12:34.071,0.7028461694717407,62446,73036792,48109,-0.7026275396347046,-0.07779042422771454,0.07918819785118103,73036813
19-May-2020 06:12:35.071,0.7028480768203735,62446,73036792,48109,-0.7026190757751465,-0.07781867682933807,0.0792192667722702,73036814
19-May-2020 06:12:36.071,0.7028439044952393,62446,73036792,48109,-0.7026177644729614,-0.0778423398733139,0.07924380898475647,73036815
19-May-2020 06:12:37.071,0.7028393745422363,62446,73036792,48109,-0.7026163339614868,-0.07787375152111053,0.07926692068576813,73036816
19-May-2020 06:12:38.071,0.7028380632400513,62446,73036792,48109,-0.7026122808456421,-0.07789555191993713,0.07929092645645142,73036817
19-May-2020 06:12:39.071,0.702838659286499,62446,73036792,48109,-0.7026069164276123,-0.07791535556316376,0.07931752502918243,73036818
19-May-2020 06:12:40.071,0.702834963798523,62446,73036792,48109,-0.7026046514511108,-0.07794150710105896,0.0793420672416687,73036819
19-May-2020 06:12:41.071,0.7028294801712036,62446,73036792,48109,-0.7026047706604004,-0.07796783745288849,0.07936394214630127,73036820
19-May-2020 06:12:42.071,0.7028274536132812,62446,73036792,48109,-0.7026010751724243,-0.07799133658409119,0.07939168810844421,73036821
19-May-2020 06:12:43.071,0.7028259038925171,62446,73036792,48109,-0.7025967836380005,-0.078018918633461,0.07941898703575134,73036822
19-May-2020 06:12:44.071,0.7028219699859619,62446,73036824,48109,-0.7025939226150513,-0.07805059850215912,0.0794459730386734,73036823
19-May-2020 06:12:45.071,0.7028170824050903,62446,73036824,48109,-0.7025933265686035,-0.07807525992393494,0.07947072386741638,73036824
19-May-2020 06:12:46.071,0.702815055847168,62446,73036824,48109,-0.7025903463363647,-0.07809624075889587,0.0794953852891922,73036825
19-May-2020 06:12:47.071,0.7028135061264038,62446,73036824,48109,-0.7025860548019409,-0.0781249850988388,0.07951885461807251,73036826
19-May-2020 06:12:48.071,0.7028088569641113,62446,73036824,48109,-0.7025847434997559,-0.07814720273017883,0.07954637706279755,73036827
19-May-2020 06:12:49.071,0.7028040885925293,62446,73036824,48109,-0.7025833129882812,-0.07817432284355164,0.07957427203655243,73036828
19-May-2020 06:12:50.071,0.7028031349182129,62478,73036824,48109,-0.7025786638259888,-0.07820311188697815,0.07959789037704468,73036829
19-May-2020 06:12:51.071,0.7028025388717651,62478,73036824,48109,-0.7025730609893799,-0.07823120057582855,0.07962454855442047,73036830
19-May-2020 06:12:52.071,0.7027989625930786,62478,73036824,48109,-0.7025706768035889,-0.07825598120689392,0.07965347170829773,73036831
19-May-2020 06:12:53.071,0.7027958631515503,62478,73036824,48109,-0.702568531036377,-0.07827872037887573,0.07967637479305267,73036832
19-May-2020 06:12:54.071,0.7027946710586548,62478,73036824,48109,-0.702564001083374,-0.07830587029457092,0.07969924807548523,73036833
19-May-2020 06:12:55.071,0.7027932405471802,62478,73036824,48109,-0.7025597095489502,-0.07832926511764526,0.07972854375839233,73036834
19-May-2020 06:12:56.071,0.7027875185012817,62478,73036824,48109,-0.7025594711303711,-0.07835356891155243,0.07975570857524872,73036835
19-May-2020 06:12:57.071,0.7027820348739624,62478,73036824,48109,-0.7025595903396606,-0.07838143408298492,0.07977665960788727,73036836
19-May-2020 06:12:58.071,0.7027794122695923,62478,73036824,48109,-0.7025564908981323,-0.07840581238269806,0.07980315387248993,73036837
19-May-2020 06:12:59.071,0.7027782201766968,62478,73036824,48109,-0.7025512456893921,-0.07843071222305298,0.07983222603797913,73036838
19-May-2020 06:13:00.071,0.7027734518051147,62478,73036824,48109,-0.7025501728057861,-0.07846064865589142,0.07985629141330719,73036839
19-May-2020 06:13:01.071,0.7027707099914551,62478,73036824,48109,-0.7025474309921265,-0.07848647236824036,0.07987910509109497,73036840
19-May-2020 06:13:02.071,0.7027708292007446,62478,73036824,48109,-0.7025407552719116,-0.07851465046405792,0.07990762591362,73036841
19-May-2020 06:13:03.071,0.7027685642242432,62478,73036824,48109,-0.7025377750396729,-0.0785401314496994,0.0799328088760376,73036842
19-May-2020 06:13:04.071,0.7027643918991089,62478,73036824,48109,-0.70253586769104,-0.07856647670269012,0.07995687425136566,73036843
19-May-2020 06:13:05.071,0.7027615308761597,62478,73036824,48109,-0.7025328874588013,-0.07859210669994354,0.07998362183570862,73036844
19-May-2020 06:13:06.071,0.7027592658996582,62478,73036824,48109,-0.7025303840637207,-0.07861009240150452,0.08000917732715607,73036845
19-May-2020 06:13:07.071,0.7027556896209717,62478,73036824,48109,-0.7025275230407715,-0.07864119112491608,0.0800357311964035,73036846
19-May-2020 06:13:08.071,0.7027503252029419,62478,73036824,48109,-0.7025274038314819,-0.07866516709327698,0.08005896210670471,73036847
19-May-2020 06:13:09.071,0.7027472257614136,62478,73036824,48109,-0.7025246620178223,-0.07869069278240204,0.08008599281311035,73036848
19-May-2020 06:13:10.071,0.7027459144592285,62478,73036824,48109,-0.702519416809082,-0.0787196159362793,0.08011224865913391,73036849
19-May-2020 06:13:11.071,0.7027426958084106,62478,73036824,48109,-0.7025177478790283,-0.0787445604801178,0.08013612031936646,73036850
19-May-2020 06:13:12.071,0.7027405500411987,62478,73036824,48109,-0.7025139331817627,-0.07876789569854736,0.08016090095043182,73036851
19-May-2020 06:13:13.071,0.7027373313903809,62478,73036824,48109,-0.702511191368103,-0.07879525423049927,0.08018651604652405,73036852
19-May-2020 06:13:14.071,0.7027350664138794,62478,73036824,48109,-0.702507734298706,-0.07882247865200043,0.08021073043346405,73036853
19-May-2020 06:13:15.071,0.7027319669723511,62478,73036824,48109,-0.7025042772293091,-0.07885098457336426,0.08023931086063385,73036854
19-May-2020 06:13:16.071,0.7027289867401123,62478,73036856,48109,-0.7025024890899658,-0.0788712352514267,0.08026289939880371,73036855
19-May-2020 06:13:17.071,0.7027239799499512,62478,73036856,48109,-0.7025012969970703,-0.07890146970748901,0.08028791844844818,73036856
19-May-2020 06:13:18.071,0.7027226686477661,62478,73036856,48109,-0.7024970054626465,-0.07892395555973053,0.08031250536441803,73036857
19-May-2020 06:13:19.071,0.7027195692062378,62478,73036856,48109,-0.7024943828582764,-0.07894805073738098,0.08034008741378784,73036858
19-May-2020 06:13:20.071,0.7027143239974976,62478,73036856,48109,-0.7024939060211182,-0.0789736658334732,0.08036623895168304,73036859
19-May-2020 06:13:21.071,0.7027113437652588,62478,73036856,48109,-0.702491044998169,-0.07900229096412659,0.08038738369941711,73036860
19-May-2020 06:13:22.071,0.7027103900909424,62510,73036856,48109,-0.7024867534637451,-0.07902199029922485,0.08041554689407349,73036861
19-May-2020 06:13:23.071,0.7027077674865723,62510,73036856,48109,-0.7024834156036377,-0.07904709875583649,0.08044068515300751,73036862
19-May-2020 06:13:24.071,0.7027032375335693,62510,73036856,48109,-0.7024818658828735,-0.07907666265964508,0.08046256005764008,73036863
19-May-2020 06:13:25.071,0.7027021646499634,62510,73036856,48109,-0.7024768590927124,-0.07910114526748657,0.08049111068248749,73036864
19-May-2020 06:13:26.071,0.7027003765106201,62510,73036856,48109,-0.7024729251861572,-0.07912619411945343,0.0805172324180603,73036865
19-May-2020 06:13:27.071,0.70269775390625,62510,73036856,48109,-0.7024699449539185,-0.07915298640727997,0.0805412232875824,73036866
19-May-2020 06:13:28.071,0.7026922702789307,62510,73036856,48109,-0.7024695873260498,-0.07917976379394531,0.08056561648845673,73036867
19-May-2020 06:13:29.071,0.7026902437210083,62510,73036856,48109,-0.7024656534194946,-0.07920487225055695,0.08059361577033997,73036868
19-May-2020 06:13:30.071,0.7026882171630859,62510,73036856,48109,-0.7024616003036499,-0.07923129200935364,0.08062148094177246,73036869
19-May-2020 06:13:31.071,0.7026830911636353,62510,73036856,48109,-0.7024612426757812,-0.07925735414028168,0.08064571022987366,73036870
19-May-2020 06:13:32.071,0.7026791572570801,62510,73036856,48109,-0.7024602890014648,-0.07927745580673218,0.08066757023334503,73036871
19-May-2020 06:13:33.071,0.7026779651641846,62510,73036856,48109,-0.7024552822113037,-0.07930208742618561,0.08069410920143127,73036872
19-May-2020 06:13:34.071,0.7026739120483398,62510,73036856,48109,-0.7024531364440918,-0.07933101058006287,0.08072090148925781,73036873
19-May-2020 06:13:35.071,0.7026727199554443,62510,73036856,48109,-0.7024484872817993,-0.07935711741447449,0.08074498176574707,73036874
19-May-2020 06:13:36.071,0.7026704549789429,62510,73036856,48109,-0.7024447917938232,-0.0793827623128891,0.08077377080917358,73036875
19-May-2020 06:13:37.071,0.7026675939559937,62510,73036856,48109,-0.7024416923522949,-0.07941079139709473,0.08079645037651062,73036876
19-May-2020 06:13:38.071,0.7026654481887817,62510,73036856,48109,-0.7024385929107666,-0.079434335231781,0.08081933856010437,73036877
19-May-2020 06:13:39.071,0.7026629447937012,62510,73036856,48109,-0.702434778213501,-0.07946141064167023,0.08084888756275177,73036878
19-May-2020 06:13:40.071,0.7026578187942505,62510,73036856,48109,-0.7024339437484741,-0.07948806881904602,0.08087533712387085,73036879
19-May-2020 06:13:41.071,0.7026547193527222,62510,73036856,48109,-0.7024312019348145,-0.07951372861862183,0.08090029656887054,73036880
19-May-2020 06:13:42.071,0.7026522159576416,62510,73036856,48109,-0.7024281024932861,-0.0795365422964096,0.08092634379863739,73036881
19-May-2020 06:13:43.071,0.7026499509811401,62510,73036856,48109,-0.7024246454238892,-0.07956025004386902,0.08095303177833557,73036882
19-May-2020 06:13:44.071,0.7026463747024536,62510,73036856,48109,-0.7024215459823608,-0.07959228754043579,0.08097709715366364,73036883
19-May-2020 06:13:45.071,0.7026424407958984,62510,73036856,48109,-0.7024199962615967,-0.0796152651309967,0.08100429177284241,73036884
19-May-2020 06:13:46.071,0.7026424407958984,62510,73036856,48109,-0.7024146318435669,-0.07963678240776062,0.08102904260158539,73036885
19-May-2020 06:13:47.071,0.7026404142379761,62510,73036856,48109,-0.7024109363555908,-0.07966388761997223,0.08105400204658508,73036886
19-May-2020 06:13:48.071,0.7026364803314209,62510,73036888,48116,-0.7024092674255371,-0.0796889066696167,0.08107686042785645,73036887
19-May-2020 06:13:49.071,0.7026315927505493,62510,73036888,48116,-0.7024085521697998,-0.07971256971359253,0.08110246062278748,73036888
19-May-2020 06:13:50.071,0.7026304006576538,62510,73036888,48116,-0.7024039030075073,-0.07973743975162506,0.0811297744512558,73036889
19-May-2020 06:13:51.071,0.7026265859603882,62510,73036888,48116,-0.7024016380310059,-0.07976169884204865,0.08115382492542267,73036890
19-May-2020 06:13:52.071,0.7026214599609375,62510,73036888,48116,-0.7024005651473999,-0.07979194819927216,0.08118049800395966,73036891
19-May-2020 06:13:53.071,0.7026187181472778,62510,73036888,48116,-0.7023967504501343,-0.07982033491134644,0.08120973408222198,73036892
19-May-2020 06:13:54.071,0.7026165723800659,62542,73036888,48116,-0.7023921012878418,-0.07984799146652222,0.08124016225337982,73036893
19-May-2020 06:13:55.071,0.7026137113571167,62542,73036888,48116,-0.7023892402648926,-0.07987293601036072,0.08126416802406311,73036894
19-May-2020 06:13:56.071,0.7026113271713257,62542,73036888,48116,-0.7023853063583374,-0.07990197837352753,0.08129097521305084,73036895
19-May-2020 06:13:57.071,0.7026082277297974,62542,73036888,48116,-0.7023830413818359,-0.07992503046989441,0.08131466805934906,73036896
19-May-2020 06:13:58.071,0.702606201171875,62542,73036888,48116,-0.7023801803588867,-0.07994765043258667,0.08133579790592194,73036897
19-May-2020 06:13:59.071,0.7026028633117676,62542,73036888,48116,-0.7023788690567017,-0.07996605336666107,0.0813596099615097,73036898
19-May-2020 06:14:00.071,0.7025997638702393,62542,73036888,48116,-0.7023756504058838,-0.0799940973520279,0.08138340711593628,73036899
19-May-2020 06:14:01.071,0.7025957107543945,62542,73036888,48116,-0.7023730278015137,-0.0800216943025589,0.08141319453716278,73036900
19-May-2020 06:14:02.071,0.7025965452194214,62542,73036888,48116,-0.7023661136627197,-0.08004949986934662,0.0814395397901535,73036901
19-May-2020 06:14:03.071,0.7025927305221558,62542,73036888,48116,-0.7023637294769287,-0.08007635176181793,0.08146770298480988,73036902
19-May-2020 06:14:04.071,0.7025895118713379,62542,73036888,48116,-0.7023608684539795,-0.08010141551494598,0.08149468898773193,73036903
19-May-2020 06:14:05.071,0.7025861740112305,62542,73036888,48116,-0.7023578882217407,-0.08012886345386505,0.08152008056640625,73036904
19-May-2020 06:14:06.071,0.7025830745697021,62542,73036888,48116,-0.702355146408081,-0.08015383780002594,0.08154815435409546,73036905
19-May-2020 06:14:07.071,0.7025810480117798,62542,73036888,48116,-0.7023516893386841,-0.0801779180765152,0.08157186210155487,73036906
19-May-2020 06:14:08.071,0.7025754451751709,62542,73036888,48116,-0.7023521661758423,-0.08020292222499847,0.08159284293651581,73036907
19-May-2020 06:14:09.071,0.7025740146636963,62542,73036888,48116,-0.7023478746414185,-0.0802253931760788,0.08161824941635132,73036908
19-May-2020 06:14:10.071,0.7025730609893799,62542,73036888,48116,-0.7023429870605469,-0.08025075495243073,0.08164498209953308,73036909
19-May-2020 06:14:11.071,0.7025701999664307,62542,73036888,48116,-0.7023395299911499,-0.08028073608875275,0.08167064189910889,73036910
19-May-2020 06:14:12.071,0.70256507396698,62542,73036888,48116,-0.7023388147354126,-0.08030803501605988,0.08169497549533844,73036911
19-May-2020 06:14:13.071,0.702564001083374,62542,73036888,48116,-0.7023335695266724,-0.0803299993276596,0.08172428607940674,73036912
19-May-2020 06:14:14.071,0.7025625705718994,62542,73036888,48116,-0.7023297548294067,-0.0803532749414444,0.08174756169319153,73036913
19-May-2020 06:14:15.071,0.7025575637817383,62542,73036888,48116,-0.7023282051086426,-0.08038340508937836,0.0817728042602539,73036914
19-May-2020 06:14:16.071,0.7025545835494995,62542,73036888,48116,-0.7023254632949829,-0.08040694892406464,0.08179964125156403,73036915
19-May-2020 06:14:17.071,0.7025521993637085,62542,73036888,48116,-0.7023221254348755,-0.08042867481708527,0.08182689547538757,73036916
19-May-2020 06:14:18.071,0.7025483846664429,62542,73036888,48116,-0.7023205757141113,-0.0804547667503357,0.08184941112995148,73036917
19-May-2020 06:14:19.071,0.7025455236434937,62542,73036888,48116,-0.7023167610168457,-0.08048209547996521,0.081875741481781,73036918
19-May-2020 06:14:20.071,0.7025432586669922,62542,73036920,48109,-0.702312707901001,-0.08050860464572906,0.08190564811229706,73036919
19-May-2020 06:14:21.071,0.7025408744812012,62542,73036920,48109,-0.7023088932037354,-0.08053919672966003,0.08193086087703705,73036920
19-May-2020 06:14:22.071,0.7025381326675415,62542,73036920,48109,-0.702305793762207,-0.08056612312793732,0.08195367455482483,73036921
19-May-2020 06:14:23.071,0.7025353908538818,62542,73036920,48109,-0.7023030519485474,-0.08058670163154602,0.0819815844297409,73036922
19-May-2020 06:14:24.071,0.7025314569473267,62542,73036920,48109,-0.7023012638092041,-0.08061195909976959,0.08200535178184509,73036923
19-May-2020 06:14:25.071,0.7025278806686401,62542,73036920,48109,-0.7022987604141235,-0.0806405246257782,0.08202940225601196,73036924
19-May-2020 06:14:26.071,0.7025262117385864,62574,73036920,48109,-0.7022943496704102,-0.08066125214099884,0.08205752074718475,73036925
19-May-2020 06:14:27.071,0.7025233507156372,62574,73036920,48109,-0.7022918462753296,-0.08068238198757172,0.08208310604095459,73036926
19-May-2020 06:14:28.071,0.7025187015533447,62574,73036920,48109,-0.7022907733917236,-0.08071151375770569,0.08210389316082001,73036927
19-May-2020 06:14:29.071,0.7025179862976074,62574,73036920,48109,-0.702285885810852,-0.08073578774929047,0.08213140070438385,73036928
19-May-2020 06:14:30.071,0.7025165557861328,62574,73036920,48109,-0.7022804021835327,-0.08075909316539764,0.08216238021850586,73036929
19-May-2020 06:14:31.071,0.7025116682052612,62574,73036920,48109,-0.7022793292999268,-0.08079151809215546,0.08218275010585785,73036930
19-May-2020 06:14:32.071,0.7025078535079956,62574,73036920,48109,-0.702277660369873,-0.080817312002182,0.08220578730106354,73036931
19-May-2020 06:14:33.071,0.7025073766708374,62574,73036920,48109,-0.7022716999053955,-0.08083920180797577,0.0822390764951706,73036932
19-May-2020 06:14:34.071,0.7025048732757568,62574,73036920,48109,-0.7022677659988403,-0.08086949586868286,0.08226262032985687,73036933
19-May-2020 06:14:35.071,0.7024998664855957,62574,73036920,48109,-0.7022676467895508,-0.08089707791805267,0.082281693816185,73036934
19-May-2020 06:14:36.071,0.7024972438812256,62574,73036920,48109,-0.7022643089294434,-0.08091454207897186,0.08231373131275177,73036935
19-May-2020 06:14:37.071,0.7024943828582764,62574,73036920,48109,-0.7022614479064941,-0.08093857765197754,0.08233946561813354,73036936
19-May-2020 06:14:38.072,0.7024883031845093,62574,73036920,48109,-0.7022619247436523,-0.08096955716609955,0.08235874772071838,73036937
19-May-2020 06:14:39.072,0.702486515045166,62574,73036920,48109,-0.7022565603256226,-0.0809977799654007,0.08239074051380157,73036938
19-May-2020 06:14:40.072,0.7024848461151123,62574,73036920,48109,-0.7022528648376465,-0.08101369440555573,0.08241944015026093,73036939
19-May-2020 06:14:41.072,0.7024818658828735,62574,73036920,48109,-0.7022501230239868,-0.08104342222213745,0.08244015276432037,73036940
19-May-2020 06:14:42.072,0.7024807929992676,62574,73036920,48109,-0.7022452354431152,-0.08107133209705353,0.08246342837810516,73036941
19-May-2020 06:14:43.072,0.7024767398834229,62574,73036920,48109,-0.7022436857223511,-0.08109129965305328,0.08249250054359436,73036942
19-May-2020 06:14:44.072,0.7024738788604736,62574,73036920,48109,-0.702241063117981,-0.08111631870269775,0.08251418173313141,73036943
19-May-2020 06:14:45.072,0.7024725675582886,62574,73036920,48109,-0.702236533164978,-0.08114524185657501,0.08253644406795502,73036944
19-May-2020 06:14:46.072,0.7024701833724976,62574,73036920,48109,-0.7022329568862915,-0.08116723597049713,0.08256572484970093,73036945
19-May-2020 06:14:47.072,0.7024645805358887,62574,73036920,48109,-0.7022318840026855,-0.08119656145572662,0.08259372413158417,73036946
19-May-2020 06:14:48.072,0.702460765838623,62574,73036920,48109,-0.702229380607605,-0.0812271386384964,0.08261469006538391,73036947
19-May-2020 06:14:49.072,0.7024599313735962,62574,73036920,48109,-0.7022244930267334,-0.0812487006187439,0.08264222741127014,73036948
19-May-2020 06:14:50.072,0.7024569511413574,62574,73036920,48109,-0.7022212743759155,-0.08127139508724213,0.08267167210578918,73036949
19-May-2020 06:14:51.072,0.7024521827697754,62574,73036920,48109,-0.7022206783294678,-0.08129997551441193,0.08269102871417999,73036950
19-May-2020 06:14:52.072,0.7024503946304321,62574,73036952,48103,-0.7022162675857544,-0.08132494986057281,0.0827195942401886,73036951
19-May-2020 06:14:53.072,0.7024497985839844,62574,73036952,48103,-0.7022107839584351,-0.08134545385837555,0.08274982869625092,73036952
19-May-2020 06:14:54.072,0.7024441957473755,62574,73036952,48103,-0.7022107839584351,-0.08137597143650055,0.08276848495006561,73036953
19-May-2020 06:14:55.072,0.7024394273757935,62574,73036952,48103,-0.7022095918655396,-0.08140267431735992,0.0827937126159668,73036954
19-May-2020 06:14:56.072,0.7024385929107666,62574,73036952,48103,-0.7022038698196411,-0.08142419159412384,0.08282604813575745,73036955
19-May-2020 06:14:57.072,0.7024362087249756,62574,73036952,48103,-0.7022000551223755,-0.08145095407962799,0.08285245299339294,73036956
19-May-2020 06:14:58.072,0.7024316787719727,62606,73036952,48103,-0.70219886302948,-0.08148224651813507,0.08287034928798676,73036957
19-May-2020 06:14:59.072,0.7024286985397339,62606,73036952,48103,-0.7021960020065308,-0.08150418102741241,0.08290138840675354,73036958
19-May-2020 06:15:00.072,0.7024270296096802,62606,73036952,48103,-0.7021917104721069,-0.08152487874031067,0.08293034136295319,73036959
19-May-2020 06:15:01.072,0.7024238109588623,62606,73036952,48103,-0.7021890878677368,-0.08155477046966553,0.08294886350631714,73036960
19-May-2020 06:15:02.072,0.7024197578430176,62606,73036952,48103,-0.7021869421005249,-0.08158105611801147,0.0829746425151825,73036961
19-May-2020 06:15:03.072,0.7024149894714355,62606,73036952,48103,-0.7021857500076294,-0.08159984648227692,0.08300817012786865,73036962
19-May-2020 06:15:04.072,0.7024135589599609,62606,73036952,48103,-0.7021803855895996,-0.08163230121135712,0.08303229510784149,73036963
19-May-2020 06:15:05.072,0.7024096250534058,62606,73036952,48103,-0.7021785974502563,-0.08165955543518066,0.08305363357067108,73036964
19-May-2020 06:15:06.072,0.7024072408676147,62606,73036952,48103,-0.7021751403808594,-0.08168098330497742,0.08308415114879608,73036965
19-May-2020 06:15:07.072,0.702404260635376,62606,73036952,48103,-0.7021726369857788,-0.08170385658740997,0.08310678601264954,73036966
19-May-2020 06:15:08.072,0.7024015188217163,62606,73036952,48103,-0.7021685838699341,-0.08173851668834686,0.08313049376010895,73036967
19-May-2020 06:15:09.072,0.7024003267288208,62606,73036952,48103,-0.7021640539169312,-0.0817607045173645,0.0831570029258728,73036968
19-May-2020 06:15:10.072,0.7023966312408447,62606,73036952,48103,-0.7021615505218506,-0.08178387582302094,0.08318760991096497,73036969
19-May-2020 06:15:11.072,0.7023922204971313,62606,73036952,48103,-0.7021604776382446,-0.081809863448143,0.08320824801921844,73036970
19-May-2020 06:15:12.072,0.702391505241394,62606,73036952,48103,-0.7021551132202148,-0.08183550834655762,0.08323237299919128,73036971
19-May-2020 06:15:13.072,0.7023904323577881,62606,73036952,48103,-0.7021499872207642,-0.08185748755931854,0.08326394855976105,73036972
19-May-2020 06:15:14.072,0.7023850679397583,62606,73036952,48103,-0.702149510383606,-0.08188562095165253,0.08328524231910706,73036973
19-May-2020 06:15:15.072,0.70238196849823,62606,73036952,48103,-0.7021461725234985,-0.08191496133804321,0.08331041038036346,73036974
19-May-2020 06:15:16.072,0.7023799419403076,62606,73036952,48103,-0.7021418809890747,-0.08193756639957428,0.08334080874919891,73036975
19-May-2020 06:15:17.072,0.7023746967315674,62606,73036952,48103,-0.702141523361206,-0.08196404576301575,0.08336369693279266,73036976
19-May-2020 06:15:18.072,0.7023700475692749,62606,73036952,48103,-0.7021399736404419,-0.08199431002140045,0.08338259160518646,73036977
19-May-2020 06:15:19.072,0.7023674249649048,62606,73036952,48103,-0.7021372318267822,-0.08201290667057037,0.08341090381145477,73036978
19-May-2020 06:15:20.072,0.7023658752441406,62606,73036952,48103,-0.702131986618042,-0.08203910291194916,0.08344338834285736,73036979
19-May-2020 06:15:21.072,0.702362060546875,62606,73036952,48103,-0.7021300792694092,-0.08206985890865326,0.08346384763717651,73036980
19-May-2020 06:15:22.072,0.7023576498031616,62606,73036952,48103,-0.7021286487579346,-0.08209307491779327,0.083489328622818,73036981
19-May-2020 06:15:23.072,0.7023576498031616,62606,73036952,48103,-0.7021219730377197,-0.08211484551429749,0.08352133631706238,73036982
19-May-2020 06:15:24.072,0.702354907989502,62606,73036984,48123,-0.7021192312240601,-0.082140251994133,0.08354182541370392,73036983
19-May-2020 06:15:25.072,0.7023491859436035,62606,73036984,48123,-0.7021188735961914,-0.08217030763626099,0.08356378972530365,73036984
19-May-2020 06:15:26.072,0.7023478746414185,62606,73036984,48123,-0.7021136283874512,-0.08219265937805176,0.08359663188457489,73036985
19-May-2020 06:15:27.072,0.7023457288742065,62606,73036984,48123,-0.7021089792251587,-0.08222134411334991,0.08362454175949097,73036986
19-May-2020 06:15:28.072,0.7023427486419678,62606,73036984,48123,-0.7021065950393677,-0.08225104212760925,0.08364367485046387,73036987
19-May-2020 06:15:29.072,0.7023395299911499,62606,73036984,48123,-0.7021040916442871,-0.08227409422397614,0.08366957306861877,73036988
19-May-2020 06:15:30.072,0.7023359537124634,62638,73036984,48123,-0.7021018266677856,-0.08229516446590424,0.08369933068752289,73036989
19-May-2020 06:15:31.072,0.7023314237594604,62638,73036984,48123,-0.7020998001098633,-0.08232678472995758,0.08372233808040619,73036990
19-May-2020 06:15:32.072,0.7023285627365112,62638,73036984,48123,-0.7020963430404663,-0.0823531299829483,0.08374719321727753,73036991
19-May-2020 06:15:33.072,0.7023253440856934,62638,73036984,48123,-0.7020934820175171,-0.08237363398075104,0.08377684652805328,73036992
19-May-2020 06:15:34.072,0.7023229598999023,62638,73036984,48123,-0.7020901441574097,-0.08239834010601044,0.08380159735679626,73036993
19-May-2020 06:15:35.072,0.702319860458374,62638,73036984,48123,-0.70208740234375,-0.08242587745189667,0.08382304012775421,73036994
19-May-2020 06:15:36.072,0.7023184299468994,62638,73036984,48123,-0.702082633972168,-0.0824500173330307,0.08385360240936279,73036995
19-May-2020 06:15:37.072,0.7023153305053711,62638,73036984,48123,-0.7020801305770874,-0.08247275650501251,0.08387835323810577,73036996
19-May-2020 06:15:38.072,0.7023106813430786,62638,73036984,48123,-0.7020787000656128,-0.08250318467617035,0.08389884233474731,73036997
19-May-2020 06:15:39.072,0.70231032371521,62638,73036984,48123,-0.702072024345398,-0.08253099024295807,0.08392933011054993,73036998
19-May-2020 06:15:40.072,0.7023075819015503,62638,73036984,48123,-0.7020690441131592,-0.08255219459533691,0.08395691215991974,73036999
19-May-2020 06:15:41.072,0.7023009061813354,62638,73036984,48123,-0.7020694017410278,-0.0825829803943634,0.08398091793060303,73037000
19-May-2020 06:15:42.072,0.7022978067398071,62638,73036984,48123,-0.7020665407180786,-0.0826089084148407,0.08400359749794006,73037001
19-May-2020 06:15:43.072,0.7022985219955444,62638,73036984,48123,-0.7020599842071533,-0.08263054490089417,0.08403068780899048,73037002
19-May-2020 06:15:44.072,0.7022931575775146,62638,73036984,48123,-0.7020596265792847,-0.08265569806098938,0.08405458927154541,73037003
19-May-2020 06:15:45.072,0.702286958694458,62638,73036984,48123,-0.7020599842071533,-0.08268293738365173,0.08407698571681976,73037004
19-May-2020 06:15:46.072,0.702285885810852,62638,73036984,48123,-0.7020553350448608,-0.08270344138145447,0.0841061919927597,73037005
19-May-2020 06:15:47.072,0.7022849321365356,62638,73036984,48123,-0.7020496129989624,-0.08273078501224518,0.08413326740264893,73037006
19-May-2020 06:15:48.072,0.702277421951294,62638,73036984,48123,-0.7020505666732788,-0.08276112377643585,0.08415535092353821,73037007
19-May-2020 06:15:49.072,0.7022746801376343,62638,73036984,48123,-0.7020469903945923,-0.08278582990169525,0.08418487012386322,73037008
19-May-2020 06:15:50.072,0.7022740840911865,62638,73036984,48123,-0.7020410299301147,-0.08281007409095764,0.08421649038791656,73037009
19-May-2020 06:15:51.072,0.7022734880447388,62638,73036984,48123,-0.7020357847213745,-0.08283974230289459,0.08423548936843872,73037010
19-May-2020 06:15:52.072,0.7022675275802612,62638,73036984,48123,-0.7020357847213745,-0.08286578953266144,0.08425989747047424,73037011
19-May-2020 06:15:53.072,0.7022644281387329,62638,73036984,48123,-0.7020331621170044,-0.08288359642028809,0.08428919315338135,73037012
19-May-2020 06:15:54.072,0.7022628784179688,62638,73036984,48123,-0.7020291090011597,-0.0829077959060669,0.08431310951709747,73037013
19-May-2020 06:15:55.072,0.7022606134414673,62638,73036984,48123,-0.7020257711410522,-0.08293619751930237,0.08433173596858978,73037014
19-May-2020 06:15:56.072,0.7022557258605957,62638,73037016,48109,-0.7020249366760254,-0.08295877277851105,0.08435852825641632,73037015
19-May-2020 06:15:57.072,0.7022531032562256,62638,73037016,48109,-0.7020207643508911,-0.08298535645008087,0.08438949286937714,73037016
19-May-2020 06:15:58.072,0.7022486925125122,62638,73037016,48109,-0.7020184993743896,-0.0830157995223999,0.0844120979309082,73037017
19-May-2020 06:15:59.072,0.7022463083267212,62638,73037016,48109,-0.7020145654678345,-0.08304141461849213,0.08443906903266907,73037018
19-May-2020 06:16:00.072,0.7022421360015869,62638,73037016,48109,-0.7020124197006226,-0.08306550979614258,0.08446751534938812,73037019
19-May-2020 06:16:01.072,0.7022379636764526,62638,73037016,48109,-0.7020107507705688,-0.08309198915958405,0.084490567445755,73037020
19-May-2020 06:16:02.072,0.7022367715835571,62670,73037016,48109,-0.7020056247711182,-0.08312202990055084,0.0845143049955368,73037021
19-May-2020 06:16:03.072,0.7022355794906616,62670,73037016,48109,-0.702000617980957,-0.08314333856105804,0.08454512059688568,73037022
19-May-2020 06:16:04.072,0.7022320032119751,62670,73037016,48109,-0.7019983530044556,-0.08316786587238312,0.084569051861763,73037023
19-May-2020 06:16:05.072,0.7022274732589722,62670,73037016,48109,-0.7019973993301392,-0.08319373428821564,0.0845889002084732,73037024
19-May-2020 06:16:06.072,0.7022271156311035,62670,73037016,48109,-0.7019916772842407,-0.08321763575077057,0.08461718261241913,73037025
19-May-2020 06:16:07.072,0.7022278308868408,62670,73037016,48109,-0.7019847631454468,-0.08324259519577026,0.08464488387107849,73037026
19-May-2020 06:16:08.072,0.7022188901901245,62670,73037016,48109,-0.7019881010055542,-0.08326825499534607,0.08466503024101257,73037027
19-May-2020 06:16:09.072,0.702216386795044,62670,73037016,48109,-0.7019839286804199,-0.08329515159130096,0.08469533920288086,73037028
19-May-2020 06:16:10.072,0.7022162675857544,62670,73037016,48109,-0.7019777297973633,-0.08332037925720215,0.0847228616476059,73037029
19-May-2020 06:16:11.072,0.7022088766098022,62670,73037016,48109,-0.7019791603088379,-0.08334638178348541,0.08474408090114594,73037030
19-May-2020 06:16:12.072,0.702202558517456,62670,73037016,48109,-0.7019797563552856,-0.08337132632732391,0.08476735651493073,73037031
19-May-2020 06:16:13.072,0.702203631401062,62670,73037016,48109,-0.7019717693328857,-0.083396777510643,0.08479970693588257,73037032
19-May-2020 06:16:14.072,0.7022013664245605,62670,73037016,48109,-0.7019679546356201,-0.08342409133911133,0.08482447266578674,73037033
19-May-2020 06:16:15.072,0.7021991014480591,62670,73037016,48109,-0.7019644975662231,-0.08345131576061249,0.08484393358230591,73037034
19-May-2020 06:16:16.072,0.702194333076477,62670,73037016,48109,-0.7019631862640381,-0.0834750384092331,0.08487148582935333,73037035
19-May-2020 06:16:17.072,0.7021944522857666,62670,73037016,48109,-0.7019566297531128,-0.08349701762199402,0.08490382134914398,73037036
19-May-2020 06:16:18.072,0.702189564704895,62670,73037016,48109,-0.7019551992416382,-0.0835285484790802,0.08492256700992584,73037037
19-May-2020 06:16:19.072,0.7021851539611816,62670,73037016,48109,-0.7019529342651367,-0.0835563987493515,0.08495223522186279,73037038
19-May-2020 06:16:20.072,0.7021820545196533,62670,73037016,48109,-0.701949954032898,-0.08357740938663483,0.08498258888721466,73037039
19-May-2020 06:16:21.072,0.7021814584732056,62670,73037016,48109,-0.7019443511962891,-0.08360351622104645,0.08500680327415466,73037040
19-May-2020 06:16:22.072,0.7021781206130981,62670,73037016,48109,-0.7019414901733398,-0.08363005518913269,0.08502988517284393,73037041
19-May-2020 06:16:23.072,0.7021735906600952,62670,73037016,48109,-0.7019404172897339,-0.08365121483802795,0.08505702018737793,73037042
19-May-2020 06:16:24.072,0.7021689414978027,62670,73037016,48109,-0.7019387483596802,-0.083677276968956,0.08508476614952087,73037043
19-May-2020 06:16:25.072,0.7021669149398804,62670,73037016,48109,-0.701934814453125,-0.08370646834373474,0.08510449528694153,73037044
19-May-2020 06:16:26.072,0.7021653652191162,62670,73037016,48109,-0.701928973197937,-0.08373579382896423,0.08513472974300385,73037045
19-May-2020 06:16:27.072,0.7021613121032715,62670,73037016,48109,-0.7019275426864624,-0.0837571918964386,0.08516128361225128,73037046
19-May-2020 06:16:28.072,0.7021564245223999,62670,73037048,48116,-0.7019258737564087,-0.08378483355045319,0.0851849615573883,73037047
19-May-2020 06:16:29.072,0.7021552324295044,62670,73037048,48116,-0.7019212245941162,-0.08381330966949463,0.0852077454328537,73037048
19-May-2020 06:16:30.072,0.7021536827087402,62670,73037048,48116,-0.7019168138504028,-0.08383359014987946,0.08523750305175781,73037049
19-May-2020 06:16:31.072,0.7021478414535522,62670,73037048,48116,-0.7019170522689819,-0.08385729789733887,0.08526097238063812,73037050
19-May-2020 06:16:32.072,0.7021448612213135,62670,73037048,48116,-0.7019140720367432,-0.08388201892375946,0.08528457581996918,73037051
19-May-2020 06:16:33.072,0.7021441459655762,62670,73037048,48116,-0.7019078731536865,-0.08390863239765167,0.08531312644481659,73037052
19-May-2020 06:16:34.072,0.7021408081054688,62702,73037048,48116,-0.7019058465957642,-0.08393062651157379,0.08533836901187897,73037053
19-May-2020 06:16:35.072,0.7021334171295166,62702,73037048,48116,-0.7019068002700806,-0.08396060764789581,0.08536148071289062,73037054
19-May-2020 06:16:36.072,0.7021324634552002,62702,73037048,48116,-0.7019013166427612,-0.08398589491844177,0.08538754284381866,73037055
19-May-2020 06:16:37.072,0.702133059501648,62702,73037048,48116,-0.7018940448760986,-0.08401142060756683,0.08541715145111084,73037056
19-May-2020 06:16:38.072,0.7021286487579346,62702,73037048,48116,-0.7018921375274658,-0.084043487906456,0.08543954789638519,73037057
19-May-2020 06:16:39.072,0.702123761177063,62702,73037048,48116,-0.7018915414810181,-0.08406543731689453,0.08546219766139984,73037058
19-May-2020 06:16:40.072,0.7021229267120361,62702,73037048,48116,-0.7018855810165405,-0.08409212529659271,0.08549340069293976,73037059
19-May-2020 06:16:41.072,0.7021211385726929,62702,73037048,48116,-0.7018818855285645,-0.08411514759063721,0.08551542460918427,73037060
19-May-2020 06:16:42.072,0.7021154165267944,62702,73037048,48116,-0.7018808126449585,-0.08414623141288757,0.08554057776927948,73037061
19-May-2020 06:16:43.072,0.7021117210388184,62702,73037048,48116,-0.7018787860870361,-0.08416412770748138,0.08557000756263733,73037062
19-May-2020 06:16:44.072,0.70210862159729,62702,73037048,48116,-0.7018760442733765,-0.08418676257133484,0.08559432625770569,73037063
19-May-2020 06:16:45.072,0.7021061182022095,62702,73037048,48116,-0.7018721103668213,-0.08421970903873444,0.0856158435344696,73037064
19-May-2020 06:16:46.072,0.7021017074584961,62702,73037048,48116,-0.7018700838088989,-0.0842425674200058,0.08564522862434387,73037065
19-May-2020 06:16:47.072,0.7020996809005737,62702,73037048,48116,-0.7018662691116333,-0.08426457643508911,0.0856732428073883,73037066
19-May-2020 06:16:48.072,0.7020968198776245,62702,73037048,48116,-0.7018636465072632,-0.08428923785686493,0.08569318056106567,73037067
19-May-2020 06:16:49.072,0.702094554901123,62702,73037048,48116,-0.7018591165542603,-0.08431795239448547,0.0857185423374176,73037068
19-May-2020 06:16:50.072,0.7020903825759888,62702,73037048,48116,-0.701857328414917,-0.0843406617641449,0.08574847877025604,73037069
19-May-2020 06:16:51.072,0.7020881175994873,62702,73037048,48116,-0.7018527984619141,-0.08436892926692963,0.08577263355255127,73037070
19-May-2020 06:16:52.072,0.7020859718322754,62702,73037048,48116,-0.7018487453460693,-0.08439819514751434,0.0857953280210495,73037071
19-May-2020 06:16:53.072,0.7020854949951172,62702,73037048,48116,-0.70184326171875,-0.08442121744155884,0.08582186698913574,73037072
19-May-2020 06:16:54.072,0.7020787000656128,62702,73037048,48116,-0.7018437385559082,-0.08444684743881226,0.08584851026535034,73037073
19-May-2020 06:16:55.072,0.7020745277404785,62702,73037048,48116,-0.7018424272537231,-0.0844716727733612,0.0858692079782486,73037074
19-May-2020 06:16:56.072,0.7020736932754517,62702,73037048,48116,-0.7018371820449829,-0.08449645340442657,0.0858965814113617,73037075
19-May-2020 06:16:57.072,0.7020702362060547,62702,73037048,48116,-0.7018346786499023,-0.08451807498931885,0.08592092990875244,73037076
19-May-2020 06:16:58.072,0.7020646333694458,62702,73037048,48116,-0.7018346786499023,-0.08454285562038422,0.0859447568655014,73037077
19-May-2020 06:16:59.072,0.7020617723464966,62702,73037048,48116,-0.7018311023712158,-0.08456830680370331,0.0859714150428772,73037078
19-May-2020 06:17:00.072,0.7020629644393921,62702,73037080,48103,-0.7018232345581055,-0.08459606766700745,0.08599936962127686,73037079
19-May-2020 06:17:01.072,0.7020583152770996,62702,73037080,48103,-0.7018206119537354,-0.0846271812915802,0.0860239714384079,73037080
19-May-2020 06:17:02.072,0.7020533084869385,62702,73037080,48103,-0.701819658279419,-0.08465220034122467,0.08604973554611206,73037081
19-May-2020 06:17:03.072,0.7020518779754639,62702,73037080,48103,-0.7018147706985474,-0.08467629551887512,0.08607891201972961,73037082
19-May-2020 06:17:04.072,0.702049970626831,62702,73037080,48103,-0.7018109560012817,-0.08470094203948975,0.08610160648822784,73037083
19-May-2020 06:17:05.072,0.7020446062088013,62702,73037080,48103,-0.701809287071228,-0.08473138511180878,0.08612824976444244,73037084
19-May-2020 06:17:06.072,0.7020400762557983,62734,73037080,48103,-0.7018083333969116,-0.08475179970264435,0.08615168929100037,73037085
19-May-2020 06:17:07.072,0.7020387649536133,62734,73037080,48103,-0.7018035650253296,-0.0847754180431366,0.08617974817752838,73037086
19-May-2020 06:17:08.072,0.702035665512085,62734,73037080,48103,-0.7018002271652222,-0.08480587601661682,0.08620171248912811,73037087
19-May-2020 06:17:09.072,0.7020316123962402,62734,73037080,48103,-0.701798677444458,-0.0848282128572464,0.08622580766677856,73037088
19-May-2020 06:17:10.072,0.7020281553268433,62734,73037080,48103,-0.7017948627471924,-0.08485540747642517,0.08625885844230652,73037089
19-May-2020 06:17:11.072,0.7020262479782104,62734,73037080,48103,-0.7017905712127686,-0.08488312363624573,0.08628222346305847,73037090
19-May-2020 06:17:12.072,0.7020238637924194,62734,73037080,48103,-0.7017866373062134,-0.08491058647632599,0.08630384504795074,73037091
19-May-2020 06:17:13.072,0.7020199298858643,62734,73037080,48103,-0.701784610748291,-0.08493082225322723,0.08633415400981903,73037092
19-May-2020 06:17:14.072,0.7020152807235718,62734,73037080,48103,-0.7017829418182373,-0.08495847880840302,0.0863582193851471,73037093
19-May-2020 06:17:15.072,0.7020142078399658,62734,73037080,48103,-0.7017775774002075,-0.08498634397983551,0.08638161420822144,73037094
19-May-2020 06:17:16.072,0.7020124197006226,62734,73037080,48103,-0.7017734050750732,-0.08501093089580536,0.0864073634147644,73037095
19-May-2020 06:17:17.072,0.7020080089569092,62734,73037080,48103,-0.7017722129821777,-0.0850304365158081,0.0864357054233551,73037096
19-May-2020 06:17:18.072,0.7020024061203003,62734,73037080,48103,-0.7017709016799927,-0.08505904674530029,0.08645875751972198,73037097
19-May-2020 06:17:19.072,0.7019999027252197,62734,73037080,48103,-0.701767086982727,-0.08508893847465515,0.0864829570055008,73037098
19-May-2020 06:17:20.072,0.7019994258880615,62734,73037080,48103,-0.7017613649368286,-0.08511006832122803,0.08651192486286163,73037099
19-May-2020 06:17:21.072,0.7019928693771362,62734,73037080,48103,-0.7017616033554077,-0.08513611555099487,0.0865357518196106,73037100
19-May-2020 06:17:22.072,0.7019903659820557,62734,73037080,48103,-0.7017571926116943,-0.08516879379749298,0.08656243979930878,73037101
19-May-2020 06:17:23.072,0.7019885778427124,62734,73037080,48103,-0.7017524242401123,-0.08519402146339417,0.0865875780582428,73037102
19-May-2020 06:17:24.072,0.7019866704940796,62734,73037080,48103,-0.7017486095428467,-0.08521655201911926,0.08661417663097382,73037103
19-May-2020 06:17:25.072,0.701981782913208,62734,73037080,48103,-0.7017472982406616,-0.0852411687374115,0.08664076030254364,73037104
19-May-2020 06:17:26.072,0.7019765377044678,62734,73037080,48103,-0.7017467021942139,-0.08526837825775146,0.08666186034679413,73037105
19-May-2020 06:17:27.072,0.7019755840301514,62734,73037080,48103,-0.7017412185668945,-0.08529247343540192,0.08669108152389526,73037106
19-May-2020 06:17:28.072,0.7019723653793335,62734,73037080,48103,-0.701737642288208,-0.0853162407875061,0.08672043681144714,73037107
19-May-2020 06:17:29.072,0.7019675970077515,62734,73037080,48103,-0.7017356157302856,-0.08534671366214752,0.08674466609954834,73037108
19-May-2020 06:17:30.072,0.701964259147644,62734,73037080,48103,-0.7017335891723633,-0.08537399768829346,0.08676518499851227,73037109
19-May-2020 06:17:31.072,0.7019644975662231,62734,73037080,48103,-0.701727032661438,-0.08539493381977081,0.08679410815238953,73037110
19-May-2020 06:17:32.072,0.7019625902175903,62734,73037112,48123,-0.7017221450805664,-0.08542099595069885,0.08682098984718323,73037111
19-May-2020 06:17:33.072,0.7019572257995605,62734,73037112,48123,-0.7017219066619873,-0.08544951677322388,0.08683909475803375,73037112
19-May-2020 06:17:34.072,0.7019553184509277,62734,73037112,48123,-0.7017176151275635,-0.08547405898571014,0.08686789870262146,73037113
19-May-2020 06:17:35.072,0.7019548416137695,62734,73037112,48123,-0.701711893081665,-0.08549043536186218,0.08689823746681213,73037114
19-May-2020 06:17:36.072,0.7019484043121338,62734,73037112,48123,-0.7017117738723755,-0.0855245292186737,0.08691868185997009,73037115
19-May-2020 06:17:37.072,0.7019422054290771,62734,73037112,48123,-0.7017111778259277,-0.08555354177951813,0.08694508671760559,73037116
19-May-2020 06:17:38.072,0.701941967010498,62766,73037112,48123,-0.701704740524292,-0.08557413518428802,0.086979940533638,73037117
19-May-2020 06:17:39.072,0.7019393444061279,62766,73037112,48123,-0.7017021179199219,-0.08559799194335938,0.0869983583688736,73037118
19-May-2020 06:17:40.072,0.7019333839416504,62766,73037112,48123,-0.7017019987106323,-0.08562779426574707,0.087018221616745,73037119
19-May-2020 06:17:41.072,0.701931357383728,62766,73037112,48123,-0.7016971111297607,-0.08565150201320648,0.08705230057239532,73037120
19-May-2020 06:17:42.072,0.7019299268722534,62766,73037112,48123,-0.7016927003860474,-0.0856732428073883,0.08707794547080994,73037121
19-May-2020 06:17:43.072,0.7019252777099609,62766,73037112,48123,-0.7016904354095459,-0.08570799231529236,0.08709818124771118,73037122
19-May-2020 06:17:44.072,0.7019202709197998,62766,73037112,48123,-0.7016897201538086,-0.08572962880134583,0.08712279796600342,73037123
19-May-2020 06:17:45.072,0.701919436454773,62766,73037112,48123,-0.7016845941543579,-0.0857488363981247,0.08715268969535828,73037124
19-May-2020 06:17:46.072,0.7019147872924805,62766,73037112,48123,-0.701682448387146,-0.08578117191791534,0.08717307448387146,73037125
19-May-2020 06:17:47.072,0.7019128799438477,62766,73037112,48123,-0.7016783952713013,-0.08580702543258667,0.08719778060913086,73037126
19-May-2020 06:17:48.072,0.7019124031066895,62766,73037112,48123,-0.7016727924346924,-0.08582369983196259,0.08722949028015137,73037127
19-May-2020 06:17:49.072,0.7019044160842896,62766,73037112,48123,-0.7016745805740356,-0.0858546793460846,0.08724971115589142,73037128
19-May-2020 06:17:50.072,0.7019020318984985,62766,73037112,48123,-0.7016698122024536,-0.08588863909244537,0.08727481961250305,73037129
19-May-2020 06:17:51.072,0.7019029855728149,62766,73037112,48123,-0.7016627788543701,-0.08590415120124817,0.08730891346931458,73037130
19-May-2020 06:17:52.072,0.7018969058990479,62766,73037112,48123,-0.7016614675521851,-0.08593541383743286,0.08733399212360382,73037131
19-May-2020 06:17:53.072,0.7018885612487793,62766,73037112,48123,-0.7016645669937134,-0.08596402406692505,0.08734965324401855,73037132
19-May-2020 06:17:54.072,0.7018910646438599,62766,73037112,48123,-0.7016559839248657,-0.08598104119300842,0.08738045394420624,73037133
19-May-2020 06:17:55.072,0.7018901109695435,62766,73037112,48123,-0.7016499042510986,-0.08600631356239319,0.08741340041160583,73037134
19-May-2020 06:17:56.072,0.7018818855285645,62766,73037112,48123,-0.7016516923904419,-0.0860433429479599,0.08742824196815491,73037135
19-May-2020 06:17:57.072,0.701880693435669,62766,73037112,48123,-0.7016468048095703,-0.08606529235839844,0.08745479583740234,73037136
19-May-2020 06:17:58.072,0.7018818855285645,62766,73037112,48123,-0.7016391754150391,-0.0860815942287445,0.08749200403690338,73037137