#SCNAME : SES14
#Start time: 18-May-2020 14:48:52.356
#End time: 18-May-2020 18:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-May-2020 14:48:52.910,0.23543909192085266,7021,72981368,35022,-0.23427259922027588,-0.6669536828994751,0.666976809501648,72981392
18-May-2020 14:48:53.910,0.23541408777236938,7021,72981368,35022,-0.23424574732780457,-0.6669644117355347,0.6669842004776001,72981393
18-May-2020 14:48:54.910,0.23539134860038757,7021,72981368,35022,-0.23422417044639587,-0.6669718027114868,0.6669924259185791,72981394
18-May-2020 14:48:55.910,0.2353624403476715,7021,72981368,35022,-0.2342018187046051,-0.6669796705245972,0.6670026779174805,72981395
18-May-2020 14:48:56.910,0.23534280061721802,7021,72981368,35022,-0.2341766655445099,-0.6669884920120239,0.667009711265564,72981396
18-May-2020 14:48:57.910,0.23531728982925415,7021,72981368,35022,-0.23415377736091614,-0.6669973134994507,0.667017936706543,72981397
18-May-2020 14:48:58.910,0.23529532551765442,7021,72981368,35022,-0.23413226008415222,-0.6670035123825073,0.6670268774032593,72981398
18-May-2020 14:48:59.910,0.23527151346206665,7021,72981400,35015,-0.23410749435424805,-0.6670109033584595,0.6670366525650024,72981399
18-May-2020 14:49:00.910,0.23524561524391174,7021,72981400,35015,-0.2340792417526245,-0.6670217514038086,0.667044997215271,72981400
18-May-2020 14:49:01.910,0.23521894216537476,7021,72981400,35015,-0.2340508997440338,-0.6670308113098145,0.6670548915863037,72981401
18-May-2020 14:49:02.910,0.23519542813301086,7021,72981400,35015,-0.23402810096740723,-0.6670385599136353,0.6670635938644409,72981402
18-May-2020 14:49:03.910,0.23517081141471863,7021,72981400,35015,-0.23400148749351501,-0.6670478582382202,0.6670722961425781,72981403
18-May-2020 14:49:04.910,0.2351476550102234,7021,72981400,35015,-0.23398232460021973,-0.6670534610748291,0.667081356048584,72981404
18-May-2020 14:49:05.910,0.23512539267539978,7053,72981400,35015,-0.23395657539367676,-0.6670626401901245,0.6670892238616943,72981405
18-May-2020 14:49:06.910,0.23509851098060608,7053,72981400,35015,-0.23393303155899048,-0.667072057723999,0.6670976877212524,72981406
18-May-2020 14:49:07.910,0.23507440090179443,7053,72981400,35015,-0.23391136527061462,-0.6670795679092407,0.6671063899993896,72981407
18-May-2020 14:49:08.910,0.23505043983459473,7053,72981400,35015,-0.23388180136680603,-0.6670899391174316,0.6671146154403687,72981408
18-May-2020 14:49:09.910,0.23502430319786072,7053,72981400,35015,-0.23385751247406006,-0.6671003103256226,0.6671220064163208,72981409
18-May-2020 14:49:10.910,0.2349974513053894,7053,72981400,35015,-0.2338346540927887,-0.6671087741851807,0.6671311855316162,72981410
18-May-2020 14:49:11.910,0.23497629165649414,7053,72981400,35015,-0.23380887508392334,-0.6671149730682373,0.6671414375305176,72981411
18-May-2020 14:49:12.910,0.23495271801948547,7053,72981400,35015,-0.23378673195838928,-0.667123556137085,0.6671490669250488,72981412
18-May-2020 14:49:13.910,0.23492705821990967,7053,72981400,35015,-0.23376137018203735,-0.6671338081359863,0.6671566963195801,72981413
18-May-2020 14:49:14.910,0.234904944896698,7053,72981400,35015,-0.23373469710350037,-0.6671414375305176,0.667165994644165,72981414
18-May-2020 14:49:15.910,0.23488017916679382,7053,72981400,35015,-0.23371148109436035,-0.667149543762207,0.6671746969223022,72981415
18-May-2020 14:49:16.910,0.23485806584358215,7053,72981400,35015,-0.23368889093399048,-0.6671552658081055,0.6671848297119141,72981416
18-May-2020 14:49:17.910,0.23483291268348694,7053,72981400,35015,-0.23366186022758484,-0.667165994644165,0.6671923398971558,72981417
18-May-2020 14:49:18.910,0.23480761051177979,7053,72981400,35015,-0.2336396872997284,-0.6671743392944336,0.6672008037567139,72981418
18-May-2020 14:49:19.910,0.23477783799171448,7053,72981400,35015,-0.23360934853553772,-0.6671875715255737,0.6672085523605347,72981419
18-May-2020 14:49:20.910,0.2347564697265625,7053,72981400,35015,-0.23358666896820068,-0.6671936511993408,0.6672177314758301,72981420
18-May-2020 14:49:21.910,0.2347317934036255,7053,72981400,35015,-0.23356544971466064,-0.6672011613845825,0.6672263145446777,72981421
18-May-2020 14:49:22.910,0.23470917344093323,7053,72981400,35015,-0.23354235291481018,-0.6672098636627197,0.667233943939209,72981422
18-May-2020 14:49:23.910,0.23468434810638428,7053,72981400,35015,-0.23351919651031494,-0.6672186851501465,0.6672419309616089,72981423
18-May-2020 14:49:24.910,0.234660804271698,7053,72981400,35015,-0.23349392414093018,-0.6672279834747314,0.6672496795654297,72981424
18-May-2020 14:49:25.910,0.23463469743728638,7053,72981400,35015,-0.2334657907485962,-0.6672360897064209,0.6672606468200684,72981425
18-May-2020 14:49:26.910,0.23461207747459412,7053,72981400,35015,-0.23344308137893677,-0.6672419309616089,0.6672706604003906,72981426
18-May-2020 14:49:27.910,0.23458585143089294,7053,72981400,35015,-0.23341867327690125,-0.6672499179840088,0.6672803163528442,72981427
18-May-2020 14:49:28.910,0.2345634400844574,7053,72981400,35015,-0.233391672372818,-0.6672604084014893,0.6672873497009277,72981428
18-May-2020 14:49:29.910,0.2345399558544159,7053,72981400,35015,-0.23336851596832275,-0.6672682762145996,0.6672958135604858,72981429
18-May-2020 14:49:30.910,0.23451602458953857,7053,72981400,35015,-0.233348548412323,-0.6672760248184204,0.6673035621643066,72981430
18-May-2020 14:49:31.910,0.23449188470840454,7053,72981432,35022,-0.23331984877586365,-0.6672869920730591,0.6673110723495483,72981431
18-May-2020 14:49:32.910,0.2344704270362854,7053,72981432,35022,-0.233295738697052,-0.6672947406768799,0.6673192977905273,72981432
18-May-2020 14:49:33.910,0.23444432020187378,7053,72981432,35022,-0.23327749967575073,-0.667302131652832,0.6673272848129272,72981433
18-May-2020 14:49:34.910,0.23441916704177856,7053,72981432,35022,-0.2332511842250824,-0.6673098802566528,0.6673377752304077,72981434
18-May-2020 14:49:35.910,0.23439446091651917,7053,72981432,35022,-0.2332231104373932,-0.6673208475112915,0.6673452854156494,72981435
18-May-2020 14:49:36.910,0.23436632752418518,7053,72981432,35022,-0.23319965600967407,-0.6673290729522705,0.667354941368103,72981436
18-May-2020 14:49:37.910,0.23434433341026306,7085,72981432,35022,-0.2331731617450714,-0.667338490486145,0.6673625707626343,72981437
18-May-2020 14:49:38.910,0.23431947827339172,7085,72981432,35022,-0.23314914107322693,-0.6673465967178345,0.6673716306686401,72981438
18-May-2020 14:49:39.910,0.23429477214813232,7085,72981432,35022,-0.23312756419181824,-0.6673538684844971,0.667380690574646,72981439
18-May-2020 14:49:40.910,0.23427334427833557,7085,72981432,35022,-0.2331026792526245,-0.6673636436462402,0.6673870086669922,72981440
18-May-2020 14:49:41.910,0.2342517375946045,7085,72981432,35022,-0.23308026790618896,-0.6673691272735596,0.6673969030380249,72981441
18-May-2020 14:49:42.910,0.23422399163246155,7085,72981432,35022,-0.23305708169937134,-0.6673768758773804,0.6674070358276367,72981442
18-May-2020 14:49:43.910,0.23420128226280212,7085,72981432,35022,-0.23303157091140747,-0.6673861742019653,0.667414665222168,72981443
18-May-2020 14:49:44.910,0.23417949676513672,7085,72981432,35022,-0.23300310969352722,-0.6673957109451294,0.667422890663147,72981444
18-May-2020 14:49:45.910,0.23415157198905945,7085,72981432,35022,-0.23298031091690063,-0.6674023866653442,0.6674333810806274,72981445
18-May-2020 14:49:46.910,0.23412686586380005,7085,72981432,35022,-0.23295840620994568,-0.6674114465713501,0.6674408912658691,72981446
18-May-2020 14:49:47.910,0.234106183052063,7085,72981432,35022,-0.2329297959804535,-0.6674209833145142,0.6674485206604004,72981447
18-May-2020 14:49:48.910,0.2340775430202484,7085,72981432,35022,-0.2329062819480896,-0.6674302816390991,0.6674575805664062,72981448
18-May-2020 14:49:49.910,0.23405241966247559,7085,72981432,35022,-0.23288366198539734,-0.667438268661499,0.6674662828445435,72981449
18-May-2020 14:49:50.910,0.2340303659439087,7085,72981432,35022,-0.2328605353832245,-0.667446494102478,0.6674736738204956,72981450
18-May-2020 14:49:51.910,0.23400461673736572,7085,72981432,35022,-0.2328338325023651,-0.667454719543457,0.6674838066101074,72981451
18-May-2020 14:49:52.910,0.2339804768562317,7085,72981432,35022,-0.23281130194664001,-0.6674634218215942,0.6674915552139282,72981452
18-May-2020 14:49:53.910,0.23395922780036926,7085,72981432,35022,-0.2327863574028015,-0.6674710512161255,0.6675001382827759,72981453
18-May-2020 14:49:54.910,0.23393234610557556,7085,72981432,35022,-0.23276424407958984,-0.6674803495407104,0.6675081253051758,72981454
18-May-2020 14:49:55.910,0.23390987515449524,7085,72981432,35022,-0.23273730278015137,-0.6674885749816895,0.6675170660018921,72981455
18-May-2020 14:49:56.910,0.23388493061065674,7085,72981432,35022,-0.2327117621898651,-0.6674988269805908,0.6675243377685547,72981456
18-May-2020 14:49:57.910,0.23386070132255554,7085,72981432,35022,-0.23269036412239075,-0.6675058603286743,0.667533278465271,72981457
18-May-2020 14:49:58.910,0.23383447527885437,7085,72981432,35022,-0.2326619029045105,-0.6675151586532593,0.6675430536270142,72981458
18-May-2020 14:49:59.910,0.23381328582763672,7085,72981432,35022,-0.232639878988266,-0.6675236225128174,0.6675494909286499,72981459
18-May-2020 14:50:00.910,0.23379001021385193,7085,72981432,35022,-0.23261794447898865,-0.6675307750701904,0.6675580739974976,72981460
18-May-2020 14:50:01.910,0.2337641716003418,7085,72981432,35022,-0.23259112238883972,-0.6675409078598022,0.6675665378570557,72981461
18-May-2020 14:50:02.910,0.23374181985855103,7085,72981432,35022,-0.23256915807724,-0.6675467491149902,0.6675763130187988,72981462
18-May-2020 14:50:03.910,0.2337157428264618,7085,72981464,35015,-0.23254534602165222,-0.6675543785095215,0.6675858497619629,72981463
18-May-2020 14:50:04.910,0.23369213938713074,7085,72981464,35015,-0.23251807689666748,-0.6675639152526855,0.6675944328308105,72981464
18-May-2020 14:50:05.910,0.23366504907608032,7085,72981464,35015,-0.2324923276901245,-0.6675719022750854,0.6676046848297119,72981465
18-May-2020 14:50:06.910,0.23363736271858215,7085,72981464,35015,-0.23246771097183228,-0.6675809621810913,0.6676138639450073,72981466
18-May-2020 14:50:07.910,0.23361867666244507,7085,72981464,35015,-0.2324436902999878,-0.6675879955291748,0.6676219701766968,72981467
18-May-2020 14:50:08.910,0.23359414935112,7085,72981464,35015,-0.2324208915233612,-0.667597770690918,0.6676285266876221,72981468
18-May-2020 14:50:09.910,0.2335687279701233,7117,72981464,35015,-0.23239865899085999,-0.6676064729690552,0.6676366329193115,72981469
18-May-2020 14:50:10.910,0.2335459589958191,7117,72981464,35015,-0.23236796259880066,-0.667615532875061,0.6676461696624756,72981470
18-May-2020 14:50:11.910,0.23351961374282837,7117,72981464,35015,-0.23234248161315918,-0.667626142501831,0.6676539182662964,72981471
18-May-2020 14:50:12.910,0.23349642753601074,7117,72981464,35015,-0.23232397437095642,-0.6676312685012817,0.6676628589630127,72981472
18-May-2020 14:50:13.910,0.23346936702728271,7117,72981464,35015,-0.2322966456413269,-0.6676419973373413,0.6676712036132812,72981473
18-May-2020 14:50:14.910,0.2334461808204651,7117,72981464,35015,-0.23227298259735107,-0.6676510572433472,0.6676785945892334,72981474
18-May-2020 14:50:15.910,0.23342210054397583,7117,72981464,35015,-0.23225009441375732,-0.6676594018936157,0.6676867008209229,72981475
18-May-2020 14:50:16.910,0.2333987057209015,7117,72981464,35015,-0.23222604393959045,-0.6676676273345947,0.6676948070526123,72981476
18-May-2020 14:50:17.910,0.2333761751651764,7117,72981464,35015,-0.23220297694206238,-0.6676751375198364,0.6677032709121704,72981477
18-May-2020 14:50:18.910,0.23334994912147522,7117,72981464,35015,-0.23218044638633728,-0.6676821708679199,0.6677132844924927,72981478
18-May-2020 14:50:19.910,0.23332607746124268,7117,72981464,35015,-0.2321532666683197,-0.667689323425293,0.6677238941192627,72981479
18-May-2020 14:50:20.910,0.23330259323120117,7117,72981464,35015,-0.2321273386478424,-0.6676998138427734,0.667730450630188,72981480
18-May-2020 14:50:21.910,0.23327845335006714,7117,72981464,35015,-0.23210179805755615,-0.6677083969116211,0.6677392721176147,72981481
18-May-2020 14:50:22.910,0.23325243592262268,7117,72981464,35015,-0.2320738136768341,-0.6677165031433105,0.6677500009536743,72981482
18-May-2020 14:50:23.910,0.23323020339012146,7117,72981464,35015,-0.23205411434173584,-0.6677244901657104,0.6677567958831787,72981483
18-May-2020 14:50:24.910,0.23320454359054565,7117,72981464,35015,-0.23202922940254211,-0.6677336692810059,0.6677651405334473,72981484
18-May-2020 14:50:25.910,0.23318082094192505,7117,72981464,35015,-0.2320052981376648,-0.6677435636520386,0.6677718162536621,72981485
18-May-2020 14:50:26.910,0.2331554889678955,7117,72981464,35015,-0.2319839596748352,-0.6677513122558594,0.6677802801132202,72981486
18-May-2020 14:50:27.910,0.2331308126449585,7117,72981464,35015,-0.2319575548171997,-0.6677602529525757,0.6677892208099365,72981487
18-May-2020 14:50:28.910,0.23310887813568115,7117,72981464,35015,-0.23193496465682983,-0.6677662134170532,0.6677987575531006,72981488
18-May-2020 14:50:29.910,0.2330825924873352,7117,72981464,35015,-0.23191317915916443,-0.6677764654159546,0.6678054332733154,72981489
18-May-2020 14:50:30.910,0.23305943608283997,7117,72981464,35015,-0.231883704662323,-0.6677842140197754,0.6678159236907959,72981490
18-May-2020 14:50:31.910,0.23303601145744324,7117,72981464,35015,-0.23186224699020386,-0.6677911281585693,0.6678246259689331,72981491
18-May-2020 14:50:32.910,0.23301133513450623,7117,72981464,35015,-0.2318350076675415,-0.6678018569946289,0.6678318977355957,72981492
18-May-2020 14:50:33.910,0.23298561573028564,7117,72981464,35015,-0.23180800676345825,-0.6678098440170288,0.6678422689437866,72981493
18-May-2020 14:50:34.910,0.23296263813972473,7117,72981464,35015,-0.2317812740802765,-0.6678190231323242,0.6678503751754761,72981494
18-May-2020 14:50:35.910,0.23293906450271606,7117,72981496,35022,-0.23175814747810364,-0.6678274869918823,0.6678582429885864,72981495
18-May-2020 14:50:36.910,0.23291251063346863,7117,72981496,35022,-0.23173901438713074,-0.6678353548049927,0.6678661108016968,72981496
18-May-2020 14:50:37.910,0.23288583755493164,7117,72981496,35022,-0.23171177506446838,-0.6678441762924194,0.667876124382019,72981497
18-May-2020 14:50:38.910,0.23286327719688416,7117,72981496,35022,-0.23168912529945374,-0.6678510904312134,0.6678848266601562,72981498
18-May-2020 14:50:39.910,0.23283758759498596,7117,72981496,35022,-0.2316635549068451,-0.6678627729415894,0.6678911447525024,72981499
18-May-2020 14:50:40.910,0.23281359672546387,7117,72981496,35022,-0.23163744807243347,-0.6678717136383057,0.667899489402771,72981500
18-May-2020 14:50:41.910,0.23279127478599548,7149,72981496,35022,-0.2316133677959442,-0.667880654335022,0.6679069995880127,72981501
18-May-2020 14:50:42.910,0.2327646017074585,7149,72981496,35022,-0.23159053921699524,-0.6678868532180786,0.6679174900054932,72981502
18-May-2020 14:50:43.910,0.23274362087249756,7149,72981496,35022,-0.23156481981277466,-0.6678961515426636,0.6679245233535767,72981503
18-May-2020 14:50:44.910,0.23271378874778748,7149,72981496,35022,-0.23153802752494812,-0.6679060459136963,0.6679341793060303,72981504
18-May-2020 14:50:45.910,0.2326907515525818,7149,72981496,35022,-0.23151463270187378,-0.6679121255874634,0.6679441928863525,72981505
18-May-2020 14:50:46.910,0.23266756534576416,7149,72981496,35022,-0.2314903438091278,-0.6679209470748901,0.6679519414901733,72981506
18-May-2020 14:50:47.910,0.23264461755752563,7149,72981496,35022,-0.23146939277648926,-0.6679280996322632,0.6679601669311523,72981507
18-May-2020 14:50:48.910,0.23261800408363342,7149,72981496,35022,-0.23144465684890747,-0.6679385900497437,0.667967677116394,72981508
18-May-2020 14:50:49.910,0.23259469866752625,7149,72981496,35022,-0.23141887784004211,-0.6679481267929077,0.6679750680923462,72981509
18-May-2020 14:50:50.910,0.23257195949554443,7149,72981496,35022,-0.23139584064483643,-0.6679561138153076,0.667982816696167,72981510
18-May-2020 14:50:51.910,0.23255231976509094,7149,72981496,35022,-0.23137763142585754,-0.6679601669311523,0.6679919958114624,72981511
18-May-2020 14:50:52.910,0.23252299427986145,7149,72981496,35022,-0.2313489019870758,-0.6679725646972656,0.6679997444152832,72981512
18-May-2020 14:50:53.910,0.2324981987476349,7149,72981496,35022,-0.23132255673408508,-0.6679805517196655,0.6680096387863159,72981513
18-May-2020 14:50:54.910,0.2324773669242859,7149,72981496,35022,-0.2312985360622406,-0.6679883003234863,0.6680172681808472,72981514
18-May-2020 14:50:55.910,0.23244866728782654,7149,72981496,35022,-0.23127302527427673,-0.6679970026016235,0.6680276393890381,72981515
18-May-2020 14:50:56.910,0.2324235737323761,7149,72981496,35022,-0.23124954104423523,-0.6680068969726562,0.6680344343185425,72981516
18-May-2020 14:50:57.910,0.23240098357200623,7149,72981496,35022,-0.23122182488441467,-0.6680139303207397,0.6680450439453125,72981517
18-May-2020 14:50:58.910,0.2323775291442871,7149,72981496,35022,-0.23119518160820007,-0.6680234670639038,0.6680529117584229,72981518
18-May-2020 14:50:59.910,0.23235079646110535,7149,72981496,35022,-0.23117414116859436,-0.6680320501327515,0.6680608987808228,72981519
18-May-2020 14:51:00.910,0.23232650756835938,7149,72981496,35022,-0.23115146160125732,-0.66804039478302,0.6680684089660645,72981520
18-May-2020 14:51:01.910,0.23230305314064026,7149,72981496,35022,-0.231126606464386,-0.6680475473403931,0.6680781841278076,72981521
18-May-2020 14:51:02.910,0.23228198289871216,7149,72981496,35022,-0.23110410571098328,-0.6680552959442139,0.6680856943130493,72981522
18-May-2020 14:51:03.910,0.23225528001785278,7149,72981496,35022,-0.2310808300971985,-0.6680657863616943,0.6680926084518433,72981523
18-May-2020 14:51:04.910,0.23222950100898743,7149,72981496,35022,-0.23105329275131226,-0.6680761575698853,0.6681005954742432,72981524
18-May-2020 14:51:05.910,0.2322046458721161,7149,72981496,35022,-0.23102867603302002,-0.6680835485458374,0.6681103706359863,72981525
18-May-2020 14:51:06.910,0.23218220472335815,7149,72981496,35022,-0.23100531101226807,-0.6680914163589478,0.6681184768676758,72981526
18-May-2020 14:51:07.910,0.23215541243553162,7149,72981528,35015,-0.23097768425941467,-0.6681022644042969,0.6681265830993652,72981527
18-May-2020 14:51:08.910,0.23212885856628418,7149,72981528,35015,-0.2309580147266388,-0.6681085824966431,0.6681362390518188,72981528
18-May-2020 14:51:09.910,0.2321099042892456,7149,72981528,35015,-0.23093214631080627,-0.6681149005889893,0.6681452989578247,72981529
18-May-2020 14:51:10.910,0.23208490014076233,7149,72981528,35015,-0.2309080958366394,-0.6681239604949951,0.6681534051895142,72981530
18-May-2020 14:51:11.910,0.2320583462715149,7149,72981528,35015,-0.23088252544403076,-0.6681334972381592,0.6681616306304932,72981531
18-May-2020 14:51:12.910,0.23203375935554504,7149,72981528,35015,-0.230858713388443,-0.668140172958374,0.668171763420105,72981532
18-May-2020 14:51:13.910,0.23201164603233337,7181,72981528,35015,-0.23083332180976868,-0.6681487560272217,0.6681797504425049,72981533
18-May-2020 14:51:14.910,0.23198550939559937,7181,72981528,35015,-0.23080751299858093,-0.6681584119796753,0.6681878566741943,72981534
18-May-2020 14:51:15.910,0.23195937275886536,7181,72981528,35015,-0.23078382015228271,-0.6681692600250244,0.6681945323944092,72981535
18-May-2020 14:51:16.910,0.23193660378456116,7181,72981528,35015,-0.2307579517364502,-0.6681777238845825,0.6682029962539673,72981536
18-May-2020 14:51:17.910,0.23191365599632263,7181,72981528,35015,-0.23073577880859375,-0.6681842803955078,0.6682120561599731,72981537
18-May-2020 14:51:18.910,0.23188918828964233,7181,72981528,35015,-0.23071566224098206,-0.6681939363479614,0.6682177782058716,72981538
18-May-2020 14:51:19.910,0.2318650186061859,7181,72981528,35015,-0.2306879758834839,-0.6682032346725464,0.6682264804840088,72981539
18-May-2020 14:51:20.910,0.23184075951576233,7181,72981528,35015,-0.23066318035125732,-0.6682090759277344,0.668237566947937,72981540
18-May-2020 14:51:21.910,0.2318192422389984,7181,72981528,35015,-0.23064151406288147,-0.6682151556015015,0.6682465076446533,72981541
18-May-2020 14:51:22.910,0.23179149627685547,7181,72981528,35015,-0.23061475157737732,-0.6682263612747192,0.6682537794113159,72981542
18-May-2020 14:51:23.910,0.2317681610584259,7181,72981528,35015,-0.23059070110321045,-0.6682347059249878,0.668262243270874,72981543
18-May-2020 14:51:24.910,0.2317395806312561,7181,72981528,35015,-0.23056066036224365,-0.6682436466217041,0.6682730913162231,72981544
18-May-2020 14:51:25.910,0.23172059655189514,7181,72981528,35015,-0.23053821921348572,-0.6682506799697876,0.6682809591293335,72981545
18-May-2020 14:51:26.910,0.23169279098510742,7181,72981528,35015,-0.23051461577415466,-0.6682608127593994,0.6682885885238647,72981546
18-May-2020 14:51:27.910,0.23166969418525696,7181,72981528,35015,-0.2304902970790863,-0.6682698726654053,0.6682958602905273,72981547
18-May-2020 14:51:28.910,0.2316473424434662,7181,72981528,35015,-0.2304670512676239,-0.668276309967041,0.6683050394058228,72981548
18-May-2020 14:51:29.910,0.23162296414375305,7181,72981528,35015,-0.23044410347938538,-0.6682840585708618,0.6683135032653809,72981549
18-May-2020 14:51:30.910,0.2315952479839325,7181,72981528,35015,-0.23041978478431702,-0.6682958602905273,0.668319821357727,72981550
18-May-2020 14:51:31.910,0.23157405853271484,7181,72981528,35015,-0.23040121793746948,-0.668302059173584,0.6683273315429688,72981551
18-May-2020 14:51:32.910,0.23155003786087036,7181,72981528,35015,-0.23037448525428772,-0.6683100461959839,0.6683369874954224,72981552
18-May-2020 14:51:33.910,0.23152735829353333,7181,72981528,35015,-0.23034945130348206,-0.6683171987533569,0.6683461666107178,72981553
18-May-2020 14:51:34.910,0.23149913549423218,7181,72981528,35015,-0.23032233119010925,-0.6683290004730225,0.6683536767959595,72981554
18-May-2020 14:51:35.910,0.2314753234386444,7181,72981528,35015,-0.23029887676239014,-0.6683377027511597,0.6683614253997803,72981555
18-May-2020 14:51:36.910,0.23145192861557007,7181,72981528,35015,-0.2302728295326233,-0.6683437824249268,0.6683722734451294,72981556
18-May-2020 14:51:37.910,0.2314257025718689,7181,72981528,35015,-0.2302468717098236,-0.668352484703064,0.6683814525604248,72981557
18-May-2020 14:51:38.910,0.2314009666442871,7181,72981528,35015,-0.2302228808403015,-0.668360710144043,0.668390154838562,72981558
18-May-2020 14:51:39.910,0.23137804865837097,7181,72981560,35015,-0.23019778728485107,-0.6683698892593384,0.6683975458145142,72981559
18-May-2020 14:51:40.910,0.2313554584980011,7181,72981560,35015,-0.23017403483390808,-0.668377161026001,0.6684063673019409,72981560
18-May-2020 14:51:41.910,0.231330007314682,7181,72981560,35015,-0.23015111684799194,-0.6683863401412964,0.6684137582778931,72981561
18-May-2020 14:51:42.910,0.23130661249160767,7181,72981560,35015,-0.23012998700141907,-0.6683957576751709,0.6684198379516602,72981562
18-May-2020 14:51:43.910,0.23128175735473633,7181,72981560,35015,-0.23010513186454773,-0.6684039831161499,0.6684287786483765,72981563
18-May-2020 14:51:44.911,0.23125800490379333,7181,72981560,35015,-0.23008239269256592,-0.6684116125106812,0.6684372425079346,72981564
18-May-2020 14:51:45.911,0.2312341034412384,7213,72981560,35015,-0.2300562858581543,-0.6684203147888184,0.6684458255767822,72981565
18-May-2020 14:51:46.911,0.2312101125717163,7213,72981560,35015,-0.2300337851047516,-0.6684293746948242,0.6684525012969971,72981566
18-May-2020 14:51:47.911,0.23118576407432556,7213,72981560,35015,-0.23000788688659668,-0.6684373617172241,0.668461799621582,72981567
18-May-2020 14:51:48.911,0.2311604917049408,7213,72981560,35015,-0.22998076677322388,-0.6684443950653076,0.6684728860855103,72981568
18-May-2020 14:51:49.911,0.23113825917243958,7213,72981560,35015,-0.2299601137638092,-0.6684514284133911,0.6684807538986206,72981569
18-May-2020 14:51:50.911,0.2311132252216339,7213,72981560,35015,-0.22993528842926025,-0.668459415435791,0.668489933013916,72981570
18-May-2020 14:51:51.911,0.2310895323753357,7213,72981560,35015,-0.22990664839744568,-0.6684674024581909,0.6684999465942383,72981571
18-May-2020 14:51:52.911,0.2310662865638733,7213,72981560,35015,-0.22988316416740417,-0.6684756278991699,0.6685078144073486,72981572
18-May-2020 14:51:53.911,0.23104193806648254,7213,72981560,35015,-0.22986102104187012,-0.6684844493865967,0.6685149669647217,72981573
18-May-2020 14:51:54.911,0.23101481795310974,7213,72981560,35015,-0.2298339605331421,-0.668494701385498,0.6685235500335693,72981574
18-May-2020 14:51:55.911,0.2309953272342682,7213,72981560,35015,-0.2298133671283722,-0.6685010194778442,0.668531060218811,72981575
18-May-2020 14:51:56.911,0.23096805810928345,7213,72981560,35015,-0.2297874391078949,-0.6685104370117188,0.6685398817062378,72981576
18-May-2020 14:51:57.911,0.23094382882118225,7213,72981560,35015,-0.22976338863372803,-0.6685206890106201,0.6685464382171631,72981577
18-May-2020 14:51:58.911,0.2309201955795288,7213,72981560,35015,-0.22973930835723877,-0.6685292720794678,0.6685541868209839,72981578
18-May-2020 14:51:59.911,0.2308959662914276,7213,72981560,35015,-0.22971361875534058,-0.6685351133346558,0.6685655117034912,72981579
18-May-2020 14:52:00.911,0.23086875677108765,7213,72981560,35015,-0.22968962788581848,-0.6685444116592407,0.6685739755630493,72981580
18-May-2020 14:52:01.911,0.23084434866905212,7213,72981560,35015,-0.2296643853187561,-0.6685537099838257,0.6685818433761597,72981581
18-May-2020 14:52:02.911,0.23081856966018677,7213,72981560,35015,-0.22963693737983704,-0.6685627698898315,0.6685906648635864,72981582
18-May-2020 14:52:03.911,0.23079979419708252,7213,72981560,35015,-0.2296140491962433,-0.6685669422149658,0.668601393699646,72981583
18-May-2020 14:52:04.911,0.23077237606048584,7213,72981560,35015,-0.22958898544311523,-0.6685769557952881,0.6686091423034668,72981584
18-May-2020 14:52:05.911,0.23074740171432495,7213,72981560,35015,-0.2295682728290558,-0.668586015701294,0.6686159372329712,72981585
18-May-2020 14:52:06.911,0.23072323203086853,7213,72981560,35015,-0.22954142093658447,-0.6685956716537476,0.6686235666275024,72981586
18-May-2020 14:52:07.911,0.23069795966148376,7213,72981560,35015,-0.22951549291610718,-0.6686044931411743,0.6686326265335083,72981587
18-May-2020 14:52:08.911,0.23067355155944824,7213,72981560,35015,-0.2294948399066925,-0.6686129570007324,0.6686396598815918,72981588
18-May-2020 14:52:09.911,0.23064914345741272,7213,72981560,35015,-0.22947171330451965,-0.6686222553253174,0.6686469316482544,72981589
18-May-2020 14:52:10.911,0.23062753677368164,7213,72981560,35015,-0.22944512963294983,-0.668628454208374,0.6686570644378662,72981590
18-May-2020 14:52:11.911,0.2306031882762909,7213,72981592,35022,-0.22941923141479492,-0.668636679649353,0.6686663627624512,72981591
18-May-2020 14:52:12.911,0.2305787205696106,7213,72981592,35022,-0.2293929159641266,-0.6686445474624634,0.6686755418777466,72981592
18-May-2020 14:52:13.911,0.2305561900138855,7213,72981592,35022,-0.22936999797821045,-0.6686530113220215,0.6686830520629883,72981593
18-May-2020 14:52:14.911,0.2305278480052948,7213,72981592,35022,-0.22934475541114807,-0.6686633825302124,0.6686908006668091,72981594
18-May-2020 14:52:15.911,0.23050227761268616,7213,72981592,35022,-0.22931736707687378,-0.6686705350875854,0.6687020063400269,72981595
18-May-2020 14:52:16.911,0.2304762601852417,7213,72981592,35022,-0.2292921245098114,-0.6686801910400391,0.6687099933624268,72981596
18-May-2020 14:52:17.911,0.23045259714126587,7245,72981592,35022,-0.22927150130271912,-0.6686898469924927,0.6687157154083252,72981597
18-May-2020 14:52:18.911,0.23042848706245422,7245,72981592,35022,-0.22924762964248657,-0.6686978340148926,0.6687240600585938,72981598
18-May-2020 14:52:19.911,0.23040547966957092,7245,72981592,35022,-0.22922244668006897,-0.6687061786651611,0.6687324047088623,72981599
18-May-2020 14:52:20.911,0.2303837239742279,7245,72981592,35022,-0.22920024394989014,-0.6687145233154297,0.6687389612197876,72981600
18-May-2020 14:52:21.911,0.23035722970962524,7245,72981592,35022,-0.2291770875453949,-0.6687227487564087,0.6687480211257935,72981601
18-May-2020 14:52:22.911,0.23033031821250916,7245,72981592,35022,-0.22914713621139526,-0.6687326431274414,0.6687575578689575,72981602
18-May-2020 14:52:23.911,0.23030945658683777,7245,72981592,35022,-0.22912263870239258,-0.6687391996383667,0.6687666177749634,72981603
18-May-2020 14:52:24.911,0.23028326034545898,7245,72981592,35022,-0.22910138964653015,-0.668746829032898,0.668775200843811,72981604
18-May-2020 14:52:25.911,0.23025813698768616,7245,72981592,35022,-0.2290775179862976,-0.6687564849853516,0.6687825918197632,72981605
18-May-2020 14:52:26.911,0.2302367389202118,7245,72981592,35022,-0.22904852032661438,-0.668765664100647,0.6687905788421631,72981606
18-May-2020 14:52:27.911,0.2302117645740509,7245,72981592,35022,-0.22902759909629822,-0.6687716245651245,0.6688002347946167,72981607
18-May-2020 14:52:28.911,0.23018524050712585,7245,72981592,35022,-0.22900626063346863,-0.6687803268432617,0.668808102607727,72981608
18-May-2020 14:52:29.911,0.23015961050987244,7245,72981592,35022,-0.228976309299469,-0.6687908172607422,0.6688166856765747,72981609
18-May-2020 14:52:30.911,0.2301369309425354,7245,72981592,35022,-0.228952556848526,-0.6687989234924316,0.6688245534896851,72981610
18-May-2020 14:52:31.911,0.23010984063148499,7245,72981592,35022,-0.22892910242080688,-0.6688054800033569,0.6688352823257446,72981611
18-May-2020 14:52:32.911,0.23008635640144348,7245,72981592,35022,-0.2289019525051117,-0.6688169240951538,0.6688413619995117,72981612
18-May-2020 14:52:33.911,0.23006302118301392,7245,72981592,35022,-0.22887930274009705,-0.6688245534896851,0.6688491106033325,72981613
18-May-2020 14:52:34.911,0.23003724217414856,7245,72981592,35022,-0.22885501384735107,-0.6688326597213745,0.668858528137207,72981614
18-May-2020 14:52:35.911,0.23001432418823242,7245,72981592,35022,-0.22883173823356628,-0.6688412427902222,0.6688656806945801,72981615
18-May-2020 14:52:36.911,0.22999009490013123,7245,72981592,35022,-0.22880804538726807,-0.6688512563705444,0.6688722372055054,72981616
18-May-2020 14:52:37.911,0.2299681305885315,7245,72981592,35022,-0.22878369688987732,-0.6688590049743652,0.6688803434371948,72981617
18-May-2020 14:52:38.911,0.2299427092075348,7245,72981592,35022,-0.22875672578811646,-0.6688680648803711,0.6688891649246216,72981618
18-May-2020 14:52:39.911,0.22991806268692017,7245,72981592,35022,-0.22873380780220032,-0.6688733100891113,0.6689002513885498,72981619
18-May-2020 14:52:40.911,0.2298913598060608,7245,72981592,35022,-0.22870904207229614,-0.6688828468322754,0.6689083576202393,72981620
18-May-2020 14:52:41.911,0.22986945509910583,7245,72981592,35022,-0.22868606448173523,-0.668891429901123,0.6689153909683228,72981621
18-May-2020 14:52:42.911,0.22984600067138672,7245,72981592,35022,-0.2286584973335266,-0.6688984632492065,0.6689252853393555,72981622
18-May-2020 14:52:43.911,0.22981977462768555,7245,72981624,35022,-0.2286393642425537,-0.6689069271087646,0.668932318687439,72981623
18-May-2020 14:52:44.911,0.2297959327697754,7245,72981624,35022,-0.22861480712890625,-0.6689170598983765,0.6689389944076538,72981624
18-May-2020 14:52:45.911,0.22977182269096375,7245,72981624,35022,-0.22858327627182007,-0.6689275503158569,0.6689474582672119,72981625
18-May-2020 14:52:46.911,0.2297462522983551,7245,72981624,35022,-0.2285599410533905,-0.6689337491989136,0.668958306312561,72981626
18-May-2020 14:52:47.911,0.22972026467323303,7245,72981624,35022,-0.22853752970695496,-0.6689436435699463,0.6689649820327759,72981627
18-May-2020 14:52:48.911,0.22969776391983032,7245,72981624,35022,-0.228514164686203,-0.6689527034759521,0.6689715385437012,72981628
18-May-2020 14:52:49.911,0.2296738624572754,7277,72981624,35022,-0.22849196195602417,-0.6689590215682983,0.6689809560775757,72981629
18-May-2020 14:52:50.911,0.22965064644813538,7277,72981624,35022,-0.22846677899360657,-0.6689648628234863,0.6689915657043457,72981630
18-May-2020 14:52:51.911,0.2296251356601715,7277,72981624,35022,-0.22844424843788147,-0.6689754724502563,0.6689975261688232,72981631
18-May-2020 14:52:52.911,0.22960063815116882,7277,72981624,35022,-0.22841724753379822,-0.6689852476119995,0.6690053939819336,72981632
18-May-2020 14:52:53.911,0.22957712411880493,7277,72981624,35022,-0.22839325666427612,-0.6689921617507935,0.6690149307250977,72981633
18-May-2020 14:52:54.911,0.22955116629600525,7277,72981624,35022,-0.22837036848068237,-0.6689996719360352,0.6690241098403931,72981634
18-May-2020 14:52:55.911,0.229525625705719,7277,72981624,35022,-0.22834372520446777,-0.6690099239349365,0.6690315008163452,72981635
18-May-2020 14:52:56.911,0.22950297594070435,7277,72981624,35022,-0.22831952571868896,-0.6690195798873901,0.6690380573272705,72981636
18-May-2020 14:52:57.911,0.22947967052459717,7277,72981624,35022,-0.2282957136631012,-0.6690247058868408,0.6690490245819092,72981637
18-May-2020 14:52:58.911,0.22945323586463928,7277,72981624,35022,-0.22826990485191345,-0.6690348386764526,0.6690568923950195,72981638
18-May-2020 14:52:59.911,0.22942984104156494,7277,72981624,35022,-0.2282450795173645,-0.6690448522567749,0.6690634489059448,72981639
18-May-2020 14:53:00.911,0.22940504550933838,7277,72981624,35022,-0.22822034358978271,-0.6690535545349121,0.6690716743469238,72981640
18-May-2020 14:53:01.911,0.22938209772109985,7277,72981624,35022,-0.22819754481315613,-0.6690599918365479,0.669080376625061,72981641
18-May-2020 14:53:02.911,0.2293587028980255,7277,72981624,35022,-0.22817322611808777,-0.6690690517425537,0.6690878868103027,72981642
18-May-2020 14:53:03.911,0.22933152318000793,7277,72981624,35022,-0.2281501591205597,-0.6690769195556641,0.6690970659255981,72981643
18-May-2020 14:53:04.911,0.2293085753917694,7277,72981624,35022,-0.22812601923942566,-0.6690847873687744,0.6691052913665771,72981644
18-May-2020 14:53:05.911,0.22928711771965027,7277,72981624,35022,-0.22810015082359314,-0.6690919399261475,0.6691144704818726,72981645
18-May-2020 14:53:06.911,0.22925835847854614,7277,72981624,35022,-0.22807562351226807,-0.6691021919250488,0.6691224575042725,72981646
18-May-2020 14:53:07.911,0.2292329967021942,7277,72981624,35022,-0.22805115580558777,-0.6691123247146606,0.6691291332244873,72981647
18-May-2020 14:53:08.911,0.2292104959487915,7277,72981624,35022,-0.22802501916885376,-0.6691200733184814,0.6691381931304932,72981648
18-May-2020 14:53:09.911,0.22918608784675598,7277,72981624,35022,-0.22800233960151672,-0.6691262722015381,0.6691480875015259,72981649
18-May-2020 14:53:10.911,0.22915813326835632,7277,72981624,35022,-0.22797614336013794,-0.6691368818283081,0.6691561937332153,72981650
18-May-2020 14:53:11.911,0.2291366159915924,7277,72981624,35022,-0.2279525101184845,-0.6691447496414185,0.669163703918457,72981651
18-May-2020 14:53:12.911,0.22911196947097778,7277,72981624,35022,-0.22792738676071167,-0.669150710105896,0.6691745519638062,72981652
18-May-2020 14:53:13.911,0.22908776998519897,7277,72981624,35022,-0.22790464758872986,-0.6691591739654541,0.6691821813583374,72981653
18-May-2020 14:53:14.911,0.22906255722045898,7277,72981624,35022,-0.22787979245185852,-0.6691687107086182,0.6691895723342896,72981654
18-May-2020 14:53:15.911,0.22903791069984436,7277,72981656,35022,-0.22785547375679016,-0.6691789627075195,0.6691960096359253,72981655
18-May-2020 14:53:16.911,0.2290126383304596,7277,72981656,35022,-0.22783011198043823,-0.6691874265670776,0.669204831123352,72981656
18-May-2020 14:53:17.911,0.22898992896080017,7277,72981656,35022,-0.22780999541282654,-0.6691945791244507,0.6692124605178833,72981657
18-May-2020 14:53:18.911,0.22896221280097961,7277,72981656,35022,-0.22778472304344177,-0.6692043542861938,0.6692208051681519,72981658
18-May-2020 14:53:19.911,0.22893977165222168,7277,72981656,35022,-0.22775980830192566,-0.6692132949829102,0.6692280769348145,72981659
18-May-2020 14:53:20.911,0.22891631722450256,7277,72981656,35022,-0.22773340344429016,-0.6692204475402832,0.6692378520965576,72981660
18-May-2020 14:53:21.911,0.22889217734336853,7309,72981656,35022,-0.22770801186561584,-0.669227123260498,0.669248104095459,72981661
18-May-2020 14:53:22.911,0.2288689911365509,7309,72981656,35022,-0.22768694162368774,-0.6692360639572144,0.669253945350647,72981662
18-May-2020 14:53:23.911,0.22884613275527954,7309,72981656,35022,-0.22766071557998657,-0.6692447662353516,0.6692622900009155,72981663
18-May-2020 14:53:24.911,0.22882115840911865,7309,72981656,35022,-0.22763848304748535,-0.6692508459091187,0.6692724227905273,72981664
18-May-2020 14:53:25.911,0.22879451513290405,7309,72981656,35022,-0.22761189937591553,-0.66926109790802,0.669279932975769,72981665
18-May-2020 14:53:26.911,0.2287677824497223,7309,72981656,35022,-0.22758594155311584,-0.6692719459533691,0.6692874431610107,72981666
18-May-2020 14:53:27.911,0.22874495387077332,7309,72981656,35022,-0.22756347060203552,-0.6692808866500854,0.669293999671936,72981667
18-May-2020 14:53:28.911,0.22871926426887512,7309,72981656,35022,-0.2275415062904358,-0.6692882776260376,0.6693024635314941,72981668
18-May-2020 14:53:29.911,0.22869649529457092,7309,72981656,35022,-0.22751778364181519,-0.6692960262298584,0.6693105697631836,72981669
18-May-2020 14:53:30.911,0.22867265343666077,7309,72981656,35022,-0.2274928092956543,-0.6693038940429688,0.6693192720413208,72981670
18-May-2020 14:53:31.911,0.22865119576454163,7309,72981656,35022,-0.22747090458869934,-0.6693106889724731,0.6693273782730103,72981671
18-May-2020 14:53:32.911,0.22862526774406433,7309,72981656,35022,-0.22744512557983398,-0.6693181991577148,0.6693375110626221,72981672
18-May-2020 14:53:33.911,0.22859948873519897,7309,72981656,35022,-0.22741928696632385,-0.6693263053894043,0.6693470478057861,72981673
18-May-2020 14:53:34.911,0.22857606410980225,7309,72981656,35022,-0.22739574313163757,-0.6693363189697266,0.6693531274795532,72981674
18-May-2020 14:53:35.911,0.22855475544929504,7309,72981656,35022,-0.2273719310760498,-0.6693441867828369,0.6693606376647949,72981675
18-May-2020 14:53:36.911,0.22852423787117004,7309,72981656,35022,-0.22734245657920837,-0.6693547964096069,0.6693704128265381,72981676
18-May-2020 14:53:37.911,0.2285003662109375,7309,72981656,35022,-0.22732001543045044,-0.6693625450134277,0.6693785190582275,72981677
18-May-2020 14:53:38.911,0.22847670316696167,7309,72981656,35022,-0.22729405760765076,-0.6693718433380127,0.6693861484527588,72981678
18-May-2020 14:53:39.911,0.22845357656478882,7309,72981656,35022,-0.22727230191230774,-0.6693775653839111,0.6693956851959229,72981679
18-May-2020 14:53:40.911,0.22842657566070557,7309,72981656,35022,-0.22724637389183044,-0.6693885326385498,0.6694027185440063,72981680
18-May-2020 14:53:41.911,0.22840240597724915,7309,72981656,35022,-0.22722017765045166,-0.6693968772888184,0.669411301612854,72981681
18-May-2020 14:53:42.911,0.22837883234024048,7309,72981656,35022,-0.22719955444335938,-0.6694060564041138,0.6694172620773315,72981682
18-May-2020 14:53:43.911,0.22835645079612732,7309,72981656,35022,-0.22717654705047607,-0.6694134473800659,0.669425368309021,72981683
18-May-2020 14:53:44.911,0.2283300757408142,7309,72981656,35022,-0.22715261578559875,-0.6694214344024658,0.6694344282150269,72981684
18-May-2020 14:53:45.911,0.2283053696155548,7309,72981656,35022,-0.22712832689285278,-0.669430136680603,0.6694424152374268,72981685
18-May-2020 14:53:46.911,0.22828325629234314,7309,72981656,35022,-0.22710511088371277,-0.6694364547729492,0.6694512367248535,72981686
18-May-2020 14:53:47.911,0.22825685143470764,7309,72981688,35015,-0.2270793616771698,-0.6694449186325073,0.669460654258728,72981687
18-May-2020 14:53:48.911,0.2282295823097229,7309,72981688,35015,-0.22704997658729553,-0.6694546937942505,0.6694701910018921,72981688
18-May-2020 14:53:49.911,0.22820541262626648,7309,72981688,35015,-0.22702664136886597,-0.6694618463516235,0.6694791316986084,72981689
18-May-2020 14:53:50.911,0.22818195819854736,7309,72981688,35015,-0.22700053453445435,-0.6694713830947876,0.669486403465271,72981690
18-May-2020 14:53:51.911,0.22815582156181335,7309,72981688,35015,-0.2269781529903412,-0.6694803237915039,0.6694941520690918,72981691
18-May-2020 14:53:52.911,0.22813275456428528,7309,72981688,35015,-0.22695305943489075,-0.6694896221160889,0.6695010662078857,72981692
18-May-2020 14:53:53.911,0.22810980677604675,7341,72981688,35015,-0.22692939639091492,-0.6694967746734619,0.669510006904602,72981693
18-May-2020 14:53:54.911,0.22808405756950378,7341,72981688,35015,-0.22690486907958984,-0.6695065498352051,0.6695171594619751,72981694
18-May-2020 14:53:55.911,0.22805973887443542,7341,72981688,35015,-0.22688254714012146,-0.6695141792297363,0.6695253849029541,72981695
18-May-2020 14:53:56.911,0.22803553938865662,7341,72981688,35015,-0.22685667872428894,-0.6695228815078735,0.6695337295532227,72981696
18-May-2020 14:53:57.911,0.22801223397254944,7341,72981688,35015,-0.2268334925174713,-0.6695290803909302,0.6695435047149658,72981697
18-May-2020 14:53:58.911,0.22798776626586914,7341,72981688,35015,-0.22680914402008057,-0.6695380210876465,0.6695510149002075,72981698
18-May-2020 14:53:59.911,0.22796109318733215,7341,72981688,35015,-0.22678157687187195,-0.6695466041564941,0.6695607900619507,72981699
18-May-2020 14:54:00.911,0.2279369831085205,7341,72981688,35015,-0.22675764560699463,-0.6695556640625,0.6695680618286133,72981700
18-May-2020 14:54:01.911,0.22791600227355957,7341,72981688,35015,-0.22673380374908447,-0.6695636510848999,0.669575572013855,72981701
18-May-2020 14:54:02.911,0.22788992524147034,7341,72981688,35015,-0.22671076655387878,-0.6695717573165894,0.6695836782455444,72981702
18-May-2020 14:54:03.911,0.2278634011745453,7341,72981688,35015,-0.2266872525215149,-0.6695804595947266,0.6695921421051025,72981703
18-May-2020 14:54:04.911,0.2278410792350769,7341,72981688,35015,-0.2266617715358734,-0.6695894002914429,0.669599175453186,72981704
18-May-2020 14:54:05.911,0.2278168499469757,7341,72981688,35015,-0.22663915157318115,-0.669596791267395,0.6696078777313232,72981705
18-May-2020 14:54:06.911,0.2277912199497223,7341,72981688,35015,-0.2266167402267456,-0.6696064472198486,0.6696146726608276,72981706
18-May-2020 14:54:07.911,0.22776994109153748,7341,72981688,35015,-0.2265908420085907,-0.669613242149353,0.669623613357544,72981707
18-May-2020 14:54:08.911,0.22774505615234375,7341,72981688,35015,-0.2265641689300537,-0.669621467590332,0.6696330308914185,72981708
18-May-2020 14:54:09.911,0.2277195155620575,7341,72981688,35015,-0.22654137015342712,-0.669629693031311,0.6696412563323975,72981709
18-May-2020 14:54:10.911,0.22769534587860107,7341,72981688,35015,-0.2265167236328125,-0.6696394681930542,0.6696478128433228,72981710
18-May-2020 14:54:11.911,0.22767043113708496,7341,72981688,35015,-0.22649487853050232,-0.6696467399597168,0.6696566343307495,72981711
18-May-2020 14:54:12.911,0.227645605802536,7341,72981688,35015,-0.22646746039390564,-0.6696544885635376,0.6696665287017822,72981712
18-May-2020 14:54:13.911,0.22762197256088257,7341,72981688,35015,-0.22644317150115967,-0.6696642637252808,0.6696728467941284,72981713
18-May-2020 14:54:14.911,0.22759667038917542,7341,72981688,35015,-0.2264203429222107,-0.6696726083755493,0.6696808338165283,72981714
18-May-2020 14:54:15.911,0.2275736927986145,7341,72981688,35015,-0.22639727592468262,-0.6696814298629761,0.6696877479553223,72981715
18-May-2020 14:54:16.911,0.2275492250919342,7341,72981688,35015,-0.22636878490447998,-0.6696896553039551,0.6696972846984863,72981716
18-May-2020 14:54:17.911,0.22752851247787476,7341,72981688,35015,-0.22634565830230713,-0.6696979999542236,0.6697038412094116,72981717
18-May-2020 14:54:18.911,0.22750133275985718,7341,72981688,35015,-0.2263236939907074,-0.6697053909301758,0.6697133779525757,72981718
18-May-2020 14:54:19.911,0.22747525572776794,7341,72981720,35015,-0.22629696130752563,-0.6697144508361816,0.6697221994400024,72981719
18-May-2020 14:54:20.911,0.22745218873023987,7341,72981720,35015,-0.22627133131027222,-0.6697201728820801,0.6697331666946411,72981720
18-May-2020 14:54:21.911,0.22742930054664612,7341,72981720,35015,-0.22625309228897095,-0.6697258949279785,0.6697409152984619,72981721
18-May-2020 14:54:22.911,0.22740435600280762,7341,72981720,35015,-0.2262243926525116,-0.6697381734848022,0.6697467565536499,72981722
18-May-2020 14:54:23.911,0.22738102078437805,7341,72981720,35015,-0.2262020707130432,-0.669745683670044,0.6697547435760498,72981723
18-May-2020 14:54:24.911,0.22735410928726196,7341,72981720,35015,-0.2261768877506256,-0.669753909111023,0.6697642803192139,72981724
18-May-2020 14:54:25.911,0.2273293137550354,7373,72981720,35015,-0.22615361213684082,-0.6697633266448975,0.6697709560394287,72981725
18-May-2020 14:54:26.911,0.22730472683906555,7373,72981720,35015,-0.22613245248794556,-0.6697719097137451,0.6697779893875122,72981726
18-May-2020 14:54:27.911,0.2272801697254181,7373,72981720,35015,-0.22610527276992798,-0.6697814464569092,0.6697860956192017,72981727
18-May-2020 14:54:28.911,0.22725605964660645,7373,72981720,35015,-0.22607886791229248,-0.6697906255722046,0.669793963432312,72981728
18-May-2020 14:54:29.911,0.22723326086997986,7373,72981720,35015,-0.22605809569358826,-0.6697958707809448,0.6698036193847656,72981729
18-May-2020 14:54:30.911,0.2272087037563324,7373,72981720,35015,-0.22603192925453186,-0.6698058843612671,0.6698105335235596,72981730
18-May-2020 14:54:31.911,0.22718706727027893,7373,72981720,35015,-0.22600847482681274,-0.6698111295700073,0.6698206663131714,72981731
18-May-2020 14:54:32.911,0.22716370224952698,7373,72981720,35015,-0.22598621249198914,-0.6698175668716431,0.6698297262191772,72981732
18-May-2020 14:54:33.911,0.2271357774734497,7373,72981720,35015,-0.2259550392627716,-0.6698275804519653,0.66983962059021,72981733
18-May-2020 14:54:34.911,0.22711169719696045,7373,72981720,35015,-0.2259293794631958,-0.6698356866836548,0.6698484420776367,72981734
18-May-2020 14:54:35.911,0.22708570957183838,7373,72981720,35015,-0.22590479254722595,-0.6698439121246338,0.6698572635650635,72981735
18-May-2020 14:54:36.911,0.22706034779548645,7373,72981720,35015,-0.2258811593055725,-0.6698558330535889,0.669861912727356,72981736
18-May-2020 14:54:37.911,0.22703471779823303,7373,72981720,35015,-0.2258552610874176,-0.6698647737503052,0.6698702573776245,72981737
18-May-2020 14:54:38.911,0.22700905799865723,7373,72981720,35015,-0.22582945227622986,-0.669873833656311,0.6698787212371826,72981738
18-May-2020 14:54:39.911,0.226985365152359,7373,72981720,35015,-0.22580981254577637,-0.6698806285858154,0.669886589050293,72981739
18-May-2020 14:54:40.911,0.22696319222450256,7373,72981720,35015,-0.2257823348045349,-0.6698886156082153,0.6698952913284302,72981740
18-May-2020 14:54:41.911,0.22693639993667603,7373,72981720,35015,-0.2257625162601471,-0.6698974370956421,0.6699024438858032,72981741
18-May-2020 14:54:42.911,0.22691285610198975,7373,72981720,35015,-0.2257418930530548,-0.669901967048645,0.6699128150939941,72981742
18-May-2020 14:54:43.911,0.22689244151115417,7373,72981720,35015,-0.2257128357887268,-0.6699099540710449,0.6699215173721313,72981743
18-May-2020 14:54:44.911,0.22686651349067688,7373,72981720,35015,-0.22569063305854797,-0.6699174642562866,0.6699303388595581,72981744
18-May-2020 14:54:45.911,0.22683864831924438,7373,72981720,35015,-0.22566398978233337,-0.6699283123016357,0.6699373722076416,72981745
18-May-2020 14:54:46.911,0.2268134355545044,7373,72981720,35015,-0.22563526034355164,-0.6699368953704834,0.6699470281600952,72981746
18-May-2020 14:54:47.911,0.22679275274276733,7373,72981720,35015,-0.22561180591583252,-0.669944167137146,0.6699552536010742,72981747
18-May-2020 14:54:48.911,0.22676712274551392,7373,72981720,35015,-0.225587397813797,-0.6699540615081787,0.6699619293212891,72981748
18-May-2020 14:54:49.911,0.22673994302749634,7373,72981720,35015,-0.22556203603744507,-0.669964075088501,0.6699696779251099,72981749
18-May-2020 14:54:50.911,0.2267187535762787,7373,72981720,35015,-0.22554069757461548,-0.6699701547622681,0.6699779033660889,72981750
18-May-2020 14:54:51.911,0.22669458389282227,7373,72981752,35028,-0.22551777958869934,-0.6699764728546143,0.6699873208999634,72981751
18-May-2020 14:54:52.911,0.22667023539543152,7373,72981752,35028,-0.22549161314964294,-0.6699877977371216,0.6699932813644409,72981752
18-May-2020 14:54:53.911,0.22664406895637512,7373,72981752,35028,-0.22546571493148804,-0.669995903968811,0.6700026988983154,72981753
18-May-2020 14:54:54.911,0.2266184389591217,7373,72981752,35028,-0.22544077038764954,-0.67000412940979,0.6700115203857422,72981754
18-May-2020 14:54:55.911,0.22659701108932495,7373,72981752,35028,-0.2254171371459961,-0.6700111627578735,0.6700197458267212,72981755
18-May-2020 14:54:56.911,0.22656941413879395,7373,72981752,35028,-0.22539037466049194,-0.6700211763381958,0.6700279712677002,72981756
18-May-2020 14:54:57.911,0.22654378414154053,7405,72981752,35028,-0.22536593675613403,-0.6700295209884644,0.6700365543365479,72981757
18-May-2020 14:54:58.911,0.22652527689933777,7405,72981752,35028,-0.2253413200378418,-0.6700356006622314,0.670045018196106,72981758
18-May-2020 14:54:59.911,0.2264983355998993,7405,72981752,35028,-0.22531959414482117,-0.6700440645217896,0.6700530052185059,72981759
18-May-2020 14:55:00.911,0.22647282481193542,7405,72981752,35028,-0.22529497742652893,-0.670053243637085,0.6700605154037476,72981760
18-May-2020 14:55:01.911,0.22644957900047302,7405,72981752,35028,-0.22526982426643372,-0.6700630187988281,0.670067548751831,72981761
18-May-2020 14:55:02.911,0.22642621397972107,7405,72981752,35028,-0.2252456247806549,-0.6700682640075684,0.6700778007507324,72981762
18-May-2020 14:55:03.911,0.2264014184474945,7405,72981752,35028,-0.22522318363189697,-0.6700741052627563,0.6700878143310547,72981763
18-May-2020 14:55:04.911,0.22637274861335754,7405,72981752,35028,-0.225197434425354,-0.6700870990753174,0.6700935363769531,72981764
18-May-2020 14:55:05.911,0.2263495922088623,7405,72981752,35028,-0.22517433762550354,-0.6700930595397949,0.6701029539108276,72981765
18-May-2020 14:55:06.911,0.22632700204849243,7405,72981752,35028,-0.22514969110488892,-0.6701000928878784,0.670111894607544,72981766
18-May-2020 14:55:07.911,0.22630071640014648,7405,72981752,35028,-0.2251213788986206,-0.6701110601425171,0.6701194047927856,72981767
18-May-2020 14:55:08.911,0.2262745201587677,7405,72981752,35028,-0.2250959277153015,-0.6701216697692871,0.67012619972229,72981768
18-May-2020 14:55:09.911,0.22625258564949036,7405,72981752,35028,-0.22507455945014954,-0.6701258420944214,0.6701366901397705,72981769
18-May-2020 14:55:10.911,0.2262294888496399,7405,72981752,35028,-0.2250491976737976,-0.6701340675354004,0.6701446771621704,72981770
18-May-2020 14:55:11.911,0.22620290517807007,7405,72981752,35028,-0.2250233292579651,-0.6701438426971436,0.6701526641845703,72981771
18-May-2020 14:55:12.911,0.22617921233177185,7405,72981752,35028,-0.22500228881835938,-0.6701526641845703,0.6701589822769165,72981772
18-May-2020 14:55:13.911,0.2261575162410736,7405,72981752,35028,-0.22497591376304626,-0.6701596975326538,0.6701678037643433,72981773
18-May-2020 14:55:14.911,0.22613003849983215,7405,72981752,35028,-0.2249501347541809,-0.670168399810791,0.6701771020889282,72981774
18-May-2020 14:55:15.911,0.22610580921173096,7405,72981752,35028,-0.22492757439613342,-0.6701751947402954,0.6701861619949341,72981775
18-May-2020 14:55:16.911,0.2260833978652954,7405,72981752,35028,-0.22489818930625916,-0.6701860427856445,0.6701925992965698,72981776
18-May-2020 14:55:17.911,0.22605744004249573,7405,72981752,35028,-0.22487694025039673,-0.6701916456222534,0.6702030897140503,72981777
18-May-2020 14:55:18.911,0.22603613138198853,7405,72981752,35028,-0.2248581051826477,-0.6701971292495728,0.6702111959457397,72981778
18-May-2020 14:55:19.911,0.2260122001171112,7405,72981752,35028,-0.224829763174057,-0.6702084541320801,0.6702172756195068,72981779
18-May-2020 14:55:20.911,0.22598260641098022,7405,72981752,35028,-0.22480511665344238,-0.6702185869216919,0.6702255010604858,72981780
18-May-2020 14:55:21.911,0.2259591817855835,7405,72981752,35028,-0.22477811574935913,-0.6702240705490112,0.6702369451522827,72981781
18-May-2020 14:55:22.911,0.22593936324119568,7405,72981752,35028,-0.2247544229030609,-0.6702315807342529,0.6702440977096558,72981782
18-May-2020 14:55:23.911,0.22590944170951843,7405,72981784,35015,-0.22473183274269104,-0.6702433824539185,0.6702499389648438,72981783
18-May-2020 14:55:24.911,0.22588187456130981,7405,72981784,35015,-0.22470396757125854,-0.670254111289978,0.670257568359375,72981784
18-May-2020 14:55:25.911,0.2258647084236145,7405,72981784,35015,-0.22467800974845886,-0.6702584028244019,0.6702678203582764,72981785
18-May-2020 14:55:26.911,0.22583958506584167,7405,72981784,35015,-0.22465628385543823,-0.6702660322189331,0.6702758073806763,72981786
18-May-2020 14:55:27.911,0.22581163048744202,7405,72981784,35015,-0.2246336042881012,-0.6702742576599121,0.670284628868103,72981787
18-May-2020 14:55:28.911,0.22579032182693481,7405,72981784,35015,-0.224605530500412,-0.6702843904495239,0.6702910661697388,72981788
18-May-2020 14:55:29.911,0.22576463222503662,7437,72981784,35015,-0.2245834767818451,-0.6702890396118164,0.6703026294708252,72981789
18-May-2020 14:55:30.911,0.22573983669281006,7437,72981784,35015,-0.22456428408622742,-0.6702982187271118,0.6703083515167236,72981790
18-May-2020 14:55:31.911,0.2257148027420044,7437,72981784,35015,-0.2245343029499054,-0.670310378074646,0.6703145503997803,72981791
18-May-2020 14:55:32.911,0.22568923234939575,7437,72981784,35015,-0.2245086133480072,-0.6703184843063354,0.6703236103057861,72981792
18-May-2020 14:55:33.911,0.22566461563110352,7437,72981784,35015,-0.22448506951332092,-0.6703249216079712,0.6703333854675293,72981793
18-May-2020 14:55:34.911,0.2256411612033844,7437,72981784,35015,-0.22445854544639587,-0.6703360080718994,0.6703389883041382,72981794
18-May-2020 14:55:35.911,0.2256166636943817,7437,72981784,35015,-0.22443681955337524,-0.6703438758850098,0.6703468561172485,72981795
18-May-2020 14:55:36.911,0.2255927324295044,7437,72981784,35015,-0.22441187500953674,-0.6703498363494873,0.6703569889068604,72981796
18-May-2020 14:55:37.911,0.22556853294372559,7437,72981784,35015,-0.2243843674659729,-0.6703575849533081,0.6703668832778931,72981797
18-May-2020 14:55:38.911,0.22554555535316467,7437,72981784,35015,-0.22436130046844482,-0.6703674793243408,0.670372486114502,72981798
18-May-2020 14:55:39.911,0.2255171835422516,7437,72981784,35015,-0.224337637424469,-0.6703765392303467,0.6703805923461914,72981799
18-May-2020 14:55:40.911,0.22549507021903992,7437,72981784,35015,-0.22431373596191406,-0.6703813076019287,0.670391321182251,72981800
18-May-2020 14:55:41.911,0.22547510266304016,7437,72981784,35015,-0.22429245710372925,-0.6703894138336182,0.670397162437439,72981801
18-May-2020 14:55:42.911,0.2254454791545868,7437,72981784,35015,-0.2242673635482788,-0.6704005002975464,0.6704044342041016,72981802
18-May-2020 14:55:43.911,0.2254190742969513,7437,72981784,35015,-0.2242431342601776,-0.6704080104827881,0.6704138517379761,72981803
18-May-2020 14:55:44.911,0.22539591789245605,7437,72981784,35015,-0.2242181897163391,-0.6704148054122925,0.6704232692718506,72981804
18-May-2020 14:55:45.911,0.22537437081336975,7437,72981784,35015,-0.22419407963752747,-0.6704243421554565,0.6704291105270386,72981805
18-May-2020 14:55:46.911,0.22534582018852234,7437,72981784,35015,-0.22416692972183228,-0.6704338788986206,0.6704379320144653,72981806
18-May-2020 14:55:47.911,0.22532126307487488,7437,72981784,35015,-0.22414320707321167,-0.6704421043395996,0.6704459190368652,72981807
18-May-2020 14:55:48.911,0.2253021001815796,7437,72981784,35015,-0.2241222858428955,-0.6704479455947876,0.6704534292221069,72981808
18-May-2020 14:55:49.911,0.22527822852134705,7437,72981784,35015,-0.22409653663635254,-0.6704543828964233,0.6704636812210083,72981809
18-May-2020 14:55:50.911,0.22525081038475037,7437,72981784,35015,-0.22407588362693787,-0.6704645156860352,0.6704697608947754,72981810
18-May-2020 14:55:51.911,0.22522789239883423,7437,72981784,35015,-0.22404950857162476,-0.6704723834991455,0.6704785823822021,72981811
18-May-2020 14:55:52.911,0.22520437836647034,7437,72981784,35015,-0.22402438521385193,-0.670479416847229,0.670487642288208,72981812
18-May-2020 14:55:53.911,0.22517797350883484,7437,72981784,35015,-0.22400161623954773,-0.6704858541488647,0.6704976558685303,72981813
18-May-2020 14:55:54.911,0.22515228390693665,7437,72981784,35015,-0.2239706814289093,-0.6704995632171631,0.6705029010772705,72981814
18-May-2020 14:55:55.911,0.22512969374656677,7437,72981816,35015,-0.22394567728042603,-0.6705058813095093,0.6705125570297241,72981815
18-May-2020 14:55:56.911,0.22510477900505066,7437,72981816,35015,-0.22392240166664124,-0.670514702796936,0.6705200672149658,72981816
18-May-2020 14:55:57.911,0.2250824272632599,7437,72981816,35015,-0.22389712929725647,-0.6705231666564941,0.6705276966094971,72981817
18-May-2020 14:55:58.911,0.22505640983581543,7437,72981816,35015,-0.22387483716011047,-0.6705312728881836,0.6705355644226074,72981818
18-May-2020 14:55:59.911,0.22503182291984558,7437,72981816,35015,-0.22385156154632568,-0.6705390214920044,0.670543909072876,72981819
18-May-2020 14:56:00.911,0.225007563829422,7437,72981816,35015,-0.22382688522338867,-0.6705453395843506,0.6705540418624878,72981820
18-May-2020 14:56:01.911,0.22498413920402527,7469,72981816,35015,-0.22380217909812927,-0.6705541610717773,0.6705613136291504,72981821
18-May-2020 14:56:02.911,0.2249566912651062,7469,72981816,35015,-0.223779559135437,-0.6705635786056519,0.6705682277679443,72981822
18-May-2020 14:56:03.911,0.22493499517440796,7469,72981816,35015,-0.2237587571144104,-0.6705684661865234,0.6705777645111084,72981823
18-May-2020 14:56:04.911,0.22491317987442017,7469,72981816,35015,-0.2237299680709839,-0.6705764532089233,0.6705867052078247,72981824
18-May-2020 14:56:05.911,0.22488686442375183,7469,72981816,35015,-0.22371071577072144,-0.6705852746963501,0.6705931425094604,72981825
18-May-2020 14:56:06.911,0.22486022114753723,7469,72981816,35015,-0.22368118166923523,-0.6705955266952515,0.6706016063690186,72981826
18-May-2020 14:56:07.911,0.22483718395233154,7469,72981816,35015,-0.22365599870681763,-0.6706024408340454,0.670610785484314,72981827
18-May-2020 14:56:08.911,0.22481179237365723,7469,72981816,35015,-0.22363194823265076,-0.6706111431121826,0.6706188917160034,72981828
18-May-2020 14:56:09.911,0.22478589415550232,7469,72981816,35015,-0.22360888123512268,-0.6706200838088989,0.6706260442733765,72981829
18-May-2020 14:56:10.911,0.22476240992546082,7469,72981816,35015,-0.22358152270317078,-0.6706299781799316,0.6706335544586182,72981830
18-May-2020 14:56:11.911,0.22473958134651184,7469,72981816,35015,-0.2235603630542755,-0.670634388923645,0.6706435680389404,72981831
18-May-2020 14:56:12.911,0.2247144877910614,7469,72981816,35015,-0.22353455424308777,-0.6706420183181763,0.6706531047821045,72981832
18-May-2020 14:56:13.911,0.22468894720077515,7469,72981816,35015,-0.2235119640827179,-0.6706525087356567,0.6706587076187134,72981833
18-May-2020 14:56:14.911,0.22466522455215454,7469,72981816,35015,-0.22348889708518982,-0.6706585884094238,0.6706681251525879,72981834
18-May-2020 14:56:15.911,0.2246423065662384,7469,72981816,35015,-0.2234632670879364,-0.6706646680831909,0.6706782579421997,72981835
18-May-2020 14:56:16.911,0.22461938858032227,7469,72981816,35015,-0.2234400510787964,-0.6706749200820923,0.6706835031509399,72981836
18-May-2020 14:56:17.911,0.2245965301990509,7469,72981816,35015,-0.22341421246528625,-0.6706844568252563,0.6706901788711548,72981837
18-May-2020 14:56:18.911,0.22457095980644226,7469,72981816,35015,-0.22339260578155518,-0.6706902980804443,0.670700192451477,72981838
18-May-2020 14:56:19.911,0.2245488166809082,7469,72981816,35015,-0.2233639359474182,-0.6706973314285278,0.6707099676132202,72981839
18-May-2020 14:56:20.911,0.22452318668365479,7469,72981816,35015,-0.2233389914035797,-0.6707080602645874,0.6707158088684082,72981840
18-May-2020 14:56:21.911,0.2244955599308014,7469,72981816,35015,-0.22331342101097107,-0.6707178354263306,0.6707241535186768,72981841
18-May-2020 14:56:22.911,0.22447112202644348,7469,72981816,35015,-0.22329050302505493,-0.6707231998443604,0.6707344055175781,72981842
18-May-2020 14:56:23.911,0.2244490385055542,7469,72981816,35015,-0.2232632339000702,-0.6707314252853394,0.6707426309585571,72981843
18-May-2020 14:56:24.911,0.22442051768302917,7469,72981816,35015,-0.22323918342590332,-0.6707406044006348,0.6707513332366943,72981844
18-May-2020 14:56:25.911,0.2243974506855011,7469,72981816,35015,-0.22322073578834534,-0.6707488298416138,0.6707566976547241,72981845
18-May-2020 14:56:26.911,0.22437652945518494,7469,72981816,35015,-0.2231956124305725,-0.6707545518875122,0.6707663536071777,72981846
18-May-2020 14:56:27.911,0.22435617446899414,7469,72981848,35015,-0.2231709063053131,-0.6707614660263062,0.6707744598388672,72981847
18-May-2020 14:56:28.911,0.22432520985603333,7469,72981848,35015,-0.22314453125,-0.6707738637924194,0.670781135559082,72981848
18-May-2020 14:56:29.911,0.2243022620677948,7469,72981848,35015,-0.22312182188034058,-0.6707801818847656,0.6707901954650879,72981849
18-May-2020 14:56:30.911,0.2242753505706787,7469,72981848,35015,-0.22309473156929016,-0.6707887649536133,0.670799732208252,72981850
18-May-2020 14:56:31.911,0.2242506742477417,7469,72981848,35015,-0.22307083010673523,-0.6707959175109863,0.6708086729049683,72981851
18-May-2020 14:56:32.911,0.2242242395877838,7469,72981848,35015,-0.2230442464351654,-0.6708064079284668,0.6708158254623413,72981852
18-May-2020 14:56:33.911,0.2242002785205841,7501,72981848,35015,-0.22301846742630005,-0.6708147525787354,0.6708241701126099,72981853
18-May-2020 14:56:34.911,0.2241753339767456,7501,72981848,35015,-0.22298899292945862,-0.670822262763977,0.6708347797393799,72981854
18-May-2020 14:56:35.911,0.22415262460708618,7501,72981848,35015,-0.2229696810245514,-0.6708294153213501,0.6708415746688843,72981855
18-May-2020 14:56:36.911,0.22413188219070435,7501,72981848,35015,-0.22294703125953674,-0.6708358526229858,0.6708496809005737,72981856
18-May-2020 14:56:37.911,0.22410517930984497,7501,72981848,35015,-0.2229236662387848,-0.6708447933197021,0.6708574295043945,72981857
18-May-2020 14:56:38.911,0.2240811288356781,7501,72981848,35015,-0.22290080785751343,-0.670850396156311,0.6708674430847168,72981858
18-May-2020 14:56:39.911,0.22405898571014404,7501,72981848,35015,-0.22287499904632568,-0.6708611249923706,0.6708728075027466,72981859
18-May-2020 14:56:40.911,0.22403255105018616,7501,72981848,35015,-0.22284913063049316,-0.6708686351776123,0.6708824634552002,72981860
18-May-2020 14:56:41.911,0.22400712966918945,7501,72981848,35015,-0.22282716631889343,-0.6708766222000122,0.6708905696868896,72981861
18-May-2020 14:56:42.911,0.22398453950881958,7501,72981848,35015,-0.222797691822052,-0.6708852052688599,0.6708991527557373,72981862
18-May-2020 14:56:43.911,0.22395867109298706,7501,72981848,35015,-0.2227727472782135,-0.6708950996398926,0.6709060668945312,72981863
18-May-2020 14:56:44.911,0.22393295168876648,7501,72981848,35015,-0.2227490246295929,-0.6709026098251343,0.6709152460098267,72981864
18-May-2020 14:56:45.911,0.2239105999469757,7501,72981848,35015,-0.22272714972496033,-0.6709104776382446,0.670922040939331,72981865
18-May-2020 14:56:46.911,0.22388586401939392,7501,72981848,35015,-0.22269874811172485,-0.6709191799163818,0.6709309816360474,72981866
18-May-2020 14:56:47.911,0.22386184334754944,7501,72981848,35015,-0.22267892956733704,-0.6709243059158325,0.670940637588501,72981867
18-May-2020 14:56:48.911,0.22383785247802734,7501,72981848,35015,-0.2226552665233612,-0.6709333658218384,0.6709469556808472,72981868
18-May-2020 14:56:49.911,0.22381582856178284,7501,72981848,35015,-0.22263029217720032,-0.670943021774292,0.6709529161453247,72981869
18-May-2020 14:56:50.911,0.22378844022750854,7501,72981848,35015,-0.22260123491287231,-0.6709495782852173,0.670965313911438,72981870
18-May-2020 14:56:51.911,0.22376275062561035,7501,72981848,35015,-0.22257724404335022,-0.6709599494934082,0.6709716320037842,72981871
18-May-2020 14:56:52.911,0.22373747825622559,7501,72981848,35015,-0.22254842519760132,-0.6709685325622559,0.67098069190979,72981872
18-May-2020 14:56:53.911,0.2237144112586975,7501,72981848,35015,-0.2225264012813568,-0.6709749698638916,0.6709893941879272,72981873
18-May-2020 14:56:54.911,0.22368693351745605,7501,72981848,35015,-0.22249799966812134,-0.6709835529327393,0.6709995269775391,72981874
18-May-2020 14:56:55.911,0.22366449236869812,7501,72981848,35015,-0.22247865796089172,-0.6709908246994019,0.6710062026977539,72981875
18-May-2020 14:56:56.911,0.22364220023155212,7501,72981848,35015,-0.2224556803703308,-0.6709978580474854,0.6710141897201538,72981876
18-May-2020 14:56:57.911,0.22361740469932556,7501,72981848,35015,-0.22243037819862366,-0.6710063219070435,0.6710224151611328,72981877
18-May-2020 14:56:58.911,0.2235913872718811,7501,72981848,35015,-0.22240331768989563,-0.6710155010223389,0.6710307598114014,72981878
18-May-2020 14:56:59.911,0.22356733679771423,7501,72981880,35009,-0.22238114476203918,-0.6710233688354492,0.6710383892059326,72981879
18-May-2020 14:57:00.911,0.223538339138031,7501,72981880,35009,-0.2223571538925171,-0.6710333824157715,0.6710458993911743,72981880
18-May-2020 14:57:01.911,0.22351676225662231,7501,72981880,35009,-0.2223314344882965,-0.6710389852523804,0.6710561513900757,72981881
18-May-2020 14:57:02.911,0.22349190711975098,7501,72981880,35009,-0.2223050594329834,-0.671049952507019,0.671061635017395,72981882
18-May-2020 14:57:03.911,0.22346645593643188,7501,72981880,35009,-0.22228050231933594,-0.6710591316223145,0.6710692644119263,72981883
18-May-2020 14:57:04.911,0.2234438955783844,7501,72981880,35009,-0.22225823998451233,-0.6710662841796875,0.6710771322250366,72981884
18-May-2020 14:57:05.911,0.22342196106910706,7533,72981880,35009,-0.22223028540611267,-0.6710734367370605,0.6710866689682007,72981885
18-May-2020 14:57:06.911,0.22339686751365662,7533,72981880,35009,-0.22220635414123535,-0.6710803508758545,0.6710957288742065,72981886
18-May-2020 14:57:07.911,0.22336998581886292,7533,72981880,35009,-0.2221831977367401,-0.6710890531539917,0.671103835105896,72981887
18-May-2020 14:57:08.911,0.22334948182106018,7533,72981880,35009,-0.22216030955314636,-0.6710946559906006,0.6711125373840332,72981888
18-May-2020 14:57:09.911,0.22332552075386047,7533,72981880,35009,-0.22213491797447205,-0.6711034774780273,0.6711201667785645,72981889
18-May-2020 14:57:10.911,0.22329646348953247,7533,72981880,35009,-0.2221083641052246,-0.6711137294769287,0.6711282730102539,72981890
18-May-2020 14:57:11.911,0.22327545285224915,7533,72981880,35009,-0.2220858633518219,-0.6711196899414062,0.6711369752883911,72981891
18-May-2020 14:57:12.911,0.223249614238739,7533,72981880,35009,-0.22206145524978638,-0.6711286306381226,0.6711448431015015,72981892
18-May-2020 14:57:13.911,0.22322618961334229,7533,72981880,35009,-0.22203707695007324,-0.6711375713348389,0.6711517572402954,72981893
18-May-2020 14:57:14.911,0.22320136427879333,7533,72981880,35009,-0.22201624512672424,-0.6711446046829224,0.6711595058441162,72981894
18-May-2020 14:57:15.911,0.2231781780719757,7533,72981880,35009,-0.22198700904846191,-0.6711552143096924,0.6711664199829102,72981895
18-May-2020 14:57:16.911,0.22315165400505066,7533,72981880,35009,-0.22196343541145325,-0.6711622476577759,0.6711758375167847,72981896
18-May-2020 14:57:17.911,0.22312664985656738,7533,72981880,35009,-0.22193962335586548,-0.6711702346801758,0.6711841821670532,72981897
18-May-2020 14:57:18.911,0.22310501337051392,7533,72981880,35009,-0.2219136357307434,-0.6711795330047607,0.6711909770965576,72981898
18-May-2020 14:57:19.911,0.22308087348937988,7533,72981880,35009,-0.22188884019851685,-0.6711872816085815,0.6711992025375366,72981899
18-May-2020 14:57:20.911,0.22305512428283691,7533,72981880,35009,-0.2218678891658783,-0.6711939573287964,0.6712076663970947,72981900
18-May-2020 14:57:21.911,0.22303494811058044,7533,72981880,35009,-0.2218417525291443,-0.6712008714675903,0.6712161302566528,72981901
18-May-2020 14:57:22.911,0.2230101227760315,7533,72981880,35009,-0.22181832790374756,-0.6712085008621216,0.6712249517440796,72981902
18-May-2020 14:57:23.911,0.22298061847686768,7533,72981880,35009,-0.22179579734802246,-0.6712173223495483,0.6712334156036377,72981903
18-May-2020 14:57:24.911,0.22295525670051575,7533,72981880,35009,-0.2217671275138855,-0.6712286472320557,0.6712394952774048,72981904
18-May-2020 14:57:25.911,0.22293388843536377,7533,72981880,35009,-0.22174131870269775,-0.6712367534637451,0.6712470054626465,72981905
18-May-2020 14:57:26.911,0.22290515899658203,7533,72981880,35009,-0.22171708941459656,-0.671244740486145,0.6712566614151001,72981906
18-May-2020 14:57:27.911,0.2228800356388092,7533,72981880,35009,-0.22169220447540283,-0.6712534427642822,0.6712645292282104,72981907
18-May-2020 14:57:28.911,0.2228618562221527,7533,72981880,35009,-0.2216687798500061,-0.6712597608566284,0.6712720394134521,72981908
18-May-2020 14:57:29.911,0.2228340208530426,7533,72981880,35009,-0.2216431200504303,-0.6712684631347656,0.671281099319458,72981909
18-May-2020 14:57:30.911,0.22280815243721008,7533,72981880,35009,-0.22161996364593506,-0.6712754964828491,0.671290397644043,72981910
18-May-2020 14:57:31.911,0.22278675436973572,7533,72981912,35022,-0.22159385681152344,-0.6712836027145386,0.6712980270385742,72981911
18-May-2020 14:57:32.912,0.22276178002357483,7533,72981912,35022,-0.2215690016746521,-0.6712919473648071,0.6713061332702637,72981912
18-May-2020 14:57:33.912,0.22273540496826172,7533,72981912,35022,-0.22154751420021057,-0.6712993383407593,0.6713145971298218,72981913
18-May-2020 14:57:34.912,0.22271427512168884,7533,72981912,35022,-0.22152286767959595,-0.6713080406188965,0.671320915222168,72981914
18-May-2020 14:57:35.912,0.22268781065940857,7533,72981912,35022,-0.221499502658844,-0.67131507396698,0.6713303327560425,72981915
18-May-2020 14:57:36.912,0.22266313433647156,7533,72981912,35022,-0.22147426009178162,-0.6713244915008545,0.6713377237319946,72981916
18-May-2020 14:57:37.912,0.2226412296295166,7565,72981912,35022,-0.2214527428150177,-0.6713311672210693,0.6713453531265259,72981917
18-May-2020 14:57:38.912,0.22261399030685425,7565,72981912,35022,-0.2214239537715912,-0.6713414192199707,0.6713536977767944,72981918
18-May-2020 14:57:39.912,0.22258761525154114,7565,72981912,35022,-0.22139760851860046,-0.671349287033081,0.6713632345199585,72981919
18-May-2020 14:57:40.912,0.2225683331489563,7565,72981912,35022,-0.2213742434978485,-0.6713560819625854,0.6713703870773315,72981920
18-May-2020 14:57:41.912,0.22254282236099243,7565,72981912,35022,-0.22134944796562195,-0.6713656187057495,0.6713775396347046,72981921
18-May-2020 14:57:42.912,0.2225181758403778,7565,72981912,35022,-0.2213253676891327,-0.6713722944259644,0.6713869571685791,72981922
18-May-2020 14:57:43.912,0.22249415516853333,7565,72981912,35022,-0.2213004231452942,-0.6713813543319702,0.6713941097259521,72981923
18-May-2020 14:57:44.912,0.22247165441513062,7565,72981912,35022,-0.22127768397331238,-0.6713886260986328,0.6714017391204834,72981924
18-May-2020 14:57:45.912,0.2224450707435608,7565,72981912,35022,-0.22125381231307983,-0.6713969707489014,0.671410322189331,72981925
18-May-2020 14:57:46.912,0.22241827845573425,7565,72981912,35022,-0.221228688955307,-0.6714034080505371,0.6714205741882324,72981926
18-May-2020 14:57:47.912,0.22239765524864197,7565,72981912,35022,-0.22120368480682373,-0.671411395072937,0.6714276075363159,72981927
18-May-2020 14:57:48.912,0.2223702371120453,7565,72981912,35022,-0.22118160128593445,-0.6714205741882324,0.671434760093689,72981928
18-May-2020 14:57:49.912,0.22234567999839783,7565,72981912,35022,-0.22115302085876465,-0.6714298725128174,0.671442985534668,72981929
18-May-2020 14:57:50.912,0.2223232090473175,7565,72981912,35022,-0.2211313545703888,-0.6714376211166382,0.671450138092041,72981930
18-May-2020 14:57:51.912,0.22229772806167603,7565,72981912,35022,-0.2211061716079712,-0.6714471578598022,0.6714574098587036,72981931
18-May-2020 14:57:52.912,0.2222725749015808,7565,72981912,35022,-0.22107943892478943,-0.6714569330215454,0.6714646816253662,72981932
18-May-2020 14:57:53.912,0.2222442626953125,7565,72981912,35022,-0.22105422616004944,-0.6714655160903931,0.6714737415313721,72981933
18-May-2020 14:57:54.912,0.22222095727920532,7565,72981912,35022,-0.2210301160812378,-0.6714714765548706,0.6714833974838257,72981934
18-May-2020 14:57:55.912,0.222197026014328,7565,72981912,35022,-0.221005380153656,-0.6714795827865601,0.6714913845062256,72981935
18-May-2020 14:57:56.912,0.22217321395874023,7565,72981912,35022,-0.22098278999328613,-0.6714867353439331,0.671499490737915,72981936
18-May-2020 14:57:57.912,0.22214996814727783,7565,72981912,35022,-0.2209579348564148,-0.6714932918548584,0.6715091466903687,72981937
18-May-2020 14:57:58.912,0.22212567925453186,7565,72981912,35022,-0.22093403339385986,-0.6715012788772583,0.6715166568756104,72981938
18-May-2020 14:57:59.912,0.2221032977104187,7565,72981912,35022,-0.22090941667556763,-0.6715101003646851,0.6715235710144043,72981939
18-May-2020 14:58:00.912,0.2220800220966339,7565,72981912,35022,-0.22088712453842163,-0.6715172529220581,0.6715315580368042,72981940
18-May-2020 14:58:01.912,0.22205176949501038,7565,72981912,35022,-0.22086021304130554,-0.6715269088745117,0.6715400218963623,72981941
18-May-2020 14:58:02.912,0.2220289409160614,7565,72981912,35022,-0.22083505988121033,-0.6715364456176758,0.671546459197998,72981942
18-May-2020 14:58:03.912,0.22200551629066467,7565,72981944,35022,-0.2208135724067688,-0.6715433597564697,0.6715543270111084,72981943
18-May-2020 14:58:04.912,0.2219792902469635,7565,72981944,35022,-0.2207847535610199,-0.6715525388717651,0.6715630292892456,72981944
18-May-2020 14:58:05.912,0.2219548225402832,7565,72981944,35022,-0.2207619547843933,-0.6715613603591919,0.67156982421875,72981945
18-May-2020 14:58:06.912,0.22192981839179993,7565,72981944,35022,-0.22073370218276978,-0.6715693473815918,0.6715793609619141,72981946
18-May-2020 14:58:07.912,0.22190678119659424,7565,72981944,35022,-0.22071397304534912,-0.6715757846832275,0.6715868711471558,72981947
18-May-2020 14:58:08.912,0.22187945246696472,7565,72981944,35022,-0.22068777680397034,-0.671585202217102,0.6715952157974243,72981948
18-May-2020 14:58:09.912,0.22185614705085754,7597,72981944,35022,-0.22066515684127808,-0.6715904474258423,0.6716052293777466,72981949
18-May-2020 14:58:10.912,0.22182980179786682,7597,72981944,35022,-0.22063609957695007,-0.6716010570526123,0.6716129779815674,72981950
18-May-2020 14:58:11.912,0.221807062625885,7597,72981944,35022,-0.22061339020729065,-0.6716068983078003,0.6716219186782837,72981951
18-May-2020 14:58:12.912,0.221782386302948,7597,72981944,35022,-0.2205900251865387,-0.671617865562439,0.6716270446777344,72981952
18-May-2020 14:58:13.912,0.22175920009613037,7597,72981944,35022,-0.22056615352630615,-0.6716246604919434,0.671635627746582,72981953
18-May-2020 14:58:14.912,0.22173520922660828,7597,72981944,35022,-0.22054168581962585,-0.6716334819793701,0.671642541885376,72981954
18-May-2020 14:58:15.912,0.22171026468276978,7597,72981944,35022,-0.2205149531364441,-0.6716418266296387,0.6716513633728027,72981955
18-May-2020 14:58:16.912,0.22168764472007751,7597,72981944,35022,-0.22049692273139954,-0.6716468334197998,0.6716597080230713,72981956
18-May-2020 14:58:17.912,0.2216627597808838,7597,72981944,35022,-0.22047138214111328,-0.6716569662094116,0.671666145324707,72981957
18-May-2020 14:58:18.912,0.221636563539505,7597,72981944,35022,-0.22044408321380615,-0.671666145324707,0.6716744899749756,72981958
18-May-2020 14:58:19.912,0.2216123342514038,7597,72981944,35022,-0.22041893005371094,-0.6716742515563965,0.6716828346252441,72981959
18-May-2020 14:58:20.912,0.22158852219581604,7597,72981944,35022,-0.22039401531219482,-0.6716814041137695,0.6716915369033813,72981960
18-May-2020 14:58:21.912,0.22156214714050293,7597,72981944,35022,-0.22036796808242798,-0.6716905832290649,0.6716995239257812,72981961
18-May-2020 14:58:22.912,0.22153809666633606,7597,72981944,35022,-0.22034481167793274,-0.6716989278793335,0.6717066764831543,72981962
18-May-2020 14:58:23.912,0.22151386737823486,7597,72981944,35022,-0.22032374143600464,-0.671705961227417,0.6717146635055542,72981963
18-May-2020 14:58:24.912,0.22149008512496948,7597,72981944,35022,-0.22029942274093628,-0.6717129945755005,0.671723484992981,72981964
18-May-2020 14:58:25.912,0.2214655876159668,7597,72981944,35022,-0.2202742099761963,-0.6717219352722168,0.6717308759689331,72981965
18-May-2020 14:58:26.912,0.22144129872322083,7597,72981944,35022,-0.22024878859519958,-0.6717290878295898,0.6717401742935181,72981966
18-May-2020 14:58:27.912,0.2214156985282898,7597,72981944,35022,-0.2202233076095581,-0.6717365980148315,0.6717493534088135,72981967
18-May-2020 14:58:28.912,0.22139346599578857,7597,72981944,35022,-0.22020035982131958,-0.6717451810836792,0.6717555522918701,72981968
18-May-2020 14:58:29.912,0.22137078642845154,7597,72981944,35022,-0.22017991542816162,-0.6717514991760254,0.67176353931427,72981969
18-May-2020 14:58:30.912,0.2213476598262787,7597,72981944,35022,-0.22015312314033508,-0.671761155128479,0.6717703342437744,72981970
18-May-2020 14:58:31.912,0.2213197946548462,7597,72981944,35022,-0.2201281189918518,-0.6717697381973267,0.6717791557312012,72981971
18-May-2020 14:58:32.912,0.22129446268081665,7597,72981944,35022,-0.22009873390197754,-0.6717790365219116,0.6717877388000488,72981972
18-May-2020 14:58:33.912,0.22126811742782593,7597,72981944,35022,-0.22007721662521362,-0.6717883348464966,0.671794056892395,72981973
18-May-2020 14:58:34.912,0.2212424874305725,7597,72981944,35022,-0.22005027532577515,-0.6717959642410278,0.6718035936355591,72981974
18-May-2020 14:58:35.912,0.22122016549110413,7597,72981976,35022,-0.22002920508384705,-0.6718037128448486,0.671810507774353,72981975
18-May-2020 14:58:36.912,0.2211938202381134,7597,72981976,35022,-0.22000464797019958,-0.6718112230300903,0.6718193292617798,72981976
18-May-2020 14:58:37.912,0.2211724817752838,7597,72981976,35022,-0.2199815809726715,-0.6718194484710693,0.6718258857727051,72981977
18-May-2020 14:58:38.912,0.22114676237106323,7597,72981976,35022,-0.2199532389640808,-0.6718273162841797,0.6718357801437378,72981978
18-May-2020 14:58:39.912,0.2211247980594635,7597,72981976,35022,-0.21993133425712585,-0.6718325614929199,0.6718448400497437,72981979
18-May-2020 14:58:40.912,0.22109949588775635,7597,72981976,35022,-0.21990707516670227,-0.6718409061431885,0.6718528270721436,72981980
18-May-2020 14:58:41.912,0.22107499837875366,7629,72981976,35022,-0.2198815643787384,-0.6718508005142212,0.6718592643737793,72981981
18-May-2020 14:58:42.912,0.22104772925376892,7629,72981976,35022,-0.2198563516139984,-0.6718592643737793,0.6718682050704956,72981982
18-May-2020 14:58:43.912,0.22102463245391846,7629,72981976,35022,-0.21983423829078674,-0.6718664169311523,0.6718759536743164,72981983
18-May-2020 14:58:44.912,0.2209995687007904,7629,72981976,35022,-0.2198074758052826,-0.6718779802322388,0.6718810796737671,72981984
18-May-2020 14:58:45.912,0.22097665071487427,7629,72981976,35022,-0.21978378295898438,-0.6718854904174805,0.6718887090682983,72981985
18-May-2020 14:58:46.912,0.220951110124588,7629,72981976,35022,-0.21975740790367126,-0.6718928813934326,0.671898365020752,72981986
18-May-2020 14:58:47.912,0.22092637419700623,7629,72981976,35022,-0.21973589062690735,-0.6718995571136475,0.6719070672988892,72981987
18-May-2020 14:58:48.912,0.2209027111530304,7629,72981976,35022,-0.21970853209495544,-0.6719090938568115,0.6719143390655518,72981988
18-May-2020 14:58:49.912,0.22087934613227844,7629,72981976,35022,-0.21968653798103333,-0.6719154119491577,0.6719228029251099,72981989
18-May-2020 14:58:50.912,0.2208549678325653,7629,72981976,35022,-0.21966218948364258,-0.6719237565994263,0.6719304323196411,72981990
18-May-2020 14:58:51.912,0.22082948684692383,7629,72981976,35022,-0.2196367383003235,-0.6719300746917725,0.671940803527832,72981991
18-May-2020 14:58:52.912,0.2208043336868286,7629,72981976,35022,-0.21961471438407898,-0.6719393730163574,0.6719468832015991,72981992
18-May-2020 14:58:53.912,0.22078004479408264,7629,72981976,35022,-0.2195855975151062,-0.6719483137130737,0.6719554662704468,72981993
18-May-2020 14:58:54.912,0.22075265645980835,7629,72981976,35022,-0.2195640206336975,-0.671955943107605,0.6719640493392944,72981994
18-May-2020 14:58:55.912,0.22072970867156982,7629,72981976,35022,-0.2195383906364441,-0.6719645261764526,0.6719712018966675,72981995
18-May-2020 14:58:56.912,0.22070249915122986,7629,72981976,35022,-0.21951237320899963,-0.6719741821289062,0.6719790697097778,72981996
18-May-2020 14:58:57.912,0.22067928314208984,7629,72981976,35022,-0.21948903799057007,-0.6719825267791748,0.6719859838485718,72981997
18-May-2020 14:58:58.912,0.22065874934196472,7629,72981976,35022,-0.219467431306839,-0.6719881296157837,0.6719943284988403,72981998
18-May-2020 14:58:59.912,0.22063350677490234,7629,72981976,35022,-0.2194403111934662,-0.6719979047775269,0.6720017194747925,72981999
18-May-2020 14:59:00.912,0.22061008214950562,7629,72981976,35022,-0.2194182574748993,-0.6720045804977417,0.6720095872879028,72982000
18-May-2020 14:59:01.912,0.220586359500885,7629,72981976,35022,-0.2193947732448578,-0.6720116138458252,0.6720181703567505,72982001
18-May-2020 14:59:02.912,0.2205594778060913,7629,72981976,35022,-0.2193661630153656,-0.6720194816589355,0.6720284223556519,72982002
18-May-2020 14:59:03.912,0.2205333411693573,7629,72981976,35022,-0.21934103965759277,-0.6720279455184937,0.67203688621521,72982003
18-May-2020 14:59:04.912,0.22050848603248596,7629,72981976,35022,-0.21931535005569458,-0.6720373630523682,0.6720439195632935,72982004
18-May-2020 14:59:05.912,0.22048276662826538,7629,72981976,35022,-0.2192915976047516,-0.6720463037490845,0.6720510721206665,72982005
18-May-2020 14:59:06.912,0.2204599678516388,7629,72981976,35022,-0.21926817297935486,-0.6720534563064575,0.6720590591430664,72982006
18-May-2020 14:59:07.912,0.22043615579605103,7629,72982008,35022,-0.21924492716789246,-0.6720632314682007,0.6720649003982544,72982007
18-May-2020 14:59:08.912,0.22041332721710205,7629,72982008,35022,-0.21922260522842407,-0.6720706224441528,0.6720724105834961,72982008
18-May-2020 14:59:09.912,0.22038525342941284,7629,72982008,35022,-0.21919766068458557,-0.6720781326293945,0.6720820665359497,72982009
18-May-2020 14:59:10.912,0.22035953402519226,7629,72982008,35022,-0.2191702425479889,-0.672086238861084,0.6720913648605347,72982010
18-May-2020 14:59:11.912,0.22033944725990295,7629,72982008,35022,-0.21914851665496826,-0.6720935106277466,0.67209792137146,72982011
18-May-2020 14:59:12.912,0.22031140327453613,7629,72982008,35022,-0.21911868453025818,-0.6721022129058838,0.6721081733703613,72982012
18-May-2020 14:59:13.912,0.22028687596321106,7661,72982008,35022,-0.21909332275390625,-0.6721100807189941,0.6721161603927612,72982013
18-May-2020 14:59:14.912,0.22026315331459045,7661,72982008,35022,-0.21906912326812744,-0.6721165180206299,0.6721254587173462,72982014
18-May-2020 14:59:15.912,0.22024273872375488,7661,72982008,35022,-0.21904492378234863,-0.672124981880188,0.6721315383911133,72982015
18-May-2020 14:59:16.912,0.22021391987800598,7661,72982008,35022,-0.21901977062225342,-0.672134518623352,0.6721396446228027,72982016
18-May-2020 14:59:17.912,0.22018957138061523,7661,72982008,35022,-0.2189953625202179,-0.672142744064331,0.6721476316452026,72982017
18-May-2020 14:59:18.912,0.2201651632785797,7661,72982008,35022,-0.21897390484809875,-0.6721503734588623,0.6721546649932861,72982018
18-May-2020 14:59:19.912,0.22014003992080688,7661,72982008,35022,-0.21894758939743042,-0.6721603870391846,0.6721615791320801,72982019
18-May-2020 14:59:20.912,0.22011679410934448,7661,72982008,35022,-0.2189256250858307,-0.6721667051315308,0.6721698045730591,72982020
18-May-2020 14:59:21.912,0.22009164094924927,7661,72982008,35022,-0.21889841556549072,-0.6721758842468262,0.672177791595459,72982021
18-May-2020 14:59:22.912,0.22006726264953613,7661,72982008,35022,-0.21887722611427307,-0.6721819639205933,0.6721868515014648,72982022
18-May-2020 14:59:23.912,0.22004342079162598,7661,72982008,35022,-0.21885141730308533,-0.6721922159194946,0.6721926927566528,72982023
18-May-2020 14:59:24.912,0.22001704573631287,7661,72982008,35022,-0.21882468461990356,-0.6722010374069214,0.6722010374069214,72982024
18-May-2020 14:59:25.912,0.21999067068099976,7661,72982008,35022,-0.21880006790161133,-0.6722079515457153,0.6722108125686646,72982025
18-May-2020 14:59:26.912,0.2199663519859314,7661,72982008,35022,-0.2187754511833191,-0.6722147464752197,0.67221999168396,72982026
18-May-2020 14:59:27.912,0.21994268894195557,7661,72982008,35022,-0.2187483012676239,-0.6722227334976196,0.6722285747528076,72982027
18-May-2020 14:59:28.912,0.2199191451072693,7661,72982008,35022,-0.21872663497924805,-0.6722313165664673,0.6722347736358643,72982028
18-May-2020 14:59:29.912,0.21989580988883972,7661,72982008,35022,-0.21870431303977966,-0.6722378730773926,0.6722431182861328,72982029
18-May-2020 14:59:30.912,0.21987128257751465,7661,72982008,35022,-0.21867609024047852,-0.6722475290298462,0.6722507476806641,72982030
18-May-2020 14:59:31.912,0.21984624862670898,7661,72982008,35022,-0.21865245699882507,-0.6722556352615356,0.6722586154937744,72982031
18-May-2020 14:59:32.912,0.21981927752494812,7661,72982008,35022,-0.218629390001297,-0.6722637414932251,0.6722666025161743,72982032
18-May-2020 14:59:33.912,0.21979671716690063,7661,72982008,35022,-0.21860861778259277,-0.672270655632019,0.6722738742828369,72982033
18-May-2020 14:59:34.912,0.21977365016937256,7661,72982008,35022,-0.21858036518096924,-0.67228102684021,0.6722803115844727,72982034
18-May-2020 14:59:35.912,0.21974924206733704,7661,72982008,35022,-0.21855875849723816,-0.6722867488861084,0.6722896099090576,72982035
18-May-2020 14:59:36.912,0.21972498297691345,7661,72982008,35022,-0.21853384375572205,-0.6722955703735352,0.6722967624664307,72982036
18-May-2020 14:59:37.912,0.2197018563747406,7661,72982008,35022,-0.21850928664207458,-0.6723012924194336,0.6723066568374634,72982037
18-May-2020 14:59:38.912,0.21967771649360657,7661,72982008,35022,-0.2184828817844391,-0.6723119020462036,0.6723126173019409,72982038
18-May-2020 14:59:39.912,0.21965304017066956,7661,72982040,35015,-0.2184583842754364,-0.6723182201385498,0.672322154045105,72982039
18-May-2020 14:59:40.912,0.21962720155715942,7661,72982040,35015,-0.21843349933624268,-0.6723254919052124,0.6723314523696899,72982040
18-May-2020 14:59:41.912,0.21960249543190002,7661,72982040,35015,-0.21840760111808777,-0.6723334789276123,0.6723397970199585,72982041
18-May-2020 14:59:42.912,0.21957850456237793,7661,72982040,35015,-0.21838164329528809,-0.6723415851593018,0.6723480224609375,72982042
18-May-2020 14:59:43.912,0.2195528745651245,7661,72982040,35015,-0.21835726499557495,-0.6723517179489136,0.6723542213439941,72982043
18-May-2020 14:59:44.912,0.21952611207962036,7661,72982040,35015,-0.21833175420761108,-0.6723604202270508,0.6723625659942627,72982044
18-May-2020 14:59:45.912,0.2195037305355072,7693,72982040,35015,-0.218307763338089,-0.6723674535751343,0.6723707914352417,72982045
18-May-2020 14:59:46.912,0.21948105096817017,7693,72982040,35015,-0.2182869017124176,-0.6723755598068237,0.6723768711090088,72982046
18-May-2020 14:59:47.912,0.21945631504058838,7693,72982040,35015,-0.2182619571685791,-0.6723823547363281,0.6723859310150146,72982047
18-May-2020 14:59:48.912,0.21942847967147827,7693,72982040,35015,-0.21823623776435852,-0.6723906993865967,0.6723949909210205,72982048
18-May-2020 14:59:49.912,0.21940618753433228,7693,72982040,35015,-0.21821165084838867,-0.6723994016647339,0.6724017858505249,72982049
18-May-2020 14:59:50.912,0.219381183385849,7693,72982040,35015,-0.2181851863861084,-0.672407865524292,0.6724101305007935,72982050
18-May-2020 14:59:51.912,0.21935629844665527,7693,72982040,35015,-0.21816173195838928,-0.6724163293838501,0.672417402267456,72982051
18-May-2020 14:59:52.912,0.21933293342590332,7693,72982040,35015,-0.21813783049583435,-0.672423243522644,0.6724256277084351,72982052
18-May-2020 14:59:53.912,0.21930846571922302,7693,72982040,35015,-0.21811413764953613,-0.672431230545044,0.6724332571029663,72982053
18-May-2020 14:59:54.912,0.21928638219833374,7693,72982040,35015,-0.21808844804763794,-0.6724389791488647,0.6724411249160767,72982054
18-May-2020 14:59:55.912,0.2192598581314087,7693,72982040,35015,-0.21806791424751282,-0.6724454164505005,0.672450065612793,72982055
18-May-2020 14:59:56.912,0.21923398971557617,7693,72982040,35015,-0.21804168820381165,-0.6724538803100586,0.6724586486816406,72982056
18-May-2020 14:59:57.912,0.21921151876449585,7693,72982040,35015,-0.21801644563674927,-0.6724624633789062,0.6724653244018555,72982057
18-May-2020 14:59:58.912,0.21918773651123047,7693,72982040,35015,-0.21799588203430176,-0.6724700927734375,0.6724721193313599,72982058
18-May-2020 14:59:59.912,0.21916386485099792,7693,72982040,35015,-0.2179720103740692,-0.672477126121521,0.6724808216094971,72982059
18-May-2020 15:00:00.912,0.21914076805114746,7693,72982040,35015,-0.21794551610946655,-0.6724836826324463,0.6724903583526611,72982060
18-May-2020 15:00:01.912,0.2191164493560791,7693,72982040,35015,-0.21792370080947876,-0.672492504119873,0.6724966764450073,72982061
18-May-2020 15:00:02.912,0.21909144520759583,7693,72982040,35015,-0.21789726614952087,-0.6724996566772461,0.6725058555603027,72982062
18-May-2020 15:00:03.912,0.21906661987304688,7693,72982040,35015,-0.21787288784980774,-0.6725064516067505,0.6725151538848877,72982063
18-May-2020 15:00:04.912,0.21904107928276062,7693,72982040,35015,-0.21784719824790955,-0.6725150346755981,0.6725231409072876,72982064
18-May-2020 15:00:05.912,0.21901831030845642,7693,72982040,35015,-0.21782302856445312,-0.6725236177444458,0.672529935836792,72982065
18-May-2020 15:00:06.912,0.21899333596229553,7693,72982040,35015,-0.2177974283695221,-0.6725322008132935,0.6725378036499023,72982066
18-May-2020 15:00:07.912,0.2189691960811615,7693,72982040,35015,-0.2177724838256836,-0.6725401878356934,0.6725456714630127,72982067
18-May-2020 15:00:08.912,0.2189449667930603,7693,72982040,35015,-0.217748761177063,-0.6725468635559082,0.6725547313690186,72982068
18-May-2020 15:00:09.912,0.21891972422599792,7693,72982040,35015,-0.2177230715751648,-0.6725558042526245,0.6725622415542603,72982069
18-May-2020 15:00:10.912,0.21889886260032654,7693,72982040,35015,-0.21770447492599487,-0.6725614070892334,0.6725693941116333,72982070
18-May-2020 15:00:11.912,0.21887195110321045,7693,72982072,35022,-0.21768099069595337,-0.6725692749023438,0.6725778579711914,72982071
18-May-2020 15:00:12.912,0.21884700655937195,7693,72982072,35022,-0.21765464544296265,-0.6725775003433228,0.6725866794586182,72982072
18-May-2020 15:00:13.912,0.2188238799571991,7693,72982072,35022,-0.21763116121292114,-0.6725854873657227,0.6725932359695435,72982073
18-May-2020 15:00:14.912,0.21879589557647705,7693,72982072,35022,-0.21760380268096924,-0.6725934743881226,0.6726032495498657,72982074
18-May-2020 15:00:15.912,0.21877235174179077,7693,72982072,35022,-0.21757957339286804,-0.6726021766662598,0.6726101636886597,72982075
18-May-2020 15:00:16.912,0.21874919533729553,7693,72982072,35022,-0.21755191683769226,-0.6726115942001343,0.6726173162460327,72982076
18-May-2020 15:00:17.912,0.21872323751449585,7725,72982072,35022,-0.21752801537513733,-0.6726199388504028,0.6726251840591431,72982077
18-May-2020 15:00:18.912,0.2186981737613678,7725,72982072,35022,-0.21750369668006897,-0.6726267337799072,0.6726343631744385,72982078
18-May-2020 15:00:19.912,0.21867027878761292,7725,72982072,35022,-0.2174735963344574,-0.6726362705230713,0.672643780708313,72982079
18-May-2020 15:00:20.912,0.2186494767665863,7725,72982072,35022,-0.21745333075523376,-0.6726424694061279,0.672650933265686,72982080
18-May-2020 15:00:21.912,0.21862390637397766,7725,72982072,35022,-0.21743154525756836,-0.6726477146148682,0.6726607084274292,72982081
18-May-2020 15:00:22.912,0.21860289573669434,7725,72982072,35022,-0.21740630269050598,-0.6726571321487427,0.6726663112640381,72982082
18-May-2020 15:00:23.912,0.21857807040214539,7725,72982072,35022,-0.2173822820186615,-0.6726645231246948,0.6726746559143066,72982083
18-May-2020 15:00:24.912,0.2185521423816681,7725,72982072,35022,-0.21735933423042297,-0.6726733446121216,0.6726820468902588,72982084
18-May-2020 15:00:25.912,0.2185293436050415,7725,72982072,35022,-0.2173311710357666,-0.6726833581924438,0.6726884841918945,72982085
18-May-2020 15:00:26.912,0.21850359439849854,7725,72982072,35022,-0.21730348467826843,-0.6726911067962646,0.6726977825164795,72982086
18-May-2020 15:00:27.912,0.21847346425056458,7725,72982072,35022,-0.21727997064590454,-0.6726982593536377,0.6727080345153809,72982087
18-May-2020 15:00:28.912,0.21845176815986633,7725,72982072,35022,-0.2172548770904541,-0.672706127166748,0.6727153062820435,72982088
18-May-2020 15:00:29.912,0.2184271216392517,7725,72982072,35022,-0.21722620725631714,-0.6727156639099121,0.6727231740951538,72982089
18-May-2020 15:00:30.912,0.218401700258255,7725,72982072,35022,-0.21720728278160095,-0.6727211475372314,0.6727319955825806,72982090
18-May-2020 15:00:31.912,0.21837592124938965,7725,72982072,35022,-0.2171790897846222,-0.6727300882339478,0.6727404594421387,72982091
18-May-2020 15:00:32.912,0.2183557152748108,7725,72982072,35022,-0.2171531617641449,-0.672738790512085,0.6727467775344849,72982092
18-May-2020 15:00:33.912,0.21832850575447083,7725,72982072,35022,-0.2171335518360138,-0.6727454662322998,0.6727553606033325,72982093
18-May-2020 15:00:34.912,0.21830272674560547,7725,72982072,35022,-0.21711155772209167,-0.6727534532546997,0.6727627515792847,72982094
18-May-2020 15:00:35.912,0.2182808518409729,7725,72982072,35022,-0.21708127856254578,-0.6727632284164429,0.6727699041366577,72982095
18-May-2020 15:00:36.912,0.2182537317276001,7725,72982072,35022,-0.21705666184425354,-0.6727721691131592,0.672777533531189,72982096
18-May-2020 15:00:37.912,0.21822971105575562,7725,72982072,35022,-0.21703585982322693,-0.6727787256240845,0.6727858781814575,72982097
18-May-2020 15:00:38.912,0.21820858120918274,7725,72982072,35022,-0.21700790524482727,-0.672787070274353,0.6727930307388306,72982098
18-May-2020 15:00:39.912,0.218182772397995,7725,72982072,35022,-0.21698704361915588,-0.6727941036224365,0.67280113697052,72982099
18-May-2020 15:00:40.912,0.21815600991249084,7725,72982072,35022,-0.2169594168663025,-0.6728032827377319,0.6728096008300781,72982100
18-May-2020 15:00:41.912,0.21813362836837769,7725,72982072,35022,-0.21693375706672668,-0.6728099584579468,0.6728185415267944,72982101
18-May-2020 15:00:42.912,0.21810728311538696,7725,72982072,35022,-0.21690955758094788,-0.6728173494338989,0.6728273630142212,72982102
18-May-2020 15:00:43.912,0.21808138489723206,7725,72982104,35022,-0.21688318252563477,-0.6728265285491943,0.672835111618042,72982103
18-May-2020 15:00:44.912,0.21805742383003235,7725,72982104,35022,-0.2168595790863037,-0.6728352308273315,0.6728419065475464,72982104
18-May-2020 15:00:45.912,0.2180326282978058,7725,72982104,35022,-0.2168317437171936,-0.6728435754776001,0.6728506088256836,72982105
18-May-2020 15:00:46.912,0.21800875663757324,7725,72982104,35022,-0.21680888533592224,-0.6728510856628418,0.6728581190109253,72982106
18-May-2020 15:00:47.912,0.21798554062843323,7725,72982104,35022,-0.21678465604782104,-0.672858476638794,0.6728657484054565,72982107
18-May-2020 15:00:48.912,0.2179599106311798,7725,72982104,35022,-0.2167617678642273,-0.6728670597076416,0.6728731393814087,72982108
18-May-2020 15:00:49.912,0.21793648600578308,7757,72982104,35022,-0.2167372703552246,-0.6728745698928833,0.672881007194519,72982109
18-May-2020 15:00:50.912,0.21790868043899536,7757,72982104,35022,-0.21671327948570251,-0.6728826761245728,0.6728894710540771,72982110
18-May-2020 15:00:51.912,0.21788671612739563,7757,72982104,35022,-0.21668702363967896,-0.6728910207748413,0.6728969812393188,72982111
18-May-2020 15:00:52.912,0.21786081790924072,7757,72982104,35022,-0.21666219830513,-0.6729007959365845,0.6729034185409546,72982112
18-May-2020 15:00:53.912,0.21783900260925293,7757,72982104,35022,-0.21664267778396606,-0.6729063987731934,0.6729112863540649,72982113
18-May-2020 15:00:54.912,0.21781465411186218,7757,72982104,35022,-0.21661698818206787,-0.6729122400283813,0.6729215383529663,72982114
18-May-2020 15:00:55.912,0.2177923619747162,7757,72982104,35022,-0.2165941298007965,-0.6729215383529663,0.6729267835617065,72982115
18-May-2020 15:00:56.912,0.21776697039604187,7757,72982104,35022,-0.21656855940818787,-0.672929048538208,0.6729357242584229,72982116
18-May-2020 15:00:57.912,0.21773868799209595,7757,72982104,35022,-0.21654346585273743,-0.6729358434677124,0.6729462146759033,72982117
18-May-2020 15:00:58.912,0.217715322971344,7757,72982104,35022,-0.21651172637939453,-0.6729457378387451,0.6729540824890137,72982118
18-May-2020 15:00:59.912,0.21768927574157715,7757,72982104,35022,-0.21648749709129333,-0.6729544401168823,0.6729618310928345,72982119
18-May-2020 15:01:00.912,0.2176610231399536,7757,72982104,35022,-0.21646550297737122,-0.6729614734649658,0.6729710102081299,72982120
18-May-2020 15:01:01.912,0.21764042973518372,7757,72982104,35022,-0.2164338231086731,-0.6729713678359985,0.6729775667190552,72982121
18-May-2020 15:01:02.912,0.21761554479599,7757,72982104,35022,-0.21640944480895996,-0.6729806661605835,0.6729841232299805,72982122
18-May-2020 15:01:03.912,0.2175849974155426,7757,72982104,35022,-0.2163953185081482,-0.6729861497879028,0.6729931831359863,72982123
18-May-2020 15:01:04.912,0.21756583452224731,7757,72982104,35022,-0.21636340022087097,-0.6729967594146729,0.6729990243911743,72982124
18-May-2020 15:01:05.912,0.21754536032676697,7757,72982104,35022,-0.21634018421173096,-0.6730037927627563,0.6730061769485474,72982125
18-May-2020 15:01:06.912,0.21751323342323303,7757,72982104,35022,-0.21632403135299683,-0.6730073690414429,0.6730180978775024,72982126
18-May-2020 15:01:07.912,0.21749621629714966,7757,72982104,35022,-0.21630123257637024,-0.673017144203186,0.6730211973190308,72982127
18-May-2020 15:01:08.912,0.21747487783432007,7757,72982104,35022,-0.21626949310302734,-0.6730268001556396,0.6730287075042725,72982128
18-May-2020 15:01:09.912,0.21744593977928162,7757,72982104,35022,-0.21625027060508728,-0.6730315685272217,0.6730393171310425,72982129
18-May-2020 15:01:10.912,0.21742001175880432,7757,72982104,35022,-0.2162245810031891,-0.6730407476425171,0.6730468273162842,72982130
18-May-2020 15:01:11.912,0.2173985242843628,7757,72982104,35022,-0.21618875861167908,-0.6730505228042603,0.6730556488037109,72982131
18-May-2020 15:01:12.912,0.2173689901828766,7757,72982104,35022,-0.2161705493927002,-0.6730581521987915,0.6730633974075317,72982132
18-May-2020 15:01:13.912,0.21734237670898438,7757,72982104,35022,-0.21614626049995422,-0.6730650663375854,0.6730726957321167,72982133
18-May-2020 15:01:14.912,0.21732178330421448,7757,72982104,35022,-0.21611511707305908,-0.673075795173645,0.6730785369873047,72982134
18-May-2020 15:01:15.912,0.21729329228401184,7757,72982136,35015,-0.21609485149383545,-0.6730829477310181,0.6730871200561523,72982135
18-May-2020 15:01:16.912,0.21727150678634644,7757,72982136,35015,-0.21607378125190735,-0.6730886697769165,0.6730954647064209,72982136
18-May-2020 15:01:17.912,0.2172527313232422,7757,72982136,35015,-0.21604755520820618,-0.6730989217758179,0.6730993986129761,72982137
18-May-2020 15:01:18.912,0.21722260117530823,7757,72982136,35015,-0.21602684259414673,-0.6731058359146118,0.6731091737747192,72982138
18-May-2020 15:01:19.912,0.21719861030578613,7757,72982136,35015,-0.2160036861896515,-0.6731137037277222,0.6731165647506714,72982139
18-May-2020 15:01:20.912,0.2171802520751953,7757,72982136,35015,-0.2159774899482727,-0.6731209754943848,0.6731232404708862,72982140
18-May-2020 15:01:21.912,0.21715044975280762,7789,72982136,35015,-0.21595454216003418,-0.6731271743774414,0.6731339693069458,72982141
18-May-2020 15:01:22.912,0.21712541580200195,7789,72982136,35015,-0.21592798829078674,-0.6731338500976562,0.6731441020965576,72982142
18-May-2020 15:01:23.912,0.2171047329902649,7789,72982136,35015,-0.2159040868282318,-0.6731423139572144,0.6731500625610352,72982143
18-May-2020 15:01:24.912,0.21707949042320251,7789,72982136,35015,-0.21588164567947388,-0.6731507778167725,0.6731568574905396,72982144
18-May-2020 15:01:25.912,0.21705222129821777,7789,72982136,35015,-0.21585315465927124,-0.673159122467041,0.6731662750244141,72982145
18-May-2020 15:01:26.912,0.21703332662582397,7789,72982136,35015,-0.21583598852157593,-0.6731653213500977,0.6731716394424438,72982146
18-May-2020 15:01:27.912,0.21700480580329895,7789,72982136,35015,-0.21580448746681213,-0.6731761693954468,0.673180103302002,72982147
18-May-2020 15:01:28.912,0.21698132157325745,7789,72982136,35015,-0.2157805860042572,-0.6731846332550049,0.6731868982315063,72982148
18-May-2020 15:01:29.912,0.21695438027381897,7789,72982136,35015,-0.2157565951347351,-0.6731922626495361,0.6731957197189331,72982149
18-May-2020 15:01:30.912,0.2169322967529297,7789,72982136,35015,-0.21573549509048462,-0.6731986999511719,0.6732032299041748,72982150
18-May-2020 15:01:31.912,0.21691060066223145,7789,72982136,35015,-0.2157084345817566,-0.6732079982757568,0.673209547996521,72982151
18-May-2020 15:01:32.912,0.21688908338546753,7789,72982136,35015,-0.21568667888641357,-0.6732131242752075,0.6732182502746582,72982152
18-May-2020 15:01:33.912,0.21686148643493652,7789,72982136,35015,-0.21566689014434814,-0.6732200384140015,0.6732264757156372,72982153
18-May-2020 15:01:34.912,0.21683689951896667,7789,72982136,35015,-0.215634286403656,-0.6732298135757446,0.6732351779937744,72982154
18-May-2020 15:01:35.912,0.2168094515800476,7789,72982136,35015,-0.21560600399971008,-0.67323899269104,0.6732439994812012,72982155
18-May-2020 15:01:36.912,0.21678394079208374,7789,72982136,35015,-0.21558499336242676,-0.6732460260391235,0.6732519865036011,72982156
18-May-2020 15:01:37.912,0.21676108241081238,7789,72982136,35015,-0.21555963158607483,-0.6732550859451294,0.6732581853866577,72982157
18-May-2020 15:01:38.912,0.2167353630065918,7789,72982136,35015,-0.21553421020507812,-0.6732656955718994,0.6732639074325562,72982158
18-May-2020 15:01:39.912,0.21671068668365479,7789,72982136,35015,-0.21551406383514404,-0.6732708215713501,0.6732733249664307,72982159
18-May-2020 15:01:40.912,0.2166900932788849,7789,72982136,35015,-0.21549084782600403,-0.6732791662216187,0.6732790470123291,72982160
18-May-2020 15:01:41.912,0.2166658341884613,7789,72982136,35015,-0.21546527743339539,-0.6732864379882812,0.6732878684997559,72982161
18-May-2020 15:01:42.912,0.21663886308670044,7789,72982136,35015,-0.21544122695922852,-0.6732923984527588,0.6732982397079468,72982162
18-May-2020 15:01:43.912,0.21661445498466492,7789,72982136,35015,-0.2154165804386139,-0.6733027696609497,0.6733037233352661,72982163
18-May-2020 15:01:44.912,0.21659120917320251,7789,72982136,35015,-0.21539053320884705,-0.6733090877532959,0.6733129024505615,72982164
18-May-2020 15:01:45.912,0.21656206250190735,7789,72982136,35015,-0.2153652012348175,-0.6733165979385376,0.6733231544494629,72982165
18-May-2020 15:01:46.912,0.2165432870388031,7789,72982136,35015,-0.21534022688865662,-0.6733249425888062,0.6733289957046509,72982166
18-May-2020 15:01:47.912,0.21651622653007507,7789,72982168,35015,-0.21531429886817932,-0.6733332872390747,0.6733375787734985,72982167
18-May-2020 15:01:48.912,0.21649163961410522,7789,72982168,35015,-0.21528899669647217,-0.6733411550521851,0.6733453273773193,72982168
18-May-2020 15:01:49.912,0.21646806597709656,7789,72982168,35015,-0.21526452898979187,-0.6733494997024536,0.6733523607254028,72982169
18-May-2020 15:01:50.912,0.21644270420074463,7789,72982168,35015,-0.21524187922477722,-0.6733577251434326,0.673359751701355,72982170
18-May-2020 15:01:51.912,0.21641385555267334,7789,72982168,35015,-0.2152169942855835,-0.6733648777008057,0.6733696460723877,72982171
18-May-2020 15:01:52.912,0.2163911759853363,7789,72982168,35015,-0.21519139409065247,-0.6733739376068115,0.6733759641647339,72982172
18-May-2020 15:01:53.912,0.2163691222667694,7821,72982168,35015,-0.21517083048820496,-0.6733813285827637,0.6733824014663696,72982173
18-May-2020 15:01:54.912,0.2163429856300354,7821,72982168,35015,-0.21514570713043213,-0.6733905076980591,0.6733897924423218,72982174
18-May-2020 15:01:55.912,0.2163206934928894,7821,72982168,35015,-0.2151198387145996,-0.6733989715576172,0.6733967065811157,72982175
18-May-2020 15:01:56.912,0.2162977159023285,7821,72982168,35015,-0.21509620547294617,-0.6734050512313843,0.673405647277832,72982176
18-May-2020 15:01:57.912,0.21627205610275269,7821,72982168,35015,-0.215071439743042,-0.67341148853302,0.6734151840209961,72982177
18-May-2020 15:01:58.912,0.2162451446056366,7821,72982168,35015,-0.21503892540931702,-0.6734217405319214,0.6734240055084229,72982178
18-May-2020 15:01:59.912,0.21622318029403687,7821,72982168,35015,-0.21502017974853516,-0.6734272241592407,0.6734316349029541,72982179
18-May-2020 15:02:00.912,0.2161923348903656,7821,72982168,35015,-0.21499332785606384,-0.6734369993209839,0.6734404563903809,72982180
18-May-2020 15:02:01.912,0.21617090702056885,7821,72982168,35015,-0.21496662497520447,-0.6734447479248047,0.6734480857849121,72982181
18-May-2020 15:02:02.912,0.21614915132522583,7821,72982168,35015,-0.21494650840759277,-0.6734511852264404,0.673454761505127,72982182
18-May-2020 15:02:03.912,0.21611878275871277,7821,72982168,35015,-0.21492239832878113,-0.6734590530395508,0.673464298248291,72982183
18-May-2020 15:02:04.912,0.21609535813331604,7821,72982168,35015,-0.2148912250995636,-0.6734713315963745,0.6734696626663208,72982184
18-May-2020 15:02:05.912,0.2160729169845581,7821,72982168,35015,-0.21486914157867432,-0.6734781265258789,0.673477053642273,72982185
18-May-2020 15:02:06.912,0.21604886651039124,7821,72982168,35015,-0.2148493528366089,-0.6734849214553833,0.6734843254089355,72982186
18-May-2020 15:02:07.912,0.2160228192806244,7821,72982168,35015,-0.21482214331626892,-0.6734929084777832,0.6734932661056519,72982187
18-May-2020 15:02:08.912,0.2160024344921112,7821,72982168,35015,-0.21480044722557068,-0.6734986305236816,0.6735013723373413,72982188
18-May-2020 15:02:09.912,0.21597766876220703,7821,72982168,35015,-0.21477800607681274,-0.6735059022903442,0.6735091209411621,72982189
18-May-2020 15:02:10.912,0.21595343947410583,7821,72982168,35015,-0.21474876999855042,-0.6735137701034546,0.673518180847168,72982190
18-May-2020 15:02:11.912,0.2159269154071808,7821,72982168,35015,-0.2147241234779358,-0.6735217571258545,0.6735266447067261,72982191
18-May-2020 15:02:12.912,0.21589988470077515,7821,72982168,35015,-0.2146967053413391,-0.6735308170318604,0.673534631729126,72982192
18-May-2020 15:02:13.912,0.2158747911453247,7821,72982168,35015,-0.21467190980911255,-0.673540472984314,0.6735414266586304,72982193
18-May-2020 15:02:14.912,0.21585187315940857,7821,72982168,35015,-0.21464937925338745,-0.6735481023788452,0.6735479831695557,72982194
18-May-2020 15:02:15.912,0.2158263921737671,7821,72982168,35015,-0.21462500095367432,-0.6735550165176392,0.6735571622848511,72982195
18-May-2020 15:02:16.912,0.21579992771148682,7821,72982168,35015,-0.21459567546844482,-0.6735658645629883,0.673564076423645,72982196
18-May-2020 15:02:17.912,0.21577858924865723,7821,72982168,35015,-0.21457749605178833,-0.6735712289810181,0.6735712289810181,72982197
18-May-2020 15:02:18.912,0.21575573086738586,7821,72982168,35015,-0.21455398201942444,-0.6735783815383911,0.6735789775848389,72982198
18-May-2020 15:02:19.912,0.21573099493980408,7821,72982200,35015,-0.21452897787094116,-0.6735862493515015,0.6735872030258179,72982199
18-May-2020 15:02:20.912,0.2157021164894104,7821,72982200,35015,-0.21450406312942505,-0.6735934019088745,0.6735970973968506,72982200
18-May-2020 15:02:21.912,0.2156798243522644,7821,72982200,35015,-0.21447539329528809,-0.673601508140564,0.6736050844192505,72982201
18-May-2020 15:02:22.912,0.21565687656402588,7821,72982200,35015,-0.21445155143737793,-0.6736094951629639,0.673612117767334,72982202
18-May-2020 15:02:23.912,0.21563097834587097,7821,72982200,35015,-0.21442911028862,-0.6736172437667847,0.6736198663711548,72982203
18-May-2020 15:02:24.912,0.21560892462730408,7821,72982200,35015,-0.21440300345420837,-0.6736260652542114,0.6736264228820801,72982204
18-May-2020 15:02:25.912,0.21558332443237305,7853,72982200,35015,-0.21437519788742065,-0.6736356019973755,0.6736339330673218,72982205
18-May-2020 15:02:26.912,0.21555784344673157,7853,72982200,35015,-0.21435800194740295,-0.6736395359039307,0.6736434698104858,72982206
18-May-2020 15:02:27.912,0.2155328392982483,7853,72982200,35015,-0.21433091163635254,-0.6736479997634888,0.6736518144607544,72982207
18-May-2020 15:02:28.912,0.21551483869552612,7853,72982200,35015,-0.21430671215057373,-0.6736559867858887,0.6736572980880737,72982208
18-May-2020 15:02:29.912,0.2154827117919922,7853,72982200,35015,-0.2142852246761322,-0.6736629009246826,0.6736675500869751,72982209
18-May-2020 15:02:30.912,0.21545526385307312,7853,72982200,35015,-0.21425792574882507,-0.6736725568771362,0.6736754179000854,72982210
18-May-2020 15:02:31.912,0.215437114238739,7853,72982200,35015,-0.21423041820526123,-0.6736812591552734,0.6736811399459839,72982211
18-May-2020 15:02:32.912,0.21540942788124084,7853,72982200,35015,-0.21421095728874207,-0.6736890077590942,0.673688530921936,72982212
18-May-2020 15:02:33.912,0.2153831422328949,7853,72982200,35015,-0.21418216824531555,-0.6736972332000732,0.6736977100372314,72982213
18-May-2020 15:02:34.912,0.21536359190940857,7853,72982200,35015,-0.214156836271286,-0.6737046241760254,0.6737047433853149,72982214
18-May-2020 15:02:35.912,0.21533533930778503,7853,72982200,35015,-0.21413281559944153,-0.6737120151519775,0.6737138032913208,72982215
18-May-2020 15:02:36.912,0.2153121829032898,7853,72982200,35015,-0.2141106128692627,-0.6737203598022461,0.673720121383667,72982216
18-May-2020 15:02:37.912,0.21528849005699158,7853,72982200,35015,-0.2140839397907257,-0.6737277507781982,0.6737285852432251,72982217
18-May-2020 15:02:38.912,0.2152625024318695,7853,72982200,35015,-0.2140585482120514,-0.6737335920333862,0.6737391948699951,72982218
18-May-2020 15:02:39.912,0.21523723006248474,7853,72982200,35015,-0.21403637528419495,-0.6737415790557861,0.6737464666366577,72982219
18-May-2020 15:02:40.912,0.21521800756454468,7853,72982200,35015,-0.2140108346939087,-0.6737500429153442,0.6737523078918457,72982220
18-May-2020 15:02:41.912,0.21519026160240173,7853,72982200,35015,-0.21398696303367615,-0.6737586259841919,0.6737598180770874,72982221
18-May-2020 15:02:42.912,0.21516478061676025,7853,72982200,35015,-0.21396666765213013,-0.6737657785415649,0.6737672090530396,72982222
18-May-2020 15:02:43.912,0.21514210104942322,7853,72982200,35015,-0.21393266320228577,-0.6737755537033081,0.673775315284729,72982223
18-May-2020 15:02:44.912,0.2151155173778534,7853,72982200,35015,-0.21391138434410095,-0.6737830638885498,0.6737833023071289,72982224
18-May-2020 15:02:45.912,0.21508917212486267,7853,72982200,35015,-0.21388986706733704,-0.6737905740737915,0.6737910509109497,72982225
18-May-2020 15:02:46.912,0.21506482362747192,7853,72982200,35015,-0.2138601839542389,-0.6737998723983765,0.6737990379333496,72982226
18-May-2020 15:02:47.912,0.21504181623458862,7853,72982200,35015,-0.21383801102638245,-0.6738076210021973,0.6738057136535645,72982227
18-May-2020 15:02:48.912,0.2150178849697113,7853,72982200,35015,-0.21381428837776184,-0.6738132238388062,0.673815131187439,72982228
18-May-2020 15:02:49.912,0.21499338746070862,7853,72982200,35015,-0.2137899100780487,-0.6738214492797852,0.6738224029541016,72982229
18-May-2020 15:02:50.912,0.21497100591659546,7853,72982200,35015,-0.21376651525497437,-0.6738289594650269,0.6738295555114746,72982230
18-May-2020 15:02:51.912,0.21494635939598083,7853,72982232,35015,-0.21374103426933289,-0.6738373041152954,0.6738370656967163,72982231
18-May-2020 15:02:52.912,0.21491971611976624,7853,72982232,35015,-0.21371963620185852,-0.6738443374633789,0.6738454103469849,72982232
18-May-2020 15:02:53.912,0.21489641070365906,7853,72982232,35015,-0.21369624137878418,-0.6738506555557251,0.6738542318344116,72982233
18-May-2020 15:02:54.912,0.21487030386924744,7853,72982232,35015,-0.21366754174232483,-0.6738605499267578,0.6738616228103638,72982234
18-May-2020 15:02:55.912,0.21484655141830444,7853,72982232,35015,-0.2136440873146057,-0.6738678216934204,0.6738693714141846,72982235
18-May-2020 15:02:56.912,0.21482035517692566,7853,72982232,35015,-0.21362066268920898,-0.6738756895065308,0.6738771200180054,72982236
18-May-2020 15:02:57.912,0.21479710936546326,7885,72982232,35015,-0.2135951817035675,-0.6738840341567993,0.673884391784668,72982237
18-May-2020 15:02:58.912,0.21477174758911133,7885,72982232,35015,-0.2135666012763977,-0.6738940477371216,0.673891544342041,72982238
18-May-2020 15:02:59.912,0.21474486589431763,7885,72982232,35015,-0.21354252099990845,-0.6739013195037842,0.6739006042480469,72982239
18-May-2020 15:03:00.912,0.21472075581550598,7885,72982232,35015,-0.21351441740989685,-0.6739100217819214,0.6739082336425781,72982240
18-May-2020 15:03:01.912,0.21469688415527344,7885,72982232,35015,-0.21349337697029114,-0.6739178895950317,0.6739144325256348,72982241
18-May-2020 15:03:02.912,0.21467143297195435,7885,72982232,35015,-0.21347123384475708,-0.6739239692687988,0.6739236116409302,72982242
18-May-2020 15:03:03.912,0.21465295553207397,7885,72982232,35015,-0.21344640851020813,-0.6739323139190674,0.6739292144775391,72982243
18-May-2020 15:03:04.912,0.21462532877922058,7885,72982232,35015,-0.21342259645462036,-0.6739387512207031,0.6739388704299927,72982244
18-May-2020 15:03:05.912,0.21459868550300598,7885,72982232,35015,-0.21340352296829224,-0.6739442348480225,0.6739480495452881,72982245
18-May-2020 15:03:06.912,0.21457764506340027,7885,72982232,35015,-0.21337038278579712,-0.6739531755447388,0.6739562749862671,72982246
18-May-2020 15:03:07.912,0.21455129981040955,7885,72982232,35015,-0.2133466601371765,-0.6739617586135864,0.6739636659622192,72982247
18-May-2020 15:03:08.912,0.2145233452320099,7885,72982232,35015,-0.213324636220932,-0.673969030380249,0.6739721298217773,72982248
18-May-2020 15:03:09.912,0.2145027220249176,7885,72982232,35015,-0.21329966187477112,-0.6739776134490967,0.6739782094955444,72982249
18-May-2020 15:03:10.912,0.2144756317138672,7885,72982232,35015,-0.2132691740989685,-0.6739890575408936,0.6739852428436279,72982250
18-May-2020 15:03:11.912,0.21445035934448242,7885,72982232,35015,-0.2132532000541687,-0.6739945411682129,0.673992395401001,72982251
18-May-2020 15:03:12.912,0.21442851424217224,7885,72982232,35015,-0.21322700381278992,-0.6740028858184814,0.6739993095397949,72982252
18-May-2020 15:03:13.912,0.21440380811691284,7885,72982232,35015,-0.21319666504859924,-0.674013614654541,0.6740061044692993,72982253
18-May-2020 15:03:14.912,0.21437707543373108,7885,72982232,35015,-0.21317610144615173,-0.6740188598632812,0.6740157604217529,72982254
18-May-2020 15:03:15.912,0.21435126662254333,7885,72982232,35015,-0.21314775943756104,-0.6740279197692871,0.6740239858627319,72982255
18-May-2020 15:03:16.912,0.21432822942733765,7885,72982232,35015,-0.21312269568443298,-0.6740344762802124,0.6740328073501587,72982256
18-May-2020 15:03:17.912,0.21430304646492004,7885,72982232,35015,-0.21310076117515564,-0.6740410327911377,0.6740409135818481,72982257
18-May-2020 15:03:18.912,0.21428221464157104,7885,72982232,35015,-0.2130764126777649,-0.674048662185669,0.6740479469299316,72982258
18-May-2020 15:03:19.912,0.2142605483531952,7885,72982232,35015,-0.21305438876152039,-0.6740546226501465,0.6740556955337524,72982259
18-May-2020 15:03:20.913,0.2142329216003418,7885,72982232,35015,-0.21303239464759827,-0.6740626096725464,0.6740634441375732,72982260
18-May-2020 15:03:21.913,0.214204341173172,7885,72982232,35015,-0.2130032181739807,-0.6740742921829224,0.6740700006484985,72982261
18-May-2020 15:03:22.913,0.21418389678001404,7885,72982232,35015,-0.21297839283943176,-0.6740816831588745,0.6740767955780029,72982262
18-May-2020 15:03:23.913,0.21415308117866516,7885,72982264,35009,-0.21295621991157532,-0.6740902662277222,0.6740849018096924,72982263
18-May-2020 15:03:24.913,0.2141309678554535,7885,72982264,35009,-0.21293124556541443,-0.6740972995758057,0.6740927696228027,72982264
18-May-2020 15:03:25.913,0.2141079604625702,7885,72982264,35009,-0.21290677785873413,-0.6741042137145996,0.6741012334823608,72982265
18-May-2020 15:03:26.913,0.214080810546875,7885,72982264,35009,-0.2128821313381195,-0.6741131544113159,0.6741087436676025,72982266
18-May-2020 15:03:27.913,0.21405750513076782,7885,72982264,35009,-0.21285933256149292,-0.6741198301315308,0.6741164922714233,72982267
18-May-2020 15:03:28.913,0.2140345275402069,7885,72982264,35009,-0.21283116936683655,-0.6741278171539307,0.6741245985031128,72982268
18-May-2020 15:03:29.913,0.214008629322052,7917,72982264,35009,-0.21280479431152344,-0.6741353273391724,0.6741337776184082,72982269
18-May-2020 15:03:30.913,0.21398186683654785,7917,72982264,35009,-0.2127794623374939,-0.6741423606872559,0.6741434335708618,72982270
18-May-2020 15:03:31.913,0.21395936608314514,7917,72982264,35009,-0.21275797486305237,-0.6741498708724976,0.6741495132446289,72982271
18-May-2020 15:03:32.913,0.21393674612045288,7917,72982264,35009,-0.2127341628074646,-0.6741582155227661,0.6741559505462646,72982272
18-May-2020 15:03:33.913,0.21391180157661438,7917,72982264,35009,-0.21270737051963806,-0.6741681098937988,0.6741625070571899,72982273
18-May-2020 15:03:34.913,0.21388664841651917,7917,72982264,35009,-0.2126854956150055,-0.6741758584976196,0.674169659614563,72982274
18-May-2020 15:03:35.913,0.21386092901229858,7917,72982264,35009,-0.2126610279083252,-0.6741834878921509,0.674177885055542,72982275
18-May-2020 15:03:36.913,0.21383842825889587,7917,72982264,35009,-0.21263521909713745,-0.6741914749145508,0.6741852760314941,72982276
18-May-2020 15:03:37.913,0.21381399035453796,7917,72982264,35009,-0.2126125991344452,-0.674197793006897,0.6741937398910522,72982277
18-May-2020 15:03:38.913,0.2137894630432129,7917,72982264,35009,-0.2125881314277649,-0.6742072105407715,0.6741999387741089,72982278
18-May-2020 15:03:39.913,0.21376565098762512,7917,72982264,35009,-0.21256080269813538,-0.6742153167724609,0.6742080450057983,72982279
18-May-2020 15:03:40.913,0.21374103426933289,7917,72982264,35009,-0.2125374972820282,-0.6742211580276489,0.6742173433303833,72982280
18-May-2020 15:03:41.913,0.21371454000473022,7917,72982264,35009,-0.21251189708709717,-0.6742287874221802,0.6742260456085205,72982281
18-May-2020 15:03:42.913,0.21369025111198425,7917,72982264,35009,-0.21248570084571838,-0.6742380857467651,0.6742327213287354,72982282
18-May-2020 15:03:43.913,0.21366333961486816,7917,72982264,35009,-0.21246087551116943,-0.674247145652771,0.674239993095398,72982283
18-May-2020 15:03:44.913,0.21363860368728638,7917,72982264,35009,-0.212435781955719,-0.6742551326751709,0.6742479801177979,72982284
18-May-2020 15:03:45.913,0.2136143445968628,7917,72982264,35009,-0.21241170167922974,-0.674264669418335,0.6742537021636963,72982285
18-May-2020 15:03:46.913,0.21358755230903625,7917,72982264,35009,-0.2123868763446808,-0.6742720603942871,0.674262523651123,72982286
18-May-2020 15:03:47.913,0.21356433629989624,7917,72982264,35009,-0.21236556768417358,-0.6742786169052124,0.6742700338363647,72982287
18-May-2020 15:03:48.913,0.2135424017906189,7917,72982264,35009,-0.21233880519866943,-0.674286961555481,0.6742767095565796,72982288
18-May-2020 15:03:49.913,0.2135176658630371,7917,72982264,35009,-0.21231630444526672,-0.6742949485778809,0.6742836236953735,72982289
18-May-2020 15:03:50.913,0.21349158883094788,7917,72982264,35009,-0.2122945487499237,-0.6743016242980957,0.6742922067642212,72982290
18-May-2020 15:03:51.913,0.2134685516357422,7917,72982264,35009,-0.21226590871810913,-0.6743109226226807,0.6742993593215942,72982291
18-May-2020 15:03:52.913,0.21344444155693054,7917,72982264,35009,-0.21223947405815125,-0.6743175983428955,0.6743086576461792,72982292
18-May-2020 15:03:53.913,0.2134149670600891,7917,72982264,35009,-0.21221601963043213,-0.6743249893188477,0.6743177175521851,72982293
18-May-2020 15:03:54.913,0.21339163184165955,7917,72982264,35009,-0.21218910813331604,-0.674333930015564,0.6743249893188477,72982294
18-May-2020 15:03:55.913,0.21336713433265686,7917,72982296,35015,-0.21216365694999695,-0.6743423938751221,0.6743320226669312,72982295
18-May-2020 15:03:56.913,0.21334341168403625,7917,72982296,35015,-0.21214231848716736,-0.674350380897522,0.6743382215499878,72982296
18-May-2020 15:03:57.913,0.21332010626792908,7917,72982296,35015,-0.2121211588382721,-0.6743584871292114,0.6743443012237549,72982297
18-May-2020 15:03:58.913,0.21329331398010254,7917,72982296,35015,-0.21209323406219482,-0.6743674278259277,0.674352765083313,72982298
18-May-2020 15:03:59.913,0.21327078342437744,7917,72982296,35015,-0.21207121014595032,-0.674375057220459,0.6743589639663696,72982299
18-May-2020 15:04:00.913,0.21324798464775085,7917,72982296,35015,-0.21204876899719238,-0.6743806600570679,0.6743677854537964,72982300
18-May-2020 15:04:01.913,0.2132236659526825,7949,72982296,35015,-0.21202197670936584,-0.6743887662887573,0.6743757724761963,72982301
18-May-2020 15:04:02.913,0.21319741010665894,7949,72982296,35015,-0.21199697256088257,-0.6743969917297363,0.6743837594985962,72982302
18-May-2020 15:04:03.913,0.21317318081855774,7949,72982296,35015,-0.21197077631950378,-0.6744054555892944,0.6743909120559692,72982303
18-May-2020 15:04:04.913,0.21314916014671326,7949,72982296,35015,-0.21194690465927124,-0.6744112968444824,0.6744002103805542,72982304
18-May-2020 15:04:05.913,0.2131212055683136,7949,72982296,35015,-0.21191921830177307,-0.6744192838668823,0.6744097471237183,72982305
18-May-2020 15:04:06.913,0.21309950947761536,7949,72982296,35015,-0.21189522743225098,-0.6744273900985718,0.6744163036346436,72982306
18-May-2020 15:04:07.913,0.21307417750358582,7949,72982296,35015,-0.2118716835975647,-0.6744357347488403,0.674423336982727,72982307
18-May-2020 15:04:08.913,0.21304890513420105,7949,72982296,35015,-0.21185031533241272,-0.674441933631897,0.674431562423706,72982308
18-May-2020 15:04:09.913,0.21302562952041626,7949,72982296,35015,-0.2118237018585205,-0.6744492053985596,0.6744402647018433,72982309
18-May-2020 15:04:10.913,0.21300119161605835,7949,72982296,35015,-0.21180307865142822,-0.6744575500488281,0.6744462251663208,72982310
18-May-2020 15:04:11.913,0.21297648549079895,7949,72982296,35015,-0.21177425980567932,-0.674467921257019,0.6744524240493774,72982311
18-May-2020 15:04:12.913,0.2129543125629425,7949,72982296,35015,-0.2117512822151184,-0.6744734048843384,0.6744612455368042,72982312
18-May-2020 15:04:13.913,0.21292856335639954,7949,72982296,35015,-0.2117287516593933,-0.6744824647903442,0.6744675636291504,72982313
18-May-2020 15:04:14.913,0.21290215849876404,7949,72982296,35015,-0.21169817447662354,-0.674492359161377,0.6744751930236816,72982314
18-May-2020 15:04:15.913,0.2128772735595703,7949,72982296,35015,-0.2116737961769104,-0.6744977235794067,0.674485445022583,72982315
18-May-2020 15:04:16.913,0.21285110712051392,7949,72982296,35015,-0.21165168285369873,-0.6745058298110962,0.6744927167892456,72982316
18-May-2020 15:04:17.913,0.212826669216156,7949,72982296,35015,-0.21162673830986023,-0.6745129823684692,0.6745008230209351,72982317
18-May-2020 15:04:18.913,0.21280398964881897,7949,72982296,35015,-0.2116011381149292,-0.6745202541351318,0.6745089292526245,72982318
18-May-2020 15:04:19.913,0.21277901530265808,7949,72982296,35015,-0.2115778923034668,-0.6745287179946899,0.6745157241821289,72982319
18-May-2020 15:04:20.913,0.2127547562122345,7949,72982296,35015,-0.21155521273612976,-0.6745363473892212,0.674522876739502,72982320
18-May-2020 15:04:21.913,0.21273311972618103,7949,72982296,35015,-0.2115286886692047,-0.6745438575744629,0.6745305061340332,72982321
18-May-2020 15:04:22.913,0.21270602941513062,7949,72982296,35015,-0.21150195598602295,-0.6745522022247314,0.6745389699935913,72982322
18-May-2020 15:04:23.913,0.2126801311969757,7949,72982296,35015,-0.21148142218589783,-0.6745588779449463,0.6745470762252808,72982323
18-May-2020 15:04:24.913,0.21265774965286255,7949,72982296,35015,-0.21145641803741455,-0.6745669841766357,0.6745535135269165,72982324
18-May-2020 15:04:25.913,0.21263191103935242,7949,72982296,35015,-0.2114291787147522,-0.6745764017105103,0.6745609045028687,72982325
18-May-2020 15:04:26.913,0.2126074731349945,7949,72982296,35015,-0.2114069163799286,-0.6745833158493042,0.6745685338973999,72982326
18-May-2020 15:04:27.913,0.21258506178855896,7949,72982328,35028,-0.21138474345207214,-0.674591064453125,0.6745748519897461,72982327
18-May-2020 15:04:28.913,0.212559312582016,7949,72982328,35028,-0.21135836839675903,-0.6745975017547607,0.674585223197937,72982328
18-May-2020 15:04:29.913,0.2125350832939148,7949,72982328,35028,-0.21133354306221008,-0.6746056079864502,0.6745922565460205,72982329
18-May-2020 15:04:30.913,0.21251219511032104,7949,72982328,35028,-0.21130967140197754,-0.6746121644973755,0.67460036277771,72982330
18-May-2020 15:04:31.913,0.2124842405319214,7949,72982328,35028,-0.21128493547439575,-0.6746199131011963,0.6746089458465576,72982331
18-May-2020 15:04:32.913,0.21246004104614258,7949,72982328,35028,-0.21125751733779907,-0.6746259927749634,0.674619197845459,72982332
18-May-2020 15:04:33.913,0.21243587136268616,7981,72982328,35028,-0.2112342119216919,-0.6746358871459961,0.6746242046356201,72982333
18-May-2020 15:04:34.913,0.21241158246994019,7981,72982328,35028,-0.2112080156803131,-0.6746431589126587,0.6746330261230469,72982334
18-May-2020 15:04:35.913,0.2123839259147644,7981,72982328,35028,-0.21118289232254028,-0.6746523380279541,0.674640417098999,72982335
18-May-2020 15:04:36.913,0.2123614251613617,7981,72982328,35028,-0.21115893125534058,-0.6746585369110107,0.674648642539978,72982336
18-May-2020 15:04:37.913,0.21233826875686646,7981,72982328,35028,-0.21113663911819458,-0.6746667623519897,0.6746548414230347,72982337
18-May-2020 15:04:38.913,0.21231257915496826,7981,72982328,35028,-0.21111276745796204,-0.6746735572814941,0.6746633052825928,72982338
18-May-2020 15:04:39.913,0.21229016780853271,7981,72982328,35028,-0.21109342575073242,-0.6746795177459717,0.6746705770492554,72982339
18-May-2020 15:04:40.913,0.21226632595062256,7981,72982328,35028,-0.2110663652420044,-0.6746877431869507,0.6746783256530762,72982340
18-May-2020 15:04:41.913,0.21223917603492737,7981,72982328,35028,-0.21103563904762268,-0.6746968030929565,0.674687385559082,72982341
18-May-2020 15:04:42.913,0.21221572160720825,7981,72982328,35028,-0.21101462841033936,-0.6747044324874878,0.6746938228607178,72982342
18-May-2020 15:04:43.913,0.2121882438659668,7981,72982328,35028,-0.21098729968070984,-0.674713134765625,0.6747022867202759,72982343
18-May-2020 15:04:44.913,0.21216607093811035,7981,72982328,35028,-0.21096205711364746,-0.6747210025787354,0.6747093200683594,72982344
18-May-2020 15:04:45.913,0.2121395766735077,7981,72982328,35028,-0.21093407273292542,-0.6747291088104248,0.6747184991836548,72982345
18-May-2020 15:04:46.913,0.21211618185043335,7981,72982328,35028,-0.21091562509536743,-0.6747349500656128,0.6747257709503174,72982346
18-May-2020 15:04:47.913,0.21208864450454712,7981,72982328,35028,-0.21088653802871704,-0.6747452020645142,0.6747326850891113,72982347
18-May-2020 15:04:48.913,0.2120669186115265,7981,72982328,35028,-0.21086207032203674,-0.6747523546218872,0.674740195274353,72982348
18-May-2020 15:04:49.913,0.2120448350906372,7981,72982328,35028,-0.21084177494049072,-0.6747580766677856,0.6747475862503052,72982349
18-May-2020 15:04:50.913,0.21202155947685242,7981,72982328,35028,-0.21081814169883728,-0.6747661828994751,0.6747543811798096,72982350
18-May-2020 15:04:51.913,0.21199503540992737,7981,72982328,35028,-0.21079275012016296,-0.6747740507125854,0.6747628450393677,72982351
18-May-2020 15:04:52.913,0.21197250485420227,7981,72982328,35028,-0.21077042818069458,-0.6747790575027466,0.6747719049453735,72982352
18-May-2020 15:04:53.913,0.21194711327552795,7981,72982328,35028,-0.21074345707893372,-0.6747875213623047,0.6747797727584839,72982353
18-May-2020 15:04:54.913,0.21191906929016113,7981,72982328,35028,-0.21071693301200867,-0.6747976541519165,0.6747866868972778,72982354
18-May-2020 15:04:55.913,0.21189409494400024,7981,72982328,35028,-0.21069496870040894,-0.6748030185699463,0.6747961044311523,72982355
18-May-2020 15:04:56.913,0.21187099814414978,7981,72982328,35028,-0.2106681764125824,-0.6748108863830566,0.6748038530349731,72982356
18-May-2020 15:04:57.913,0.2118469476699829,7981,72982328,35028,-0.21064209938049316,-0.6748191118240356,0.6748114824295044,72982357
18-May-2020 15:04:58.913,0.21181729435920715,7981,72982328,35028,-0.2106170952320099,-0.6748285293579102,0.6748191118240356,72982358
18-May-2020 15:04:59.913,0.21179699897766113,7981,72982360,35015,-0.21059569716453552,-0.6748355627059937,0.6748250722885132,72982359
18-May-2020 15:05:00.913,0.21177420020103455,7981,72982360,35015,-0.2105683982372284,-0.6748431921005249,0.6748331785202026,72982360
18-May-2020 15:05:01.913,0.21174830198287964,7981,72982360,35015,-0.2105472981929779,-0.6748493909835815,0.6748418807983398,72982361
18-May-2020 15:05:02.913,0.21172374486923218,7981,72982360,35015,-0.21052151918411255,-0.6748573780059814,0.674849271774292,72982362
18-May-2020 15:05:03.913,0.2116999626159668,7981,72982360,35015,-0.21049660444259644,-0.674864649772644,0.6748572587966919,72982363
18-May-2020 15:05:04.913,0.21167397499084473,7981,72982360,35015,-0.21047455072402954,-0.674872875213623,0.6748640537261963,72982364
18-May-2020 15:05:05.913,0.2116500735282898,8013,72982360,35015,-0.21044769883155823,-0.6748809814453125,0.6748719215393066,72982365
18-May-2020 15:05:06.913,0.2116241753101349,8013,72982360,35015,-0.21042126417160034,-0.6748887300491333,0.6748805046081543,72982366
18-May-2020 15:05:07.913,0.21159717440605164,8013,72982360,35015,-0.21039387583732605,-0.6748979091644287,0.6748882532119751,72982367
18-May-2020 15:05:08.913,0.21157315373420715,8013,72982360,35015,-0.210371196269989,-0.6749043464660645,0.6748964786529541,72982368
18-May-2020 15:05:09.913,0.21154862642288208,8013,72982360,35015,-0.21034479141235352,-0.6749117374420166,0.6749048233032227,72982369
18-May-2020 15:05:10.913,0.21152353286743164,8013,72982360,35015,-0.2103220522403717,-0.674918532371521,0.6749131679534912,72982370
18-May-2020 15:05:11.913,0.211500346660614,8013,72982360,35015,-0.21029850840568542,-0.6749273538589478,0.6749190092086792,72982371
18-May-2020 15:05:12.913,0.21147751808166504,8013,72982360,35015,-0.21027639508247375,-0.6749362945556641,0.6749242544174194,72982372
18-May-2020 15:05:13.913,0.2114505171775818,8013,72982360,35015,-0.2102510929107666,-0.6749424934387207,0.6749345064163208,72982373
18-May-2020 15:05:14.913,0.21142923831939697,8013,72982360,35015,-0.21022862195968628,-0.6749494075775146,0.6749409437179565,72982374
18-May-2020 15:05:15.913,0.21140432357788086,8013,72982360,35015,-0.21020302176475525,-0.6749573945999146,0.6749486923217773,72982375
18-May-2020 15:05:16.913,0.2113770842552185,8013,72982360,35015,-0.21017757058143616,-0.674965500831604,0.674957275390625,72982376
18-May-2020 15:05:17.913,0.21135371923446655,8013,72982360,35015,-0.2101512849330902,-0.6749745607376099,0.6749635934829712,72982377
18-May-2020 15:05:18.913,0.21133074164390564,8013,72982360,35015,-0.2101251184940338,-0.674980640411377,0.6749727725982666,72982378
18-May-2020 15:05:19.913,0.2113034725189209,8013,72982360,35015,-0.21010029315948486,-0.674986720085144,0.6749831438064575,72982379
18-May-2020 15:05:20.913,0.21127861738204956,8013,72982360,35015,-0.2100732922554016,-0.6749962568283081,0.6749893426895142,72982380
18-May-2020 15:05:21.913,0.21125608682632446,8013,72982360,35015,-0.2100488543510437,-0.675003170967102,0.674997091293335,72982381
18-May-2020 15:05:22.913,0.21122989058494568,8013,72982360,35015,-0.21002787351608276,-0.6750098466873169,0.6750056743621826,72982382
18-May-2020 15:05:23.913,0.21120837330818176,8013,72982360,35015,-0.21000376343727112,-0.675017237663269,0.6750121116638184,72982383
18-May-2020 15:05:24.913,0.21118488907814026,8013,72982360,35015,-0.20998048782348633,-0.6750251054763794,0.6750191450119019,72982384
18-May-2020 15:05:25.913,0.21115583181381226,8013,72982360,35015,-0.20995736122131348,-0.6750322580337524,0.6750279664993286,72982385
18-May-2020 15:05:26.913,0.21113058924674988,8013,72982360,35015,-0.2099296748638153,-0.6750404834747314,0.6750363111495972,72982386
18-May-2020 15:05:27.913,0.2111072540283203,8013,72982360,35015,-0.20990383625030518,-0.6750494241714478,0.6750427484512329,72982387
18-May-2020 15:05:28.913,0.21108195185661316,8013,72982360,35015,-0.20988327264785767,-0.6750568151473999,0.6750496625900269,72982388
18-May-2020 15:05:29.913,0.21105632185935974,8013,72982360,35015,-0.2098579704761505,-0.6750645637512207,0.6750577688217163,72982389
18-May-2020 15:05:30.913,0.21103090047836304,8013,72982360,35015,-0.20982807874679565,-0.6750754117965698,0.6750644445419312,72982390
18-May-2020 15:05:31.913,0.21100667119026184,8013,72982392,35022,-0.2098044455051422,-0.6750807762145996,0.6750736236572266,72982391
18-May-2020 15:05:32.913,0.21098247170448303,8013,72982392,35022,-0.20978215336799622,-0.6750867366790771,0.6750822067260742,72982392
18-May-2020 15:05:33.913,0.21095964312553406,8013,72982392,35022,-0.20975646376609802,-0.6750943660736084,0.675089955329895,72982393
18-May-2020 15:05:34.913,0.2109336256980896,8013,72982392,35022,-0.20972877740859985,-0.6751024723052979,0.6750985383987427,72982394
18-May-2020 15:05:35.913,0.21091389656066895,8013,72982392,35022,-0.20970916748046875,-0.675106406211853,0.6751070022583008,72982395
18-May-2020 15:05:36.913,0.21088537573814392,8013,72982392,35022,-0.20968183875083923,-0.6751163005828857,0.6751143932342529,72982396
18-May-2020 15:05:37.913,0.21086463332176208,8045,72982392,35022,-0.2096581757068634,-0.6751235723495483,0.6751209497451782,72982397
18-May-2020 15:05:38.913,0.210836261510849,8045,72982392,35022,-0.20962950587272644,-0.6751341819763184,0.6751279830932617,72982398
18-May-2020 15:05:39.913,0.21081271767616272,8045,72982392,35022,-0.20960763096809387,-0.6751421689987183,0.6751340627670288,72982399
18-May-2020 15:05:40.913,0.21078747510910034,8045,72982392,35022,-0.20958489179611206,-0.6751495599746704,0.6751418113708496,72982400
18-May-2020 15:05:41.913,0.21076315641403198,8045,72982392,35022,-0.20956289768218994,-0.6751565933227539,0.6751490831375122,72982401
18-May-2020 15:05:42.913,0.21073871850967407,8045,72982392,35022,-0.2095375657081604,-0.6751646995544434,0.6751565933227539,72982402
18-May-2020 15:05:43.913,0.21071624755859375,8045,72982392,35022,-0.20951372385025024,-0.6751713752746582,0.6751642227172852,72982403
18-May-2020 15:05:44.913,0.21069511771202087,8045,72982392,35022,-0.20949193835258484,-0.6751781702041626,0.6751708984375,72982404
18-May-2020 15:05:45.913,0.21066686511039734,8045,72982392,35022,-0.20946449041366577,-0.675186038017273,0.6751804351806641,72982405
18-May-2020 15:05:46.913,0.21064117550849915,8045,72982392,35022,-0.20943284034729004,-0.675194501876831,0.6751898527145386,72982406
18-May-2020 15:05:47.913,0.21061965823173523,8045,72982392,35022,-0.20941022038459778,-0.6751999855041504,0.6751976013183594,72982407
18-May-2020 15:05:48.913,0.2105911672115326,8045,72982392,35022,-0.20938453078269958,-0.6752097606658936,0.6752047538757324,72982408
18-May-2020 15:05:49.913,0.21056243777275085,8045,72982392,35022,-0.20935824513435364,-0.675216794013977,0.6752148866653442,72982409
18-May-2020 15:05:50.913,0.2105439007282257,8045,72982392,35022,-0.20933714509010315,-0.675222635269165,0.6752214431762695,72982410
18-May-2020 15:05:51.913,0.21051949262619019,8045,72982392,35022,-0.20931291580200195,-0.6752316951751709,0.6752274036407471,72982411
18-May-2020 15:05:52.913,0.2104896605014801,8045,72982392,35022,-0.20928940176963806,-0.6752400398254395,0.6752357482910156,72982412
18-May-2020 15:05:53.913,0.21046888828277588,8045,72982392,35022,-0.20926284790039062,-0.6752471923828125,0.6752432584762573,72982413
18-May-2020 15:05:54.913,0.21044662594795227,8045,72982392,35022,-0.20924130082130432,-0.6752529144287109,0.6752512454986572,72982414
18-May-2020 15:05:55.913,0.2104179859161377,8045,72982392,35022,-0.2092183232307434,-0.6752632856369019,0.6752568483352661,72982415
18-May-2020 15:05:56.913,0.21039485931396484,8045,72982392,35022,-0.20918989181518555,-0.675273060798645,0.6752631664276123,72982416
18-May-2020 15:05:57.913,0.21037012338638306,8045,72982392,35022,-0.20916292071342468,-0.6752814054489136,0.6752710342407227,72982417
18-May-2020 15:05:58.913,0.21034365892410278,8045,72982392,35022,-0.20914185047149658,-0.6752868890762329,0.6752802133560181,72982418
18-May-2020 15:05:59.913,0.2103196084499359,8045,72982392,35022,-0.2091127336025238,-0.6752961874008179,0.6752874851226807,72982419
18-May-2020 15:06:00.913,0.21029576659202576,8045,72982392,35022,-0.20908436179161072,-0.6753031015396118,0.6752967834472656,72982420
18-May-2020 15:06:01.913,0.21026834845542908,8045,72982392,35022,-0.20906314253807068,-0.6753087043762207,0.6753063201904297,72982421
18-May-2020 15:06:02.913,0.21024754643440247,8045,72982392,35022,-0.20903834700584412,-0.6753150224685669,0.6753138303756714,72982422
18-May-2020 15:06:03.913,0.21022358536720276,8045,72982424,35022,-0.20901447534561157,-0.6753238439559937,0.675320029258728,72982423
18-May-2020 15:06:04.913,0.21019664406776428,8045,72982424,35022,-0.2089901864528656,-0.6753301620483398,0.6753296852111816,72982424
18-May-2020 15:06:05.913,0.21017596125602722,8045,72982424,35022,-0.2089693546295166,-0.6753367185592651,0.6753360033035278,72982425
18-May-2020 15:06:06.913,0.21015256643295288,8045,72982424,35022,-0.208942711353302,-0.6753450632095337,0.6753430366516113,72982426
18-May-2020 15:06:07.913,0.21012350916862488,8045,72982424,35022,-0.20892104506492615,-0.6753545999526978,0.6753493547439575,72982427
18-May-2020 15:06:08.913,0.21009883284568787,8045,72982424,35022,-0.20889291167259216,-0.6753650903701782,0.6753553152084351,72982428
18-May-2020 15:06:09.913,0.21007561683654785,8077,72982424,35022,-0.20886480808258057,-0.6753720045089722,0.6753641366958618,72982429
18-May-2020 15:06:10.913,0.2100493311882019,8077,72982424,35022,-0.20884299278259277,-0.675378680229187,0.6753724813461304,72982430
18-May-2020 15:06:11.913,0.21002215147018433,8077,72982424,35022,-0.2088174819946289,-0.675386905670166,0.6753805875778198,72982431
18-May-2020 15:06:12.913,0.2100004255771637,8077,72982424,35022,-0.2087898552417755,-0.6753934621810913,0.6753895282745361,72982432
18-May-2020 15:06:13.913,0.20997503399848938,8077,72982424,35022,-0.20876768231391907,-0.675399661064148,0.6753976345062256,72982433
18-May-2020 15:06:14.913,0.2099490761756897,8077,72982424,35022,-0.20874226093292236,-0.6754077672958374,0.6754055023193359,72982434
18-May-2020 15:06:15.913,0.20992672443389893,8077,72982424,35022,-0.20871764421463013,-0.6754162311553955,0.6754118204116821,72982435
18-May-2020 15:06:16.913,0.20990023016929626,8077,72982424,35022,-0.20869097113609314,-0.6754226684570312,0.6754217147827148,72982436
18-May-2020 15:06:17.913,0.2098771333694458,8077,72982424,35022,-0.20866823196411133,-0.6754316091537476,0.6754271984100342,72982437
18-May-2020 15:06:18.913,0.20985281467437744,8077,72982424,35022,-0.2086470127105713,-0.6754385232925415,0.6754343509674072,72982438
18-May-2020 15:06:19.913,0.20982396602630615,8077,72982424,35022,-0.20861947536468506,-0.6754497289657593,0.675440788269043,72982439
18-May-2020 15:06:20.913,0.20980289578437805,8077,72982424,35022,-0.2085966169834137,-0.6754554510116577,0.6754485368728638,72982440
18-May-2020 15:06:21.913,0.2097781002521515,8077,72982424,35022,-0.20857030153274536,-0.6754631996154785,0.6754564046859741,72982441
18-May-2020 15:06:22.913,0.20975443720817566,8077,72982424,35022,-0.2085477113723755,-0.6754701137542725,0.6754639148712158,72982442
18-May-2020 15:06:23.913,0.20972850918769836,8077,72982424,35022,-0.20852059125900269,-0.6754779815673828,0.6754724979400635,72982443
18-May-2020 15:06:24.913,0.20970696210861206,8077,72982424,35022,-0.2084956169128418,-0.6754828691482544,0.6754822731018066,72982444
18-May-2020 15:06:25.913,0.20968183875083923,8077,72982424,35022,-0.20847144722938538,-0.6754903793334961,0.6754895448684692,72982445
18-May-2020 15:06:26.913,0.20965492725372314,8077,72982424,35022,-0.20844468474388123,-0.6755005121231079,0.6754962205886841,72982446
18-May-2020 15:06:27.913,0.20963144302368164,8077,72982424,35022,-0.20842245221138,-0.6755070686340332,0.6755038499832153,72982447
18-May-2020 15:06:28.913,0.20960864424705505,8077,72982424,35022,-0.20839959383010864,-0.6755123138427734,0.6755127906799316,72982448
18-May-2020 15:06:29.913,0.2095847725868225,8077,72982424,35022,-0.2083769142627716,-0.6755214929580688,0.6755179166793823,72982449
18-May-2020 15:06:30.913,0.20955601334571838,8077,72982424,35022,-0.20834779739379883,-0.675532341003418,0.6755250692367554,72982450
18-May-2020 15:06:31.913,0.20953220129013062,8077,72982424,35022,-0.2083265483379364,-0.6755377054214478,0.6755334138870239,72982451
18-May-2020 15:06:32.913,0.2095099687576294,8077,72982424,35022,-0.20829856395721436,-0.6755467653274536,0.6755399703979492,72982452
18-May-2020 15:06:33.913,0.20948323607444763,8077,72982424,35022,-0.20827490091323853,-0.675554633140564,0.67554771900177,72982453
18-May-2020 15:06:34.913,0.20945686101913452,8077,72982424,35022,-0.20825359225273132,-0.6755605936050415,0.6755565404891968,72982454
18-May-2020 15:06:35.913,0.20943406224250793,8077,72982456,35022,-0.208224356174469,-0.6755688190460205,0.6755645275115967,72982455
18-May-2020 15:06:36.913,0.2094115912914276,8077,72982456,35022,-0.2082005739212036,-0.6755748987197876,0.6755725145339966,72982456
18-May-2020 15:06:37.913,0.20938342809677124,8077,72982456,35022,-0.20817652344703674,-0.6755832433700562,0.6755803823471069,72982457
18-May-2020 15:06:38.913,0.2093592882156372,8077,72982456,35022,-0.20814695954322815,-0.675593376159668,0.6755870580673218,72982458
18-May-2020 15:06:39.913,0.2093375027179718,8077,72982456,35022,-0.20812585949897766,-0.6755989789962769,0.6755945682525635,72982459
18-May-2020 15:06:40.913,0.20931366086006165,8077,72982456,35022,-0.20810043811798096,-0.6756045818328857,0.6756041049957275,72982460
18-May-2020 15:06:41.913,0.20928850769996643,8109,72982456,35022,-0.20807772874832153,-0.6756148338317871,0.67560875415802,72982461
18-May-2020 15:06:42.913,0.20926064252853394,8109,72982456,35022,-0.20804956555366516,-0.6756248474121094,0.6756160259246826,72982462
18-May-2020 15:06:43.913,0.20923858880996704,8109,72982456,35022,-0.20802876353263855,-0.6756302118301392,0.675623893737793,72982463
18-May-2020 15:06:44.913,0.2092134952545166,8109,72982456,35022,-0.20800477266311646,-0.6756371259689331,0.6756317615509033,72982464
18-May-2020 15:06:45.913,0.20918947458267212,8109,72982456,35022,-0.20798102021217346,-0.6756467819213867,0.6756373643875122,72982465
18-May-2020 15:06:46.913,0.20916253328323364,8109,72982456,35022,-0.2079530656337738,-0.6756550073623657,0.6756455898284912,72982466
18-May-2020 15:06:47.913,0.20913922786712646,8109,72982456,35022,-0.20793133974075317,-0.675660252571106,0.6756542921066284,72982467
18-May-2020 15:06:48.913,0.20911523699760437,8109,72982456,35022,-0.20790445804595947,-0.6756681203842163,0.6756622791290283,72982468
18-May-2020 15:06:49.913,0.2090870440006256,8109,72982456,35022,-0.20787778496742249,-0.6756772994995117,0.6756701469421387,72982469
18-May-2020 15:06:50.913,0.2090638279914856,8109,72982456,35022,-0.20785203576087952,-0.675683856010437,0.6756784915924072,72982470
18-May-2020 15:06:51.913,0.20904040336608887,8109,72982456,35022,-0.20782646536827087,-0.6756899356842041,0.6756876707077026,72982471
18-May-2020 15:06:52.913,0.20901736617088318,8109,72982456,35022,-0.20780566334724426,-0.6756981611251831,0.6756930351257324,72982472
18-May-2020 15:06:53.913,0.2089909017086029,8109,72982456,35022,-0.2077794373035431,-0.6757074594497681,0.6756999492645264,72982473
18-May-2020 15:06:54.913,0.20896869897842407,8109,72982456,35022,-0.20775732398033142,-0.6757129430770874,0.6757081747055054,72982474
18-May-2020 15:06:55.913,0.20894858241081238,8109,72982456,35022,-0.2077358365058899,-0.67572021484375,0.6757137775421143,72982475
18-May-2020 15:06:56.913,0.20892098546028137,8109,72982456,35022,-0.20771098136901855,-0.6757282018661499,0.6757218837738037,72982476
18-May-2020 15:06:57.913,0.20889538526535034,8109,72982456,35022,-0.2076888382434845,-0.6757364273071289,0.6757283210754395,72982477
18-May-2020 15:06:58.913,0.20887219905853271,8109,72982456,35022,-0.2076605260372162,-0.67574143409729,0.6757391691207886,72982478
18-May-2020 15:06:59.913,0.2088470458984375,8109,72982456,35022,-0.20763668417930603,-0.6757497787475586,0.6757460832595825,72982479
18-May-2020 15:07:00.913,0.20882010459899902,8109,72982456,35022,-0.20761239528656006,-0.6757583618164062,0.6757533550262451,72982480
18-May-2020 15:07:01.913,0.20879337191581726,8109,72982456,35022,-0.20758101344108582,-0.6757698059082031,0.6757599115371704,72982481
18-May-2020 15:07:02.913,0.20876657962799072,8109,72982456,35022,-0.20755642652511597,-0.6757751703262329,0.6757700443267822,72982482
18-May-2020 15:07:03.913,0.2087462842464447,8109,72982456,35022,-0.20753344893455505,-0.6757813692092896,0.6757773160934448,72982483
18-May-2020 15:07:04.913,0.20871999859809875,8109,72982456,35022,-0.2075086534023285,-0.6757903099060059,0.6757841110229492,72982484
18-May-2020 15:07:05.913,0.20869609713554382,8109,72982456,35022,-0.20748504996299744,-0.6757972240447998,0.6757916212081909,72982485
18-May-2020 15:07:06.913,0.20867371559143066,8109,72982456,35022,-0.2074621617794037,-0.6758038997650146,0.6757988929748535,72982486
18-May-2020 15:07:07.913,0.20864850282669067,8109,72982488,35022,-0.2074396312236786,-0.6758103370666504,0.6758072376251221,72982487
18-May-2020 15:07:08.913,0.2086259126663208,8109,72982488,35022,-0.20741447806358337,-0.6758201122283936,0.6758123636245728,72982488
18-May-2020 15:07:09.913,0.20859986543655396,8109,72982488,35022,-0.20738962292671204,-0.6758273839950562,0.6758207082748413,72982489
18-May-2020 15:07:10.913,0.2085765302181244,8109,72982488,35022,-0.20736557245254517,-0.6758339405059814,0.6758285760879517,72982490
18-May-2020 15:07:11.913,0.20854997634887695,8109,72982488,35022,-0.2073366343975067,-0.6758426427841187,0.6758371591567993,72982491
18-May-2020 15:07:12.913,0.20852172374725342,8109,72982488,35022,-0.20731058716773987,-0.6758519411087036,0.6758441925048828,72982492
18-May-2020 15:07:13.913,0.20849967002868652,8141,72982488,35022,-0.20728915929794312,-0.6758581399917603,0.6758513450622559,72982493
18-May-2020 15:07:14.913,0.20847594738006592,8141,72982488,35022,-0.20726236701011658,-0.6758642196655273,0.6758610010147095,72982494
18-May-2020 15:07:15.913,0.20845168828964233,8141,72982488,35022,-0.2072402834892273,-0.6758718490600586,0.6758675575256348,72982495
18-May-2020 15:07:16.913,0.20842903852462769,8141,72982488,35022,-0.20721620321273804,-0.6758806705474854,0.6758731603622437,72982496
18-May-2020 15:07:17.913,0.208403080701828,8141,72982488,35022,-0.20719140768051147,-0.6758863925933838,0.6758831739425659,72982497
18-May-2020 15:07:18.913,0.2083788514137268,8141,72982488,35022,-0.2071678340435028,-0.6758922338485718,0.6758919954299927,72982498
18-May-2020 15:07:19.913,0.20835614204406738,8141,72982488,35022,-0.20714420080184937,-0.6759014129638672,0.6758970022201538,72982499
18-May-2020 15:07:20.913,0.2083304524421692,8141,72982488,35022,-0.20711863040924072,-0.6759107112884521,0.6759035587310791,72982500
18-May-2020 15:07:21.913,0.20830249786376953,8141,72982488,35022,-0.20709237456321716,-0.6759179830551147,0.675912618637085,72982501
18-May-2020 15:07:22.913,0.20828106999397278,8141,72982488,35022,-0.2070668637752533,-0.675925612449646,0.675919771194458,72982502
18-May-2020 15:07:23.913,0.2082558274269104,8141,72982488,35022,-0.20704305171966553,-0.6759328842163086,0.6759275197982788,72982503
18-May-2020 15:07:24.913,0.20822957158088684,8141,72982488,35022,-0.20702007412910461,-0.6759423017501831,0.6759332418441772,72982504
18-May-2020 15:07:25.913,0.20820677280426025,8141,72982488,35022,-0.20699498057365417,-0.6759494543075562,0.6759406328201294,72982505
18-May-2020 15:07:26.913,0.2081858515739441,8141,72982488,35022,-0.206971675157547,-0.6759532690048218,0.6759504079818726,72982506
18-May-2020 15:07:27.913,0.2081594467163086,8141,72982488,35022,-0.2069496512413025,-0.675961971282959,0.6759567260742188,72982507
18-May-2020 15:07:28.913,0.20813190937042236,8141,72982488,35022,-0.20691922307014465,-0.6759718656539917,0.6759644746780396,72982508
18-May-2020 15:07:29.913,0.20810547471046448,8141,72982488,35022,-0.20689129829406738,-0.6759779453277588,0.6759750843048096,72982509
18-May-2020 15:07:30.913,0.20807978510856628,8141,72982488,35022,-0.2068691849708557,-0.6759835481643677,0.675984263420105,72982510
18-May-2020 15:07:31.913,0.20805472135543823,8141,72982488,35022,-0.20684096217155457,-0.6759946346282959,0.6759893894195557,72982511
18-May-2020 15:07:32.913,0.20803266763687134,8141,72982488,35022,-0.20681729912757874,-0.6760028600692749,0.6759951114654541,72982512
18-May-2020 15:07:33.913,0.20800578594207764,8141,72982488,35022,-0.20679602026939392,-0.6760071516036987,0.6760057210922241,72982513
18-May-2020 15:07:34.913,0.20798498392105103,8141,72982488,35022,-0.20677128434181213,-0.6760149002075195,0.6760120391845703,72982514
18-May-2020 15:07:35.913,0.20796158909797668,8141,72982488,35022,-0.2067459225654602,-0.6760250329971313,0.6760168075561523,72982515
18-May-2020 15:07:36.913,0.20793497562408447,8141,72982488,35022,-0.20672282576560974,-0.6760332584381104,0.6760238409042358,72982516
18-May-2020 15:07:37.913,0.20791110396385193,8141,72982488,35022,-0.20669731497764587,-0.6760364770889282,0.67603600025177,72982517
18-May-2020 15:07:38.913,0.20788699388504028,8141,72982488,35022,-0.20667299628257751,-0.6760464906692505,0.676040530204773,72982518
18-May-2020 15:07:39.913,0.20785987377166748,8141,72982520,35015,-0.20664748549461365,-0.6760573387145996,0.6760458946228027,72982519
18-May-2020 15:07:40.913,0.20783448219299316,8141,72982520,35015,-0.20662429928779602,-0.6760631799697876,0.6760550737380981,72982520
18-May-2020 15:07:41.913,0.20781198143959045,8141,72982520,35015,-0.20659777522087097,-0.6760697364807129,0.6760634183883667,72982521
18-May-2020 15:07:42.913,0.20778822898864746,8141,72982520,35015,-0.2065736949443817,-0.6760778427124023,0.6760700941085815,72982522
18-May-2020 15:07:43.913,0.20776230096817017,8141,72982520,35015,-0.20654931664466858,-0.6760869026184082,0.6760764122009277,72982523
18-May-2020 15:07:44.913,0.20773696899414062,8141,72982520,35015,-0.20652097463607788,-0.6760917901992798,0.6760880947113037,72982524
18-May-2020 15:07:45.913,0.2077128291130066,8173,72982520,35015,-0.2064988613128662,-0.6760965585708618,0.6760973930358887,72982525
18-May-2020 15:07:46.913,0.2076897919178009,8173,72982520,35015,-0.20647770166397095,-0.6761045455932617,0.6761029958724976,72982526
18-May-2020 15:07:47.913,0.20766347646713257,8173,72982520,35015,-0.2064497172832489,-0.6761139631271362,0.676109790802002,72982527
18-May-2020 15:07:48.913,0.2076376974582672,8173,72982520,35015,-0.2064255177974701,-0.6761233806610107,0.6761157512664795,72982528
18-May-2020 15:07:49.913,0.20761284232139587,8173,72982520,35015,-0.20639678835868835,-0.6761307716369629,0.6761249303817749,72982529
18-May-2020 15:07:50.913,0.20758986473083496,8173,72982520,35015,-0.20637699961662292,-0.6761379241943359,0.6761307716369629,72982530
18-May-2020 15:07:51.913,0.20756328105926514,8173,72982520,35015,-0.20634928345680237,-0.6761472225189209,0.6761380434036255,72982531
18-May-2020 15:07:52.913,0.20754027366638184,8173,72982520,35015,-0.20632711052894592,-0.6761515140533447,0.6761475801467896,72982532
18-May-2020 15:07:53.913,0.2075147032737732,8173,72982520,35015,-0.2063021957874298,-0.67615807056427,0.6761565208435059,72982533
18-May-2020 15:07:54.913,0.20749196410179138,8173,72982520,35015,-0.20627862215042114,-0.6761665344238281,0.6761622428894043,72982534
18-May-2020 15:07:55.913,0.2074662446975708,8173,72982520,35015,-0.20625051856040955,-0.6761754751205444,0.6761699914932251,72982535
18-May-2020 15:07:56.913,0.20744070410728455,8173,72982520,35015,-0.20622774958610535,-0.6761808395385742,0.6761792898178101,72982536
18-May-2020 15:07:57.913,0.20741483569145203,8173,72982520,35015,-0.20620235800743103,-0.6761908531188965,0.676184892654419,72982537
18-May-2020 15:07:58.913,0.2073933482170105,8173,72982520,35015,-0.2061765193939209,-0.6762005090713501,0.676189661026001,72982538
18-May-2020 15:07:59.913,0.2073652744293213,8173,72982520,35015,-0.20615658164024353,-0.6762087345123291,0.6761962175369263,72982539
18-May-2020 15:08:00.913,0.20734044909477234,8173,72982520,35015,-0.206129789352417,-0.6762129068374634,0.6762079000473022,72982540
18-May-2020 15:08:01.913,0.2073187232017517,8173,72982520,35015,-0.20610085129737854,-0.6762211322784424,0.6762152910232544,72982541
18-May-2020 15:08:02.913,0.20729216933250427,8173,72982520,35015,-0.20607978105545044,-0.6762292385101318,0.6762213706970215,72982542
18-May-2020 15:08:03.913,0.2072669267654419,8173,72982520,35015,-0.2060563862323761,-0.6762361526489258,0.6762292385101318,72982543
18-May-2020 15:08:04.913,0.2072475254535675,8173,72982520,35015,-0.2060314118862152,-0.6762408018112183,0.6762384176254272,72982544
18-May-2020 15:08:05.913,0.20722171664237976,8173,72982520,35015,-0.2060079276561737,-0.6762471199035645,0.6762471199035645,72982545
18-May-2020 15:08:06.913,0.2071945071220398,8173,72982520,35015,-0.2059788703918457,-0.676257848739624,0.6762535572052002,72982546
18-May-2020 15:08:07.913,0.2071678340435028,8173,72982520,35015,-0.20595315098762512,-0.6762665510177612,0.6762609481811523,72982547
18-May-2020 15:08:08.913,0.20714426040649414,8173,72982520,35015,-0.2059287130832672,-0.6762698888778687,0.6762722730636597,72982548
18-May-2020 15:08:09.913,0.20711997151374817,8173,72982520,35015,-0.20590740442276,-0.6762781143188477,0.6762778759002686,72982549
18-May-2020 15:08:10.913,0.20709624886512756,8173,72982520,35015,-0.20588278770446777,-0.6762871742248535,0.676283597946167,72982550
18-May-2020 15:08:11.913,0.20707091689109802,8173,72982552,35022,-0.20585733652114868,-0.6762945652008057,0.676291823387146,72982551
18-May-2020 15:08:12.913,0.20705023407936096,8173,72982552,35022,-0.20583781599998474,-0.676298975944519,0.6762998104095459,72982552
18-May-2020 15:08:13.913,0.20702823996543884,8173,72982552,35022,-0.20581293106079102,-0.6763064861297607,0.6763066053390503,72982553
18-May-2020 15:08:14.913,0.20699894428253174,8173,72982552,35022,-0.2057836353778839,-0.6763197183609009,0.6763110160827637,72982554
18-May-2020 15:08:15.913,0.20697396993637085,8173,72982552,35022,-0.20575928688049316,-0.6763248443603516,0.6763210296630859,72982555
18-May-2020 15:08:16.913,0.20694571733474731,8173,72982552,35022,-0.2057303488254547,-0.6763314008712769,0.6763317584991455,72982556
18-May-2020 15:08:17.913,0.2069219946861267,8205,72982552,35022,-0.20570123195648193,-0.6763390302658081,0.6763402223587036,72982557
18-May-2020 15:08:18.913,0.20689907670021057,8205,72982552,35022,-0.20568200945854187,-0.676347017288208,0.6763452291488647,72982558
18-May-2020 15:08:19.913,0.20687466859817505,8205,72982552,35022,-0.20565864443778992,-0.6763529777526855,0.676353931427002,72982559
18-May-2020 15:08:20.913,0.20685169100761414,8205,72982552,35022,-0.20563504099845886,-0.6763596534729004,0.676361083984375,72982560
18-May-2020 15:08:21.913,0.20682746171951294,8205,72982552,35022,-0.20561176538467407,-0.6763681173324585,0.6763671636581421,72982561
18-May-2020 15:08:22.913,0.20680466294288635,8205,72982552,35022,-0.20558986067771912,-0.6763745546340942,0.6763743162155151,72982562
18-May-2020 15:08:23.913,0.2067784070968628,8205,72982552,35022,-0.20556652545928955,-0.6763793230056763,0.676384687423706,72982563
18-May-2020 15:08:24.913,0.20675402879714966,8205,72982552,35022,-0.2055397927761078,-0.6763877868652344,0.6763918399810791,72982564
18-May-2020 15:08:25.913,0.20672935247421265,8205,72982552,35022,-0.20551258325576782,-0.676398515701294,0.6763969659805298,72982565
18-May-2020 15:08:26.913,0.20670074224472046,8205,72982552,35022,-0.2054828405380249,-0.6764073371887207,0.6764059066772461,72982566
18-May-2020 15:08:27.913,0.20667687058448792,8205,72982552,35022,-0.20545926690101624,-0.6764121055603027,0.6764158010482788,72982567
18-May-2020 15:08:28.913,0.20665371417999268,8205,72982552,35022,-0.2054363191127777,-0.6764209270477295,0.676421046257019,72982568
18-May-2020 15:08:29.913,0.20662850141525269,8205,72982552,35022,-0.20541062951087952,-0.6764283180236816,0.6764291524887085,72982569
18-May-2020 15:08:30.913,0.20660468935966492,8205,72982552,35022,-0.20538723468780518,-0.6764352321624756,0.676436185836792,72982570
18-May-2020 15:08:31.913,0.20657804608345032,8205,72982552,35022,-0.20536136627197266,-0.6764427423477173,0.6764450073242188,72982571
18-May-2020 15:08:32.913,0.20655474066734314,8205,72982552,35022,-0.2053374946117401,-0.6764485836029053,0.6764534711837769,72982572
18-May-2020 15:08:33.913,0.2065286934375763,8205,72982552,35022,-0.2053126096725464,-0.6764564514160156,0.6764609813690186,72982573
18-May-2020 15:08:34.913,0.20650535821914673,8205,72982552,35022,-0.2052856683731079,-0.676466703414917,0.6764659881591797,72982574
18-May-2020 15:08:35.913,0.20647954940795898,8205,72982552,35022,-0.20525920391082764,-0.6764729022979736,0.676476001739502,72982575
18-May-2020 15:08:36.913,0.2064565122127533,8205,72982552,35022,-0.2052362561225891,-0.6764802932739258,0.6764826774597168,72982576
18-May-2020 15:08:37.913,0.20643368363380432,8205,72982552,35022,-0.20521330833435059,-0.6764869689941406,0.6764899492263794,72982577
18-May-2020 15:08:38.913,0.20640608668327332,8205,72982552,35022,-0.20518982410430908,-0.6764959096908569,0.6764966249465942,72982578
18-May-2020 15:08:39.913,0.20637992024421692,8205,72982552,35022,-0.20516622066497803,-0.676500678062439,0.676506757736206,72982579
18-May-2020 15:08:40.913,0.20635947585105896,8205,72982552,35022,-0.2051401436328888,-0.6765103340148926,0.6765111684799194,72982580
18-May-2020 15:08:41.913,0.20633000135421753,8205,72982552,35022,-0.20511186122894287,-0.6765204668045044,0.6765186786651611,72982581
18-May-2020 15:08:42.913,0.20630484819412231,8205,72982552,35022,-0.20508983731269836,-0.6765270233154297,0.676526665687561,72982582
18-May-2020 15:08:43.913,0.20628488063812256,8205,72982584,35015,-0.2050640881061554,-0.6765344142913818,0.6765331029891968,72982583
18-May-2020 15:08:44.913,0.2062600553035736,8205,72982584,35015,-0.20504242181777954,-0.6765410900115967,0.6765404939651489,72982584
18-May-2020 15:08:45.913,0.20623356103897095,8205,72982584,35015,-0.20501786470413208,-0.676548957824707,0.6765481233596802,72982585
18-May-2020 15:08:46.913,0.20621031522750854,8205,72982584,35015,-0.20499277114868164,-0.6765557527542114,0.676555871963501,72982586
18-May-2020 15:08:47.913,0.20618459582328796,8205,72982584,35015,-0.2049647867679596,-0.6765620708465576,0.6765660047531128,72982587
18-May-2020 15:08:48.913,0.20616236329078674,8205,72982584,35015,-0.2049446702003479,-0.6765682697296143,0.6765726804733276,72982588
18-May-2020 15:08:49.913,0.20613601803779602,8237,72982584,35015,-0.2049170434474945,-0.676578164100647,0.6765792369842529,72982589
18-May-2020 15:08:50.913,0.20611226558685303,8237,72982584,35015,-0.20489555597305298,-0.6765846014022827,0.6765866279602051,72982590
18-May-2020 15:08:51.913,0.20608845353126526,8237,72982584,35015,-0.20486918091773987,-0.6765892505645752,0.6765973567962646,72982591
18-May-2020 15:08:52.913,0.20606166124343872,8237,72982584,35015,-0.2048424780368805,-0.6765998601913452,0.6766026020050049,72982592
18-May-2020 15:08:53.913,0.20603936910629272,8237,72982584,35015,-0.20481660962104797,-0.6766078472137451,0.6766092777252197,72982593
18-May-2020 15:08:54.913,0.20601361989974976,8237,72982584,35015,-0.20479696989059448,-0.6766144037246704,0.6766164302825928,72982594
18-May-2020 15:08:55.913,0.2059880495071411,8237,72982584,35015,-0.2047700583934784,-0.676621675491333,0.6766252517700195,72982595
18-May-2020 15:08:56.913,0.20596513152122498,8237,72982584,35015,-0.20474764704704285,-0.6766306161880493,0.6766301393508911,72982596
18-May-2020 15:08:57.913,0.2059383988380432,8237,72982584,35015,-0.2047218382358551,-0.6766395568847656,0.6766370534896851,72982597
18-May-2020 15:08:58.913,0.20591405034065247,8237,72982584,35015,-0.2046974003314972,-0.6766452789306641,0.6766461133956909,72982598
18-May-2020 15:08:59.913,0.2058911919593811,8237,72982584,35015,-0.2046733796596527,-0.6766512393951416,0.6766543388366699,72982599
18-May-2020 15:09:00.913,0.2058655321598053,8237,72982584,35015,-0.204646497964859,-0.6766622066497803,0.676659345626831,72982600
18-May-2020 15:09:01.913,0.20583993196487427,8237,72982584,35015,-0.20462054014205933,-0.6766703128814697,0.6766669750213623,72982601
18-May-2020 15:09:02.913,0.20581293106079102,8237,72982584,35015,-0.2045937478542328,-0.6766762733459473,0.6766772270202637,72982602
18-May-2020 15:09:03.913,0.2057911455631256,8237,72982584,35015,-0.20456969738006592,-0.6766829490661621,0.6766844987869263,72982603
18-May-2020 15:09:04.913,0.20576563477516174,8237,72982584,35015,-0.2045459747314453,-0.6766915321350098,0.6766910552978516,72982604
18-May-2020 15:09:05.913,0.20574188232421875,8237,72982584,35015,-0.20452412962913513,-0.6766996383666992,0.6766963005065918,72982605
18-May-2020 15:09:06.913,0.20571789145469666,8237,72982584,35015,-0.2044999599456787,-0.6767047643661499,0.6767058372497559,72982606
18-May-2020 15:09:07.913,0.20569437742233276,8237,72982584,35015,-0.20447731018066406,-0.6767112016677856,0.6767134666442871,72982607
18-May-2020 15:09:08.913,0.20566904544830322,8237,72982584,35015,-0.2044530212879181,-0.6767208576202393,0.6767188310623169,72982608
18-May-2020 15:09:09.914,0.20564523339271545,8237,72982584,35015,-0.20442748069763184,-0.6767284870147705,0.6767263412475586,72982609
18-May-2020 15:09:10.914,0.2056182324886322,8237,72982584,35015,-0.20439961552619934,-0.6767356395721436,0.6767356395721436,72982610
18-May-2020 15:09:11.914,0.20559316873550415,8237,72982584,35015,-0.20437487959861755,-0.6767435073852539,0.6767430305480957,72982611
18-May-2020 15:09:12.914,0.20556795597076416,8237,72982584,35015,-0.20434856414794922,-0.6767541170120239,0.6767480373382568,72982612
18-May-2020 15:09:13.914,0.20554274320602417,8237,72982584,35015,-0.20432355999946594,-0.6767611503601074,0.6767561435699463,72982613
18-May-2020 15:09:14.914,0.2055201232433319,8237,72982584,35015,-0.20429763197898865,-0.6767667531967163,0.6767654418945312,72982614
18-May-2020 15:09:15.914,0.2054966688156128,8237,72982616,35015,-0.2042781114578247,-0.676772952079773,0.6767723560333252,72982615
18-May-2020 15:09:16.914,0.2054736316204071,8237,72982616,35015,-0.20425134897232056,-0.6767821311950684,0.6767778396606445,72982616
18-May-2020 15:09:17.914,0.20544561743736267,8237,72982616,35015,-0.20422890782356262,-0.6767892837524414,0.6767860651016235,72982617
18-May-2020 15:09:18.914,0.2054201364517212,8237,72982616,35015,-0.20420178771018982,-0.6767969131469727,0.6767944097518921,72982618
18-May-2020 15:09:19.914,0.20539528131484985,8237,72982616,35015,-0.20417454838752747,-0.6768069267272949,0.676800012588501,72982619
18-May-2020 15:09:20.914,0.20536702871322632,8237,72982616,35015,-0.20415154099464417,-0.6768157482147217,0.6768064498901367,72982620
18-May-2020 15:09:21.914,0.20534366369247437,8269,72982616,35015,-0.20412486791610718,-0.6768237352371216,0.6768139600753784,72982621
18-May-2020 15:09:22.914,0.20532327890396118,8269,72982616,35015,-0.20410263538360596,-0.6768285036087036,0.6768221855163574,72982622
18-May-2020 15:09:23.914,0.20529597997665405,8269,72982616,35015,-0.20407474040985107,-0.6768381595611572,0.6768292188644409,72982623
18-May-2020 15:09:24.914,0.20527416467666626,8269,72982616,35015,-0.20405319333076477,-0.6768434047698975,0.6768370866775513,72982624
18-May-2020 15:09:25.914,0.20524898171424866,8269,72982616,35015,-0.20402878522872925,-0.6768498420715332,0.6768456697463989,72982625
18-May-2020 15:09:26.914,0.20522469282150269,8269,72982616,35015,-0.2040022909641266,-0.6768574714660645,0.6768530607223511,72982626
18-May-2020 15:09:27.914,0.20520135760307312,8269,72982616,35015,-0.20397871732711792,-0.6768667697906494,0.6768579483032227,72982627
18-May-2020 15:09:28.914,0.2051720917224884,8269,72982616,35015,-0.20395195484161377,-0.6768755912780762,0.6768660545349121,72982628
18-May-2020 15:09:29.914,0.20515018701553345,8269,72982616,35015,-0.20392873883247375,-0.676880955696106,0.6768742799758911,72982629
18-May-2020 15:09:30.914,0.20512521266937256,8269,72982616,35015,-0.2039032280445099,-0.6768875122070312,0.6768831014633179,72982630
18-May-2020 15:09:31.914,0.20510151982307434,8269,72982616,35015,-0.20388180017471313,-0.6768968105316162,0.6768872737884521,72982631
18-May-2020 15:09:32.914,0.20507392287254333,8269,72982616,35015,-0.20385468006134033,-0.6769074201583862,0.6768933534622192,72982632
18-May-2020 15:09:33.914,0.20504829287528992,8269,72982616,35015,-0.20383241772651672,-0.6769126653671265,0.6769027709960938,72982633
18-May-2020 15:09:34.914,0.20502424240112305,8269,72982616,35015,-0.2038067877292633,-0.6769211292266846,0.6769092082977295,72982634
18-May-2020 15:09:35.914,0.20500043034553528,8269,72982616,35015,-0.20378226041793823,-0.6769285202026367,0.676916241645813,72982635
18-May-2020 15:09:36.914,0.20497509837150574,8269,72982616,35015,-0.20375892519950867,-0.6769355535507202,0.6769239902496338,72982636
18-May-2020 15:09:37.914,0.20495203137397766,8269,72982616,35015,-0.20373550057411194,-0.6769415140151978,0.6769319772720337,72982637
18-May-2020 15:09:38.914,0.20492765307426453,8269,72982616,35015,-0.2037067413330078,-0.676949143409729,0.6769406795501709,72982638
18-May-2020 15:09:39.914,0.20490440726280212,8269,72982616,35015,-0.20368283987045288,-0.6769565343856812,0.6769473552703857,72982639
18-May-2020 15:09:40.914,0.2048754096031189,8269,72982616,35015,-0.20365312695503235,-0.6769659519195557,0.6769558191299438,72982640
18-May-2020 15:09:41.914,0.2048535943031311,8269,72982616,35015,-0.20363125205039978,-0.6769706010818481,0.6769644021987915,72982641
18-May-2020 15:09:42.914,0.204828679561615,8269,72982616,35015,-0.20360630750656128,-0.6769793033599854,0.6769707202911377,72982642
18-May-2020 15:09:43.914,0.20480436086654663,8269,72982616,35015,-0.20358246564865112,-0.6769869327545166,0.6769773960113525,72982643
18-May-2020 15:09:44.914,0.2047785520553589,8269,72982616,35015,-0.20355942845344543,-0.6769964694976807,0.6769827604293823,72982644
18-May-2020 15:09:45.914,0.20475539565086365,8269,72982616,35015,-0.20353606343269348,-0.6770027875900269,0.6769905090332031,72982645
18-May-2020 15:09:46.914,0.20473048090934753,8269,72982616,35015,-0.20351141691207886,-0.6770113706588745,0.6769969463348389,72982646
18-May-2020 15:09:47.914,0.2047073245048523,8269,72982648,35015,-0.203489750623703,-0.6770192384719849,0.6770023107528687,72982647
18-May-2020 15:09:48.914,0.20468232035636902,8269,72982648,35015,-0.20346304774284363,-0.6770263910293579,0.6770110130310059,72982648
18-May-2020 15:09:49.914,0.2046545147895813,8269,72982648,35015,-0.20343345403671265,-0.6770342588424683,0.6770200729370117,72982649
18-May-2020 15:09:50.914,0.20463082194328308,8269,72982648,35015,-0.2034091055393219,-0.6770403385162354,0.6770285367965698,72982650
18-May-2020 15:09:51.914,0.20460522174835205,8269,72982648,35015,-0.20338359475135803,-0.6770484447479248,0.677035927772522,72982651
18-May-2020 15:09:52.914,0.2045821249485016,8269,72982648,35015,-0.203360915184021,-0.6770548820495605,0.6770431995391846,72982652
18-May-2020 15:09:53.914,0.20455864071846008,8301,72982648,35015,-0.20333510637283325,-0.6770616769790649,0.6770510673522949,72982653
18-May-2020 15:09:54.914,0.2045343816280365,8301,72982648,35015,-0.20331451296806335,-0.6770670413970947,0.6770592927932739,72982654
18-May-2020 15:09:55.914,0.20450863242149353,8301,72982648,35015,-0.20328834652900696,-0.6770780086517334,0.6770641803741455,72982655
18-May-2020 15:09:56.914,0.20448487997055054,8301,72982648,35015,-0.2032678723335266,-0.67708420753479,0.677071213722229,72982656
18-May-2020 15:09:57.914,0.20445799827575684,8301,72982648,35015,-0.20324185490608215,-0.6770926713943481,0.6770788431167603,72982657
18-May-2020 15:09:58.914,0.2044340968132019,8301,72982648,35015,-0.20321747660636902,-0.6771020889282227,0.6770839691162109,72982658
18-May-2020 15:09:59.914,0.20440679788589478,8301,72982648,35015,-0.20318737626075745,-0.6771109104156494,0.6770923137664795,72982659
18-May-2020 15:10:00.914,0.20438268780708313,8301,72982648,35015,-0.2031657099723816,-0.6771174669265747,0.6770994663238525,72982660
18-May-2020 15:10:01.914,0.2043595016002655,8301,72982648,35015,-0.20314154028892517,-0.6771239042282104,0.6771073341369629,72982661
18-May-2020 15:10:02.914,0.2043362557888031,8301,72982648,35015,-0.20311465859413147,-0.677132248878479,0.6771142482757568,72982662
18-May-2020 15:10:03.914,0.20431143045425415,8301,72982648,35015,-0.20309185981750488,-0.6771396398544312,0.6771209239959717,72982663
18-May-2020 15:10:04.914,0.20428550243377686,8301,72982648,35015,-0.20306620001792908,-0.6771454811096191,0.6771310567855835,72982664
18-May-2020 15:10:05.914,0.20426279306411743,8301,72982648,35015,-0.20303884148597717,-0.6771501302719116,0.6771410703659058,72982665
18-May-2020 15:10:06.914,0.2042379379272461,8301,72982648,35015,-0.20301607251167297,-0.6771583557128906,0.6771472692489624,72982666
18-May-2020 15:10:07.914,0.20421162247657776,8301,72982648,35015,-0.2029922902584076,-0.6771674156188965,0.6771531105041504,72982667
18-May-2020 15:10:08.914,0.20418739318847656,8301,72982648,35015,-0.2029687762260437,-0.6771745681762695,0.677160382270813,72982668
18-May-2020 15:10:09.914,0.20416343212127686,8301,72982648,35015,-0.20294630527496338,-0.6771819591522217,0.6771672964096069,72982669
18-May-2020 15:10:10.914,0.20413821935653687,8301,72982648,35015,-0.20292159914970398,-0.6771926879882812,0.6771713495254517,72982670
18-May-2020 15:10:11.914,0.20411422848701477,8301,72982648,35015,-0.2028951644897461,-0.677200436592102,0.6771787405014038,72982671
18-May-2020 15:10:12.914,0.2040865123271942,8301,72982648,35015,-0.202871173620224,-0.6772078275680542,0.6771868467330933,72982672
18-May-2020 15:10:13.914,0.20406216382980347,8301,72982648,35015,-0.20284268260002136,-0.677215576171875,0.6771950721740723,72982673
18-May-2020 15:10:14.914,0.20403718948364258,8301,72982648,35015,-0.20282095670700073,-0.6772222518920898,0.6772021055221558,72982674
18-May-2020 15:10:15.914,0.20401039719581604,8301,72982648,35015,-0.20279523730278015,-0.6772295236587524,0.6772106885910034,72982675
18-May-2020 15:10:16.914,0.20398956537246704,8301,72982648,35015,-0.20276570320129395,-0.6772352457046509,0.6772202253341675,72982676
18-May-2020 15:10:17.914,0.20396602153778076,8301,72982648,35015,-0.20274534821510315,-0.6772416830062866,0.6772267818450928,72982677
18-May-2020 15:10:18.914,0.20393842458724976,8301,72982648,35015,-0.20271959900856018,-0.6772485971450806,0.6772360801696777,72982678
18-May-2020 15:10:19.914,0.20391803979873657,8301,72982680,35015,-0.202692449092865,-0.6772575378417969,0.6772414445877075,72982679
18-May-2020 15:10:20.914,0.2038906216621399,8301,72982680,35015,-0.20267120003700256,-0.6772637367248535,0.6772499084472656,72982680
18-May-2020 15:10:21.914,0.20386236906051636,8301,72982680,35015,-0.20264595746994019,-0.6772725582122803,0.6772568225860596,72982681
18-May-2020 15:10:22.914,0.2038394808769226,8301,72982680,35015,-0.2026197910308838,-0.6772820949554443,0.6772619485855103,72982682
18-May-2020 15:10:23.914,0.20381560921669006,8301,72982680,35015,-0.20259734988212585,-0.6772894859313965,0.6772686243057251,72982683
18-May-2020 15:10:24.914,0.20379036664962769,8301,72982680,35015,-0.2025763988494873,-0.677295446395874,0.6772764921188354,72982684
18-May-2020 15:10:25.914,0.2037682831287384,8333,72982680,35015,-0.2025502622127533,-0.6773039102554321,0.6772825717926025,72982685
18-May-2020 15:10:26.914,0.20374444127082825,8333,72982680,35015,-0.202524334192276,-0.6773126125335693,0.6772887706756592,72982686
18-May-2020 15:10:27.914,0.2037181258201599,8333,72982680,35015,-0.20250189304351807,-0.6773179769515991,0.6772980690002441,72982687
18-May-2020 15:10:28.914,0.2036946713924408,8333,72982680,35015,-0.20247533917427063,-0.6773242950439453,0.6773067712783813,72982688
18-May-2020 15:10:29.914,0.2036719024181366,8333,72982680,35015,-0.202449768781662,-0.6773308515548706,0.6773146390914917,72982689
18-May-2020 15:10:30.914,0.20364531874656677,8333,72982680,35015,-0.20242765545845032,-0.677338719367981,0.6773214340209961,72982690
18-May-2020 15:10:31.914,0.2036224603652954,8333,72982680,35015,-0.20240384340286255,-0.6773446798324585,0.6773293018341064,72982691
18-May-2020 15:10:32.914,0.20359587669372559,8333,72982680,35015,-0.2023753821849823,-0.6773536205291748,0.6773369312286377,72982692
18-May-2020 15:10:33.914,0.20356610417366028,8333,72982680,35015,-0.20234987139701843,-0.677362322807312,0.677344799041748,72982693
18-May-2020 15:10:34.914,0.20354175567626953,8333,72982680,35015,-0.20232072472572327,-0.6773737668991089,0.6773494482040405,72982694
18-May-2020 15:10:35.914,0.2035175859928131,8333,72982680,35015,-0.2022959589958191,-0.6773788928985596,0.6773589849472046,72982695
18-May-2020 15:10:36.914,0.2034916877746582,8333,72982680,35015,-0.20227646827697754,-0.6773847341537476,0.6773667335510254,72982696
18-May-2020 15:10:37.914,0.20346862077713013,8333,72982680,35015,-0.20224988460540771,-0.6773941516876221,0.6773723363876343,72982697
18-May-2020 15:10:38.914,0.20344442129135132,8333,72982680,35015,-0.2022254765033722,-0.6774032115936279,0.6773778200149536,72982698
18-May-2020 15:10:39.914,0.20341801643371582,8333,72982680,35015,-0.20220500230789185,-0.6774070262908936,0.6773879528045654,72982699
18-May-2020 15:10:40.914,0.20339831709861755,8333,72982680,35015,-0.2021820843219757,-0.6774134635925293,0.6773942708969116,72982700
18-May-2020 15:10:41.914,0.20337527990341187,8333,72982680,35015,-0.20215678215026855,-0.6774215698242188,0.6774005889892578,72982701
18-May-2020 15:10:42.914,0.2033485472202301,8333,72982680,35015,-0.20213258266448975,-0.6774294376373291,0.6774080991744995,72982702
18-May-2020 15:10:43.914,0.20332247018814087,8333,72982680,35015,-0.20210295915603638,-0.6774367094039917,0.6774173974990845,72982703
18-May-2020 15:10:44.914,0.20329463481903076,8333,72982680,35015,-0.20207691192626953,-0.6774454116821289,0.6774250268936157,72982704
18-May-2020 15:10:45.914,0.20327022671699524,8333,72982680,35015,-0.2020517885684967,-0.6774537563323975,0.677431583404541,72982705
18-May-2020 15:10:46.914,0.2032451331615448,8333,72982680,35015,-0.2020260989665985,-0.6774629354476929,0.677437424659729,72982706
18-May-2020 15:10:47.914,0.20321980118751526,8333,72982680,35015,-0.202001690864563,-0.6774672269821167,0.6774477958679199,72982707
18-May-2020 15:10:48.914,0.20319586992263794,8333,72982680,35015,-0.20197999477386475,-0.6774741411209106,0.6774544715881348,72982708
18-May-2020 15:10:49.914,0.2031768262386322,8333,72982680,35015,-0.20195993781089783,-0.6774815320968628,0.6774588823318481,72982709
18-May-2020 15:10:50.914,0.20315021276474,8333,72982680,35015,-0.2019328773021698,-0.6774893999099731,0.6774671077728271,72982710
18-May-2020 15:10:51.914,0.20312640070915222,8333,72982712,35022,-0.20191136002540588,-0.6774946451187134,0.6774754524230957,72982711
18-May-2020 15:10:52.914,0.2031002640724182,8333,72982712,35022,-0.2018813192844391,-0.6775041818618774,0.6774826049804688,72982712
18-May-2020 15:10:53.914,0.2030760645866394,8333,72982712,35022,-0.20185795426368713,-0.6775108575820923,0.6774899959564209,72982713
18-May-2020 15:10:54.914,0.20304948091506958,8333,72982712,35022,-0.201832115650177,-0.6775190830230713,0.6774977445602417,72982714
18-May-2020 15:10:55.914,0.20302584767341614,8333,72982712,35022,-0.20180320739746094,-0.6775259971618652,0.6775063276290894,72982715
18-May-2020 15:10:56.914,0.20300018787384033,8333,72982712,35022,-0.20177796483039856,-0.6775349378585815,0.6775127649307251,72982716
18-May-2020 15:10:57.914,0.20297515392303467,8365,72982712,35022,-0.20175659656524658,-0.6775432825088501,0.677518367767334,72982717
18-May-2020 15:10:58.914,0.2029513716697693,8365,72982712,35022,-0.20172971487045288,-0.6775503158569336,0.6775264739990234,72982718
18-May-2020 15:10:59.914,0.2029261291027069,8365,72982712,35022,-0.20171159505844116,-0.6775540113449097,0.6775355339050293,72982719
18-May-2020 15:11:00.914,0.20290160179138184,8365,72982712,35022,-0.20168575644493103,-0.6775614023208618,0.6775432825088501,72982720
18-May-2020 15:11:01.914,0.20287707448005676,8365,72982712,35022,-0.2016565203666687,-0.6775723695755005,0.6775485277175903,72982721
18-May-2020 15:11:02.914,0.20285052061080933,8365,72982712,35022,-0.2016322910785675,-0.6775789260864258,0.6775567531585693,72982722
18-May-2020 15:11:03.914,0.20282676815986633,8365,72982712,35022,-0.2016093134880066,-0.6775854825973511,0.6775641441345215,72982723
18-May-2020 15:11:04.914,0.20280393958091736,8365,72982712,35022,-0.20158296823501587,-0.6775935888290405,0.6775709390640259,72982724
18-May-2020 15:11:05.914,0.2027791142463684,8365,72982712,35022,-0.20156046748161316,-0.6776015758514404,0.6775767803192139,72982725
18-May-2020 15:11:06.914,0.2027536928653717,8365,72982712,35022,-0.20153743028640747,-0.6776078939437866,0.677585244178772,72982726
18-May-2020 15:11:07.914,0.2027302384376526,8365,72982712,35022,-0.20151078701019287,-0.6776131391525269,0.677594780921936,72982727
18-May-2020 15:11:08.914,0.2027047872543335,8365,72982712,35022,-0.20148494839668274,-0.6776217222213745,0.6776015758514404,72982728
18-May-2020 15:11:09.914,0.20268037915229797,8365,72982712,35022,-0.201462984085083,-0.6776282787322998,0.677608847618103,72982729
18-May-2020 15:11:10.914,0.20265740156173706,8365,72982712,35022,-0.20143741369247437,-0.677635669708252,0.6776158809661865,72982730
18-May-2020 15:11:11.914,0.20263239741325378,8365,72982712,35022,-0.20141106843948364,-0.6776416301727295,0.6776254177093506,72982731
18-May-2020 15:11:12.914,0.20260703563690186,8365,72982712,35022,-0.20138734579086304,-0.6776506900787354,0.6776310205459595,72982732
18-May-2020 15:11:13.914,0.20258119702339172,8365,72982712,35022,-0.20135965943336487,-0.6776611804962158,0.6776361465454102,72982733
18-May-2020 15:11:14.914,0.2025545835494995,8365,72982712,35022,-0.2013372778892517,-0.6776682138442993,0.6776437759399414,72982734
18-May-2020 15:11:15.914,0.20252856612205505,8365,72982712,35022,-0.20131057500839233,-0.6776751279830933,0.6776525974273682,72982735
18-May-2020 15:11:16.914,0.2025091052055359,8365,72982712,35022,-0.20128947496414185,-0.6776821613311768,0.6776577234268188,72982736
18-May-2020 15:11:17.914,0.2024833858013153,8365,72982712,35022,-0.2012653350830078,-0.6776894330978394,0.6776652336120605,72982737
18-May-2020 15:11:18.914,0.20245611667633057,8365,72982712,35022,-0.20124104619026184,-0.6776961088180542,0.6776741743087769,72982738
18-May-2020 15:11:19.914,0.20243209600448608,8365,72982712,35022,-0.20121437311172485,-0.6777036190032959,0.6776816844940186,72982739
18-May-2020 15:11:20.914,0.20240846276283264,8365,72982712,35022,-0.20118868350982666,-0.677709698677063,0.6776901483535767,72982740
18-May-2020 15:11:21.914,0.20238369703292847,8365,72982712,35022,-0.20116141438484192,-0.6777175664901733,0.6776977777481079,72982741
18-May-2020 15:11:22.914,0.20235705375671387,8365,72982712,35022,-0.20113790035247803,-0.67772376537323,0.6777064800262451,72982742
18-May-2020 15:11:23.914,0.20233166217803955,8365,72982744,35015,-0.20111167430877686,-0.6777313947677612,0.6777142286300659,72982743
18-May-2020 15:11:24.914,0.20230865478515625,8365,72982744,35015,-0.20108869671821594,-0.6777404546737671,0.6777188777923584,72982744
18-May-2020 15:11:25.914,0.20228388905525208,8365,72982744,35015,-0.20106402039527893,-0.6777491569519043,0.6777245998382568,72982745
18-May-2020 15:11:26.914,0.20225921273231506,8365,72982744,35015,-0.20104369521141052,-0.6777538061141968,0.677733302116394,72982746
18-May-2020 15:11:27.914,0.20223602652549744,8365,72982744,35015,-0.2010212242603302,-0.6777616739273071,0.6777395009994507,72982747
18-May-2020 15:11:28.914,0.20221203565597534,8365,72982744,35015,-0.2009962499141693,-0.6777694225311279,0.6777458190917969,72982748
18-May-2020 15:11:29.914,0.20218688249588013,8397,72982744,35015,-0.20096924901008606,-0.6777784824371338,0.6777523756027222,72982749
18-May-2020 15:11:30.914,0.2021622359752655,8397,72982744,35015,-0.2009439468383789,-0.677782416343689,0.6777631044387817,72982750
18-May-2020 15:11:31.914,0.20213529467582703,8397,72982744,35015,-0.2009132206439972,-0.6777926683425903,0.6777702569961548,72982751
18-May-2020 15:11:32.914,0.20211121439933777,8397,72982744,35015,-0.20088815689086914,-0.6777991056442261,0.6777784824371338,72982752
18-May-2020 15:11:33.914,0.20208477973937988,8397,72982744,35015,-0.20086055994033813,-0.6778062582015991,0.6777873039245605,72982753
18-May-2020 15:11:34.914,0.2020592987537384,8397,72982744,35015,-0.20083710551261902,-0.6778144836425781,0.6777937412261963,72982754
18-May-2020 15:11:35.914,0.20203667879104614,8397,72982744,35015,-0.20081421732902527,-0.6778196096420288,0.6778020858764648,72982755
18-May-2020 15:11:36.914,0.20201316475868225,8397,72982744,35015,-0.20079344511032104,-0.6778284311294556,0.6778064966201782,72982756
18-May-2020 15:11:37.914,0.20198974013328552,8397,72982744,35015,-0.20077192783355713,-0.6778362989425659,0.6778120994567871,72982757
18-May-2020 15:11:38.914,0.20196303725242615,8397,72982744,35015,-0.2007443904876709,-0.6778421401977539,0.6778221130371094,72982758
18-May-2020 15:11:39.914,0.20194143056869507,8397,72982744,35015,-0.20072370767593384,-0.6778489351272583,0.6778281927108765,72982759
18-May-2020 15:11:40.914,0.2019159197807312,8397,72982744,35015,-0.20069780945777893,-0.677857518196106,0.6778346300125122,72982760
18-May-2020 15:11:41.914,0.20189103484153748,8397,72982744,35015,-0.2006751000881195,-0.677863359451294,0.6778432130813599,72982761
18-May-2020 15:11:42.914,0.20186784863471985,8397,72982744,35015,-0.20064780116081238,-0.6778713464736938,0.6778502464294434,72982762
18-May-2020 15:11:43.914,0.20184090733528137,8397,72982744,35015,-0.20062148571014404,-0.6778783798217773,0.677858829498291,72982763
18-May-2020 15:11:44.914,0.20181405544281006,8397,72982744,35015,-0.20059216022491455,-0.677886962890625,0.6778669357299805,72982764
18-May-2020 15:11:45.914,0.20178958773612976,8397,72982744,35015,-0.20056602358818054,-0.6778959035873413,0.6778731346130371,72982765
18-May-2020 15:11:46.914,0.20176205039024353,8397,72982744,35015,-0.2005404829978943,-0.6779013872146606,0.6778831481933594,72982766
18-May-2020 15:11:47.914,0.20173951983451843,8397,72982744,35015,-0.20051974058151245,-0.6779083013534546,0.6778892278671265,72982767
18-May-2020 15:11:48.914,0.2017137110233307,8397,72982744,35015,-0.2004910409450531,-0.6779181957244873,0.6778956651687622,72982768
18-May-2020 15:11:49.914,0.2016887664794922,8397,72982744,35015,-0.2004680037498474,-0.6779266595840454,0.6779015064239502,72982769
18-May-2020 15:11:50.914,0.20166602730751038,8397,72982744,35015,-0.20044654607772827,-0.6779321432113647,0.6779087781906128,72982770
18-May-2020 15:11:51.914,0.20164504647254944,8397,72982744,35015,-0.20042362809181213,-0.6779395341873169,0.6779143810272217,72982771
18-May-2020 15:11:52.914,0.20161959528923035,8397,72982744,35015,-0.20039954781532288,-0.6779459714889526,0.6779227256774902,72982772
18-May-2020 15:11:53.914,0.201594740152359,8397,72982744,35015,-0.20037823915481567,-0.6779526472091675,0.6779297590255737,72982773
18-May-2020 15:11:54.914,0.2015669345855713,8397,72982744,35015,-0.20035108923912048,-0.6779606342315674,0.6779381036758423,72982774
18-May-2020 15:11:55.914,0.201542466878891,8397,72982776,35015,-0.20032313466072083,-0.6779693365097046,0.6779450178146362,72982775
18-May-2020 15:11:56.914,0.2015148103237152,8397,72982776,35015,-0.20029976963996887,-0.6779776811599731,0.6779515743255615,72982776
18-May-2020 15:11:57.914,0.2014901041984558,8397,72982776,35015,-0.20027169585227966,-0.6779836416244507,0.6779613494873047,72982777
18-May-2020 15:11:58.914,0.20146623253822327,8397,72982776,35015,-0.20024651288986206,-0.677992582321167,0.6779670715332031,72982778
18-May-2020 15:11:59.914,0.20144245028495789,8397,72982776,35015,-0.20022282004356384,-0.6779994964599609,0.6779742240905762,72982779
18-May-2020 15:12:00.914,0.20141884684562683,8397,72982776,35015,-0.20019641518592834,-0.6780060529708862,0.6779823303222656,72982780
18-May-2020 15:12:01.914,0.20139449834823608,8429,72982776,35015,-0.20017322897911072,-0.6780132055282593,0.6779894828796387,72982781
18-May-2020 15:12:02.914,0.20136967301368713,8429,72982776,35015,-0.20015278458595276,-0.6780194044113159,0.6779966354370117,72982782
18-May-2020 15:12:03.914,0.20134827494621277,8429,72982776,35015,-0.2001284956932068,-0.6780270338058472,0.678002119064331,72982783
18-May-2020 15:12:04.914,0.20132216811180115,8429,72982776,35015,-0.20010480284690857,-0.6780354976654053,0.6780085563659668,72982784
18-May-2020 15:12:05.914,0.2012937366962433,8429,72982776,35015,-0.20007607340812683,-0.6780426502227783,0.67801833152771,72982785
18-May-2020 15:12:06.914,0.20127207040786743,8429,72982776,35015,-0.20005357265472412,-0.6780481338500977,0.6780259609222412,72982786
18-May-2020 15:12:07.914,0.20124560594558716,8429,72982776,35015,-0.20002585649490356,-0.678059458732605,0.6780307292938232,72982787
18-May-2020 15:12:08.914,0.2012193202972412,8429,72982776,35015,-0.19999897480010986,-0.6780680418014526,0.6780377626419067,72982788
18-May-2020 15:12:09.914,0.2011941373348236,8429,72982776,35015,-0.1999731957912445,-0.678073525428772,0.6780474185943604,72982789
18-May-2020 15:12:10.914,0.20116975903511047,8429,72982776,35015,-0.19995081424713135,-0.6780822277069092,0.6780526638031006,72982790
18-May-2020 15:12:11.914,0.20114636421203613,8429,72982776,35015,-0.19992655515670776,-0.6780879497528076,0.6780611276626587,72982791
18-May-2020 15:12:12.914,0.20112282037734985,8429,72982776,35015,-0.19990336894989014,-0.6780949831008911,0.6780678033828735,72982792
18-May-2020 15:12:13.914,0.20110014081001282,8429,72982776,35015,-0.19988057017326355,-0.6781003475189209,0.6780757904052734,72982793
18-May-2020 15:12:14.914,0.20107492804527283,8429,72982776,35015,-0.19986039400100708,-0.6781045198440552,0.6780853271484375,72982794
18-May-2020 15:12:15.914,0.20105084776878357,8429,72982776,35015,-0.19983229041099548,-0.6781131029129028,0.6780917644500732,72982795
18-May-2020 15:12:16.914,0.20102569460868835,8429,72982776,35015,-0.19980815052986145,-0.6781203746795654,0.6780991554260254,72982796
18-May-2020 15:12:17.914,0.20099729299545288,8429,72982776,35015,-0.19978180527687073,-0.6781297922134399,0.6781060695648193,72982797
18-May-2020 15:12:18.914,0.2009713053703308,8429,72982776,35015,-0.19974923133850098,-0.6781396865844727,0.6781134605407715,72982798
18-May-2020 15:12:19.914,0.20094501972198486,8429,72982776,35015,-0.19972556829452515,-0.6781498193740845,0.678118109703064,72982799
18-May-2020 15:12:20.914,0.20092186331748962,8429,72982776,35015,-0.19970327615737915,-0.678154706954956,0.6781264543533325,72982800
18-May-2020 15:12:21.914,0.2009003460407257,8429,72982776,35015,-0.1996801793575287,-0.6781620979309082,0.6781324148178101,72982801
18-May-2020 15:12:22.914,0.20087489485740662,8429,72982776,35015,-0.19965887069702148,-0.6781680583953857,0.6781400442123413,72982802
18-May-2020 15:12:23.914,0.20085126161575317,8429,72982776,35015,-0.19963747262954712,-0.6781747341156006,0.6781469583511353,72982803
18-May-2020 15:12:24.914,0.20082810521125793,8429,72982776,35015,-0.19960546493530273,-0.6781834363937378,0.6781543493270874,72982804
18-May-2020 15:12:25.914,0.20080336928367615,8429,72982776,35015,-0.1995876431465149,-0.6781859397888184,0.6781643629074097,72982805
18-May-2020 15:12:26.914,0.20078006386756897,8429,72982776,35015,-0.19956201314926147,-0.6781927347183228,0.6781718730926514,72982806
18-May-2020 15:12:27.914,0.2007545530796051,8429,72982808,35015,-0.19953137636184692,-0.6782033443450928,0.6781778335571289,72982807
18-May-2020 15:12:28.914,0.20072665810585022,8429,72982808,35015,-0.19950538873672485,-0.6782121658325195,0.678185224533081,72982808
18-May-2020 15:12:29.914,0.20070329308509827,8429,72982808,35015,-0.19948649406433105,-0.6782174110412598,0.6781922578811646,72982809
18-May-2020 15:12:30.914,0.20068010687828064,8429,72982808,35015,-0.19945788383483887,-0.6782275438308716,0.6781976222991943,72982810
18-May-2020 15:12:31.914,0.200658917427063,8429,72982808,35015,-0.19943669438362122,-0.6782337427139282,0.6782039403915405,72982811
18-May-2020 15:12:32.914,0.2006290853023529,8429,72982808,35015,-0.19941163063049316,-0.6782407760620117,0.6782128810882568,72982812
18-May-2020 15:12:33.914,0.200605571269989,8461,72982808,35015,-0.199388325214386,-0.6782468557357788,0.6782206296920776,72982813
18-May-2020 15:12:34.914,0.20057952404022217,8461,72982808,35015,-0.1993597149848938,-0.6782540082931519,0.6782296895980835,72982814
18-May-2020 15:12:35.914,0.20055195689201355,8461,72982808,35015,-0.1993388831615448,-0.6782609224319458,0.6782371997833252,72982815
18-May-2020 15:12:36.914,0.2005307972431183,8461,72982808,35015,-0.19931048154830933,-0.6782678365707397,0.6782448291778564,72982816
18-May-2020 15:12:37.914,0.20050477981567383,8461,72982808,35015,-0.1992826759815216,-0.6782766580581665,0.6782517433166504,72982817
18-May-2020 15:12:38.914,0.20047807693481445,8461,72982808,35015,-0.1992606818675995,-0.6782832145690918,0.6782593727111816,72982818
18-May-2020 15:12:39.914,0.2004563808441162,8461,72982808,35015,-0.1992339789867401,-0.6782909631729126,0.678266167640686,72982819
18-May-2020 15:12:40.914,0.20043280720710754,8461,72982808,35015,-0.19921079277992249,-0.6782968044281006,0.6782740354537964,72982820
18-May-2020 15:12:41.914,0.2004062533378601,8461,72982808,35015,-0.1991925835609436,-0.6783040761947632,0.6782798767089844,72982821
18-May-2020 15:12:42.914,0.20038345456123352,8461,72982808,35015,-0.19916579127311707,-0.6783121824264526,0.6782864332199097,72982822
18-May-2020 15:12:43.914,0.20035776495933533,8461,72982808,35015,-0.1991392970085144,-0.6783212423324585,0.6782928705215454,72982823
18-May-2020 15:12:44.914,0.2003297209739685,8461,72982808,35015,-0.19911298155784607,-0.6783287525177002,0.6783014535903931,72982824
18-May-2020 15:12:45.914,0.20030704140663147,8461,72982808,35015,-0.19908490777015686,-0.6783349514007568,0.6783097982406616,72982825
18-May-2020 15:12:46.914,0.20028522610664368,8461,72982808,35015,-0.19906368851661682,-0.6783418655395508,0.6783155202865601,72982826
18-May-2020 15:12:47.914,0.20025840401649475,8461,72982808,35015,-0.19903823733329773,-0.6783503293991089,0.678322434425354,72982827
18-May-2020 15:12:48.914,0.20023149251937866,8461,72982808,35015,-0.19900956749916077,-0.6783571243286133,0.6783320903778076,72982828
18-May-2020 15:12:49.914,0.20020434260368347,8461,72982808,35015,-0.19898706674575806,-0.678363561630249,0.6783403158187866,72982829
18-May-2020 15:12:50.914,0.2001810073852539,8461,72982808,35015,-0.1989615559577942,-0.6783720254898071,0.6783463954925537,72982830
18-May-2020 15:12:51.914,0.20015943050384521,8461,72982808,35015,-0.1989375352859497,-0.6783782243728638,0.6783534288406372,72982831
18-May-2020 15:12:52.914,0.20013245940208435,8461,72982808,35015,-0.19891375303268433,-0.6783852577209473,0.678361177444458,72982832
18-May-2020 15:12:53.914,0.20011019706726074,8461,72982808,35015,-0.19888868927955627,-0.6783922910690308,0.6783682107925415,72982833
18-May-2020 15:12:54.914,0.20009025931358337,8461,72982808,35015,-0.19886797666549683,-0.6783978939056396,0.6783746480941772,72982834
18-May-2020 15:12:55.914,0.2000603973865509,8461,72982808,35015,-0.19884145259857178,-0.678406834602356,0.6783822774887085,72982835
18-May-2020 15:12:56.914,0.2000357210636139,8461,72982808,35015,-0.19881483912467957,-0.6784130334854126,0.6783912181854248,72982836
18-May-2020 15:12:57.914,0.20000964403152466,8461,72982808,35015,-0.19878831505775452,-0.6784213781356812,0.6783981323242188,72982837
18-May-2020 15:12:58.914,0.19998228549957275,8461,72982808,35015,-0.19876185059547424,-0.678431510925293,0.6784040927886963,72982838
18-May-2020 15:12:59.914,0.19995754957199097,8461,72982840,35015,-0.19874104857444763,-0.678437352180481,0.6784117221832275,72982839
18-May-2020 15:13:00.914,0.19993415474891663,8461,72982840,35015,-0.19871163368225098,-0.6784461736679077,0.6784183979034424,72982840
18-May-2020 15:13:01.914,0.19991105794906616,8461,72982840,35015,-0.19869405031204224,-0.6784493923187256,0.6784272193908691,72982841
18-May-2020 15:13:02.914,0.19988572597503662,8461,72982840,35015,-0.19866326451301575,-0.6784591674804688,0.678433895111084,72982842
18-May-2020 15:13:03.914,0.19986599683761597,8461,72982840,35015,-0.19863909482955933,-0.6784642934799194,0.6784412860870361,72982843
18-May-2020 15:13:04.914,0.19983738660812378,8461,72982840,35015,-0.19861742854118347,-0.6784709692001343,0.6784493923187256,72982844
18-May-2020 15:13:05.914,0.1998113989830017,8493,72982840,35015,-0.19859325885772705,-0.6784781217575073,0.6784569025039673,72982845
18-May-2020 15:13:06.914,0.19979050755500793,8493,72982840,35015,-0.19856515526771545,-0.6784857511520386,0.6784636974334717,72982846
18-May-2020 15:13:07.914,0.19976583123207092,8493,72982840,35015,-0.19854405522346497,-0.6784933805465698,0.6784696578979492,72982847
18-May-2020 15:13:08.914,0.19973856210708618,8493,72982840,35015,-0.19851911067962646,-0.6785001754760742,0.6784780025482178,72982848
18-May-2020 15:13:09.914,0.19971594214439392,8493,72982840,35015,-0.1984935700893402,-0.6785075664520264,0.6784847974777222,72982849
18-May-2020 15:13:10.914,0.19969046115875244,8493,72982840,35015,-0.1984681785106659,-0.6785169839859009,0.6784905195236206,72982850
18-May-2020 15:13:11.914,0.1996603012084961,8493,72982840,35015,-0.1984395980834961,-0.6785258054733276,0.6784989833831787,72982851
18-May-2020 15:13:12.914,0.19963803887367249,8493,72982840,35015,-0.19841545820236206,-0.6785315275192261,0.6785070896148682,72982852
18-May-2020 15:13:13.914,0.19961142539978027,8493,72982840,35015,-0.19838941097259521,-0.6785385608673096,0.6785151958465576,72982853
18-May-2020 15:13:14.914,0.19958963990211487,8493,72982840,35015,-0.19836759567260742,-0.6785446405410767,0.6785217523574829,72982854
18-May-2020 15:13:15.914,0.1995674967765808,8493,72982840,35015,-0.19834232330322266,-0.6785500049591064,0.6785303354263306,72982855
18-May-2020 15:13:16.914,0.1995427906513214,8493,72982840,35015,-0.1983192265033722,-0.6785570383071899,0.6785374879837036,72982856
18-May-2020 15:13:17.914,0.19951793551445007,8493,72982840,35015,-0.1982959806919098,-0.6785632371902466,0.6785451173782349,72982857
18-May-2020 15:13:18.914,0.19949716329574585,8493,72982840,35015,-0.1982702612876892,-0.678571343421936,0.6785509586334229,72982858
18-May-2020 15:13:19.914,0.19946801662445068,8493,72982840,35015,-0.1982438862323761,-0.6785793304443359,0.6785591840744019,72982859
18-May-2020 15:13:20.914,0.1994415521621704,8493,72982840,35015,-0.19821882247924805,-0.6785869598388672,0.678566575050354,72982860
18-May-2020 15:13:21.914,0.19941547513008118,8493,72982840,35015,-0.198192298412323,-0.6785954236984253,0.6785732507705688,72982861
18-May-2020 15:13:22.914,0.19939041137695312,8493,72982840,35015,-0.19816818833351135,-0.6786020994186401,0.6785809993743896,72982862
18-May-2020 15:13:23.914,0.1993637979030609,8493,72982840,35015,-0.1981433928012848,-0.6786094903945923,0.6785889863967896,72982863
18-May-2020 15:13:24.914,0.19934403896331787,8493,72982840,35015,-0.19812047481536865,-0.6786167621612549,0.6785942316055298,72982864
18-May-2020 15:13:25.914,0.19931960105895996,8493,72982840,35015,-0.19809943437576294,-0.6786218881607056,0.6786024570465088,72982865
18-May-2020 15:13:26.914,0.19929376244544983,8493,72982840,35015,-0.19807466864585876,-0.6786303520202637,0.678608775138855,72982866
18-May-2020 15:13:27.914,0.19927015900611877,8493,72982840,35015,-0.19804924726486206,-0.6786361932754517,0.6786168813705444,72982867
18-May-2020 15:13:28.914,0.19924384355545044,8493,72982840,35015,-0.19802668690681458,-0.678642749786377,0.6786248683929443,72982868
18-May-2020 15:13:29.914,0.19921928644180298,8493,72982840,35015,-0.19799834489822388,-0.678650975227356,0.6786324977874756,72982869
18-May-2020 15:13:30.914,0.19919732213020325,8493,72982840,35015,-0.19797146320343018,-0.6786588430404663,0.6786386966705322,72982870
18-May-2020 15:13:31.914,0.1991707682609558,8493,72982872,35009,-0.19794690608978271,-0.6786665916442871,0.6786460876464844,72982871
18-May-2020 15:13:32.914,0.1991463303565979,8493,72982872,35009,-0.1979212462902069,-0.6786749362945557,0.6786519289016724,72982872
18-May-2020 15:13:33.914,0.19912084937095642,8493,72982872,35009,-0.1978948414325714,-0.6786820888519287,0.6786600351333618,72982873
18-May-2020 15:13:34.914,0.19909760355949402,8493,72982872,35009,-0.19787269830703735,-0.67868971824646,0.6786656379699707,72982874
18-May-2020 15:13:35.914,0.19907233119010925,8493,72982872,35009,-0.19785037636756897,-0.6786961555480957,0.6786731481552124,72982875
18-May-2020 15:13:36.914,0.1990475058555603,8493,72982872,35009,-0.19782590866088867,-0.6787035465240479,0.6786803007125854,72982876
18-May-2020 15:13:37.914,0.19902300834655762,8525,72982872,35009,-0.19780239462852478,-0.678709864616394,0.6786879301071167,72982877
18-May-2020 15:13:38.914,0.1989978551864624,8525,72982872,35009,-0.1977767050266266,-0.6787170171737671,0.6786956787109375,72982878
18-May-2020 15:13:39.914,0.19897401332855225,8525,72982872,35009,-0.19774919748306274,-0.678723931312561,0.6787039041519165,72982879
18-May-2020 15:13:40.914,0.19894808530807495,8525,72982872,35009,-0.1977253258228302,-0.6787303686141968,0.678712010383606,72982880
18-May-2020 15:13:41.914,0.19892260432243347,8525,72982872,35009,-0.1976964771747589,-0.6787388324737549,0.6787195205688477,72982881
18-May-2020 15:13:42.914,0.1989022195339203,8525,72982872,35009,-0.19767263531684875,-0.6787456274032593,0.6787254810333252,72982882
18-May-2020 15:13:43.914,0.19887620210647583,8525,72982872,35009,-0.1976492702960968,-0.6787519454956055,0.6787337064743042,72982883
18-May-2020 15:13:44.914,0.19885116815567017,8525,72982872,35009,-0.19762444496154785,-0.6787598133087158,0.6787402629852295,72982884
18-May-2020 15:13:45.914,0.19882819056510925,8525,72982872,35009,-0.19759944081306458,-0.6787678003311157,0.6787464618682861,72982885
18-May-2020 15:13:46.914,0.19880065321922302,8525,72982872,35009,-0.1975775957107544,-0.6787747144699097,0.6787540912628174,72982886
18-May-2020 15:13:47.914,0.19877487421035767,8525,72982872,35009,-0.1975533366203308,-0.6787821054458618,0.6787612438201904,72982887
18-May-2020 15:13:48.914,0.19874975085258484,8525,72982872,35009,-0.1975271999835968,-0.6787898540496826,0.6787680387496948,72982888
18-May-2020 15:13:49.914,0.1987256407737732,8525,72982872,35009,-0.19750264286994934,-0.6787961721420288,0.6787759065628052,72982889
18-May-2020 15:13:50.914,0.19870221614837646,8525,72982872,35009,-0.1974772810935974,-0.6788029670715332,0.6787838935852051,72982890
18-May-2020 15:13:51.914,0.1986737847328186,8525,72982872,35009,-0.19745194911956787,-0.6788114309310913,0.6787906885147095,72982891
18-May-2020 15:13:52.914,0.19864815473556519,8525,72982872,35009,-0.1974284052848816,-0.6788177490234375,0.6787986755371094,72982892
18-May-2020 15:13:53.914,0.19862517714500427,8525,72982872,35009,-0.1974010169506073,-0.6788257360458374,0.6788055896759033,72982893
18-May-2020 15:13:54.914,0.19860178232192993,8525,72982872,35009,-0.19737491011619568,-0.6788332462310791,0.6788125038146973,72982894
18-May-2020 15:13:55.914,0.19857555627822876,8525,72982872,35009,-0.19735318422317505,-0.6788389682769775,0.6788206100463867,72982895
18-May-2020 15:13:56.914,0.19855430722236633,8525,72982872,35009,-0.19732901453971863,-0.6788476705551147,0.6788252592086792,72982896
18-May-2020 15:13:57.914,0.19852858781814575,8525,72982872,35009,-0.19730088114738464,-0.6788537502288818,0.6788349151611328,72982897
18-May-2020 15:13:58.914,0.19850113987922668,8525,72982872,35009,-0.19727769494056702,-0.6788603067398071,0.6788429021835327,72982898
18-May-2020 15:13:59.914,0.19847753643989563,8525,72982872,35009,-0.1972525417804718,-0.6788674592971802,0.6788500547409058,72982899
18-May-2020 15:14:00.914,0.19845294952392578,8525,72982872,35009,-0.19722363352775574,-0.6788759231567383,0.6788572072982788,72982900
18-May-2020 15:14:01.914,0.1984267234802246,8525,72982872,35009,-0.19720366597175598,-0.6788825988769531,0.6788641214370728,72982901
18-May-2020 15:14:02.914,0.19840222597122192,8525,72982872,35009,-0.19717848300933838,-0.678890585899353,0.678870677947998,72982902
18-May-2020 15:14:03.914,0.1983804702758789,8525,72982904,35015,-0.19715505838394165,-0.6788976192474365,0.6788763999938965,72982903
18-May-2020 15:14:04.914,0.19835388660430908,8525,72982904,35015,-0.19713115692138672,-0.678905725479126,0.6788830757141113,72982904
18-May-2020 15:14:05.914,0.1983271837234497,8525,72982904,35015,-0.19710195064544678,-0.6789143085479736,0.6788909435272217,72982905
18-May-2020 15:14:06.914,0.19830414652824402,8525,72982904,35015,-0.19707807898521423,-0.678919792175293,0.6788992881774902,72982906
18-May-2020 15:14:07.914,0.19827678799629211,8525,72982904,35015,-0.19705232977867126,-0.6789265871047974,0.6789077520370483,72982907
18-May-2020 15:14:08.914,0.19825595617294312,8525,72982904,35015,-0.19703149795532227,-0.6789326667785645,0.6789138317108154,72982908
18-May-2020 15:14:09.914,0.19823092222213745,8557,72982904,35015,-0.19700419902801514,-0.6789406538009644,0.678921103477478,72982909
18-May-2020 15:14:10.914,0.19820627570152283,8557,72982904,35015,-0.1969819962978363,-0.6789461374282837,0.678929328918457,72982910
18-May-2020 15:14:11.914,0.19818314909934998,8557,72982904,35015,-0.19695690274238586,-0.6789536476135254,0.6789358854293823,72982911
18-May-2020 15:14:12.914,0.19815760850906372,8557,72982904,35015,-0.19693279266357422,-0.678962230682373,0.6789416074752808,72982912
18-May-2020 15:14:13.914,0.19813409447669983,8557,72982904,35015,-0.1969079077243805,-0.6789678335189819,0.6789504289627075,72982913
18-May-2020 15:14:14.914,0.1981072723865509,8557,72982904,35015,-0.19688189029693604,-0.67897629737854,0.6789568662643433,72982914
18-May-2020 15:14:15.914,0.19808164238929749,8557,72982904,35015,-0.19685253500938416,-0.6789841651916504,0.6789652109146118,72982915
18-May-2020 15:14:16.914,0.19805622100830078,8557,72982904,35015,-0.19682979583740234,-0.6789919137954712,0.678971529006958,72982916
18-May-2020 15:14:17.914,0.19803404808044434,8557,72982904,35015,-0.19680795073509216,-0.6789977550506592,0.6789783239364624,72982917
18-May-2020 15:14:18.914,0.19800955057144165,8557,72982904,35015,-0.19678300619125366,-0.6790052652359009,0.6789853572845459,72982918
18-May-2020 15:14:19.914,0.1979828178882599,8557,72982904,35015,-0.19676056504249573,-0.6790122985839844,0.678992509841919,72982919
18-May-2020 15:14:20.914,0.1979590654373169,8557,72982904,35015,-0.1967332363128662,-0.6790198087692261,0.678999662399292,72982920
18-May-2020 15:14:21.914,0.1979362964630127,8557,72982904,35015,-0.1967085599899292,-0.6790264844894409,0.679006814956665,72982921
18-May-2020 15:14:22.914,0.19790902733802795,8557,72982904,35015,-0.19668728113174438,-0.6790329217910767,0.6790146827697754,72982922
18-May-2020 15:14:23.914,0.1978832185268402,8557,72982904,35015,-0.1966591477394104,-0.679041862487793,0.6790215969085693,72982923
18-May-2020 15:14:24.914,0.19785943627357483,8557,72982904,35015,-0.19663506746292114,-0.6790488958358765,0.6790280342102051,72982924
18-May-2020 15:14:25.914,0.19783246517181396,8557,72982904,35015,-0.19660800695419312,-0.6790558099746704,0.6790368556976318,72982925
18-May-2020 15:14:26.914,0.19780907034873962,8557,72982904,35015,-0.19658181071281433,-0.6790639162063599,0.6790432929992676,72982926
18-May-2020 15:14:27.914,0.19778412580490112,8557,72982904,35015,-0.1965579390525818,-0.6790707111358643,0.6790505647659302,72982927
18-May-2020 15:14:28.914,0.1977626383304596,8557,72982904,35015,-0.19653668999671936,-0.6790759563446045,0.6790578365325928,72982928
18-May-2020 15:14:29.914,0.19773998856544495,8557,72982904,35015,-0.19651174545288086,-0.6790844202041626,0.679063081741333,72982929
18-May-2020 15:14:30.914,0.19771379232406616,8557,72982904,35015,-0.19648760557174683,-0.6790900230407715,0.6790721416473389,72982930
18-May-2020 15:14:31.914,0.19768643379211426,8557,72982904,35015,-0.19645917415618896,-0.6790986061096191,0.6790797710418701,72982931
18-May-2020 15:14:32.914,0.19766175746917725,8557,72982904,35015,-0.19643425941467285,-0.6791058778762817,0.6790869235992432,72982932
18-May-2020 15:14:33.914,0.19763600826263428,8557,72982904,35015,-0.19640958309173584,-0.679113507270813,0.6790939569473267,72982933
18-May-2020 15:14:34.914,0.19760897755622864,8557,72982904,35015,-0.19638273119926453,-0.6791194677352905,0.6791036128997803,72982934
18-May-2020 15:14:35.914,0.19758743047714233,8557,72982936,35015,-0.19636139273643494,-0.6791268587112427,0.6791088581085205,72982935
18-May-2020 15:14:36.914,0.19756072759628296,8557,72982936,35015,-0.19633212685585022,-0.679135799407959,0.679115891456604,72982936
18-May-2020 15:14:37.914,0.19753718376159668,8557,72982936,35015,-0.19631212949752808,-0.6791418790817261,0.6791226863861084,72982937
18-May-2020 15:14:38.914,0.19751301407814026,8557,72982936,35015,-0.19628551602363586,-0.6791484355926514,0.6791306734085083,72982938
18-May-2020 15:14:39.914,0.19748884439468384,8557,72982936,35015,-0.1962609589099884,-0.6791561841964722,0.6791369915008545,72982939
18-May-2020 15:14:40.914,0.1974640190601349,8557,72982936,35015,-0.19623738527297974,-0.6791633367538452,0.6791437864303589,72982940
18-May-2020 15:14:41.914,0.19743824005126953,8589,72982936,35015,-0.1962120532989502,-0.6791714429855347,0.6791507005691528,72982941
18-May-2020 15:14:42.914,0.19741493463516235,8589,72982936,35015,-0.19619041681289673,-0.6791787147521973,0.6791563034057617,72982942
18-May-2020 15:14:43.914,0.1973908245563507,8589,72982936,35015,-0.19616475701332092,-0.6791853904724121,0.6791642904281616,72982943
18-May-2020 15:14:44.914,0.19736763834953308,8589,72982936,35015,-0.19613558053970337,-0.6791921854019165,0.6791726350784302,72982944
18-May-2020 15:14:45.914,0.19734033942222595,8589,72982936,35015,-0.1961115300655365,-0.6791976690292358,0.679181694984436,72982945
18-May-2020 15:14:46.914,0.19731399416923523,8589,72982936,35015,-0.19608604907989502,-0.6792048215866089,0.6791895627975464,72982946
18-May-2020 15:14:47.914,0.19728988409042358,8589,72982936,35015,-0.19606086611747742,-0.6792120933532715,0.6791965961456299,72982947
18-May-2020 15:14:48.914,0.19726631045341492,8589,72982936,35015,-0.19603842496871948,-0.6792187690734863,0.6792035102844238,72982948
18-May-2020 15:14:49.914,0.19724240899085999,8589,72982936,35015,-0.1960168480873108,-0.6792247295379639,0.6792104244232178,72982949
18-May-2020 15:14:50.914,0.19721719622612,8589,72982936,35015,-0.19599002599716187,-0.6792341470718384,0.6792162656784058,72982950
18-May-2020 15:14:51.914,0.19719097018241882,8589,72982936,35015,-0.1959654688835144,-0.6792428493499756,0.6792221069335938,72982951
18-May-2020 15:14:52.914,0.19716712832450867,8589,72982936,35015,-0.1959400475025177,-0.679250955581665,0.6792281866073608,72982952
18-May-2020 15:14:53.914,0.19714370369911194,8589,72982936,35015,-0.19591903686523438,-0.679256796836853,0.6792354583740234,72982953
18-May-2020 15:14:54.914,0.19711747765541077,8589,72982936,35015,-0.19589459896087646,-0.679263710975647,0.6792430877685547,72982954
18-May-2020 15:14:55.914,0.19709306955337524,8589,72982936,35015,-0.19586578011512756,-0.6792711019515991,0.6792513132095337,72982955
18-May-2020 15:14:56.914,0.19706991314888,8589,72982936,35015,-0.19584107398986816,-0.6792771816253662,0.6792588233947754,72982956
18-May-2020 15:14:57.914,0.19704481959342957,8589,72982936,35015,-0.19581711292266846,-0.6792844533920288,0.6792658567428589,72982957
18-May-2020 15:14:58.915,0.19702014327049255,8589,72982936,35015,-0.1957913041114807,-0.679291844367981,0.6792731285095215,72982958
18-May-2020 15:14:59.915,0.19699671864509583,8589,72982936,35015,-0.19576707482337952,-0.6792967319488525,0.6792819499969482,72982959
18-May-2020 15:15:00.915,0.1969704031944275,8589,72982936,35015,-0.19574269652366638,-0.6793040037155151,0.6792894601821899,72982960
18-May-2020 15:15:01.915,0.1969442367553711,8589,72982936,35015,-0.19571703672409058,-0.6793112754821777,0.6792972087860107,72982961
18-May-2020 15:15:02.915,0.19691911339759827,8589,72982936,35015,-0.1956903636455536,-0.6793198585510254,0.6793031692504883,72982962
18-May-2020 15:15:03.915,0.19689571857452393,8589,72982936,35015,-0.19566959142684937,-0.6793264150619507,0.679309606552124,72982963
18-May-2020 15:15:04.915,0.19687041640281677,8589,72982936,35015,-0.19564425945281982,-0.6793335676193237,0.6793171167373657,72982964
18-May-2020 15:15:05.915,0.1968480348587036,8589,72982936,35015,-0.19561970233917236,-0.6793415546417236,0.6793224811553955,72982965
18-May-2020 15:15:06.915,0.19682419300079346,8589,72982936,35015,-0.1955987811088562,-0.6793473958969116,0.6793296337127686,72982966
18-May-2020 15:15:07.915,0.1968010663986206,8589,72982968,35022,-0.195576012134552,-0.6793544292449951,0.6793360710144043,72982967
18-May-2020 15:15:08.915,0.19677644968032837,8589,72982968,35022,-0.1955466866493225,-0.6793643236160278,0.6793416738510132,72982968
18-May-2020 15:15:09.915,0.196746826171875,8589,72982968,35022,-0.19552117586135864,-0.6793701648712158,0.679351806640625,72982969
18-May-2020 15:15:10.915,0.19671988487243652,8589,72982968,35022,-0.19549164175987244,-0.6793783903121948,0.6793599128723145,72982970
18-May-2020 15:15:11.915,0.1966966688632965,8589,72982968,35022,-0.19546544551849365,-0.6793859004974365,0.6793665885925293,72982971
18-May-2020 15:15:12.915,0.19666889309883118,8589,72982968,35022,-0.19544142484664917,-0.6793910264968872,0.6793766021728516,72982972
18-May-2020 15:15:13.915,0.19664618372917175,8621,72982968,35022,-0.19541820883750916,-0.6793984174728394,0.6793820858001709,72982973
18-May-2020 15:15:14.915,0.1966269612312317,8621,72982968,35022,-0.19539520144462585,-0.6794049739837646,0.6793878078460693,72982974
18-May-2020 15:15:15.915,0.19660228490829468,8621,72982968,35022,-0.195374995470047,-0.6794129610061646,0.67939293384552,72982975
18-May-2020 15:15:16.915,0.19657766819000244,8621,72982968,35022,-0.19534912705421448,-0.6794185638427734,0.6794016361236572,72982976
18-May-2020 15:15:17.915,0.19654974341392517,8621,72982968,35022,-0.19532057642936707,-0.6794276237487793,0.6794090270996094,72982977
18-May-2020 15:15:18.915,0.19652554392814636,8621,72982968,35022,-0.19529521465301514,-0.679434061050415,0.6794171333312988,72982978
18-May-2020 15:15:19.915,0.19649893045425415,8621,72982968,35022,-0.19527077674865723,-0.6794424057006836,0.6794232130050659,72982979
18-May-2020 15:15:20.915,0.19647157192230225,8621,72982968,35022,-0.19524231553077698,-0.6794500350952148,0.6794315576553345,72982980
18-May-2020 15:15:21.915,0.19644609093666077,8621,72982968,35022,-0.19521650671958923,-0.6794569492340088,0.6794394254684448,72982981
18-May-2020 15:15:22.915,0.19642269611358643,8621,72982968,35022,-0.19519269466400146,-0.6794636249542236,0.6794464588165283,72982982
18-May-2020 15:15:23.915,0.1963983178138733,8621,72982968,35022,-0.1951693892478943,-0.6794730424880981,0.6794508695602417,72982983
18-May-2020 15:15:24.915,0.1963760256767273,8621,72982968,35022,-0.1951426863670349,-0.6794791221618652,0.679458737373352,72982984
18-May-2020 15:15:25.915,0.19634991884231567,8621,72982968,35022,-0.195125013589859,-0.679484486579895,0.6794661283493042,72982985
18-May-2020 15:15:26.915,0.19632726907730103,8621,72982968,35022,-0.19509875774383545,-0.6794909238815308,0.6794736385345459,72982986
18-May-2020 15:15:27.915,0.19630438089370728,8621,72982968,35022,-0.19507408142089844,-0.6794981956481934,0.6794803142547607,72982987
18-May-2020 15:15:28.915,0.19627389311790466,8621,72982968,35022,-0.19505125284194946,-0.6795060634613037,0.6794878244400024,72982988
18-May-2020 15:15:29.915,0.1962517499923706,8621,72982968,35022,-0.19502753019332886,-0.6795129776000977,0.6794940233230591,72982989
18-May-2020 15:15:30.915,0.19622886180877686,8621,72982968,35022,-0.19499391317367554,-0.6795207262039185,0.6795024871826172,72982990
18-May-2020 15:15:31.915,0.19619756937026978,8621,72982968,35022,-0.1949732005596161,-0.6795262098312378,0.6795120239257812,72982991
18-May-2020 15:15:32.915,0.19617444276809692,8621,72982968,35022,-0.19494730234146118,-0.6795337200164795,0.6795185804367065,72982992
18-May-2020 15:15:33.915,0.1961582601070404,8621,72982968,35022,-0.1949182152748108,-0.6795423030853271,0.6795231103897095,72982993
18-May-2020 15:15:34.915,0.19612637162208557,8621,72982968,35022,-0.19489794969558716,-0.6795480251312256,0.6795324087142944,72982994
18-May-2020 15:15:35.915,0.19609972834587097,8621,72982968,35022,-0.19487640261650085,-0.6795563697814941,0.6795378923416138,72982995
18-May-2020 15:15:36.915,0.1960819959640503,8621,72982968,35022,-0.19484633207321167,-0.6795641183853149,0.6795437335968018,72982996
18-May-2020 15:15:37.915,0.196053147315979,8621,72982968,35022,-0.19482651352882385,-0.6795705556869507,0.6795514822006226,72982997
18-May-2020 15:15:38.915,0.19602787494659424,8621,72982968,35022,-0.19480526447296143,-0.6795767545700073,0.6795586347579956,72982998
18-May-2020 15:15:39.915,0.19600874185562134,8621,72983000,35009,-0.19477388262748718,-0.6795860528945923,0.6795637607574463,72982999
18-May-2020 15:15:40.915,0.19597816467285156,8621,72983000,35009,-0.19474896788597107,-0.6795927286148071,0.6795730590820312,72983000
18-May-2020 15:15:41.915,0.195949524641037,8621,72983000,35009,-0.19472286105155945,-0.6795998811721802,0.6795817613601685,72983001
18-May-2020 15:15:42.915,0.19593003392219543,8621,72983000,35009,-0.19469469785690308,-0.6796057224273682,0.6795897483825684,72983002
18-May-2020 15:15:43.915,0.19590213894844055,8621,72983000,35009,-0.1946718692779541,-0.679614782333374,0.6795953512191772,72983003
18-May-2020 15:15:44.915,0.19587501883506775,8621,72983000,35009,-0.19465002417564392,-0.6796190738677979,0.6796044111251831,72983004
18-May-2020 15:15:45.915,0.195858895778656,8653,72983000,35009,-0.19462496042251587,-0.6796281337738037,0.6796073913574219,72983005
18-May-2020 15:15:46.915,0.19583016633987427,8653,72983000,35009,-0.19459977746009827,-0.6796361207962036,0.6796150207519531,72983006
18-May-2020 15:15:47.915,0.19580182433128357,8653,72983000,35009,-0.19457748532295227,-0.6796417236328125,0.6796239614486694,72983007
18-May-2020 15:15:48.915,0.19578221440315247,8653,72983000,35009,-0.19454777240753174,-0.6796510219573975,0.6796287298202515,72983008
18-May-2020 15:15:49.915,0.19575652480125427,8653,72983000,35009,-0.19452351331710815,-0.6796560287475586,0.6796382665634155,72983009
18-May-2020 15:15:50.915,0.19572633504867554,8653,72983000,35009,-0.1945003867149353,-0.6796635389328003,0.6796461343765259,72983010
18-May-2020 15:15:51.915,0.19570761919021606,8653,72983000,35009,-0.1944776177406311,-0.6796702146530151,0.6796510219573975,72983011
18-May-2020 15:15:52.915,0.19568166136741638,8653,72983000,35009,-0.19444984197616577,-0.6796787977218628,0.679658055305481,72983012
18-May-2020 15:15:53.915,0.19565615057945251,8653,72983000,35009,-0.19442546367645264,-0.6796853542327881,0.6796658039093018,72983013
18-May-2020 15:15:54.915,0.19563060998916626,8653,72983000,35009,-0.19440117478370667,-0.6796915531158447,0.6796739101409912,72983014
18-May-2020 15:15:55.915,0.19560778141021729,8653,72983000,35009,-0.1943768560886383,-0.6796982288360596,0.6796808242797852,72983015
18-May-2020 15:15:56.915,0.19558057188987732,8653,72983000,35009,-0.19435054063796997,-0.6797060966491699,0.6796882152557373,72983016
18-May-2020 15:15:57.915,0.195556640625,8653,72983000,35009,-0.19432517886161804,-0.6797127723693848,0.6796958446502686,72983017
18-May-2020 15:15:58.915,0.19553080201148987,8653,72983000,35009,-0.19430160522460938,-0.6797205209732056,0.6797022819519043,72983018
18-May-2020 15:15:59.915,0.19550931453704834,8653,72983000,35009,-0.1942795217037201,-0.6797289848327637,0.679706335067749,72983019
18-May-2020 15:16:00.915,0.1954847276210785,8653,72983000,35009,-0.19425177574157715,-0.6797349452972412,0.679715633392334,72983020
18-May-2020 15:16:01.915,0.19545936584472656,8653,72983000,35009,-0.19423195719718933,-0.6797399520874023,0.6797235012054443,72983021
18-May-2020 15:16:02.915,0.19543635845184326,8653,72983000,35009,-0.19420447945594788,-0.6797486543655396,0.6797289848327637,72983022
18-May-2020 15:16:03.915,0.1954089105129242,8653,72983000,35009,-0.1941741704940796,-0.6797590255737305,0.6797350645065308,72983023
18-May-2020 15:16:04.915,0.19538059830665588,8653,72983000,35009,-0.19415324926376343,-0.6797647476196289,0.6797435283660889,72983024
18-May-2020 15:16:05.915,0.19535869359970093,8653,72983000,35009,-0.19412782788276672,-0.679770827293396,0.679750919342041,72983025
18-May-2020 15:16:06.915,0.19533351063728333,8653,72983000,35009,-0.19409936666488647,-0.679779052734375,0.6797581911087036,72983026
18-May-2020 15:16:07.915,0.19530588388442993,8653,72983000,35009,-0.19407746195793152,-0.6797869205474854,0.6797647476196289,72983027
18-May-2020 15:16:08.915,0.19528603553771973,8653,72983000,35009,-0.1940549910068512,-0.6797919273376465,0.6797717809677124,72983028
18-May-2020 15:16:09.915,0.19526293873786926,8653,72983000,35009,-0.19403076171875,-0.6797991991043091,0.679777979850769,72983029
18-May-2020 15:16:10.915,0.19523772597312927,8653,72983000,35009,-0.19400984048843384,-0.6798033714294434,0.6797870397567749,72983030
18-May-2020 15:16:11.915,0.19521448016166687,8653,72983032,35022,-0.1939840018749237,-0.6798108816146851,0.6797932386398315,72983031
18-May-2020 15:16:12.915,0.19518491625785828,8653,72983032,35022,-0.1939535140991211,-0.6798211336135864,0.6798007488250732,72983032
18-May-2020 15:16:13.915,0.19515690207481384,8653,72983032,35022,-0.19392886757850647,-0.6798295974731445,0.6798067092895508,72983033
18-May-2020 15:16:14.915,0.19513580203056335,8653,72983032,35022,-0.1939058005809784,-0.6798341274261475,0.6798151731491089,72983034
18-May-2020 15:16:15.915,0.195114403963089,8653,72983032,35022,-0.1938771903514862,-0.6798428297042847,0.6798207759857178,72983035
18-May-2020 15:16:16.915,0.19508510828018188,8653,72983032,35022,-0.19385671615600586,-0.67984938621521,0.679828405380249,72983036
18-May-2020 15:16:17.915,0.1950596272945404,8685,72983032,35022,-0.19382962584495544,-0.6798560619354248,0.6798368692398071,72983037
18-May-2020 15:16:18.915,0.19504305720329285,8685,72983032,35022,-0.19380593299865723,-0.6798627376556396,0.6798417568206787,72983038
18-May-2020 15:16:19.915,0.19501587748527527,8685,72983032,35022,-0.19378438591957092,-0.6798676252365112,0.679850697517395,72983039
18-May-2020 15:16:20.915,0.19499048590660095,8685,72983032,35022,-0.1937626302242279,-0.6798743009567261,0.6798572540283203,72983040
18-May-2020 15:16:21.915,0.1949692666530609,8685,72983032,35022,-0.19373556971549988,-0.6798813343048096,0.6798640489578247,72983041
18-May-2020 15:16:22.915,0.1949426829814911,8685,72983032,35022,-0.1937117874622345,-0.6798886060714722,0.6798713207244873,72983042
18-May-2020 15:16:23.915,0.19491496682167053,8685,72983032,35022,-0.1936846673488617,-0.6798955202102661,0.6798800230026245,72983043
18-May-2020 15:16:24.915,0.19489088654518127,8685,72983032,35022,-0.19365856051445007,-0.6799046993255615,0.6798851490020752,72983044
18-May-2020 15:16:25.915,0.1948619782924652,8685,72983032,35022,-0.19362670183181763,-0.6799105405807495,0.6798968315124512,72983045
18-May-2020 15:16:26.915,0.19483765959739685,8685,72983032,35022,-0.19360223412513733,-0.6799185276031494,0.6799025535583496,72983046
18-May-2020 15:16:27.915,0.1948133111000061,8685,72983032,35022,-0.19357994198799133,-0.679925799369812,0.6799086332321167,72983047
18-May-2020 15:16:28.915,0.19478946924209595,8685,72983032,35022,-0.19355511665344238,-0.6799335479736328,0.6799150705337524,72983048
18-May-2020 15:16:29.915,0.19476649165153503,8685,72983032,35022,-0.19353362917900085,-0.679938793182373,0.6799222230911255,72983049
18-May-2020 15:16:30.915,0.19474565982818604,8685,72983032,35022,-0.19351240992546082,-0.679946780204773,0.6799263954162598,72983050
18-May-2020 15:16:31.915,0.19472074508666992,8685,72983032,35022,-0.19348910450935364,-0.6799508333206177,0.6799361705780029,72983051
18-May-2020 15:16:32.915,0.1946953535079956,8685,72983032,35022,-0.1934637725353241,-0.6799582242965698,0.6799432039260864,72983052
18-May-2020 15:16:33.915,0.19467079639434814,8685,72983032,35022,-0.1934337317943573,-0.6799663305282593,0.6799507141113281,72983053
18-May-2020 15:16:34.915,0.19464170932769775,8685,72983032,35022,-0.1934109628200531,-0.6799736022949219,0.6799584627151489,72983054
18-May-2020 15:16:35.915,0.19461733102798462,8685,72983032,35022,-0.1933830976486206,-0.6799817085266113,0.6799649000167847,72983055
18-May-2020 15:16:36.915,0.19459310173988342,8685,72983032,35022,-0.19335684180259705,-0.6799895763397217,0.6799716949462891,72983056
18-May-2020 15:16:37.915,0.19456788897514343,8685,72983032,35022,-0.19333580136299133,-0.6799960136413574,0.6799783706665039,72983057
18-May-2020 15:16:38.915,0.1945435106754303,8685,72983032,35022,-0.1933068335056305,-0.6800042390823364,0.6799854040145874,72983058
18-May-2020 15:16:39.915,0.19451984763145447,8685,72983032,35022,-0.19328522682189941,-0.6800103187561035,0.6799920797348022,72983059
18-May-2020 15:16:40.915,0.19449687004089355,8685,72983032,35022,-0.19326329231262207,-0.6800166368484497,0.6799986362457275,72983060
18-May-2020 15:16:41.915,0.19447097182273865,8685,72983032,35022,-0.19323521852493286,-0.6800249814987183,0.680005669593811,72983061
18-May-2020 15:16:42.915,0.19444426894187927,8685,72983032,35022,-0.19321253895759583,-0.6800329685211182,0.6800119876861572,72983062
18-May-2020 15:16:43.915,0.19441798329353333,8685,72983064,35022,-0.19318699836730957,-0.6800373792648315,0.6800222396850586,72983063
18-May-2020 15:16:44.915,0.1943957805633545,8685,72983064,35022,-0.19316020607948303,-0.6800463199615479,0.6800268888473511,72983064
18-May-2020 15:16:45.915,0.194370299577713,8685,72983064,35022,-0.1931314468383789,-0.6800545454025269,0.6800342798233032,72983065
18-May-2020 15:16:46.915,0.19434338808059692,8685,72983064,35022,-0.19310954213142395,-0.6800600290298462,0.6800426244735718,72983066
18-May-2020 15:16:47.915,0.19431963562965393,8685,72983064,35022,-0.19308343529701233,-0.6800663471221924,0.6800506114959717,72983067
18-May-2020 15:16:48.915,0.19429591298103333,8685,72983064,35022,-0.19305819272994995,-0.6800737380981445,0.6800569295883179,72983068
18-May-2020 15:16:49.915,0.19426971673965454,8717,72983064,35022,-0.193037211894989,-0.6800802946090698,0.6800639629364014,72983069
18-May-2020 15:16:50.915,0.19424718618392944,8717,72983064,35022,-0.19301241636276245,-0.6800867319107056,0.6800711154937744,72983070
18-May-2020 15:16:51.915,0.1942221224308014,8717,72983064,35022,-0.19298487901687622,-0.6800956726074219,0.680077075958252,72983071
18-May-2020 15:16:52.915,0.19419577717781067,8717,72983064,35022,-0.192961186170578,-0.6801027059555054,0.6800843477249146,72983072
18-May-2020 15:16:53.915,0.19417309761047363,8717,72983064,35022,-0.19293799996376038,-0.6801100969314575,0.6800898313522339,72983073
18-May-2020 15:16:54.915,0.1941479742527008,8717,72983064,35022,-0.1929122805595398,-0.6801180839538574,0.6800967454910278,72983074
18-May-2020 15:16:55.915,0.19411814212799072,8717,72983064,35022,-0.1928824484348297,-0.6801258325576782,0.6801056861877441,72983075
18-May-2020 15:16:56.915,0.1940985918045044,8717,72983064,35022,-0.192862868309021,-0.6801307201385498,0.6801121234893799,72983076
18-May-2020 15:16:57.915,0.19407302141189575,8717,72983064,35022,-0.19283518195152283,-0.680139422416687,0.6801185607910156,72983077
18-May-2020 15:16:58.915,0.1940447986125946,8717,72983064,35022,-0.1928086280822754,-0.6801455020904541,0.6801282167434692,72983078
18-May-2020 15:16:59.915,0.1940230131149292,8717,72983064,35022,-0.192783385515213,-0.6801517009735107,0.6801351308822632,72983079
18-May-2020 15:17:00.915,0.19400179386138916,8717,72983064,35022,-0.19275972247123718,-0.6801599264144897,0.6801398992538452,72983080
18-May-2020 15:17:01.915,0.19397515058517456,8717,72983064,35022,-0.19273719191551208,-0.6801643371582031,0.6801490783691406,72983081
18-May-2020 15:17:02.915,0.19395047426223755,8717,72983064,35022,-0.1927124261856079,-0.6801748275756836,0.6801526546478271,72983082
18-May-2020 15:17:03.915,0.1939271092414856,8717,72983064,35022,-0.1926860511302948,-0.6801815032958984,0.6801601648330688,72983083
18-May-2020 15:17:04.915,0.1939002275466919,8717,72983064,35022,-0.1926630735397339,-0.6801886558532715,0.6801673173904419,72983084
18-May-2020 15:17:05.915,0.19387507438659668,8717,72983064,35022,-0.1926375925540924,-0.6801984310150146,0.6801717281341553,72983085
18-May-2020 15:17:06.915,0.19385051727294922,8717,72983064,35022,-0.1926141083240509,-0.6802022457122803,0.6801817417144775,72983086
18-May-2020 15:17:07.915,0.19382524490356445,8717,72983064,35022,-0.19258978962898254,-0.6802095174789429,0.6801885366439819,72983087
18-May-2020 15:17:08.915,0.19380098581314087,8717,72983064,35022,-0.19256246089935303,-0.6802160739898682,0.6801966428756714,72983088
18-May-2020 15:17:09.915,0.19377899169921875,8717,72983064,35022,-0.1925390362739563,-0.6802237033843994,0.6802021265029907,72983089
18-May-2020 15:17:10.915,0.19375041127204895,8717,72983064,35022,-0.19251176714897156,-0.6802304983139038,0.680211067199707,72983090
18-May-2020 15:17:11.915,0.1937284767627716,8717,72983064,35022,-0.19248846173286438,-0.6802359819412231,0.6802185773849487,72983091
18-May-2020 15:17:12.915,0.19370394945144653,8717,72983064,35022,-0.1924637258052826,-0.6802430152893066,0.6802248954772949,72983092
18-May-2020 15:17:13.915,0.19367748498916626,8717,72983064,35022,-0.1924418807029724,-0.6802501678466797,0.6802318096160889,72983093
18-May-2020 15:17:14.915,0.19365176558494568,8717,72983064,35022,-0.1924172043800354,-0.6802581548690796,0.6802382469177246,72983094
18-May-2020 15:17:15.915,0.19363024830818176,8717,72983096,35015,-0.19239264726638794,-0.6802642345428467,0.680245041847229,72983095
18-May-2020 15:17:16.915,0.19360458850860596,8717,72983096,35015,-0.19237056374549866,-0.6802704334259033,0.6802525520324707,72983096
18-May-2020 15:17:17.915,0.19357827305793762,8717,72983096,35015,-0.1923435926437378,-0.6802811622619629,0.6802569627761841,72983097
18-May-2020 15:17:18.915,0.19355285167694092,8717,72983096,35015,-0.19231531023979187,-0.6802881956100464,0.6802651882171631,72983098
18-May-2020 15:17:19.915,0.19352811574935913,8717,72983096,35015,-0.19229057431221008,-0.6802958250045776,0.6802717447280884,72983099
18-May-2020 15:17:20.915,0.1935063600540161,8717,72983096,35015,-0.19226649403572083,-0.680301308631897,0.6802788972854614,72983100
18-May-2020 15:17:21.915,0.1934775710105896,8749,72983096,35015,-0.19223931431770325,-0.680310845375061,0.6802853345870972,72983101
18-May-2020 15:17:22.915,0.19345152378082275,8749,72983096,35015,-0.1922125518321991,-0.6803162097930908,0.6802947521209717,72983102
18-May-2020 15:17:23.915,0.19343143701553345,8749,72983096,35015,-0.1921892762184143,-0.6803221702575684,0.680301308631897,72983103
18-May-2020 15:17:24.915,0.19340771436691284,8749,72983096,35015,-0.19216811656951904,-0.6803271770477295,0.6803089380264282,72983104
18-May-2020 15:17:25.915,0.19338122010231018,8749,72983096,35015,-0.19214296340942383,-0.6803377866744995,0.6803131103515625,72983105
18-May-2020 15:17:26.915,0.19335347414016724,8749,72983096,35015,-0.19211441278457642,-0.680344820022583,0.6803219318389893,72983106
18-May-2020 15:17:27.915,0.19333061575889587,8749,72983096,35015,-0.19209012389183044,-0.6803511381149292,0.6803288459777832,72983107
18-May-2020 15:17:28.915,0.19330352544784546,8749,72983096,35015,-0.19206619262695312,-0.6803594827651978,0.6803349256515503,72983108
18-May-2020 15:17:29.915,0.193276047706604,8749,72983096,35015,-0.19203761219978333,-0.6803680658340454,0.680342435836792,72983109
18-May-2020 15:17:30.915,0.19325095415115356,8749,72983096,35015,-0.1920143961906433,-0.6803741455078125,0.6803500652313232,72983110
18-May-2020 15:17:31.915,0.19322657585144043,8749,72983096,35015,-0.1919923722743988,-0.6803809404373169,0.6803562641143799,72983111
18-May-2020 15:17:32.915,0.19320237636566162,8749,72983096,35015,-0.19196754693984985,-0.6803885698318481,0.680362343788147,72983112
18-May-2020 15:17:33.915,0.1931793987751007,8749,72983096,35015,-0.19194507598876953,-0.6803954839706421,0.6803684234619141,72983113
18-May-2020 15:17:34.915,0.19315263628959656,8749,72983096,35015,-0.19191989302635193,-0.6804018020629883,0.6803767681121826,72983114
18-May-2020 15:17:35.915,0.1931338906288147,8749,72983096,35015,-0.19189453125,-0.6804076433181763,0.680383563041687,72983115
18-May-2020 15:17:36.915,0.1931065022945404,8749,72983096,35015,-0.1918710470199585,-0.6804134845733643,0.6803921461105347,72983116
18-May-2020 15:17:37.915,0.1930810511112213,8749,72983096,35015,-0.1918468177318573,-0.6804208755493164,0.68039870262146,72983117
18-May-2020 15:17:38.915,0.19305813312530518,8749,72983096,35015,-0.1918167769908905,-0.6804287433624268,0.680405855178833,72983118
18-May-2020 15:17:39.915,0.19302958250045776,8749,72983096,35015,-0.19179338216781616,-0.6804368495941162,0.6804124116897583,72983119
18-May-2020 15:17:40.915,0.1930021345615387,8749,72983096,35015,-0.19176626205444336,-0.6804448366165161,0.6804196834564209,72983120
18-May-2020 15:17:41.915,0.1929764449596405,8749,72983096,35015,-0.19173786044120789,-0.6804547309875488,0.6804250478744507,72983121
18-May-2020 15:17:42.915,0.19295385479927063,8749,72983096,35015,-0.1917175054550171,-0.6804602146148682,0.6804322004318237,72983122
18-May-2020 15:17:43.915,0.19293084740638733,8749,72983096,35015,-0.1916969120502472,-0.6804662942886353,0.6804379224777222,72983123
18-May-2020 15:17:44.915,0.19290542602539062,8749,72983096,35015,-0.19166842103004456,-0.6804747581481934,0.6804448366165161,72983124
18-May-2020 15:17:45.915,0.19287905097007751,8749,72983096,35015,-0.19164487719535828,-0.6804800033569336,0.6804536581039429,72983125
18-May-2020 15:17:46.915,0.19285735487937927,8749,72983096,35015,-0.19162270426750183,-0.6804839372634888,0.680462121963501,72983126
18-May-2020 15:17:47.915,0.1928337812423706,8749,72983128,35015,-0.19159626960754395,-0.6804925203323364,0.6804678440093994,72983127
18-May-2020 15:17:48.915,0.19280925393104553,8749,72983128,35015,-0.19157105684280396,-0.6804988384246826,0.6804753541946411,72983128
18-May-2020 15:17:49.915,0.19278207421302795,8749,72983128,35015,-0.19155052304267883,-0.6805052757263184,0.6804825067520142,72983129
18-May-2020 15:17:50.915,0.19275876879692078,8749,72983128,35015,-0.19152256846427917,-0.6805143356323242,0.680487871170044,72983130
18-May-2020 15:17:51.915,0.1927347183227539,8749,72983128,35015,-0.1914965808391571,-0.680523157119751,0.6804933547973633,72983131
18-May-2020 15:17:52.915,0.19270595908164978,8749,72983128,35015,-0.19147399067878723,-0.6805298328399658,0.6805011034011841,72983132
18-May-2020 15:17:53.915,0.1926814317703247,8781,72983128,35015,-0.1914452314376831,-0.6805379390716553,0.6805081367492676,72983133
18-May-2020 15:17:54.915,0.1926591396331787,8781,72983128,35015,-0.19142097234725952,-0.6805424690246582,0.6805166006088257,72983134
18-May-2020 15:17:55.915,0.19263333082199097,8781,72983128,35015,-0.1913999319076538,-0.6805506944656372,0.6805217266082764,72983135
18-May-2020 15:17:56.915,0.19260641932487488,8781,72983128,35015,-0.1913723349571228,-0.6805579662322998,0.6805298328399658,72983136
18-May-2020 15:17:57.915,0.19258597493171692,8781,72983128,35015,-0.1913522183895111,-0.680561900138855,0.6805374622344971,72983137
18-May-2020 15:17:58.915,0.1925610601902008,8781,72983128,35015,-0.19132566452026367,-0.6805697679519653,0.6805441379547119,72983138
18-May-2020 15:17:59.915,0.19253408908843994,8781,72983128,35015,-0.19130104780197144,-0.6805789470672607,0.6805490255355835,72983139
18-May-2020 15:18:00.915,0.19251000881195068,8781,72983128,35015,-0.19127392768859863,-0.680586576461792,0.6805559396743774,72983140
18-May-2020 15:18:01.915,0.1924847960472107,8781,72983128,35015,-0.1912493109703064,-0.6805915832519531,0.6805651187896729,72983141
18-May-2020 15:18:02.915,0.19246166944503784,8781,72983128,35015,-0.19122731685638428,-0.6805979013442993,0.6805715560913086,72983142
18-May-2020 15:18:03.915,0.1924332082271576,8781,72983128,35015,-0.1911977231502533,-0.6806075572967529,0.680578351020813,72983143
18-May-2020 15:18:04.915,0.19240939617156982,8781,72983128,35015,-0.19117358326911926,-0.680616021156311,0.6805830001831055,72983144
18-May-2020 15:18:05.915,0.19238358736038208,8781,72983128,35015,-0.1911466121673584,-0.6806204319000244,0.680593729019165,72983145
18-May-2020 15:18:06.915,0.19236066937446594,8781,72983128,35015,-0.19112586975097656,-0.6806262731552124,0.6806002855300903,72983146
18-May-2020 15:18:07.915,0.19233542680740356,8781,72983128,35015,-0.1910991072654724,-0.6806350946426392,0.6806058883666992,72983147
18-May-2020 15:18:08.915,0.1923123598098755,8781,72983128,35015,-0.19107547402381897,-0.680640459060669,0.6806137561798096,72983148
18-May-2020 15:18:09.915,0.19228583574295044,8781,72983128,35015,-0.19105303287506104,-0.6806473731994629,0.6806209087371826,72983149
18-May-2020 15:18:10.915,0.1922617256641388,8781,72983128,35015,-0.19102764129638672,-0.6806560754776001,0.6806260347366333,72983150
18-May-2020 15:18:11.915,0.19223657250404358,8781,72983128,35015,-0.19099673628807068,-0.6806658506393433,0.6806317567825317,72983151
18-May-2020 15:18:12.915,0.1922091841697693,8781,72983128,35015,-0.19097605347633362,-0.6806703805923462,0.6806408166885376,72983152
18-May-2020 15:18:13.915,0.19218850135803223,8781,72983128,35015,-0.1909506618976593,-0.6806762218475342,0.6806482076644897,72983153
18-May-2020 15:18:14.915,0.19216352701187134,8781,72983128,35015,-0.1909230649471283,-0.6806850433349609,0.6806540489196777,72983154
18-May-2020 15:18:15.915,0.19213607907295227,8781,72983128,35015,-0.19090145826339722,-0.6806923151016235,0.6806604862213135,72983155
18-May-2020 15:18:16.915,0.1921127736568451,8781,72983128,35015,-0.19087815284729004,-0.6806968450546265,0.6806691884994507,72983156
18-May-2020 15:18:17.915,0.19208773970603943,8781,72983128,35015,-0.190848708152771,-0.68070387840271,0.6806775331497192,72983157
18-May-2020 15:18:18.915,0.19206243753433228,8781,72983128,35015,-0.19082853198051453,-0.680711030960083,0.6806831359863281,72983158
18-May-2020 15:18:19.915,0.19203662872314453,8781,72983160,35015,-0.19080397486686707,-0.6807190179824829,0.6806893348693848,72983159
18-May-2020 15:18:20.915,0.19201529026031494,8781,72983160,35015,-0.19077938795089722,-0.6807242631912231,0.6806968450546265,72983160
18-May-2020 15:18:21.915,0.1919865906238556,8781,72983160,35015,-0.19075438380241394,-0.6807324886322021,0.68070387840271,72983161
18-May-2020 15:18:22.915,0.19196131825447083,8781,72983160,35015,-0.19072851538658142,-0.6807405948638916,0.6807100772857666,72983162
18-May-2020 15:18:23.915,0.19193759560585022,8781,72983160,35015,-0.19069841504096985,-0.6807500123977661,0.680715799331665,72983163
18-May-2020 15:18:24.915,0.19191047549247742,8781,72983160,35015,-0.19067618250846863,-0.6807522773742676,0.680727481842041,72983164
18-May-2020 15:18:25.915,0.19189044833183289,8813,72983160,35015,-0.19065240025520325,-0.6807577610015869,0.6807341575622559,72983165
18-May-2020 15:18:26.915,0.19186684489250183,8813,72983160,35015,-0.19062843918800354,-0.6807675361633301,0.6807378530502319,72983166
18-May-2020 15:18:27.915,0.19184064865112305,8813,72983160,35015,-0.19060629606246948,-0.6807739734649658,0.680745005607605,72983167
18-May-2020 15:18:28.915,0.19181644916534424,8813,72983160,35015,-0.19058352708816528,-0.6807785034179688,0.6807534694671631,72983168
18-May-2020 15:18:29.915,0.19179540872573853,8813,72983160,35015,-0.1905568242073059,-0.6807868480682373,0.6807585954666138,72983169
18-May-2020 15:18:30.915,0.19176551699638367,8813,72983160,35015,-0.1905280351638794,-0.6807973384857178,0.6807645559310913,72983170
18-May-2020 15:18:31.915,0.19173851609230042,8813,72983160,35015,-0.19050347805023193,-0.680804967880249,0.6807715892791748,72983171
18-May-2020 15:18:32.915,0.19171586632728577,8813,72983160,35015,-0.1904800534248352,-0.6808085441589355,0.6807810068130493,72983172
18-May-2020 15:18:33.915,0.19168934226036072,8813,72983160,35015,-0.19045299291610718,-0.6808179616928101,0.6807863712310791,72983173
18-May-2020 15:18:34.915,0.19166237115859985,8813,72983160,35015,-0.19042685627937317,-0.680824875831604,0.680794358253479,72983174
18-May-2020 15:18:35.915,0.19164037704467773,8813,72983160,35015,-0.1904033124446869,-0.6808314323425293,0.6808007955551147,72983175
18-May-2020 15:18:36.915,0.1916150450706482,8813,72983160,35015,-0.19038185477256775,-0.6808336973190308,0.6808115243911743,72983176
18-May-2020 15:18:37.915,0.19159072637557983,8813,72983160,35015,-0.19035747647285461,-0.6808433532714844,0.680815577507019,72983177
18-May-2020 15:18:38.915,0.19156840443611145,8813,72983160,35015,-0.1903304159641266,-0.6808536052703857,0.6808192729949951,72983178
18-May-2020 15:18:39.915,0.19154226779937744,8813,72983160,35015,-0.1903069019317627,-0.6808589696884155,0.6808277368545532,72983179
18-May-2020 15:18:40.915,0.19151684641838074,8813,72983160,35015,-0.19028356671333313,-0.6808645725250244,0.6808359622955322,72983180
18-May-2020 15:18:41.915,0.19149333238601685,8813,72983160,35015,-0.19025540351867676,-0.680872917175293,0.6808420419692993,72983181
18-May-2020 15:18:42.915,0.19146963953971863,8813,72983160,35015,-0.19023767113685608,-0.6808798313140869,0.6808463335037231,72983182
18-May-2020 15:18:43.915,0.19144219160079956,8813,72983160,35015,-0.19020676612854004,-0.6808872222900391,0.6808557510375977,72983183
18-May-2020 15:18:44.915,0.19141799211502075,8813,72983160,35015,-0.19018122553825378,-0.6808937788009644,0.6808631420135498,72983184
18-May-2020 15:18:45.915,0.19139453768730164,8813,72983160,35015,-0.19016015529632568,-0.6808995008468628,0.6808695793151855,72983185
18-May-2020 15:18:46.915,0.19136863946914673,8813,72983160,35015,-0.19013658165931702,-0.6809085607528687,0.6808744668960571,72983186
18-May-2020 15:18:47.915,0.1913405954837799,8813,72983160,35015,-0.19010627269744873,-0.6809155941009521,0.6808837652206421,72983187
18-May-2020 15:18:48.915,0.1913163661956787,8813,72983160,35015,-0.1900823414325714,-0.6809214353561401,0.6808915138244629,72983188
18-May-2020 15:18:49.915,0.1912941336631775,8813,72983160,35015,-0.19005882740020752,-0.6809279918670654,0.6808977127075195,72983189
18-May-2020 15:18:50.915,0.19126901030540466,8813,72983160,35015,-0.1900346279144287,-0.6809366941452026,0.6809027194976807,72983190
18-May-2020 15:18:51.915,0.19124534726142883,8813,72983192,35015,-0.19001102447509766,-0.6809415817260742,0.6809110641479492,72983191
18-May-2020 15:18:52.915,0.19122183322906494,8813,72983192,35015,-0.1899859607219696,-0.6809471845626831,0.6809190511703491,72983192
18-May-2020 15:18:53.915,0.19119536876678467,8813,72983192,35015,-0.18995782732963562,-0.6809571981430054,0.6809244155883789,72983193
18-May-2020 15:18:54.915,0.1911696493625641,8813,72983192,35015,-0.18993407487869263,-0.6809645891189575,0.6809308528900146,72983194
18-May-2020 15:18:55.915,0.19114279747009277,8813,72983192,35015,-0.18991366028785706,-0.6809691190719604,0.6809396743774414,72983195
18-May-2020 15:18:56.915,0.19111734628677368,8813,72983192,35015,-0.1898820400238037,-0.6809759140014648,0.6809487342834473,72983196
18-May-2020 15:18:57.915,0.19108882546424866,8845,72983192,35015,-0.18985575437545776,-0.6809877157211304,0.6809523105621338,72983197
18-May-2020 15:18:58.915,0.19106724858283997,8845,72983192,35015,-0.1898343563079834,-0.6809933185577393,0.6809587478637695,72983198
18-May-2020 15:18:59.915,0.1910426914691925,8845,72983192,35015,-0.18980559706687927,-0.6809989213943481,0.6809678077697754,72983199
18-May-2020 15:19:00.915,0.1910180151462555,8845,72983192,35015,-0.18978598713874817,-0.6810042858123779,0.6809748411178589,72983200
18-May-2020 15:19:01.915,0.19099611043930054,8845,72983192,35015,-0.1897633671760559,-0.6810119152069092,0.6809796094894409,72983201
18-May-2020 15:19:02.915,0.19097214937210083,8845,72983192,35015,-0.18973898887634277,-0.6810182332992554,0.6809870004653931,72983202
18-May-2020 15:19:03.915,0.19094601273536682,8845,72983192,35015,-0.18971410393714905,-0.6810238361358643,0.6809958219528198,72983203
18-May-2020 15:19:04.915,0.19091936945915222,8845,72983192,35015,-0.18968546390533447,-0.6810324192047119,0.6810023784637451,72983204
18-May-2020 15:19:05.915,0.19089573621749878,8845,72983192,35015,-0.18965986371040344,-0.6810420751571655,0.681006669998169,72983205
18-May-2020 15:19:06.915,0.19087007641792297,8845,72983192,35015,-0.18963706493377686,-0.6810481548309326,0.6810141801834106,72983206
18-May-2020 15:19:07.915,0.19084545969963074,8845,72983192,35015,-0.18960845470428467,-0.6810548305511475,0.6810224056243896,72983207
18-May-2020 15:19:08.915,0.19082245230674744,8845,72983192,35015,-0.18958526849746704,-0.6810617446899414,0.6810283660888672,72983208
18-May-2020 15:19:09.915,0.19079530239105225,8845,72983192,35015,-0.18955948948860168,-0.6810696125030518,0.6810352802276611,72983209
18-May-2020 15:19:10.915,0.19077187776565552,8845,72983192,35015,-0.18953481316566467,-0.6810753345489502,0.6810431480407715,72983210
18-May-2020 15:19:11.915,0.19074857234954834,8845,72983192,35015,-0.18951141834259033,-0.6810786724090576,0.6810529232025146,72983211
18-May-2020 15:19:12.915,0.19072386622428894,8845,72983192,35015,-0.18948867917060852,-0.6810860633850098,0.6810582876205444,72983212
18-May-2020 15:19:13.915,0.19069793820381165,8845,72983192,35015,-0.1894649863243103,-0.6810945272445679,0.6810638904571533,72983213
18-May-2020 15:19:14.915,0.19067391753196716,8845,72983192,35015,-0.18943879008293152,-0.6811021566390991,0.6810703277587891,72983214
18-May-2020 15:19:15.915,0.1906452476978302,8845,72983192,35015,-0.18941554427146912,-0.6811085939407349,0.6810781955718994,72983215
18-May-2020 15:19:16.915,0.19062146544456482,8845,72983192,35015,-0.18938776850700378,-0.6811176538467407,0.6810836791992188,72983216
18-May-2020 15:19:17.915,0.19059500098228455,8845,72983192,35015,-0.18935814499855042,-0.681128740310669,0.6810882091522217,72983217
18-May-2020 15:19:18.915,0.1905692219734192,8845,72983192,35015,-0.18933477997779846,-0.6811319589614868,0.6810988187789917,72983218
18-May-2020 15:19:19.915,0.19054695963859558,8845,72983192,35015,-0.18931391835212708,-0.6811375617980957,0.6811051368713379,72983219
18-May-2020 15:19:20.915,0.19052335619926453,8845,72983192,35015,-0.18928289413452148,-0.6811450719833374,0.6811128854751587,72983220
18-May-2020 15:19:21.915,0.19049987196922302,8845,72983192,35015,-0.18926513195037842,-0.681151270866394,0.6811181306838989,72983221
18-May-2020 15:19:22.915,0.19047492742538452,8845,72983192,35015,-0.18923965096473694,-0.6811567544937134,0.6811267137527466,72983222
18-May-2020 15:19:23.915,0.19045183062553406,8845,72983224,35015,-0.18921113014221191,-0.6811655759811401,0.6811321973800659,72983223
18-May-2020 15:19:24.915,0.19042646884918213,8845,72983224,35015,-0.18918964266777039,-0.681172251701355,0.6811386346817017,72983224
18-May-2020 15:19:25.915,0.1903975009918213,8845,72983224,35015,-0.1891634464263916,-0.6811820268630981,0.6811443567276001,72983225
18-May-2020 15:19:26.915,0.19037410616874695,8845,72983224,35015,-0.18913909792900085,-0.6811889410018921,0.6811506748199463,72983226
18-May-2020 15:19:27.915,0.19034865498542786,8845,72983224,35015,-0.18911239504814148,-0.6811941862106323,0.6811599731445312,72983227
18-May-2020 15:19:28.915,0.1903233528137207,8845,72983224,35015,-0.18908903002738953,-0.6812011003494263,0.681166410446167,72983228
18-May-2020 15:19:29.915,0.1902986466884613,8877,72983224,35015,-0.18906241655349731,-0.6812098026275635,0.6811721324920654,72983229
18-May-2020 15:19:30.915,0.19027739763259888,8877,72983224,35015,-0.18904206156730652,-0.6812134981155396,0.6811800003051758,72983230
18-May-2020 15:19:31.915,0.19025179743766785,8877,72983224,35015,-0.18902087211608887,-0.6812201738357544,0.681186318397522,72983231
18-May-2020 15:19:32.915,0.19022813439369202,8877,72983224,35015,-0.18899360299110413,-0.6812282800674438,0.6811925172805786,72983232
18-May-2020 15:19:33.915,0.19020429253578186,8877,72983224,35015,-0.1889699101448059,-0.6812351942062378,0.6811988353729248,72983233
18-May-2020 15:19:34.915,0.19017672538757324,8877,72983224,35015,-0.18894237279891968,-0.6812430620193481,0.6812063455581665,72983234
18-May-2020 15:19:35.915,0.1901508867740631,8877,72983224,35015,-0.18891727924346924,-0.6812491416931152,0.6812145709991455,72983235
18-May-2020 15:19:36.915,0.1901240348815918,8877,72983224,35015,-0.18888887763023376,-0.6812578439712524,0.6812212467193604,72983236
18-May-2020 15:19:37.915,0.1900995969772339,8877,72983224,35015,-0.1888619065284729,-0.6812626123428345,0.6812306642532349,72983237
18-May-2020 15:19:38.915,0.1900753676891327,8877,72983224,35015,-0.18883931636810303,-0.681269645690918,0.6812366247177124,72983238
18-May-2020 15:19:39.915,0.19004970788955688,8877,72983224,35015,-0.18881624937057495,-0.6812759637832642,0.6812436580657959,72983239
18-May-2020 15:19:40.915,0.19002622365951538,8877,72983224,35015,-0.18878671526908875,-0.6812847852706909,0.6812496185302734,72983240
18-May-2020 15:19:41.915,0.19000154733657837,8877,72983224,35015,-0.18876764178276062,-0.6812914609909058,0.6812552213668823,72983241
18-May-2020 15:19:42.915,0.1899779736995697,8877,72983224,35015,-0.18874585628509521,-0.6812971830368042,0.6812621355056763,72983242
18-May-2020 15:19:43.915,0.18995541334152222,8877,72983224,35015,-0.1887182891368866,-0.6813051700592041,0.6812682151794434,72983243
18-May-2020 15:19:44.915,0.1899266242980957,8877,72983224,35015,-0.18869373202323914,-0.68131422996521,0.6812734603881836,72983244
18-May-2020 15:19:45.915,0.18990108370780945,8877,72983224,35015,-0.1886686086654663,-0.6813186407089233,0.6812832355499268,72983245
18-May-2020 15:19:46.915,0.18987852334976196,8877,72983224,35015,-0.18864324688911438,-0.6813257932662964,0.681289553642273,72983246
18-May-2020 15:19:47.915,0.1898518204689026,8877,72983224,35015,-0.1886148750782013,-0.6813331842422485,0.6812974214553833,72983247
18-May-2020 15:19:48.915,0.18982598185539246,8877,72983224,35015,-0.18858927488327026,-0.6813405752182007,0.6813044548034668,72983248
18-May-2020 15:19:49.915,0.1898024082183838,8877,72983224,35015,-0.18856573104858398,-0.6813451051712036,0.6813127994537354,72983249
18-May-2020 15:19:50.915,0.18977636098861694,8877,72983224,35015,-0.18853822350502014,-0.6813504695892334,0.6813223361968994,72983250
18-May-2020 15:19:51.915,0.18975165486335754,8877,72983224,35015,-0.18851789832115173,-0.6813600063323975,0.6813253164291382,72983251
18-May-2020 15:19:52.915,0.1897268295288086,8877,72983224,35015,-0.1884908378124237,-0.6813681125640869,0.6813316345214844,72983252
18-May-2020 15:19:53.915,0.18970611691474915,8877,72983224,35015,-0.18847185373306274,-0.6813737154006958,0.6813372373580933,72983253
18-May-2020 15:19:54.915,0.1896800398826599,8877,72983224,35015,-0.1884470283985138,-0.681380033493042,0.6813449859619141,72983254
18-May-2020 15:19:55.915,0.18965736031532288,8877,72983256,35015,-0.18842190504074097,-0.6813888549804688,0.6813496351242065,72983255
18-May-2020 15:19:56.915,0.18963149189949036,8877,72983256,35015,-0.1883956789970398,-0.6813966035842896,0.6813561916351318,72983256
18-May-2020 15:19:57.915,0.18960657715797424,8877,72983256,35015,-0.18836909532546997,-0.6814020872116089,0.681364893913269,72983257
18-May-2020 15:19:58.915,0.18958032131195068,8877,72983256,35015,-0.18833869695663452,-0.6814085245132446,0.6813743114471436,72983258
18-May-2020 15:19:59.915,0.18955406546592712,8877,72983256,35015,-0.1883118748664856,-0.6814193725585938,0.6813781261444092,72983259
18-May-2020 15:20:00.915,0.18952646851539612,8877,72983256,35015,-0.1882910132408142,-0.6814249753952026,0.6813861131668091,72983260
18-May-2020 15:20:01.915,0.18950200080871582,8909,72983256,35015,-0.18826568126678467,-0.6814305782318115,0.6813938617706299,72983261
18-May-2020 15:20:02.915,0.18948236107826233,8909,72983256,35015,-0.1882389485836029,-0.681437611579895,0.6813998222351074,72983262
18-May-2020 15:20:03.915,0.18945163488388062,8909,72983256,35015,-0.1882171928882599,-0.6814467906951904,0.6814053058624268,72983263
18-May-2020 15:20:04.915,0.18942901492118835,8909,72983256,35015,-0.1881973147392273,-0.6814531087875366,0.6814107894897461,72983264
18-May-2020 15:20:05.915,0.18941032886505127,8909,72983256,35015,-0.18816518783569336,-0.6814610958099365,0.6814167499542236,72983265
18-May-2020 15:20:06.915,0.18938171863555908,8909,72983256,35015,-0.18814462423324585,-0.6814665794372559,0.6814250946044922,72983266
18-May-2020 15:20:07.915,0.18935251235961914,8909,72983256,35015,-0.18812134861946106,-0.6814730167388916,0.6814332008361816,72983267
18-May-2020 15:20:08.915,0.1893356740474701,8909,72983256,35015,-0.18809321522712708,-0.6814817190170288,0.6814367771148682,72983268
18-May-2020 15:20:09.915,0.18930840492248535,8909,72983256,35015,-0.1880704164505005,-0.6814866065979004,0.681445837020874,72983269
18-May-2020 15:20:10.915,0.1892789900302887,8909,72983256,35015,-0.18804940581321716,-0.6814923286437988,0.6814541816711426,72983270
18-May-2020 15:20:11.915,0.18925946950912476,8909,72983256,35015,-0.1880185306072235,-0.6815024614334106,0.6814576387405396,72983271
18-May-2020 15:20:12.915,0.1892332136631012,8909,72983256,35015,-0.18798887729644775,-0.6815090179443359,0.6814665794372559,72983272
18-May-2020 15:20:13.915,0.18920481204986572,8909,72983256,35015,-0.18797215819358826,-0.6815134286880493,0.6814748048782349,72983273
18-May-2020 15:20:14.915,0.1891838014125824,8909,72983256,35015,-0.18794295191764832,-0.6815217733383179,0.6814804077148438,72983274
18-May-2020 15:20:15.915,0.18916180729866028,8909,72983256,35015,-0.1879175305366516,-0.68152916431427,0.6814861297607422,72983275
18-May-2020 15:20:16.915,0.18913188576698303,8909,72983256,35015,-0.1879003345966339,-0.6815357208251953,0.6814925670623779,72983276
18-May-2020 15:20:17.915,0.1891084909439087,8909,72983256,35015,-0.18787339329719543,-0.6815427541732788,0.6814994812011719,72983277
18-May-2020 15:20:18.915,0.18908777832984924,8909,72983256,35015,-0.18784388899803162,-0.6815502643585205,0.6815059185028076,72983278
18-May-2020 15:20:19.915,0.1890571117401123,8909,72983256,35015,-0.18782451748847961,-0.6815563440322876,0.6815135478973389,72983279
18-May-2020 15:20:20.915,0.1890321969985962,8909,72983256,35015,-0.18779972195625305,-0.6815636157989502,0.6815198659896851,72983280
18-May-2020 15:20:21.915,0.18901154398918152,8909,72983256,35015,-0.18776509165763855,-0.6815701723098755,0.6815285682678223,72983281
18-May-2020 15:20:22.915,0.18898075819015503,8909,72983256,35015,-0.18774449825286865,-0.6815762519836426,0.6815370321273804,72983282
18-May-2020 15:20:23.915,0.18895277380943298,8909,72983256,35015,-0.187716543674469,-0.6815849542617798,0.6815434694290161,72983283
18-May-2020 15:20:24.915,0.18893498182296753,8909,72983256,35015,-0.1876925528049469,-0.6815911531448364,0.6815488338470459,72983284
18-May-2020 15:20:25.915,0.1889093518257141,8909,72983256,35015,-0.1876671016216278,-0.6815977096557617,0.6815564632415771,72983285
18-May-2020 15:20:26.915,0.18888139724731445,8909,72983256,35015,-0.18765118718147278,-0.6816030740737915,0.6815632581710815,72983286
18-May-2020 15:20:27.915,0.18886098265647888,8909,72983288,35022,-0.18762505054473877,-0.6816114187240601,0.6815677881240845,72983287
18-May-2020 15:20:28.915,0.18883547186851501,8909,72983288,35022,-0.18759620189666748,-0.6816200017929077,0.6815742254257202,72983288
18-May-2020 15:20:29.915,0.188805490732193,8909,72983288,35022,-0.18757331371307373,-0.6816267967224121,0.681581974029541,72983289
18-May-2020 15:20:30.915,0.18878298997879028,8909,72983288,35022,-0.18754643201828003,-0.6816341876983643,0.6815884113311768,72983290
18-May-2020 15:20:31.915,0.18875932693481445,8909,72983288,35022,-0.18752047419548035,-0.6816420555114746,0.6815940141677856,72983291
18-May-2020 15:20:32.915,0.18873515725135803,8909,72983288,35022,-0.18749457597732544,-0.6816471815109253,0.6816027164459229,72983292
18-May-2020 15:20:33.915,0.18871095776557922,8941,72983288,35022,-0.18747076392173767,-0.6816506385803223,0.6816127300262451,72983293
18-May-2020 15:20:34.915,0.1886877715587616,8941,72983288,35022,-0.1874426305294037,-0.6816593408584595,0.6816182136535645,72983294
18-May-2020 15:20:35.915,0.1886616349220276,8941,72983288,35022,-0.18741869926452637,-0.6816679239273071,0.6816234588623047,72983295
18-May-2020 15:20:36.915,0.1886342167854309,8941,72983288,35022,-0.18739813566207886,-0.6816729307174683,0.6816314458847046,72983296
18-May-2020 15:20:37.915,0.18861135840415955,8941,72983288,35022,-0.187373548746109,-0.6816798448562622,0.6816376447677612,72983297
18-May-2020 15:20:38.915,0.18858832120895386,8941,72983288,35022,-0.1873493790626526,-0.6816861629486084,0.6816444396972656,72983298
18-May-2020 15:20:39.915,0.18856319785118103,8941,72983288,35022,-0.18732890486717224,-0.6816927194595337,0.6816504001617432,72983299
18-May-2020 15:20:40.915,0.18853500485420227,8941,72983288,35022,-0.18730232119560242,-0.681700587272644,0.6816576719284058,72983300
18-May-2020 15:20:41.915,0.18851330876350403,8941,72983288,35022,-0.18727490305900574,-0.681709885597229,0.6816619634628296,72983301
18-May-2020 15:20:42.915,0.18848344683647156,8941,72983288,35022,-0.18724989891052246,-0.6817154884338379,0.6816715002059937,72983302
18-May-2020 15:20:43.915,0.1884600818157196,8941,72983288,35022,-0.1872253119945526,-0.6817246675491333,0.6816755533218384,72983303
18-May-2020 15:20:44.915,0.188439279794693,8941,72983288,35022,-0.18719923496246338,-0.6817278861999512,0.6816848516464233,72983304
18-May-2020 15:20:45.915,0.18840953707695007,8941,72983288,35022,-0.18717241287231445,-0.6817344427108765,0.6816943883895874,72983305
18-May-2020 15:20:46.915,0.18838736414909363,8941,72983288,35022,-0.18715128302574158,-0.6817417144775391,0.6816985607147217,72983306
18-May-2020 15:20:47.916,0.18836313486099243,8941,72983288,35022,-0.1871218979358673,-0.6817492246627808,0.6817058324813843,72983307
18-May-2020 15:20:48.916,0.18833965063095093,8941,72983288,35022,-0.18709883093833923,-0.6817545890808105,0.6817134618759155,72983308
18-May-2020 15:20:49.916,0.1883106827735901,8941,72983288,35022,-0.18707579374313354,-0.6817609071731567,0.6817214488983154,72983309
18-May-2020 15:20:50.916,0.18829143047332764,8941,72983288,35022,-0.18704715371131897,-0.6817687749862671,0.6817266941070557,72983310
18-May-2020 15:20:51.916,0.18826597929000854,8941,72983288,35022,-0.18702128529548645,-0.681776762008667,0.6817331314086914,72983311
18-May-2020 15:20:52.916,0.18823793530464172,8941,72983288,35022,-0.18700367212295532,-0.6817820072174072,0.6817401647567749,72983312
18-May-2020 15:20:53.916,0.1882149875164032,8941,72983288,35022,-0.18697625398635864,-0.6817896366119385,0.6817466020584106,72983313
18-May-2020 15:20:54.916,0.18818777799606323,8941,72983288,35022,-0.18695068359375,-0.6817996501922607,0.681751012802124,72983314
18-May-2020 15:20:55.916,0.18815943598747253,8941,72983288,35022,-0.18692588806152344,-0.6818037033081055,0.6817617416381836,72983315
18-May-2020 15:20:56.916,0.188140869140625,8941,72983288,35022,-0.18690407276153564,-0.6818090677261353,0.681767463684082,72983316
18-May-2020 15:20:57.916,0.188114732503891,8941,72983288,35022,-0.186874657869339,-0.681816816329956,0.6817748546600342,72983317
18-May-2020 15:20:58.916,0.188085675239563,8941,72983288,35022,-0.1868489682674408,-0.6818220615386963,0.6817847490310669,72983318
18-May-2020 15:20:59.916,0.18806368112564087,8941,72983320,35015,-0.18682518601417542,-0.6818282604217529,0.6817911863327026,72983319
18-May-2020 15:21:00.916,0.18804040551185608,8941,72983320,35015,-0.18679925799369812,-0.6818361282348633,0.6817965507507324,72983320
18-May-2020 15:21:01.916,0.1880127489566803,8941,72983320,35015,-0.18677586317062378,-0.6818430423736572,0.6818039417266846,72983321
18-May-2020 15:21:02.916,0.18799149990081787,8941,72983320,35015,-0.18675100803375244,-0.681848406791687,0.6818108558654785,72983322
18-May-2020 15:21:03.916,0.18796849250793457,8941,72983320,35015,-0.1867275834083557,-0.681855320930481,0.681816816329956,72983323
18-May-2020 15:21:04.916,0.18793988227844238,8941,72983320,35015,-0.18670406937599182,-0.6818629503250122,0.6818238496780396,72983324
18-May-2020 15:21:05.916,0.1879172921180725,8973,72983320,35015,-0.18667855858802795,-0.6818710565567017,0.6818287372589111,72983325
18-May-2020 15:21:06.916,0.18789055943489075,8973,72983320,35015,-0.1866530478000641,-0.6818764209747314,0.6818376779556274,72983326
18-May-2020 15:21:07.916,0.1878644824028015,8973,72983320,35015,-0.18662860989570618,-0.6818827390670776,0.6818454265594482,72983327
18-May-2020 15:21:08.916,0.1878405511379242,8973,72983320,35015,-0.18660113215446472,-0.6818894147872925,0.6818526983261108,72983328
18-May-2020 15:21:09.916,0.18781563639640808,8973,72983320,35015,-0.1865748167037964,-0.6818975210189819,0.6818587779998779,72983329
18-May-2020 15:21:10.916,0.18779629468917847,8973,72983320,35015,-0.18655532598495483,-0.6819020509719849,0.681864857673645,72983330
18-May-2020 15:21:11.916,0.18776848912239075,8973,72983320,35015,-0.18652677536010742,-0.6819123029708862,0.6818702220916748,72983331
18-May-2020 15:21:12.916,0.18774524331092834,8973,72983320,35015,-0.1865048110485077,-0.6819162368774414,0.6818786859512329,72983332
18-May-2020 15:21:13.916,0.18772080540657043,8973,72983320,35015,-0.18648260831832886,-0.681922435760498,0.6818850040435791,72983333
18-May-2020 15:21:14.916,0.18769443035125732,8973,72983320,35015,-0.18645250797271729,-0.681931734085083,0.6818914413452148,72983334
18-May-2020 15:21:15.916,0.18766731023788452,8973,72983320,35015,-0.18642926216125488,-0.6819359064102173,0.6819009780883789,72983335
18-May-2020 15:21:16.916,0.1876428723335266,8973,72983320,35015,-0.18640458583831787,-0.6819415092468262,0.6819088459014893,72983336
18-May-2020 15:21:17.916,0.18761539459228516,8973,72983320,35015,-0.18637388944625854,-0.6819523572921753,0.6819139719009399,72983337
18-May-2020 15:21:18.916,0.1875939667224884,8973,72983320,35015,-0.1863536536693573,-0.6819571256637573,0.6819207668304443,72983338
18-May-2020 15:21:19.916,0.18756720423698425,8973,72983320,35015,-0.1863255500793457,-0.6819629669189453,0.6819297075271606,72983339
18-May-2020 15:21:20.916,0.1875426173210144,8973,72983320,35015,-0.18630313873291016,-0.6819713115692139,0.6819342374801636,72983340
18-May-2020 15:21:21.916,0.18752038478851318,8973,72983320,35015,-0.1862798035144806,-0.6819785833358765,0.6819394826889038,72983341
18-May-2020 15:21:22.916,0.18749412894248962,8973,72983320,35015,-0.1862528920173645,-0.6819862127304077,0.6819465160369873,72983342
18-May-2020 15:21:23.916,0.18747127056121826,8973,72983320,35015,-0.18623223900794983,-0.6819906234741211,0.6819539070129395,72983343
18-May-2020 15:21:24.916,0.18744492530822754,8973,72983320,35015,-0.18620774149894714,-0.6819983720779419,0.6819602251052856,72983344
18-May-2020 15:21:25.916,0.1874212622642517,8973,72983320,35015,-0.18618449568748474,-0.6820045709609985,0.6819669008255005,72983345
18-May-2020 15:21:26.916,0.18739870190620422,8973,72983320,35015,-0.18615937232971191,-0.6820099353790283,0.6819746494293213,72983346
18-May-2020 15:21:27.916,0.18737217783927917,8973,72983320,35015,-0.18613287806510925,-0.6820173263549805,0.6819816827774048,72983347
18-May-2020 15:21:28.916,0.187345951795578,8973,72983320,35015,-0.18610543012619019,-0.6820237636566162,0.6819900274276733,72983348
18-May-2020 15:21:29.916,0.18732225894927979,8973,72983320,35015,-0.18608081340789795,-0.6820318698883057,0.681995153427124,72983349
18-May-2020 15:21:30.916,0.187294602394104,8973,72983320,35015,-0.18605628609657288,-0.6820387840270996,0.6820024251937866,72983350
18-May-2020 15:21:31.916,0.18726962804794312,8973,72983352,35022,-0.1860285997390747,-0.68204665184021,0.6820091009140015,72983351
18-May-2020 15:21:32.916,0.18724745512008667,8973,72983352,35022,-0.18600311875343323,-0.6820520162582397,0.6820164918899536,72983352
18-May-2020 15:21:33.916,0.1872211992740631,8973,72983352,35022,-0.18598273396492004,-0.6820598840713501,0.6820214986801147,72983353
18-May-2020 15:21:34.916,0.18719857931137085,8973,72983352,35022,-0.1859598159790039,-0.682064414024353,0.6820294857025146,72983354
18-May-2020 15:21:35.916,0.18717485666275024,8973,72983352,35022,-0.1859305202960968,-0.6820718050003052,0.6820365190505981,72983355
18-May-2020 15:21:36.916,0.18714943528175354,8973,72983352,35022,-0.1859072744846344,-0.6820800304412842,0.6820417642593384,72983356
18-May-2020 15:21:37.916,0.18712085485458374,9005,72983352,35022,-0.18587800860404968,-0.6820871829986572,0.6820502281188965,72983357
18-May-2020 15:21:38.916,0.1870959997177124,9005,72983352,35022,-0.18585273623466492,-0.682092547416687,0.6820588111877441,72983358
18-May-2020 15:21:39.916,0.18707218766212463,9005,72983352,35022,-0.18583005666732788,-0.682098388671875,0.6820657253265381,72983359
18-May-2020 15:21:40.916,0.18704372644424438,9005,72983352,35022,-0.18580573797225952,-0.682105302810669,0.6820731163024902,72983360
18-May-2020 15:21:41.916,0.18702346086502075,9005,72983352,35022,-0.18578076362609863,-0.6821131706237793,0.6820777654647827,72983361
18-May-2020 15:21:42.916,0.1869966983795166,9005,72983352,35022,-0.18575841188430786,-0.6821192502975464,0.6820851564407349,72983362
18-May-2020 15:21:43.916,0.18697026371955872,9005,72983352,35022,-0.18573233485221863,-0.6821262836456299,0.6820924282073975,72983363
18-May-2020 15:21:44.916,0.18694666028022766,9005,72983352,35022,-0.18570372462272644,-0.6821341514587402,0.682098388671875,72983364
18-May-2020 15:21:45.916,0.1869257092475891,9005,72983352,35022,-0.18568235635757446,-0.6821399927139282,0.6821045875549316,72983365
18-May-2020 15:21:46.916,0.18689829111099243,9005,72983352,35022,-0.18565964698791504,-0.6821467876434326,0.6821110248565674,72983366
18-May-2020 15:21:47.916,0.1868727207183838,9005,72983352,35022,-0.18562954664230347,-0.6821537017822266,0.6821194887161255,72983367
18-May-2020 15:21:48.916,0.1868465542793274,9005,72983352,35022,-0.18560528755187988,-0.682161808013916,0.6821250915527344,72983368
18-May-2020 15:21:49.916,0.18682438135147095,9005,72983352,35022,-0.18558239936828613,-0.6821658611297607,0.6821333169937134,72983369
18-May-2020 15:21:50.916,0.18679791688919067,9005,72983352,35022,-0.1855563521385193,-0.6821738481521606,0.6821397542953491,72983370
18-May-2020 15:21:51.916,0.18677327036857605,9005,72983352,35022,-0.18552830815315247,-0.6821799278259277,0.6821479797363281,72983371
18-May-2020 15:21:52.916,0.18674692511558533,9005,72983352,35022,-0.18550673127174377,-0.6821861267089844,0.6821548938751221,72983372
18-May-2020 15:21:53.916,0.18672418594360352,9005,72983352,35022,-0.18548408150672913,-0.6821945905685425,0.6821589469909668,72983373
18-May-2020 15:21:54.916,0.18669891357421875,9005,72983352,35022,-0.1854548454284668,-0.6822010278701782,0.6821674108505249,72983374
18-May-2020 15:21:55.916,0.18666881322860718,9005,72983352,35022,-0.1854310929775238,-0.6822103261947632,0.6821726560592651,72983375
18-May-2020 15:21:56.916,0.1866481900215149,9005,72983352,35022,-0.1854076385498047,-0.6822158098220825,0.6821792125701904,72983376
18-May-2020 15:21:57.916,0.18662306666374207,9005,72983352,35022,-0.18538367748260498,-0.682223916053772,0.6821844577789307,72983377
18-May-2020 15:21:58.916,0.1865997612476349,9005,72983352,35022,-0.18535879254341125,-0.6822296380996704,0.6821919679641724,72983378
18-May-2020 15:21:59.916,0.18657055497169495,9005,72983352,35022,-0.1853252351284027,-0.6822386980056763,0.6822001934051514,72983379
18-May-2020 15:22:00.916,0.18654632568359375,9005,72983352,35022,-0.18530121445655823,-0.682242751121521,0.6822088956832886,72983380
18-May-2020 15:22:01.916,0.18652135133743286,9005,72983352,35022,-0.18527734279632568,-0.6822507381439209,0.6822141408920288,72983381
18-May-2020 15:22:02.916,0.18649587035179138,9005,72983352,35022,-0.1852530539035797,-0.6822553873062134,0.6822232007980347,72983382
18-May-2020 15:22:03.916,0.18647384643554688,9005,72983384,35015,-0.18522906303405762,-0.6822620630264282,0.6822291612625122,72983383
18-May-2020 15:22:04.916,0.18645134568214417,9005,72983384,35015,-0.18520599603652954,-0.6822668313980103,0.6822366714477539,72983384
18-May-2020 15:22:05.916,0.18642815947532654,9005,72983384,35015,-0.18518733978271484,-0.6822727918624878,0.6822423934936523,72983385
18-May-2020 15:22:06.916,0.18640145659446716,9005,72983384,35015,-0.18516021966934204,-0.6822816133499146,0.6822482347488403,72983386
18-May-2020 15:22:07.916,0.1863744854927063,9005,72983384,35015,-0.18513569235801697,-0.6822878122329712,0.6822561025619507,72983387
18-May-2020 15:22:08.916,0.1863524317741394,9005,72983384,35015,-0.18511340022087097,-0.6822940111160278,0.6822618246078491,72983388
18-May-2020 15:22:09.916,0.18632572889328003,9037,72983384,35015,-0.1850857436656952,-0.6823039054870605,0.6822668313980103,72983389
18-May-2020 15:22:10.916,0.18629741668701172,9037,72983384,35015,-0.18505677580833435,-0.682310938835144,0.6822754144668579,72983390
18-May-2020 15:22:11.916,0.18627533316612244,9037,72983384,35015,-0.18503177165985107,-0.6823151111602783,0.6822839975357056,72983391
18-May-2020 15:22:12.916,0.18624863028526306,9037,72983384,35015,-0.18500739336013794,-0.6823222637176514,0.6822909116744995,72983392
18-May-2020 15:22:13.916,0.18622469902038574,9037,72983384,35015,-0.18498066067695618,-0.682329535484314,0.6822969913482666,72983393
18-May-2020 15:22:14.916,0.18620046973228455,9037,72983384,35015,-0.184953510761261,-0.6823379993438721,0.6823025941848755,72983394
18-May-2020 15:22:15.916,0.18617749214172363,9037,72983384,35015,-0.1849314272403717,-0.6823422908782959,0.6823108196258545,72983395
18-May-2020 15:22:16.916,0.18615669012069702,9037,72983384,35015,-0.18491092324256897,-0.6823482513427734,0.6823158264160156,72983396
18-May-2020 15:22:17.916,0.18613168597221375,9037,72983384,35015,-0.18488585948944092,-0.682355523109436,0.6823222637176514,72983397
18-May-2020 15:22:18.916,0.18610411882400513,9037,72983384,35015,-0.1848619282245636,-0.6823620796203613,0.6823294162750244,72983398
18-May-2020 15:22:19.916,0.18607977032661438,9037,72983384,35015,-0.18483209609985352,-0.6823680400848389,0.6823382377624512,72983399
18-May-2020 15:22:20.916,0.1860540807247162,9037,72983384,35015,-0.18480825424194336,-0.6823760271072388,0.6823438405990601,72983400
18-May-2020 15:22:21.916,0.18602827191352844,9037,72983384,35015,-0.18478333950042725,-0.6823843717575073,0.6823493242263794,72983401
18-May-2020 15:22:22.916,0.18600177764892578,9037,72983384,35015,-0.18475666642189026,-0.6823911666870117,0.6823568344116211,72983402
18-May-2020 15:22:23.916,0.18597856163978577,9037,72983384,35015,-0.18473264575004578,-0.6823970079421997,0.6823638677597046,72983403
18-May-2020 15:22:24.916,0.18595239520072937,9037,72983384,35015,-0.18470627069473267,-0.682404637336731,0.682370662689209,72983404
18-May-2020 15:22:25.916,0.18592822551727295,9037,72983384,35015,-0.1846841275691986,-0.6824113130569458,0.682376503944397,72983405
18-May-2020 15:22:26.916,0.18590399622917175,9037,72983384,35015,-0.18465924263000488,-0.6824162006378174,0.6823849678039551,72983406
18-May-2020 15:22:27.916,0.1858835518360138,9037,72983384,35015,-0.1846369206905365,-0.6824193000793457,0.6823934316635132,72983407
18-May-2020 15:22:28.916,0.1858559548854828,9037,72983384,35015,-0.1846098005771637,-0.6824265718460083,0.6824010610580444,72983408
18-May-2020 15:22:29.916,0.18583250045776367,9037,72983384,35015,-0.18458306789398193,-0.6824334859848022,0.6824077367782593,72983409
18-May-2020 15:22:30.916,0.1858094036579132,9037,72983384,35015,-0.18455973267555237,-0.6824398040771484,0.6824139356613159,72983410
18-May-2020 15:22:31.916,0.18578177690505981,9037,72983384,35015,-0.18453457951545715,-0.6824467182159424,0.6824214458465576,72983411
18-May-2020 15:22:32.916,0.18575727939605713,9037,72983384,35015,-0.18450775742530823,-0.6824560165405273,0.6824262142181396,72983412
18-May-2020 15:22:33.916,0.18573179841041565,9037,72983384,35015,-0.18448370695114136,-0.682463526725769,0.6824319362640381,72983413
18-May-2020 15:22:34.916,0.18570417165756226,9037,72983384,35015,-0.18445846438407898,-0.6824702024459839,0.6824398040771484,72983414
18-May-2020 15:22:35.916,0.18568310141563416,9037,72983416,35009,-0.18443599343299866,-0.6824759244918823,0.6824456453323364,72983415
18-May-2020 15:22:36.916,0.18565815687179565,9037,72983416,35009,-0.18441134691238403,-0.6824862957000732,0.6824488639831543,72983416
18-May-2020 15:22:37.916,0.1856309473514557,9037,72983416,35009,-0.18438482284545898,-0.6824922561645508,0.6824575662612915,72983417
18-May-2020 15:22:38.916,0.18560609221458435,9037,72983416,35009,-0.18436232209205627,-0.6824951171875,0.6824673414230347,72983418
18-May-2020 15:22:39.916,0.18558156490325928,9037,72983416,35009,-0.1843339204788208,-0.6825021505355835,0.6824747323989868,72983419
18-May-2020 15:22:40.916,0.18555787205696106,9037,72983416,35009,-0.18430984020233154,-0.6825078725814819,0.6824820041656494,72983420
18-May-2020 15:22:41.916,0.18553149700164795,9069,72983416,35009,-0.18428319692611694,-0.6825158596038818,0.6824885606765747,72983421
18-May-2020 15:22:42.916,0.18550890684127808,9069,72983416,35009,-0.18425911664962769,-0.6825200319290161,0.6824966669082642,72983422
18-May-2020 15:22:43.916,0.18548369407653809,9069,72983416,35009,-0.18423381447792053,-0.6825277805328369,0.6825028657913208,72983423
18-May-2020 15:22:44.916,0.18545657396316528,9069,72983416,35009,-0.1842084527015686,-0.6825363636016846,0.6825082302093506,72983424
18-May-2020 15:22:45.916,0.18543455004692078,9069,72983416,35009,-0.18418630957603455,-0.6825432777404785,0.6825132369995117,72983425
18-May-2020 15:22:46.916,0.1854105293750763,9069,72983416,35009,-0.1841600239276886,-0.682548999786377,0.6825212240219116,72983426
18-May-2020 15:22:47.916,0.1853833794593811,9069,72983416,35009,-0.1841353476047516,-0.6825575828552246,0.6825268268585205,72983427
18-May-2020 15:22:48.916,0.18535852432250977,9069,72983416,35009,-0.18411150574684143,-0.6825652122497559,0.6825323104858398,72983428
18-May-2020 15:22:49.916,0.1853354275226593,9069,72983416,35009,-0.18408840894699097,-0.682570219039917,0.6825398206710815,72983429
18-May-2020 15:22:50.916,0.185308039188385,9069,72983416,35009,-0.18406260013580322,-0.6825770139694214,0.6825475692749023,72983430
18-May-2020 15:22:51.916,0.18528428673744202,9069,72983416,35009,-0.18403783440589905,-0.6825821399688721,0.6825554370880127,72983431
18-May-2020 15:22:52.916,0.18526053428649902,9069,72983416,35009,-0.1840147078037262,-0.682590126991272,0.6825599670410156,72983432
18-May-2020 15:22:53.916,0.18523207306861877,9069,72983416,35009,-0.1839846670627594,-0.6825991868972778,0.6825666427612305,72983433
18-May-2020 15:22:54.916,0.18520769476890564,9069,72983416,35009,-0.1839638650417328,-0.6826004981994629,0.6825778484344482,72983434
18-May-2020 15:22:55.916,0.18518489599227905,9069,72983416,35009,-0.18393459916114807,-0.6826103925704956,0.6825822591781616,72983435
18-May-2020 15:22:56.916,0.1851573884487152,9069,72983416,35009,-0.18390795588493347,-0.6826184988021851,0.6825884580612183,72983436
18-May-2020 15:22:57.916,0.18513131141662598,9069,72983416,35009,-0.18388327956199646,-0.682624101638794,0.6825966835021973,72983437
18-May-2020 15:22:58.916,0.18510788679122925,9069,72983416,35009,-0.1838606894016266,-0.6826298236846924,0.6826034784317017,72983438
18-May-2020 15:22:59.916,0.185085266828537,9069,72983416,35009,-0.18383342027664185,-0.6826382875442505,0.6826083660125732,72983439
18-May-2020 15:23:00.916,0.18505463004112244,9069,72983416,35009,-0.183810293674469,-0.6826473474502563,0.6826134920120239,72983440
18-May-2020 15:23:01.916,0.18503352999687195,9069,72983416,35009,-0.18378615379333496,-0.682652473449707,0.682620644569397,72983441
18-May-2020 15:23:02.916,0.18500971794128418,9069,72983416,35009,-0.1837630569934845,-0.6826578378677368,0.6826281547546387,72983442
18-May-2020 15:23:03.916,0.1849856674671173,9069,72983416,35009,-0.18373799324035645,-0.6826666593551636,0.6826326847076416,72983443
18-May-2020 15:23:04.916,0.1849595308303833,9069,72983416,35009,-0.18371343612670898,-0.6826736927032471,0.6826393604278564,72983444
18-May-2020 15:23:05.916,0.18493643403053284,9069,72983416,35009,-0.1836879551410675,-0.6826777458190918,0.6826484203338623,72983445
18-May-2020 15:23:06.916,0.18490716814994812,9069,72983416,35009,-0.18366014957427979,-0.6826832294464111,0.682658314704895,72983446
18-May-2020 15:23:07.916,0.18487927317619324,9069,72983448,35015,-0.18363156914710999,-0.6826931238174438,0.6826637983322144,72983447
18-May-2020 15:23:08.916,0.1848583221435547,9069,72983448,35015,-0.18360811471939087,-0.682700514793396,0.6826683282852173,72983448
18-May-2020 15:23:09.916,0.18483442068099976,9069,72983448,35015,-0.18358498811721802,-0.6827038526535034,0.6826776266098022,72983449
18-May-2020 15:23:10.916,0.18480980396270752,9069,72983448,35015,-0.18356308341026306,-0.682709813117981,0.6826843023300171,72983450
18-May-2020 15:23:11.916,0.18478411436080933,9069,72983448,35015,-0.1835356056690216,-0.682719349861145,0.6826890707015991,72983451
18-May-2020 15:23:12.916,0.18476012349128723,9069,72983448,35015,-0.18351444602012634,-0.6827250719070435,0.6826952695846558,72983452
18-May-2020 15:23:13.916,0.18473407626152039,9101,72983448,35015,-0.18348941206932068,-0.6827306747436523,0.6827036142349243,72983453
18-May-2020 15:23:14.916,0.1847105324268341,9101,72983448,35015,-0.1834629774093628,-0.682738184928894,0.6827095746994019,72983454
18-May-2020 15:23:15.916,0.18468442559242249,9101,72983448,35015,-0.18343865871429443,-0.6827465295791626,0.6827147006988525,72983455
18-May-2020 15:23:16.916,0.1846596598625183,9101,72983448,35015,-0.18341228365898132,-0.6827536821365356,0.6827213764190674,72983456
18-May-2020 15:23:17.916,0.18463781476020813,9101,72983448,35015,-0.18338659405708313,-0.6827598810195923,0.6827282905578613,72983457
18-May-2020 15:23:18.916,0.18461039662361145,9101,72983448,35015,-0.18336272239685059,-0.6827658414840698,0.6827361583709717,72983458
18-May-2020 15:23:19.916,0.18458634614944458,9101,72983448,35015,-0.18333768844604492,-0.6827737092971802,0.682741641998291,72983459
18-May-2020 15:23:20.916,0.1845611035823822,9101,72983448,35015,-0.1833134889602661,-0.6827799081802368,0.682748556137085,72983460
18-May-2020 15:23:21.916,0.18453577160835266,9101,72983448,35015,-0.18329080939292908,-0.6827832460403442,0.6827578544616699,72983461
18-May-2020 15:23:22.916,0.18451213836669922,9101,72983448,35015,-0.1832629144191742,-0.6827913522720337,0.682763934135437,72983462
18-May-2020 15:23:23.916,0.18448764085769653,9101,72983448,35015,-0.18323922157287598,-0.6827985048294067,0.6827694177627563,72983463
18-May-2020 15:23:24.916,0.18446069955825806,9101,72983448,35015,-0.18321487307548523,-0.6828057765960693,0.6827760934829712,72983464
18-May-2020 15:23:25.916,0.18443670868873596,9101,72983448,35015,-0.1831894814968109,-0.6828094720840454,0.6827857494354248,72983465
18-May-2020 15:23:26.916,0.18441179394721985,9101,72983448,35015,-0.1831594705581665,-0.6828231811523438,0.6827868223190308,72983466
18-May-2020 15:23:27.916,0.1843854784965515,9101,72983448,35015,-0.18313801288604736,-0.6828302145004272,0.6827926635742188,72983467
18-May-2020 15:23:28.916,0.18436065316200256,9101,72983448,35015,-0.18311452865600586,-0.6828341484069824,0.6828017234802246,72983468
18-May-2020 15:23:29.916,0.18434029817581177,9101,72983448,35015,-0.18308961391448975,-0.6828399896621704,0.6828080415725708,72983469
18-May-2020 15:23:30.916,0.18431463837623596,9101,72983448,35015,-0.18306705355644226,-0.6828457117080688,0.6828153133392334,72983470
18-May-2020 15:23:31.916,0.18428650498390198,9101,72983448,35015,-0.183040589094162,-0.6828534603118896,0.6828222274780273,72983471
18-May-2020 15:23:32.916,0.1842668354511261,9101,72983448,35015,-0.18301278352737427,-0.6828583478927612,0.6828302145004272,72983472
18-May-2020 15:23:33.916,0.18424203991889954,9101,72983448,35015,-0.18299323320388794,-0.6828607320785522,0.6828397512435913,72983473
18-May-2020 15:23:34.916,0.18421509861946106,9101,72983448,35015,-0.1829691231250763,-0.6828699111938477,0.6828442811965942,72983474
18-May-2020 15:23:35.916,0.18419402837753296,9101,72983448,35015,-0.18294170498847961,-0.6828793287277222,0.6828479766845703,72983475
18-May-2020 15:23:36.916,0.18416544795036316,9101,72983448,35015,-0.18291914463043213,-0.6828844547271729,0.682856559753418,72983476
18-May-2020 15:23:37.916,0.1841374933719635,9101,72983448,35015,-0.1828923523426056,-0.6828916072845459,0.6828639507293701,72983477
18-May-2020 15:23:38.916,0.1841130554676056,9101,72983448,35015,-0.18286484479904175,-0.6829016208648682,0.6828681230545044,72983478
18-May-2020 15:23:39.916,0.18408632278442383,9101,72983480,35015,-0.18284127116203308,-0.6829085350036621,0.6828745603561401,72983479
18-May-2020 15:23:40.916,0.18406268954277039,9101,72983480,35015,-0.18282145261764526,-0.6829121112823486,0.6828826665878296,72983480
18-May-2020 15:23:41.916,0.18404072523117065,9101,72983480,35015,-0.1827925741672516,-0.6829192638397217,0.6828893423080444,72983481
18-May-2020 15:23:42.916,0.1840183436870575,9101,72983480,35015,-0.1827661097049713,-0.682925820350647,0.6828958988189697,72983482
18-May-2020 15:23:43.916,0.18398988246917725,9101,72983480,35015,-0.18274006247520447,-0.682934045791626,0.6829023361206055,72983483
18-May-2020 15:23:44.916,0.18396863341331482,9101,72983480,35015,-0.1827184557914734,-0.6829386949539185,0.6829091310501099,72983484
18-May-2020 15:23:45.916,0.1839422881603241,9133,72983480,35015,-0.18269115686416626,-0.6829442977905273,0.682917594909668,72983485
18-May-2020 15:23:46.916,0.18391677737236023,9133,72983480,35015,-0.18266728520393372,-0.6829530000686646,0.6829221248626709,72983486
18-May-2020 15:23:47.916,0.18388938903808594,9133,72983480,35015,-0.18263718485832214,-0.6829594373703003,0.6829313039779663,72983487
18-May-2020 15:23:48.916,0.18386250734329224,9133,72983480,35015,-0.1826130449771881,-0.6829664707183838,0.6829379796981812,72983488
18-May-2020 15:23:49.916,0.1838396191596985,9133,72983480,35015,-0.18259161710739136,-0.6829731464385986,0.6829429864883423,72983489
18-May-2020 15:23:50.916,0.1838131546974182,9133,72983480,35015,-0.18256419897079468,-0.6829822063446045,0.6829487085342407,72983490
18-May-2020 15:23:51.916,0.18378755450248718,9133,72983480,35015,-0.18253839015960693,-0.6829888820648193,0.6829557418823242,72983491
18-May-2020 15:23:52.916,0.18376457691192627,9133,72983480,35015,-0.18251553177833557,-0.6829934120178223,0.6829633712768555,72983492
18-May-2020 15:23:53.916,0.18373924493789673,9133,72983480,35015,-0.1824893057346344,-0.6830015182495117,0.682969331741333,72983493
18-May-2020 15:23:54.916,0.1837165653705597,9133,72983480,35015,-0.18247085809707642,-0.683006763458252,0.6829750537872314,72983494
18-May-2020 15:23:55.916,0.18368977308273315,9133,72983480,35015,-0.18244385719299316,-0.6830135583877563,0.6829825639724731,72983495
18-May-2020 15:23:56.916,0.18366843461990356,9133,72983480,35015,-0.1824168562889099,-0.6830183267593384,0.6829909086227417,72983496
18-May-2020 15:23:57.916,0.18364191055297852,9133,72983480,35015,-0.18239426612854004,-0.6830244064331055,0.6829978227615356,72983497
18-May-2020 15:23:58.916,0.18361523747444153,9133,72983480,35015,-0.18236792087554932,-0.6830332279205322,0.683003306388855,72983498
18-May-2020 15:23:59.916,0.18359196186065674,9133,72983480,35015,-0.18233972787857056,-0.6830406188964844,0.6830097436904907,72983499
18-May-2020 15:24:00.916,0.18356198072433472,9133,72983480,35015,-0.1823166310787201,-0.6830453872680664,0.6830192804336548,72983500
18-May-2020 15:24:01.916,0.18353861570358276,9133,72983480,35015,-0.182287335395813,-0.6830548048019409,0.6830239295959473,72983501
18-May-2020 15:24:02.916,0.18351221084594727,9133,72983480,35015,-0.1822625994682312,-0.6830639839172363,0.6830281019210815,72983502
18-May-2020 15:24:03.916,0.18348878622055054,9133,72983480,35015,-0.18224239349365234,-0.683068037033081,0.6830358505249023,72983503
18-May-2020 15:24:04.916,0.183464914560318,9133,72983480,35015,-0.18221601843833923,-0.6830754280090332,0.6830418109893799,72983504
18-May-2020 15:24:05.916,0.18344393372535706,9133,72983480,35015,-0.18219247460365295,-0.683082103729248,0.6830471754074097,72983505
18-May-2020 15:24:06.916,0.18341434001922607,9133,72983480,35015,-0.18216848373413086,-0.6830897331237793,0.6830539703369141,72983506
18-May-2020 15:24:07.916,0.18339070677757263,9133,72983480,35015,-0.18214336037635803,-0.6830941438674927,0.6830625534057617,72983507
18-May-2020 15:24:08.916,0.183366060256958,9133,72983480,35015,-0.1821156144142151,-0.6831011772155762,0.6830695867538452,72983508
18-May-2020 15:24:09.916,0.1833394169807434,9133,72983480,35015,-0.18209239840507507,-0.6831073760986328,0.6830769777297974,72983509
18-May-2020 15:24:10.916,0.18331480026245117,9133,72983480,35015,-0.18206548690795898,-0.6831158399581909,0.683082103729248,72983510
18-May-2020 15:24:11.916,0.18328973650932312,9133,72983512,35015,-0.1820359230041504,-0.683124303817749,0.6830883026123047,72983511
18-May-2020 15:24:12.916,0.1832635998725891,9133,72983512,35015,-0.18201348185539246,-0.6831285953521729,0.6830967664718628,72983512
18-May-2020 15:24:13.916,0.18324145674705505,9133,72983512,35015,-0.18198904395103455,-0.6831365823745728,0.6831012964248657,72983513
18-May-2020 15:24:14.916,0.18321865797042847,9133,72983512,35015,-0.18196600675582886,-0.6831434965133667,0.6831067800521851,72983514
18-May-2020 15:24:15.916,0.18318888545036316,9133,72983512,35015,-0.18194353580474854,-0.6831480264663696,0.6831158399581909,72983515
18-May-2020 15:24:16.916,0.18316739797592163,9133,72983512,35015,-0.1819177269935608,-0.683153510093689,0.6831232309341431,72983516
18-May-2020 15:24:17.916,0.18314242362976074,9165,72983512,35015,-0.1818942427635193,-0.6831623315811157,0.6831275224685669,72983517
18-May-2020 15:24:18.916,0.18311554193496704,9165,72983512,35015,-0.18187323212623596,-0.6831667423248291,0.6831358671188354,72983518
18-May-2020 15:24:19.916,0.18309003114700317,9165,72983512,35015,-0.18184316158294678,-0.6831748485565186,0.6831423044204712,72983519
18-May-2020 15:24:20.916,0.1830655038356781,9165,72983512,35015,-0.1818181276321411,-0.6831808090209961,0.683150053024292,72983520
18-May-2020 15:24:21.916,0.1830408275127411,9165,72983512,35015,-0.1817956268787384,-0.6831891536712646,0.6831538677215576,72983521
18-May-2020 15:24:22.916,0.1830156147480011,9165,72983512,35015,-0.18176719546318054,-0.683197021484375,0.6831603050231934,72983522
18-May-2020 15:24:23.916,0.18299072980880737,9165,72983512,35015,-0.181741863489151,-0.6832014322280884,0.6831692457199097,72983523
18-May-2020 15:24:24.916,0.18296340107917786,9165,72983512,35015,-0.1817181408405304,-0.6832083463668823,0.6831763982772827,72983524
18-May-2020 15:24:25.916,0.18294164538383484,9165,72983512,35015,-0.18169206380844116,-0.6832144260406494,0.6831827163696289,72983525
18-May-2020 15:24:26.916,0.1829146444797516,9165,72983512,35015,-0.18166455626487732,-0.6832213401794434,0.6831903457641602,72983526
18-May-2020 15:24:27.916,0.18289250135421753,9165,72983512,35015,-0.18164393305778503,-0.6832261085510254,0.6831971406936646,72983527
18-May-2020 15:24:28.916,0.18286561965942383,9165,72983512,35015,-0.18162015080451965,-0.6832340955734253,0.6832026243209839,72983528
18-May-2020 15:24:29.916,0.18284425139427185,9165,72983512,35015,-0.18159639835357666,-0.6832423210144043,0.6832064390182495,72983529
18-May-2020 15:24:30.916,0.1828186810016632,9165,72983512,35015,-0.18157774209976196,-0.6832460165023804,0.6832144260406494,72983530
18-May-2020 15:24:31.916,0.18279170989990234,9165,72983512,35015,-0.18154487013816833,-0.6832551956176758,0.6832211017608643,72983531
18-May-2020 15:24:32.916,0.18276798725128174,9165,72983512,35015,-0.18151631951332092,-0.6832629442214966,0.6832275390625,72983532
18-May-2020 15:24:33.916,0.18273863196372986,9165,72983512,35015,-0.18149876594543457,-0.6832689046859741,0.6832342147827148,72983533
18-May-2020 15:24:34.916,0.18271416425704956,9165,72983512,35015,-0.18147477507591248,-0.6832740306854248,0.6832419633865356,72983534
18-May-2020 15:24:35.916,0.18269389867782593,9165,72983512,35015,-0.1814400851726532,-0.6832807064056396,0.6832499504089355,72983535
18-May-2020 15:24:36.916,0.1826665997505188,9165,72983512,35015,-0.18142163753509521,-0.6832857131958008,0.683256983757019,72983536
18-May-2020 15:24:37.916,0.18263813853263855,9165,72983512,35015,-0.18139758706092834,-0.6832941770553589,0.6832625865936279,72983537
18-May-2020 15:24:38.916,0.18262112140655518,9165,72983512,35015,-0.18136748671531677,-0.6833004951477051,0.683268666267395,72983538
18-May-2020 15:24:39.916,0.18259266018867493,9165,72983512,35015,-0.1813460886478424,-0.6833049058914185,0.6832777261734009,72983539
18-May-2020 15:24:40.916,0.18256622552871704,9165,72983512,35015,-0.18132731318473816,-0.6833117008209229,0.6832829713821411,72983540
18-May-2020 15:24:41.916,0.18254488706588745,9165,72983512,35015,-0.1812954545021057,-0.6833212375640869,0.683287501335144,72983541
18-May-2020 15:24:42.916,0.1825186312198639,9165,72983512,35015,-0.1812712550163269,-0.6833277940750122,0.683294415473938,72983542
18-May-2020 15:24:43.916,0.18248993158340454,9165,72983544,35022,-0.18125107884407043,-0.683334231376648,0.6833010911941528,72983543
18-May-2020 15:24:44.916,0.18247047066688538,9165,72983544,35022,-0.1812238097190857,-0.6833431720733643,0.6833045482635498,72983544
18-May-2020 15:24:45.916,0.18244582414627075,9165,72983544,35022,-0.1811991035938263,-0.6833499670028687,0.6833109855651855,72983545
18-May-2020 15:24:46.916,0.18241563439369202,9165,72983544,35022,-0.1811732053756714,-0.683354377746582,0.6833211183547974,72983546
18-May-2020 15:24:47.916,0.18239206075668335,9165,72983544,35022,-0.18114814162254333,-0.6833610534667969,0.6833274364471436,72983547
18-May-2020 15:24:48.916,0.18236827850341797,9165,72983544,35022,-0.1811191737651825,-0.6833672523498535,0.6833351850509644,72983548
18-May-2020 15:24:49.916,0.1823388934135437,9197,72983544,35022,-0.18109700083732605,-0.6833740472793579,0.6833423376083374,72983549
18-May-2020 15:24:50.916,0.1823188066482544,9197,72983544,35022,-0.181073397397995,-0.6833792924880981,0.6833486557006836,72983550
18-May-2020 15:24:51.916,0.18229395151138306,9197,72983544,35022,-0.18104806542396545,-0.683385968208313,0.6833552122116089,72983551
18-May-2020 15:24:52.916,0.18226581811904907,9197,72983544,35022,-0.18102455139160156,-0.6833930015563965,0.6833620071411133,72983552
18-May-2020 15:24:53.916,0.182245671749115,9197,72983544,35022,-0.1810009479522705,-0.6833993196487427,0.6833673715591431,72983553
18-May-2020 15:24:54.916,0.18221944570541382,9197,72983544,35022,-0.18097248673439026,-0.6834075450897217,0.6833736896514893,72983554
18-May-2020 15:24:55.916,0.18219119310379028,9197,72983544,35022,-0.18094810843467712,-0.683414101600647,0.683381199836731,72983555
18-May-2020 15:24:56.916,0.18216773867607117,9197,72983544,35022,-0.18092438578605652,-0.6834224462509155,0.6833856105804443,72983556
18-May-2020 15:24:57.916,0.182143896818161,9197,72983544,35022,-0.1808968484401703,-0.6834280490875244,0.6833934783935547,72983557
18-May-2020 15:24:58.916,0.18212178349494934,9197,72983544,35022,-0.1808776557445526,-0.6834338903427124,0.6833986043930054,72983558
18-May-2020 15:24:59.916,0.18209418654441833,9197,72983544,35022,-0.18084993958473206,-0.6834399700164795,0.683407187461853,72983559
18-May-2020 15:25:00.916,0.18206992745399475,9197,72983544,35022,-0.18082478642463684,-0.6834478378295898,0.6834125518798828,72983560
18-May-2020 15:25:01.916,0.18204540014266968,9197,72983544,35022,-0.18079796433448792,-0.6834539175033569,0.683419942855835,72983561
18-May-2020 15:25:02.916,0.18202033638954163,9197,72983544,35022,-0.18076956272125244,-0.6834597587585449,0.6834279298782349,72983562
18-May-2020 15:25:03.916,0.18199175596237183,9197,72983544,35022,-0.18074649572372437,-0.6834667921066284,0.6834348440170288,72983563
18-May-2020 15:25:04.916,0.18197041749954224,9197,72983544,35022,-0.18072322010993958,-0.6834733486175537,0.6834402084350586,72983564
18-May-2020 15:25:05.916,0.1819472312927246,9197,72983544,35022,-0.18069761991500854,-0.6834826469421387,0.6834439039230347,72983565
18-May-2020 15:25:06.916,0.18191862106323242,9197,72983544,35022,-0.18067750334739685,-0.6834863424301147,0.6834529638290405,72983566
18-May-2020 15:25:07.916,0.1818951666355133,9197,72983544,35022,-0.18065211176872253,-0.6834933757781982,0.6834589242935181,72983567
18-May-2020 15:25:08.916,0.18187215924263,9197,72983544,35022,-0.1806218922138214,-0.6835039854049683,0.6834625005722046,72983568
18-May-2020 15:25:09.916,0.18184411525726318,9197,72983544,35022,-0.1805984377861023,-0.6835087537765503,0.6834715604782104,72983569
18-May-2020 15:25:10.916,0.1818191409111023,9197,72983544,35022,-0.18057525157928467,-0.6835131645202637,0.6834797859191895,72983570
18-May-2020 15:25:11.916,0.1817965805530548,9197,72983544,35022,-0.1805458962917328,-0.6835200786590576,0.6834867000579834,72983571
18-May-2020 15:25:12.916,0.18177008628845215,9197,72983544,35022,-0.18052423000335693,-0.6835272312164307,0.6834924221038818,72983572
18-May-2020 15:25:13.916,0.18174657225608826,9197,72983544,35022,-0.1805020570755005,-0.6835331916809082,0.6834982633590698,72983573
18-May-2020 15:25:14.916,0.1817232072353363,9197,72983544,35022,-0.18047407269477844,-0.6835418939590454,0.6835030317306519,72983574
18-May-2020 15:25:15.916,0.18169477581977844,9197,72983576,35022,-0.1804485023021698,-0.683549165725708,0.683510422706604,72983575
18-May-2020 15:25:16.916,0.18166890740394592,9197,72983576,35022,-0.1804255247116089,-0.683557391166687,0.6835150718688965,72983576
18-May-2020 15:25:17.916,0.1816466748714447,9197,72983576,35022,-0.18039777874946594,-0.6835629940032959,0.6835227012634277,72983577
18-May-2020 15:25:18.916,0.1816207766532898,9197,72983576,35022,-0.18037280440330505,-0.6835684776306152,0.6835306882858276,72983578
18-May-2020 15:25:19.916,0.18159615993499756,9197,72983576,35022,-0.18034783005714417,-0.6835746765136719,0.6835373640060425,72983579
18-May-2020 15:25:20.916,0.18157461285591125,9197,72983576,35022,-0.1803264617919922,-0.6835793256759644,0.683544397354126,72983580
18-May-2020 15:25:21.916,0.1815485656261444,9229,72983576,35022,-0.18029746413230896,-0.6835851669311523,0.6835529804229736,72983581
18-May-2020 15:25:22.916,0.18152016401290894,9229,72983576,35022,-0.1802733838558197,-0.6835923194885254,0.6835598945617676,72983582
18-May-2020 15:25:23.916,0.18149492144584656,9229,72983576,35022,-0.1802484691143036,-0.683600664138794,0.6835644245147705,72983583
18-May-2020 15:25:24.916,0.18146994709968567,9229,72983576,35022,-0.18022218346595764,-0.683608889579773,0.683570146560669,72983584
18-May-2020 15:25:25.916,0.18144536018371582,9229,72983576,35022,-0.18019816279411316,-0.6836167573928833,0.6835751533508301,72983585
18-May-2020 15:25:26.916,0.1814192533493042,9229,72983576,35022,-0.18017590045928955,-0.6836237907409668,0.6835805177688599,72983586
18-May-2020 15:25:27.916,0.18139490485191345,9229,72983576,35022,-0.18015050888061523,-0.6836320161819458,0.683585524559021,72983587
18-May-2020 15:25:28.916,0.1813739538192749,9229,72983576,35022,-0.18012672662734985,-0.6836366653442383,0.6835930347442627,72983588
18-May-2020 15:25:29.916,0.18134966492652893,9229,72983576,35022,-0.1801026165485382,-0.6836427450180054,0.683599591255188,72983589
18-May-2020 15:25:30.916,0.18132445216178894,9229,72983576,35022,-0.1800786554813385,-0.6836475133895874,0.6836080551147461,72983590
18-May-2020 15:25:31.916,0.18129804730415344,9229,72983576,35022,-0.18004611134529114,-0.6836557388305664,0.6836150884628296,72983591
18-May-2020 15:25:32.916,0.18127331137657166,9229,72983576,35022,-0.18002498149871826,-0.6836614608764648,0.6836214065551758,72983592
18-May-2020 15:25:33.916,0.18124932050704956,9229,72983576,35022,-0.18000254034996033,-0.6836661100387573,0.6836292743682861,72983593
18-May-2020 15:25:34.916,0.1812233030796051,9229,72983576,35022,-0.1799740493297577,-0.6836755275726318,0.6836344003677368,72983594
18-May-2020 15:25:35.916,0.1811981201171875,9229,72983576,35022,-0.17994609475135803,-0.6836826801300049,0.6836410760879517,72983595
18-May-2020 15:25:36.916,0.1811704933643341,9229,72983576,35022,-0.17992323637008667,-0.6836897134780884,0.6836473941802979,72983596
18-May-2020 15:25:37.916,0.181145578622818,9229,72983576,35022,-0.17989864945411682,-0.683695912361145,0.6836543083190918,72983597
18-May-2020 15:25:38.916,0.1811225712299347,9229,72983576,35022,-0.1798710823059082,-0.6837034225463867,0.6836601495742798,72983598
18-May-2020 15:25:39.916,0.1810961663722992,9229,72983576,35022,-0.17985236644744873,-0.6837092638015747,0.6836662292480469,72983599
18-May-2020 15:25:40.916,0.1810714304447174,9229,72983576,35022,-0.17982321977615356,-0.683716893196106,0.6836729049682617,72983600
18-May-2020 15:25:41.916,0.18104854226112366,9229,72983576,35022,-0.17979949712753296,-0.6837214231491089,0.683680534362793,72983601
18-May-2020 15:25:42.916,0.18102234601974487,9229,72983576,35022,-0.17977860569953918,-0.6837265491485596,0.6836878061294556,72983602
18-May-2020 15:25:43.916,0.1809963881969452,9229,72983576,35022,-0.1797516942024231,-0.6837353706359863,0.6836929321289062,72983603
18-May-2020 15:25:44.916,0.1809738278388977,9229,72983576,35022,-0.17972764372825623,-0.6837407350540161,0.6836998462677002,72983604
18-May-2020 15:25:45.916,0.18094897270202637,9229,72983576,35022,-0.17970195412635803,-0.6837471723556519,0.6837068796157837,72983605
18-May-2020 15:25:46.916,0.18092107772827148,9229,72983576,35022,-0.17967402935028076,-0.68375563621521,0.6837131977081299,72983606
18-May-2020 15:25:47.916,0.1808980107307434,9229,72983608,35015,-0.17964693903923035,-0.6837644577026367,0.6837176084518433,72983607
18-May-2020 15:25:48.916,0.1808728277683258,9229,72983608,35015,-0.17962205410003662,-0.6837693452835083,0.6837254762649536,72983608
18-May-2020 15:25:49.916,0.18084752559661865,9229,72983608,35015,-0.17960017919540405,-0.6837754249572754,0.6837320327758789,72983609
18-May-2020 15:25:50.916,0.18082454800605774,9229,72983608,35015,-0.17957335710525513,-0.683784008026123,0.6837365627288818,72983610
18-May-2020 15:25:51.916,0.18079912662506104,9229,72983608,35015,-0.17954930663108826,-0.6837903261184692,0.6837432384490967,72983611
18-May-2020 15:25:52.916,0.18077048659324646,9229,72983608,35015,-0.17952343821525574,-0.6837965250015259,0.6837514638900757,72983612
18-May-2020 15:25:53.916,0.1807461678981781,9261,72983608,35015,-0.17949745059013367,-0.6838024854660034,0.6837587356567383,72983613
18-May-2020 15:25:54.916,0.1807251274585724,9261,72983608,35015,-0.17947453260421753,-0.6838090419769287,0.6837637424468994,72983614
18-May-2020 15:25:55.916,0.18070000410079956,9261,72983608,35015,-0.17945295572280884,-0.6838139295578003,0.6837712526321411,72983615
18-May-2020 15:25:56.916,0.1806735098361969,9261,72983608,35015,-0.17942628264427185,-0.6838217973709106,0.6837774515151978,72983616
18-May-2020 15:25:57.916,0.18064934015274048,9261,72983608,35015,-0.17940101027488708,-0.6838265657424927,0.6837855577468872,72983617
18-May-2020 15:25:58.916,0.18062523007392883,9261,72983608,35015,-0.17937520146369934,-0.6838350296020508,0.6837902069091797,72983618
18-May-2020 15:25:59.916,0.18059945106506348,9261,72983608,35015,-0.17935237288475037,-0.6838423013687134,0.6837960481643677,72983619
18-May-2020 15:26:00.916,0.18057498335838318,9261,72983608,35015,-0.17932558059692383,-0.6838487386703491,0.6838029623031616,72983620
18-May-2020 15:26:01.916,0.18054896593093872,9261,72983608,35015,-0.17930060625076294,-0.6838560104370117,0.6838091611862183,72983621
18-May-2020 15:26:02.916,0.18052417039871216,9261,72983608,35015,-0.179274320602417,-0.6838632822036743,0.6838154792785645,72983622
18-May-2020 15:26:03.916,0.18050014972686768,9261,72983608,35015,-0.17925342917442322,-0.6838685274124146,0.6838220357894897,72983623
18-May-2020 15:26:04.916,0.1804729402065277,9261,72983608,35015,-0.17922136187553406,-0.6838726997375488,0.683833122253418,72983624
18-May-2020 15:26:05.916,0.1804518699645996,9261,72983608,35015,-0.17920136451721191,-0.6838780641555786,0.6838386058807373,72983625
18-May-2020 15:26:06.916,0.1804286241531372,9261,72983608,35015,-0.17917636036872864,-0.6838845014572144,0.6838446855545044,72983626
18-May-2020 15:26:07.916,0.180402934551239,9261,72983608,35015,-0.17915338277816772,-0.6838937997817993,0.68384850025177,72983627
18-May-2020 15:26:08.916,0.18038123846054077,9261,72983608,35015,-0.17913001775741577,-0.6838994026184082,0.6838546991348267,72983628
18-May-2020 15:26:09.916,0.18035313487052917,9261,72983608,35015,-0.1791020631790161,-0.6839073896408081,0.683861494064331,72983629
18-May-2020 15:26:10.916,0.1803290843963623,9261,72983608,35015,-0.17907777428627014,-0.6839163303375244,0.6838651895523071,72983630
18-May-2020 15:26:11.916,0.18029868602752686,9261,72983608,35015,-0.1790500283241272,-0.6839230060577393,0.6838737726211548,72983631
18-May-2020 15:26:12.916,0.18027353286743164,9261,72983608,35015,-0.1790252923965454,-0.6839280128479004,0.6838818788528442,72983632
18-May-2020 15:26:13.916,0.1802476942539215,9261,72983608,35015,-0.17899909615516663,-0.683935284614563,0.6838879585266113,72983633
18-May-2020 15:26:14.916,0.18022465705871582,9261,72983608,35015,-0.17897021770477295,-0.6839410066604614,0.6838960647583008,72983634
18-May-2020 15:26:15.916,0.18019923567771912,9261,72983608,35015,-0.17895114421844482,-0.6839455366134644,0.6839030981063843,72983635
18-May-2020 15:26:16.916,0.18017727136611938,9261,72983608,35015,-0.1789267361164093,-0.6839516162872314,0.68390953540802,72983636
18-May-2020 15:26:17.916,0.18015515804290771,9261,72983608,35015,-0.17890030145645142,-0.683958888053894,0.6839147806167603,72983637
18-May-2020 15:26:18.916,0.18012917041778564,9261,72983608,35015,-0.1788787543773651,-0.6839650869369507,0.6839210987091064,72983638
18-May-2020 15:26:19.916,0.18010428547859192,9261,72983640,35015,-0.17885473370552063,-0.6839722394943237,0.6839269399642944,72983639
18-May-2020 15:26:20.916,0.18007954955101013,9261,72983640,35015,-0.17882657051086426,-0.6839804649353027,0.6839323043823242,72983640
18-May-2020 15:26:21.916,0.18005317449569702,9261,72983640,35015,-0.1788027584552765,-0.6839874982833862,0.6839385032653809,72983641
18-May-2020 15:26:22.916,0.18002799153327942,9261,72983640,35015,-0.17877915501594543,-0.6839929819107056,0.6839457750320435,72983642
18-May-2020 15:26:23.916,0.18000352382659912,9261,72983640,35015,-0.178751140832901,-0.6840008497238159,0.6839518547058105,72983643
18-May-2020 15:26:24.916,0.17997905611991882,9261,72983640,35015,-0.17872276902198792,-0.6840064525604248,0.6839600801467896,72983644
18-May-2020 15:26:25.916,0.17995324730873108,9293,72983640,35015,-0.1787002682685852,-0.6840122938156128,0.6839669942855835,72983645
18-May-2020 15:26:26.916,0.17992651462554932,9293,72983640,35015,-0.1786758303642273,-0.684018611907959,0.683974027633667,72983646
18-May-2020 15:26:27.916,0.17990422248840332,9293,72983640,35015,-0.17865127325057983,-0.6840242147445679,0.6839805841445923,72983647
18-May-2020 15:26:28.916,0.17987525463104248,9293,72983640,35015,-0.17862939834594727,-0.6840323209762573,0.6839859485626221,72983648
18-May-2020 15:26:29.916,0.1798543930053711,9293,72983640,35015,-0.17860466241836548,-0.6840376853942871,0.6839926242828369,72983649
18-May-2020 15:26:30.916,0.179828941822052,9293,72983640,35015,-0.17857962846755981,-0.6840449571609497,0.6839984655380249,72983650
18-May-2020 15:26:31.916,0.17980363965034485,9293,72983640,35015,-0.1785549819469452,-0.6840517520904541,0.6840047836303711,72983651
18-May-2020 15:26:32.916,0.17977780103683472,9293,72983640,35015,-0.17852318286895752,-0.6840590238571167,0.6840126514434814,72983652
18-May-2020 15:26:33.916,0.17975565791130066,9293,72983640,35015,-0.1785014271736145,-0.684064507484436,0.6840184926986694,72983653
18-May-2020 15:26:34.916,0.17972955107688904,9293,72983640,35015,-0.17847704887390137,-0.6840721368789673,0.6840239763259888,72983654
18-May-2020 15:26:35.916,0.1797039806842804,9293,72983640,35015,-0.17845278978347778,-0.6840769052505493,0.6840325593948364,72983655
18-May-2020 15:26:36.917,0.17968031764030457,9293,72983640,35015,-0.17842566967010498,-0.6840862035751343,0.684036374092102,72983656
18-May-2020 15:26:37.917,0.17965272068977356,9293,72983640,35015,-0.1783962845802307,-0.6840910911560059,0.6840463876724243,72983657
18-May-2020 15:26:38.917,0.17962771654129028,9293,72983640,35015,-0.17837637662887573,-0.684099555015564,0.6840498447418213,72983658
18-May-2020 15:26:39.917,0.17960339784622192,9293,72983640,35015,-0.17835399508476257,-0.6841051578521729,0.6840566396713257,72983659
18-May-2020 15:26:40.917,0.1795763075351715,9293,72983640,35015,-0.17832431197166443,-0.6841119527816772,0.684064507484436,72983660
18-May-2020 15:26:41.917,0.1795560121536255,9293,72983640,35015,-0.17830491065979004,-0.6841177940368652,0.6840691566467285,72983661
18-May-2020 15:26:42.917,0.17952576279640198,9293,72983640,35015,-0.17827728390693665,-0.6841238737106323,0.6840776205062866,72983662
18-May-2020 15:26:43.917,0.17950278520584106,9293,72983640,35015,-0.17825162410736084,-0.684130072593689,0.6840842962265015,72983663
18-May-2020 15:26:44.917,0.17947959899902344,9293,72983640,35015,-0.17822659015655518,-0.6841381788253784,0.6840887069702148,72983664
18-May-2020 15:26:45.917,0.17945539951324463,9293,72983640,35015,-0.178205668926239,-0.6841421127319336,0.6840966939926147,72983665
18-May-2020 15:26:46.917,0.17943164706230164,9293,72983640,35015,-0.17818138003349304,-0.6841481924057007,0.68410325050354,72983666
18-May-2020 15:26:47.917,0.1794072687625885,9293,72983640,35015,-0.17815324664115906,-0.684156060218811,0.6841092109680176,72983667
18-May-2020 15:26:48.917,0.17937982082366943,9293,72983640,35015,-0.17812800407409668,-0.6841613054275513,0.6841176748275757,72983668
18-May-2020 15:26:49.917,0.17935436964035034,9293,72983640,35015,-0.17810571193695068,-0.6841690540313721,0.6841223239898682,72983669
18-May-2020 15:26:50.917,0.1793273687362671,9293,72983640,35015,-0.17807579040527344,-0.6841775178909302,0.6841287612915039,72983670
18-May-2020 15:26:51.917,0.17930403351783752,9293,72983672,35009,-0.1780521273612976,-0.684180736541748,0.6841377019882202,72983671
18-May-2020 15:26:52.917,0.17928087711334229,9293,72983672,35009,-0.1780264675617218,-0.6841874122619629,0.6841440200805664,72983672
18-May-2020 15:26:53.917,0.17925584316253662,9293,72983672,35009,-0.17800641059875488,-0.6841967105865479,0.6841464042663574,72983673
18-May-2020 15:26:54.917,0.17923003435134888,9293,72983672,35009,-0.1779814064502716,-0.6842036247253418,0.6841526031494141,72983674
18-May-2020 15:26:55.917,0.17920607328414917,9293,72983672,35009,-0.17795655131340027,-0.6842068433761597,0.6841622591018677,72983675
18-May-2020 15:26:56.917,0.17918270826339722,9293,72983672,35009,-0.17792770266532898,-0.6842137575149536,0.6841690540313721,72983676
18-May-2020 15:26:57.917,0.1791556179523468,9325,72983672,35009,-0.17790526151657104,-0.6842204332351685,0.6841753721237183,72983677
18-May-2020 15:26:58.917,0.1791292428970337,9325,72983672,35009,-0.17787626385688782,-0.6842267513275146,0.6841834783554077,72983678
18-May-2020 15:26:59.917,0.17910459637641907,9325,72983672,35009,-0.1778489351272583,-0.6842341423034668,0.6841897964477539,72983679
18-May-2020 15:27:00.917,0.17907851934432983,9325,72983672,35009,-0.17782369256019592,-0.6842406988143921,0.6841962337493896,72983680
18-May-2020 15:27:01.917,0.17905321717262268,9325,72983672,35009,-0.17780157923698425,-0.684246301651001,0.684203028678894,72983681
18-May-2020 15:27:02.917,0.179032564163208,9325,72983672,35009,-0.1777760088443756,-0.6842529773712158,0.6842085123062134,72983682
18-May-2020 15:27:03.917,0.17900541424751282,9325,72983672,35009,-0.17775055766105652,-0.6842610836029053,0.6842142343521118,72983683
18-May-2020 15:27:04.917,0.17898282408714294,9325,72983672,35009,-0.177728533744812,-0.6842672824859619,0.6842195987701416,72983684
18-May-2020 15:27:05.917,0.1789579689502716,9325,72983672,35009,-0.17770624160766602,-0.6842731237411499,0.6842260360717773,72983685
18-May-2020 15:27:06.917,0.17893415689468384,9325,72983672,35009,-0.17768052220344543,-0.6842795610427856,0.6842327117919922,72983686
18-May-2020 15:27:07.917,0.17891043424606323,9325,72983672,35009,-0.1776570975780487,-0.6842846870422363,0.6842398643493652,72983687
18-May-2020 15:27:08.917,0.1788826882839203,9325,72983672,35009,-0.17763188481330872,-0.6842910051345825,0.6842471361160278,72983688
18-May-2020 15:27:09.917,0.1788531243801117,9325,72983672,35009,-0.17759865522384644,-0.6843013763427734,0.6842533349990845,72983689
18-May-2020 15:27:10.917,0.1788291335105896,9325,72983672,35009,-0.17757576704025269,-0.6843054294586182,0.6842610836029053,72983690
18-May-2020 15:27:11.917,0.17880606651306152,9325,72983672,35009,-0.17754745483398438,-0.6843115091323853,0.6842684745788574,72983691
18-May-2020 15:27:12.917,0.1787792444229126,9325,72983672,35009,-0.17752349376678467,-0.684317946434021,0.6842752695083618,72983692
18-May-2020 15:27:13.917,0.1787545084953308,9325,72983672,35009,-0.17749866843223572,-0.6843258142471313,0.684280276298523,72983693
18-May-2020 15:27:14.917,0.17873084545135498,9325,72983672,35009,-0.1774757206439972,-0.6843312978744507,0.6842871904373169,72983694
18-May-2020 15:27:15.917,0.17870637774467468,9325,72983672,35009,-0.1774556040763855,-0.6843363046646118,0.6842937469482422,72983695
18-May-2020 15:27:16.917,0.17868196964263916,9325,72983672,35009,-0.17742815613746643,-0.6843444108963013,0.6842989921569824,72983696
18-May-2020 15:27:17.917,0.17865580320358276,9325,72983672,35009,-0.177402526140213,-0.6843531131744385,0.6843035221099854,72983697
18-May-2020 15:27:18.917,0.17863094806671143,9325,72983672,35009,-0.17738017439842224,-0.6843563318252563,0.6843128204345703,72983698
18-May-2020 15:27:19.917,0.17860692739486694,9325,72983672,35009,-0.17735213041305542,-0.684363603591919,0.684319257736206,72983699
18-May-2020 15:27:20.917,0.17858028411865234,9325,72983672,35009,-0.1773299276828766,-0.6843715906143188,0.6843236684799194,72983700
18-May-2020 15:27:21.917,0.17855194211006165,9325,72983672,35009,-0.177303284406662,-0.6843768358230591,0.6843328475952148,72983701
18-May-2020 15:27:22.917,0.17853188514709473,9325,72983672,35009,-0.17727932333946228,-0.684382438659668,0.6843386888504028,72983702
18-May-2020 15:27:23.917,0.1785043179988861,9325,72983704,35015,-0.1772502064704895,-0.6843899488449097,0.6843459606170654,72983703
18-May-2020 15:27:24.917,0.1784791648387909,9325,72983704,35015,-0.1772293746471405,-0.684396505355835,0.6843514442443848,72983704
18-May-2020 15:27:25.917,0.17845427989959717,9325,72983704,35015,-0.1772001087665558,-0.6844037771224976,0.6843581199645996,72983705
18-May-2020 15:27:26.917,0.17843174934387207,9325,72983704,35015,-0.17717519402503967,-0.6844077110290527,0.6843665838241577,72983706
18-May-2020 15:27:27.917,0.1784060001373291,9325,72983704,35015,-0.17715203762054443,-0.684415340423584,0.6843715906143188,72983707
18-May-2020 15:27:28.917,0.178381085395813,9325,72983704,35015,-0.17712780833244324,-0.6844216585159302,0.6843781471252441,72983708
18-May-2020 15:27:29.917,0.17835792899131775,9357,72983704,35015,-0.17710113525390625,-0.6844302415847778,0.6843825578689575,72983709
18-May-2020 15:27:30.917,0.17833441495895386,9357,72983704,35015,-0.17707836627960205,-0.6844339370727539,0.6843907833099365,72983710
18-May-2020 15:27:31.917,0.178307443857193,9357,72983704,35015,-0.17705267667770386,-0.6844421625137329,0.6843962669372559,72983711
18-May-2020 15:27:32.917,0.17828109860420227,9357,72983704,35015,-0.17702588438987732,-0.6844495534896851,0.6844027042388916,72983712
18-May-2020 15:27:33.917,0.1782577633857727,9357,72983704,35015,-0.17700105905532837,-0.6844562292098999,0.6844085454940796,72983713
18-May-2020 15:27:34.917,0.17823243141174316,9357,72983704,35015,-0.17697682976722717,-0.6844624280929565,0.6844151020050049,72983714
18-May-2020 15:27:35.917,0.1782076358795166,9357,72983704,35015,-0.17695438861846924,-0.6844680309295654,0.6844216585159302,72983715
18-May-2020 15:27:36.917,0.17818084359169006,9357,72983704,35015,-0.1769244372844696,-0.6844762563705444,0.6844282150268555,72983716
18-May-2020 15:27:37.917,0.17815670371055603,9357,72983704,35015,-0.17690154910087585,-0.6844803094863892,0.6844364404678345,72983717
18-May-2020 15:27:38.917,0.1781308352947235,9357,72983704,35015,-0.17687562108039856,-0.6844868659973145,0.684443473815918,72983718
18-May-2020 15:27:39.917,0.1781030297279358,9357,72983704,35015,-0.17685064673423767,-0.6844961643218994,0.6844476461410522,72983719
18-May-2020 15:27:40.917,0.17807936668395996,9357,72983704,35015,-0.17682254314422607,-0.6845029592514038,0.6844543218612671,72983720
18-May-2020 15:27:41.917,0.17805764079093933,9357,72983704,35015,-0.17680248618125916,-0.684505820274353,0.6844620704650879,72983721
18-May-2020 15:27:42.917,0.17803114652633667,9357,72983704,35015,-0.1767721176147461,-0.6845130920410156,0.6844699382781982,72983722
18-May-2020 15:27:43.917,0.17800500988960266,9357,72983704,35015,-0.1767498254776001,-0.6845200061798096,0.6844755411148071,72983723
18-May-2020 15:27:44.917,0.17798301577568054,9357,72983704,35015,-0.1767280399799347,-0.6845240592956543,0.6844824552536011,72983724
18-May-2020 15:27:45.917,0.17796140909194946,9357,72983704,35015,-0.17670577764511108,-0.6845293045043945,0.6844885349273682,72983725
18-May-2020 15:27:46.917,0.17793312668800354,9357,72983704,35015,-0.17667806148529053,-0.684537410736084,0.6844950914382935,72983726
18-May-2020 15:27:47.917,0.17790889739990234,9357,72983704,35015,-0.1766526699066162,-0.684545636177063,0.6844997406005859,72983727
18-May-2020 15:27:48.917,0.17788389325141907,9357,72983704,35015,-0.1766294538974762,-0.6845526695251465,0.6845053434371948,72983728
18-May-2020 15:27:49.917,0.17785868048667908,9357,72983704,35015,-0.17660373449325562,-0.6845587491989136,0.6845123767852783,72983729
18-May-2020 15:27:50.917,0.1778348684310913,9357,72983704,35015,-0.17657741904258728,-0.6845666170120239,0.6845173835754395,72983730
18-May-2020 15:27:51.917,0.17780423164367676,9357,72983704,35015,-0.17655140161514282,-0.6845732927322388,0.6845254898071289,72983731
18-May-2020 15:27:52.917,0.17778196930885315,9357,72983704,35015,-0.17652380466461182,-0.6845792531967163,0.6845324039459229,72983732
18-May-2020 15:27:53.917,0.17775827646255493,9357,72983704,35015,-0.17649933695793152,-0.6845836639404297,0.6845406293869019,72983733
18-May-2020 15:27:54.917,0.17773443460464478,9357,72983704,35015,-0.17648068070411682,-0.6845899820327759,0.6845453977584839,72983734
18-May-2020 15:27:55.917,0.17771092057228088,9357,72983736,35015,-0.17645400762557983,-0.6845976114273071,0.6845506429672241,72983735
18-May-2020 15:27:56.917,0.17768803238868713,9357,72983736,35015,-0.17642742395401,-0.6846029758453369,0.6845582723617554,72983736
18-May-2020 15:27:57.917,0.17766284942626953,9357,72983736,35015,-0.17640772461891174,-0.6846059560775757,0.6845666170120239,72983737
18-May-2020 15:27:58.917,0.17763543128967285,9357,72983736,35015,-0.1763814389705658,-0.6846154928207397,0.6845710277557373,72983738
18-May-2020 15:27:59.917,0.17761138081550598,9357,72983736,35015,-0.1763535737991333,-0.6846243143081665,0.6845756769180298,72983739
18-May-2020 15:28:00.917,0.17758667469024658,9357,72983736,35015,-0.17632994055747986,-0.6846270561218262,0.684585452079773,72983740
18-May-2020 15:28:01.917,0.1775602400302887,9389,72983736,35015,-0.17630457878112793,-0.6846339702606201,0.6845917701721191,72983741
18-May-2020 15:28:02.917,0.1775328814983368,9389,72983736,35015,-0.17627409100532532,-0.6846438646316528,0.6845967769622803,72983742
18-May-2020 15:28:03.917,0.17751002311706543,9389,72983736,35015,-0.17624881863594055,-0.6846508979797363,0.6846021413803101,72983743
18-May-2020 15:28:04.917,0.1774844527244568,9389,72983736,35015,-0.17622524499893188,-0.6846565008163452,0.6846091747283936,72983744
18-May-2020 15:28:05.917,0.17745888233184814,9389,72983736,35015,-0.17620038986206055,-0.6846622228622437,0.6846166849136353,72983745
18-May-2020 15:28:06.917,0.1774349808692932,9389,72983736,35015,-0.1761803925037384,-0.6846710443496704,0.6846190690994263,72983746
18-May-2020 15:28:07.917,0.17740875482559204,9389,72983736,35015,-0.17615047097206116,-0.6846780776977539,0.684626579284668,72983747
18-May-2020 15:28:08.917,0.1773872971534729,9389,72983736,35015,-0.17612749338150024,-0.6846815347671509,0.6846345663070679,72983748
18-May-2020 15:28:09.917,0.17736348509788513,9389,72983736,35015,-0.17610427737236023,-0.6846878528594971,0.6846404075622559,72983749
18-May-2020 15:28:10.917,0.1773357391357422,9389,72983736,35015,-0.17607668042182922,-0.684694766998291,0.6846479177474976,72983750
18-May-2020 15:28:11.917,0.17731058597564697,9389,72983736,35015,-0.17605262994766235,-0.684701681137085,0.6846539974212646,72983751
18-May-2020 15:28:12.917,0.17728948593139648,9389,72983736,35015,-0.17602574825286865,-0.684707522392273,0.6846603155136108,72983752
18-May-2020 15:28:13.917,0.17725983262062073,9389,72983736,35015,-0.17600053548812866,-0.6847145557403564,0.6846672296524048,72983753
18-May-2020 15:28:14.917,0.17723557353019714,9389,72983736,35015,-0.17597723007202148,-0.6847220659255981,0.6846718788146973,72983754
18-May-2020 15:28:15.917,0.17721021175384521,9389,72983736,35015,-0.17595124244689941,-0.6847292184829712,0.6846781969070435,72983755
18-May-2020 15:28:16.917,0.1771852970123291,9389,72983736,35015,-0.1759270429611206,-0.6847344636917114,0.684685468673706,72983756
18-May-2020 15:28:17.917,0.17716071009635925,9389,72983736,35015,-0.17589828372001648,-0.6847435235977173,0.684689998626709,72983757
18-May-2020 15:28:18.917,0.17713573575019836,9389,72983736,35015,-0.17587393522262573,-0.6847501993179321,0.6846964359283447,72983758
18-May-2020 15:28:19.917,0.17710968852043152,9389,72983736,35015,-0.1758503019809723,-0.6847565174102783,0.6847025156021118,72983759
18-May-2020 15:28:20.917,0.17708942294120789,9389,72983736,35015,-0.17582577466964722,-0.6847600936889648,0.6847107410430908,72983760
18-May-2020 15:28:21.917,0.1770624816417694,9389,72983736,35015,-0.1757996380329132,-0.6847668886184692,0.6847176551818848,72983761
18-May-2020 15:28:22.917,0.1770355999469757,9389,72983736,35015,-0.17577838897705078,-0.6847743988037109,0.6847225427627563,72983762
18-May-2020 15:28:23.917,0.17701402306556702,9389,72983736,35015,-0.1757543981075287,-0.6847782135009766,0.6847301721572876,72983763
18-May-2020 15:28:24.917,0.1769903302192688,9389,72983736,35015,-0.17572730779647827,-0.6847853660583496,0.6847362518310547,72983764
18-May-2020 15:28:25.917,0.17696192860603333,9389,72983736,35015,-0.1757061779499054,-0.6847927570343018,0.684741735458374,72983765
18-May-2020 15:28:26.917,0.1769346296787262,9389,72983736,35015,-0.175677090883255,-0.6848022937774658,0.684746503829956,72983766
18-May-2020 15:28:27.917,0.17691469192504883,9389,72983768,35022,-0.17565089464187622,-0.684807300567627,0.68475341796875,72983767
18-May-2020 15:28:28.917,0.17688721418380737,9389,72983768,35022,-0.1756274700164795,-0.6848129034042358,0.6847611665725708,72983768
18-May-2020 15:28:29.917,0.1768607199192047,9389,72983768,35022,-0.17560350894927979,-0.6848207712173462,0.6847662925720215,72983769
18-May-2020 15:28:30.917,0.17683807015419006,9389,72983768,35022,-0.17557579278945923,-0.6848264932632446,0.6847730875015259,72983770
18-May-2020 15:28:31.917,0.176812082529068,9389,72983768,35022,-0.1755555272102356,-0.684829831123352,0.6847819089889526,72983771
18-May-2020 15:28:32.917,0.17678740620613098,9389,72983768,35022,-0.17552950978279114,-0.6848366260528564,0.6847881078720093,72983772
18-May-2020 15:28:33.917,0.17676421999931335,9421,72983768,35022,-0.17550280690193176,-0.6848456859588623,0.6847918033599854,72983773
18-May-2020 15:28:34.917,0.17673838138580322,9421,72983768,35022,-0.17548176646232605,-0.6848520040512085,0.6847976446151733,72983774
18-May-2020 15:28:35.917,0.1767130196094513,9421,72983768,35022,-0.17545461654663086,-0.6848564147949219,0.6848067045211792,72983775
18-May-2020 15:28:36.917,0.17669063806533813,9421,72983768,35022,-0.1754247546195984,-0.6848647594451904,0.6848119497299194,72983776
18-May-2020 15:28:37.917,0.17666170001029968,9421,72983768,35022,-0.1754027009010315,-0.6848723888397217,0.6848174333572388,72983777
18-May-2020 15:28:38.917,0.17663508653640747,9421,72983768,35022,-0.17537447810173035,-0.6848796606063843,0.6848242282867432,72983778
18-May-2020 15:28:39.917,0.17661502957344055,9421,72983768,35022,-0.1753494143486023,-0.6848838329315186,0.6848317384719849,72983779
18-May-2020 15:28:40.917,0.17658746242523193,9421,72983768,35022,-0.17532670497894287,-0.6848891973495483,0.684839129447937,72983780
18-May-2020 15:28:41.917,0.17655903100967407,9421,72983768,35022,-0.17530110478401184,-0.6848971843719482,0.684844970703125,72983781
18-May-2020 15:28:42.917,0.17653778195381165,9421,72983768,35022,-0.1752784252166748,-0.6849019527435303,0.6848515272140503,72983782
18-May-2020 15:28:43.917,0.17651349306106567,9421,72983768,35022,-0.17525449395179749,-0.684907078742981,0.6848587989807129,72983783
18-May-2020 15:28:44.917,0.1764848828315735,9421,72983768,35022,-0.17522701621055603,-0.6849149465560913,0.6848654747009277,72983784
18-May-2020 15:28:45.917,0.1764596700668335,9421,72983768,35022,-0.17520108819007874,-0.6849237680435181,0.6848698854446411,72983785
18-May-2020 15:28:46.917,0.1764388382434845,9421,72983768,35022,-0.17517900466918945,-0.6849287748336792,0.6848758459091187,72983786
18-May-2020 15:28:47.917,0.17641356587409973,9421,72983768,35022,-0.17515411972999573,-0.6849328279495239,0.6848841905593872,72983787
18-May-2020 15:28:48.917,0.17638978362083435,9421,72983768,35022,-0.1751302182674408,-0.6849404573440552,0.6848889589309692,72983788
18-May-2020 15:28:49.917,0.17636063694953918,9421,72983768,35022,-0.17510142922401428,-0.6849493980407715,0.6848948001861572,72983789
18-May-2020 15:28:50.917,0.17633959650993347,9421,72983768,35022,-0.1750795543193817,-0.6849530935287476,0.6849023103713989,72983790
18-May-2020 15:28:51.917,0.17631423473358154,9421,72983768,35022,-0.17505180835723877,-0.6849608421325684,0.6849082708358765,72983791
18-May-2020 15:28:52.917,0.17628848552703857,9421,72983768,35022,-0.17502954602241516,-0.6849673986434937,0.6849138736724854,72983792
18-May-2020 15:28:53.917,0.1762641966342926,9421,72983768,35022,-0.17500466108322144,-0.6849745512008667,0.6849195957183838,72983793
18-May-2020 15:28:54.917,0.1762409806251526,9421,72983768,35022,-0.17497825622558594,-0.6849790811538696,0.6849277019500732,72983794
18-May-2020 15:28:55.917,0.17620939016342163,9421,72983768,35022,-0.17495322227478027,-0.6849855184555054,0.6849356889724731,72983795
18-May-2020 15:28:56.917,0.17618480324745178,9421,72983768,35022,-0.174928218126297,-0.6849938631057739,0.6849402189254761,72983796
18-May-2020 15:28:57.917,0.176161527633667,9421,72983768,35022,-0.1749047040939331,-0.6850013732910156,0.6849446296691895,72983797
18-May-2020 15:28:58.917,0.17614036798477173,9421,72983768,35022,-0.1748836636543274,-0.6850036382675171,0.6849530935287476,72983798
18-May-2020 15:28:59.917,0.17611446976661682,9421,72983800,35015,-0.1748557984828949,-0.6850119829177856,0.6849585771560669,72983799
18-May-2020 15:29:00.917,0.17608749866485596,9421,72983800,35015,-0.17483046650886536,-0.6850197315216064,0.6849642992019653,72983800
18-May-2020 15:29:01.917,0.17606335878372192,9421,72983800,35015,-0.17480626702308655,-0.6850234270095825,0.6849730014801025,72983801
18-May-2020 15:29:02.917,0.17603909969329834,9421,72983800,35015,-0.17477774620056152,-0.6850286722183228,0.6849809885025024,72983802
18-May-2020 15:29:03.917,0.1760140061378479,9421,72983800,35015,-0.1747533082962036,-0.6850346326828003,0.6849876642227173,72983803
18-May-2020 15:29:04.917,0.17598432302474976,9421,72983800,35015,-0.17472440004348755,-0.6850446462631226,0.684992790222168,72983804
18-May-2020 15:29:05.917,0.17596334218978882,9453,72983800,35015,-0.17470160126686096,-0.6850485801696777,0.6850003004074097,72983805
18-May-2020 15:29:06.917,0.1759406328201294,9453,72983800,35015,-0.17468097805976868,-0.685056209564209,0.6850035190582275,72983806
18-May-2020 15:29:07.917,0.17591330409049988,9453,72983800,35015,-0.17465561628341675,-0.6850626468658447,0.6850107908248901,72983807
18-May-2020 15:29:08.917,0.17588883638381958,9453,72983800,35015,-0.174631267786026,-0.6850689649581909,0.6850167512893677,72983808
18-May-2020 15:29:09.917,0.17586642503738403,9453,72983800,35015,-0.17460665106773376,-0.6850751638412476,0.6850229501724243,72983809
18-May-2020 15:29:10.917,0.175839364528656,9453,72983800,35015,-0.17458274960517883,-0.685080885887146,0.6850299835205078,72983810
18-May-2020 15:29:11.917,0.17581412196159363,9453,72983800,35015,-0.174556165933609,-0.685086727142334,0.6850374937057495,72983811
18-May-2020 15:29:12.917,0.1757889986038208,9453,72983800,35015,-0.1745292842388153,-0.6850939989089966,0.685043454170227,72983812
18-May-2020 15:29:13.917,0.17576327919960022,9453,72983800,35015,-0.17450422048568726,-0.6851000785827637,0.6850504875183105,72983813
18-May-2020 15:29:14.917,0.17573916912078857,9453,72983800,35015,-0.1744820475578308,-0.6851046085357666,0.685057520866394,72983814
18-May-2020 15:29:15.917,0.17570975422859192,9453,72983800,35015,-0.174454927444458,-0.6851135492324829,0.6850630044937134,72983815
18-May-2020 15:29:16.917,0.17568624019622803,9453,72983800,35015,-0.17442777752876282,-0.6851205825805664,0.6850690841674805,72983816
18-May-2020 15:29:17.917,0.17565947771072388,9453,72983800,35015,-0.17440402507781982,-0.6851257085800171,0.6850767135620117,72983817
18-May-2020 15:29:18.917,0.17563802003860474,9453,72983800,35015,-0.1743808090686798,-0.6851335763931274,0.6850802898406982,72983818
18-May-2020 15:29:19.917,0.17561179399490356,9453,72983800,35015,-0.17435455322265625,-0.6851391792297363,0.6850879192352295,72983819
18-May-2020 15:29:20.917,0.1755848526954651,9453,72983800,35015,-0.17432504892349243,-0.6851462125778198,0.6850956678390503,72983820
18-May-2020 15:29:21.917,0.17556405067443848,9453,72983800,35015,-0.1743025779724121,-0.6851499080657959,0.6851030588150024,72983821
18-May-2020 15:29:22.917,0.1755351722240448,9453,72983800,35015,-0.17427542805671692,-0.6851578950881958,0.6851092576980591,72983822
18-May-2020 15:29:23.917,0.17551356554031372,9453,72983800,35015,-0.1742531657218933,-0.6851643323898315,0.6851141452789307,72983823
18-May-2020 15:29:24.917,0.1754879653453827,9453,72983800,35015,-0.17422950267791748,-0.6851691007614136,0.6851215362548828,72983824
18-May-2020 15:29:25.917,0.1754644811153412,9453,72983800,35015,-0.17420914769172668,-0.6851736307144165,0.6851283311843872,72983825
18-May-2020 15:29:26.917,0.1754370629787445,9453,72983800,35015,-0.17418277263641357,-0.6851826906204224,0.6851332187652588,72983826
18-May-2020 15:29:27.917,0.17541301250457764,9453,72983800,35015,-0.17415457963943481,-0.6851915121078491,0.6851373910903931,72983827
18-May-2020 15:29:28.917,0.1753862202167511,9453,72983800,35015,-0.1741308867931366,-0.6851961612701416,0.6851457357406616,72983828
18-May-2020 15:29:29.917,0.17536011338233948,9453,72983800,35015,-0.17410174012184143,-0.6852028369903564,0.6851533651351929,72983829
18-May-2020 15:29:30.917,0.17533433437347412,9453,72983800,35015,-0.1740778386592865,-0.6852107048034668,0.6851578950881958,72983830
18-May-2020 15:29:31.917,0.17530953884124756,9453,72983832,35022,-0.17405098676681519,-0.6852179765701294,0.6851637363433838,72983831
18-May-2020 15:29:32.917,0.1752859652042389,9453,72983832,35022,-0.17402532696723938,-0.6852215528488159,0.6851726770401001,72983832
18-May-2020 15:29:33.917,0.17526069283485413,9453,72983832,35022,-0.17399990558624268,-0.6852271556854248,0.6851803064346313,72983833
18-May-2020 15:29:34.917,0.17523446679115295,9453,72983832,35022,-0.17397794127464294,-0.6852344274520874,0.6851851940155029,72983834
18-May-2020 15:29:35.917,0.1752122938632965,9453,72983832,35022,-0.173954039812088,-0.6852395534515381,0.6851918697357178,72983835
18-May-2020 15:29:36.917,0.17518991231918335,9453,72983832,35022,-0.17393022775650024,-0.6852452754974365,0.6851978302001953,72983836
18-May-2020 15:29:37.917,0.17516261339187622,9485,72983832,35022,-0.17390882968902588,-0.6852519512176514,0.6852036714553833,72983837
18-May-2020 15:29:38.917,0.17513856291770935,9485,72983832,35022,-0.1738831102848053,-0.6852596998214722,0.6852083206176758,72983838
18-May-2020 15:29:39.917,0.17511266469955444,9485,72983832,35022,-0.17385470867156982,-0.6852676868438721,0.6852144002914429,72983839
18-May-2020 15:29:40.917,0.17508742213249207,9485,72983832,35022,-0.1738298237323761,-0.6852712631225586,0.6852236986160278,72983840
18-May-2020 15:29:41.917,0.17506366968154907,9485,72983832,35022,-0.17380666732788086,-0.6852788925170898,0.6852277517318726,72983841
18-May-2020 15:29:42.917,0.17503392696380615,9485,72983832,35022,-0.1737753450870514,-0.6852895021438599,0.6852329969406128,72983842
18-May-2020 15:29:43.917,0.17500805854797363,9485,72983832,35022,-0.17375168204307556,-0.6852930784225464,0.6852419376373291,72983843
18-May-2020 15:29:44.917,0.1749851405620575,9485,72983832,35022,-0.17372778058052063,-0.6852982044219971,0.685248613357544,72983844
18-May-2020 15:29:45.917,0.17496055364608765,9485,72983832,35022,-0.1737040877342224,-0.6853048801422119,0.6852539777755737,72983845
18-May-2020 15:29:46.917,0.17493513226509094,9485,72983832,35022,-0.17367899417877197,-0.685310959815979,0.6852611303329468,72983846
18-May-2020 15:29:47.917,0.17491033673286438,9485,72983832,35022,-0.17365360260009766,-0.6853151321411133,0.6852693557739258,72983847
18-May-2020 15:29:48.917,0.17488914728164673,9485,72983832,35022,-0.1736329197883606,-0.6853206157684326,0.685274600982666,72983848
18-May-2020 15:29:49.917,0.17486408352851868,9485,72983832,35022,-0.17361235618591309,-0.6853270530700684,0.6852796077728271,72983849
18-May-2020 15:29:50.917,0.1748371124267578,9485,72983832,35022,-0.17358306050300598,-0.6853352785110474,0.6852859258651733,72983850
18-May-2020 15:29:51.917,0.17481279373168945,9485,72983832,35022,-0.1735575795173645,-0.6853405237197876,0.6852933168411255,72983851
18-May-2020 15:29:52.917,0.174789696931839,9485,72983832,35022,-0.17353224754333496,-0.6853455305099487,0.6853005886077881,72983852
18-May-2020 15:29:53.917,0.17476186156272888,9485,72983832,35022,-0.1735038161277771,-0.685355544090271,0.6853048801422119,72983853
18-May-2020 15:29:54.917,0.17473560571670532,9485,72983832,35022,-0.17347672581672668,-0.6853617429733276,0.6853121519088745,72983854
18-May-2020 15:29:55.917,0.17471414804458618,9485,72983832,35022,-0.17345723509788513,-0.6853656768798828,0.6853188276290894,72983855
18-May-2020 15:29:56.917,0.17468854784965515,9485,72983832,35022,-0.1734297275543213,-0.6853725910186768,0.6853253841400146,72983856
18-May-2020 15:29:57.917,0.17466074228286743,9485,72983832,35022,-0.17340168356895447,-0.6853810548782349,0.6853311061859131,72983857
18-May-2020 15:29:58.917,0.17463833093643188,9485,72983832,35022,-0.17338231205940247,-0.6853863000869751,0.6853365898132324,72983858
18-May-2020 15:29:59.917,0.17461344599723816,9485,72983832,35022,-0.17335599660873413,-0.6853910684585571,0.6853445768356323,72983859
18-May-2020 15:30:00.917,0.17458856105804443,9485,72983832,35022,-0.1733326017856598,-0.685399055480957,0.6853491067886353,72983860
18-May-2020 15:30:01.917,0.17456158995628357,9485,72983832,35022,-0.17330887913703918,-0.6854058504104614,0.6853551864624023,72983861
18-May-2020 15:30:02.917,0.1745380163192749,9485,72983832,35022,-0.1732831597328186,-0.6854110956192017,0.6853619813919067,72983862
18-May-2020 15:30:03.917,0.17451298236846924,9485,72983864,35022,-0.17325928807258606,-0.6854172945022583,0.6853684186935425,72983863
18-May-2020 15:30:04.917,0.17448702454566956,9485,72983864,35022,-0.17323443293571472,-0.6854228973388672,0.6853758096694946,72983864
18-May-2020 15:30:05.917,0.17446401715278625,9485,72983864,35022,-0.17320314049720764,-0.6854323148727417,0.6853803396224976,72983865
18-May-2020 15:30:06.917,0.17443451285362244,9485,72983864,35022,-0.17317193746566772,-0.6854395866394043,0.6853880882263184,72983866
18-May-2020 15:30:07.917,0.17441320419311523,9485,72983864,35022,-0.17315208911895752,-0.6854422092437744,0.6853961944580078,72983867
18-May-2020 15:30:08.917,0.17438778281211853,9485,72983864,35022,-0.1731283962726593,-0.6854496002197266,0.685401201248169,72983868
18-May-2020 15:30:09.917,0.1743607223033905,9517,72983864,35022,-0.1731024980545044,-0.6854568719863892,0.6854074001312256,72983869
18-May-2020 15:30:10.917,0.17433637380599976,9517,72983864,35022,-0.17308080196380615,-0.6854609251022339,0.6854150295257568,72983870
18-May-2020 15:30:11.917,0.17431390285491943,9517,72983864,35022,-0.17305850982666016,-0.6854671239852905,0.6854201555252075,72983871
18-May-2020 15:30:12.917,0.17428997159004211,9517,72983864,35022,-0.17303124070167542,-0.6854747533798218,0.6854256391525269,72983872
18-May-2020 15:30:13.917,0.17426511645317078,9517,72983864,35022,-0.17301180958747864,-0.6854808330535889,0.6854304075241089,72983873
18-May-2020 15:30:14.917,0.17423993349075317,9517,72983864,35022,-0.17298144102096558,-0.6854864358901978,0.6854387521743774,72983874
18-May-2020 15:30:15.917,0.17421290278434753,9517,72983864,35022,-0.1729564368724823,-0.6854933500289917,0.6854453086853027,72983875
18-May-2020 15:30:16.917,0.17418551445007324,9517,72983864,35022,-0.17292934656143188,-0.6855013370513916,0.6854509115219116,72983876
18-May-2020 15:30:17.917,0.1741619110107422,9517,72983864,35022,-0.17290371656417847,-0.6855069398880005,0.6854580640792847,72983877
18-May-2020 15:30:18.917,0.17413872480392456,9517,72983864,35022,-0.17287743091583252,-0.6855119466781616,0.6854654550552368,72983878
18-May-2020 15:30:19.917,0.17411252856254578,9517,72983864,35022,-0.17285853624343872,-0.6855183839797974,0.6854705810546875,72983879
18-May-2020 15:30:20.917,0.17408844828605652,9517,72983864,35022,-0.17283302545547485,-0.68552565574646,0.6854757070541382,72983880
18-May-2020 15:30:21.917,0.17406287789344788,9517,72983864,35022,-0.17280885577201843,-0.6855299472808838,0.6854838132858276,72983881
18-May-2020 15:30:22.917,0.17404037714004517,9517,72983864,35022,-0.17278671264648438,-0.6855342388153076,0.6854908466339111,72983882
18-May-2020 15:30:23.917,0.17401579022407532,9517,72983864,35022,-0.17275726795196533,-0.6855427026748657,0.6854963302612305,72983883
18-May-2020 15:30:24.917,0.17398688197135925,9517,72983864,35022,-0.17273038625717163,-0.6855504512786865,0.6855025291442871,72983884
18-May-2020 15:30:25.917,0.17395907640457153,9517,72983864,35022,-0.17270326614379883,-0.6855590343475342,0.6855077743530273,72983885
18-May-2020 15:30:26.917,0.17393645644187927,9517,72983864,35022,-0.17268165946006775,-0.6855627298355103,0.6855151653289795,72983886
18-May-2020 15:30:27.917,0.17391431331634521,9517,72983864,35022,-0.17265594005584717,-0.6855700016021729,0.6855201721191406,72983887
18-May-2020 15:30:28.917,0.17388537526130676,9517,72983864,35022,-0.17262959480285645,-0.6855779886245728,0.6855260133743286,72983888
18-May-2020 15:30:29.917,0.17386621236801147,9517,72983864,35022,-0.17260637879371643,-0.6855826377868652,0.6855320930480957,72983889
18-May-2020 15:30:30.917,0.17383980751037598,9517,72983864,35022,-0.17257988452911377,-0.6855885982513428,0.6855396032333374,72983890
18-May-2020 15:30:31.917,0.17381414771080017,9517,72983864,35022,-0.17256200313568115,-0.6855939626693726,0.6855452060699463,72983891
18-May-2020 15:30:32.917,0.1737900674343109,9517,72983864,35022,-0.17253243923187256,-0.6856017112731934,0.6855510473251343,72983892
18-May-2020 15:30:33.917,0.1737658679485321,9517,72983864,35022,-0.17250710725784302,-0.6856064796447754,0.6855587959289551,72983893
18-May-2020 15:30:34.917,0.17373612523078918,9517,72983864,35022,-0.17248111963272095,-0.6856127977371216,0.6855666637420654,72983894
18-May-2020 15:30:35.917,0.17371302843093872,9517,72983896,35009,-0.17245367169380188,-0.6856216192245483,0.6855705976486206,72983895
18-May-2020 15:30:36.917,0.173688143491745,9517,72983896,35009,-0.172430157661438,-0.6856282949447632,0.6855760812759399,72983896
18-May-2020 15:30:37.917,0.1736612617969513,9517,72983896,35009,-0.17240512371063232,-0.6856322288513184,0.6855852603912354,72983897
18-May-2020 15:30:38.917,0.17363855242729187,9517,72983896,35009,-0.17238014936447144,-0.6856398582458496,0.6855896711349487,72983898
18-May-2020 15:30:39.917,0.173614501953125,9517,72983896,35009,-0.17235630750656128,-0.6856460571289062,0.6855956315994263,72983899
18-May-2020 15:30:40.917,0.17358654737472534,9517,72983896,35009,-0.17233332991600037,-0.6856507062911987,0.6856036186218262,72983900
18-May-2020 15:30:41.917,0.17356300354003906,9549,72983896,35009,-0.17230567336082458,-0.6856561899185181,0.6856112480163574,72983901
18-May-2020 15:30:42.917,0.17354056239128113,9549,72983896,35009,-0.17228174209594727,-0.6856621503829956,0.6856169700622559,72983902
18-May-2020 15:30:43.917,0.17351344227790833,9549,72983896,35009,-0.17225492000579834,-0.6856696605682373,0.6856231689453125,72983903
18-May-2020 15:30:44.917,0.17348787188529968,9549,72983896,35009,-0.17223146557807922,-0.6856778860092163,0.6856273412704468,72983904
18-May-2020 15:30:45.917,0.1734638214111328,9549,72983896,35009,-0.1722029745578766,-0.685684084892273,0.6856340169906616,72983905
18-May-2020 15:30:46.917,0.17343953251838684,9549,72983896,35009,-0.1721838116645813,-0.685688853263855,0.6856400966644287,72983906
18-May-2020 15:30:47.917,0.1734112799167633,9549,72983896,35009,-0.1721504032611847,-0.6856981515884399,0.6856462955474854,72983907
18-May-2020 15:30:48.917,0.17338791489601135,9549,72983896,35009,-0.1721283197402954,-0.6857022047042847,0.6856539249420166,72983908
18-May-2020 15:30:49.917,0.17336350679397583,9549,72983896,35009,-0.1721051037311554,-0.6857061386108398,0.685662031173706,72983909
18-May-2020 15:30:50.917,0.17333951592445374,9549,72983896,35009,-0.17208251357078552,-0.6857147216796875,0.6856651306152344,72983910
18-May-2020 15:30:51.917,0.17331039905548096,9549,72983896,35009,-0.17204958200454712,-0.6857215166091919,0.6856740713119507,72983911
18-May-2020 15:30:52.917,0.17328640818595886,9549,72983896,35009,-0.17202576994895935,-0.6857271194458008,0.6856805086135864,72983912
18-May-2020 15:30:53.917,0.17326408624649048,9549,72983896,35009,-0.1720038652420044,-0.6857330799102783,0.6856857538223267,72983913
18-May-2020 15:30:54.917,0.17323580384254456,9549,72983896,35009,-0.17197683453559875,-0.685741662979126,0.6856908798217773,72983914
18-May-2020 15:30:55.917,0.17321014404296875,9549,72983896,35009,-0.17195481061935425,-0.6857491731643677,0.6856956481933594,72983915
18-May-2020 15:30:56.917,0.17318809032440186,9549,72983896,35009,-0.17193162441253662,-0.6857531070709229,0.6857031583786011,72983916
18-May-2020 15:30:57.917,0.1731622815132141,9549,72983896,35009,-0.17190879583358765,-0.6857588291168213,0.6857095956802368,72983917
18-May-2020 15:30:58.917,0.1731378734111786,9549,72983896,35009,-0.17187798023223877,-0.6857669353485107,0.6857151985168457,72983918
18-May-2020 15:30:59.917,0.17311054468154907,9549,72983896,35009,-0.1718520224094391,-0.6857725381851196,0.6857231855392456,72983919
18-May-2020 15:31:00.917,0.17308589816093445,9549,72983896,35009,-0.1718284785747528,-0.6857749223709106,0.6857328414916992,72983920
18-May-2020 15:31:01.917,0.1730627417564392,9549,72983896,35009,-0.1718032956123352,-0.6857819557189941,0.6857380867004395,72983921
18-May-2020 15:31:02.917,0.1730365753173828,9549,72983896,35009,-0.1717779040336609,-0.6857898235321045,0.6857427358627319,72983922
18-May-2020 15:31:03.917,0.17301130294799805,9549,72983896,35009,-0.17175278067588806,-0.6857969760894775,0.6857484579086304,72983923
18-May-2020 15:31:04.917,0.17298755049705505,9549,72983896,35009,-0.17172658443450928,-0.6858029365539551,0.6857550144195557,72983924
18-May-2020 15:31:05.917,0.17296510934829712,9549,72983896,35009,-0.17170396447181702,-0.6858083009719849,0.6857613325119019,72983925
18-May-2020 15:31:06.917,0.1729395091533661,9549,72983896,35009,-0.17167899012565613,-0.6858177185058594,0.6857643127441406,72983926
18-May-2020 15:31:07.917,0.17291289567947388,9549,72983928,35022,-0.17165607213974,-0.6858232021331787,0.6857714653015137,72983927
18-May-2020 15:31:08.917,0.17289021611213684,9549,72983928,35022,-0.1716291904449463,-0.6858279705047607,0.6857790946960449,72983928
18-May-2020 15:31:09.917,0.1728639304637909,9549,72983928,35022,-0.17160481214523315,-0.6858344078063965,0.6857855319976807,72983929
18-May-2020 15:31:10.917,0.17283615469932556,9549,72983928,35022,-0.17157584428787231,-0.6858419179916382,0.6857922077178955,72983930
18-May-2020 15:31:11.917,0.17281100153923035,9549,72983928,35022,-0.1715468466281891,-0.6858479976654053,0.6857997179031372,72983931
18-May-2020 15:31:12.917,0.1727873682975769,9549,72983928,35022,-0.17152458429336548,-0.6858516931533813,0.6858075857162476,72983932
18-May-2020 15:31:13.917,0.1727616786956787,9581,72983928,35022,-0.17150160670280457,-0.6858600378036499,0.6858110427856445,72983933
18-May-2020 15:31:14.917,0.17273813486099243,9581,72983928,35022,-0.1714731752872467,-0.6858669519424438,0.6858173608779907,72983934
18-May-2020 15:31:15.917,0.1727123260498047,9581,72983928,35022,-0.171451598405838,-0.6858717203140259,0.6858245134353638,72983935
18-May-2020 15:31:16.917,0.17268797755241394,9581,72983928,35022,-0.1714288592338562,-0.685875415802002,0.6858325004577637,72983936
18-May-2020 15:31:17.917,0.17266711592674255,9581,72983928,35022,-0.17140525579452515,-0.6858826875686646,0.6858364343643188,72983937
18-May-2020 15:31:18.917,0.17263704538345337,9581,72983928,35022,-0.1713765263557434,-0.6858913898468018,0.6858425140380859,72983938
18-May-2020 15:31:19.917,0.1726122498512268,9581,72983928,35022,-0.17135488986968994,-0.6858950853347778,0.6858507394790649,72983939
18-May-2020 15:31:20.917,0.1725853681564331,9581,72983928,35022,-0.1713257133960724,-0.6859040260314941,0.6858556270599365,72983940
18-May-2020 15:31:21.917,0.17256036400794983,9581,72983928,35022,-0.17129936814308167,-0.6859112977981567,0.6858607530593872,72983941
18-May-2020 15:31:22.917,0.1725335419178009,9581,72983928,35022,-0.17127582430839539,-0.6859194040298462,0.6858657598495483,72983942
18-May-2020 15:31:23.917,0.1725136637687683,9581,72983928,35022,-0.17125150561332703,-0.6859235763549805,0.6858727931976318,72983943
18-May-2020 15:31:24.917,0.1724911630153656,9581,72983928,35022,-0.17123013734817505,-0.6859290599822998,0.6858782768249512,72983944
18-May-2020 15:31:25.917,0.17246395349502563,9581,72983928,35022,-0.17120221257209778,-0.6859359741210938,0.6858847141265869,72983945
18-May-2020 15:31:26.917,0.17243877053260803,9581,72983928,35022,-0.1711813509464264,-0.6859391927719116,0.6858935356140137,72983946
18-May-2020 15:31:27.917,0.17241603136062622,9581,72983928,35022,-0.17115449905395508,-0.6859437227249146,0.6859010457992554,72983947
18-May-2020 15:31:28.917,0.17238971590995789,9581,72983928,35022,-0.17112839221954346,-0.6859493255615234,0.6859089136123657,72983948
18-May-2020 15:31:29.917,0.17236223816871643,9581,72983928,35022,-0.17110207676887512,-0.6859585046768188,0.6859132051467896,72983949
18-May-2020 15:31:30.917,0.17233622074127197,9581,72983928,35022,-0.17107483744621277,-0.6859657764434814,0.685918927192688,72983950
18-May-2020 15:31:31.917,0.1723119616508484,9581,72983928,35022,-0.1710481345653534,-0.6859711408615112,0.6859266757965088,72983951
18-May-2020 15:31:32.917,0.17228680849075317,9581,72983928,35022,-0.1710210144519806,-0.6859809160232544,0.6859296560287476,72983952
18-May-2020 15:31:33.917,0.17226234078407288,9581,72983928,35022,-0.17099672555923462,-0.6859887838363647,0.6859340667724609,72983953
18-May-2020 15:31:34.917,0.17223867774009705,9581,72983928,35022,-0.17097699642181396,-0.6859931945800781,0.6859406232833862,72983954
18-May-2020 15:31:35.917,0.1722157895565033,9581,72983928,35022,-0.17095375061035156,-0.6859978437423706,0.6859474182128906,72983955
18-May-2020 15:31:36.917,0.17219120264053345,9581,72983928,35022,-0.17093029618263245,-0.6860039234161377,0.6859533786773682,72983956
18-May-2020 15:31:37.917,0.17216628789901733,9581,72983928,35022,-0.17090526223182678,-0.6860119104385376,0.6859579086303711,72983957
18-May-2020 15:31:38.917,0.17213910818099976,9581,72983928,35022,-0.17087551951408386,-0.6860158443450928,0.6859681606292725,72983958
18-May-2020 15:31:39.917,0.1721154749393463,9581,72983960,35015,-0.1708521842956543,-0.686019778251648,0.6859760284423828,72983959
18-May-2020 15:31:40.917,0.17208915948867798,9581,72983960,35015,-0.17082849144935608,-0.686028242111206,0.685979962348938,72983960
18-May-2020 15:31:41.917,0.17206516861915588,9581,72983960,35015,-0.170803040266037,-0.6860344409942627,0.6859861612319946,72983961
18-May-2020 15:31:42.917,0.17203712463378906,9581,72983960,35015,-0.17077460885047913,-0.6860394477844238,0.68599534034729,72983962
18-May-2020 15:31:43.917,0.17201116681098938,9581,72983960,35015,-0.1707490086555481,-0.6860451698303223,0.6860024929046631,72983963
18-May-2020 15:31:44.917,0.17198729515075684,9581,72983960,35015,-0.17072102427482605,-0.6860566139221191,0.6860041618347168,72983964
18-May-2020 15:31:45.917,0.17196181416511536,9613,72983960,35015,-0.17069831490516663,-0.6860619783401489,0.6860108375549316,72983965
18-May-2020 15:31:46.917,0.17193937301635742,9613,72983960,35015,-0.17067846655845642,-0.6860661506652832,0.6860172748565674,72983966
18-May-2020 15:31:47.917,0.1719209849834442,9613,72983960,35015,-0.17065483331680298,-0.6860712766647339,0.686022162437439,72983967
18-May-2020 15:31:48.917,0.17189133167266846,9613,72983960,35015,-0.17063245177268982,-0.6860800981521606,0.6860268115997314,72983968
18-May-2020 15:31:49.917,0.17186623811721802,9613,72983960,35015,-0.1706082820892334,-0.6860853433609009,0.6860334873199463,72983969
18-May-2020 15:31:50.917,0.17184346914291382,9613,72983960,35015,-0.170583575963974,-0.6860910654067993,0.6860396862030029,72983970
18-May-2020 15:31:51.917,0.17181959748268127,9613,72983960,35015,-0.1705576479434967,-0.6860953569412231,0.6860480308532715,72983971
18-May-2020 15:31:52.917,0.17179283499717712,9613,72983960,35015,-0.17053160071372986,-0.6861040592193604,0.6860524415969849,72983972
18-May-2020 15:31:53.917,0.17176654934883118,9613,72983960,35015,-0.1704990565776825,-0.686110258102417,0.6860607862472534,72983973
18-May-2020 15:31:54.917,0.17174032330513,9613,72983960,35015,-0.17047247290611267,-0.6861124038696289,0.6860718727111816,72983974
18-May-2020 15:31:55.917,0.1717139482498169,9613,72983960,35015,-0.17045000195503235,-0.6861203908920288,0.6860760450363159,72983975
18-May-2020 15:31:56.917,0.17168861627578735,9613,72983960,35015,-0.17042165994644165,-0.6861312389373779,0.6860785484313965,72983976
18-May-2020 15:31:57.917,0.1716647744178772,9613,72983960,35015,-0.1703995168209076,-0.6861358880996704,0.68608558177948,72983977
18-May-2020 15:31:58.917,0.17163696885108948,9613,72983960,35015,-0.17037847638130188,-0.6861406564712524,0.6860929727554321,72983978
18-May-2020 15:31:59.917,0.17161697149276733,9613,72983960,35015,-0.17035460472106934,-0.6861472129821777,0.686097264289856,72983979
18-May-2020 15:32:00.917,0.17159104347229004,9613,72983960,35015,-0.1703287661075592,-0.6861550807952881,0.6861022710800171,72983980
18-May-2020 15:32:01.917,0.1715664565563202,9613,72983960,35015,-0.17030483484268188,-0.6861573457717896,0.6861121654510498,72983981
18-May-2020 15:32:02.917,0.17154249548912048,9613,72983960,35015,-0.17027875781059265,-0.6861639022827148,0.6861181259155273,72983982
18-May-2020 15:32:03.917,0.17151561379432678,9613,72983960,35015,-0.1702519953250885,-0.6861705780029297,0.6861244440078735,72983983
18-May-2020 15:32:04.917,0.17149120569229126,9613,72983960,35015,-0.17023244500160217,-0.6861780881881714,0.6861279010772705,72983984
18-May-2020 15:32:05.917,0.17146390676498413,9613,72983960,35015,-0.17019838094711304,-0.6861833333969116,0.6861380338668823,72983985
18-May-2020 15:32:06.917,0.17144009470939636,9613,72983960,35015,-0.1701740026473999,-0.6861892938613892,0.6861441135406494,72983986
18-May-2020 15:32:07.917,0.17141446471214294,9613,72983960,35015,-0.17015159130096436,-0.6861975193023682,0.686147928237915,72983987
18-May-2020 15:32:08.917,0.1713867485523224,9613,72983960,35015,-0.17012327909469604,-0.686205267906189,0.6861540079116821,72983988
18-May-2020 15:32:09.917,0.17136386036872864,9613,72983960,35015,-0.17010435461997986,-0.6862086057662964,0.6861610412597656,72983989
18-May-2020 15:32:10.917,0.17133831977844238,9613,72983960,35015,-0.17007562518119812,-0.6862146854400635,0.6861687898635864,72983990
18-May-2020 15:32:11.917,0.1713169813156128,9613,72983992,35022,-0.17004963755607605,-0.6862219572067261,0.6861732006072998,72983991
18-May-2020 15:32:12.917,0.17129015922546387,9613,72983992,35022,-0.17002823948860168,-0.686229944229126,0.686177134513855,72983992
18-May-2020 15:32:13.917,0.17126289010047913,9613,72983992,35022,-0.17000094056129456,-0.6862349510192871,0.6861859560012817,72983993
18-May-2020 15:32:14.917,0.1712409257888794,9613,72983992,35022,-0.1699763834476471,-0.6862387657165527,0.6861931085586548,72983994
18-May-2020 15:32:15.917,0.17121583223342896,9613,72983992,35022,-0.16995254158973694,-0.6862467527389526,0.6861976385116577,72983995
18-May-2020 15:32:16.917,0.17118993401527405,9613,72983992,35022,-0.1699250042438507,-0.6862550973892212,0.6862026453018188,72983996
18-May-2020 15:32:17.917,0.17116296291351318,9645,72983992,35022,-0.16989874839782715,-0.6862576007843018,0.6862132549285889,72983997
18-May-2020 15:32:18.917,0.1711423397064209,9645,72983992,35022,-0.16987624764442444,-0.6862611770629883,0.6862205266952515,72983998
18-May-2020 15:32:19.917,0.17111414670944214,9645,72983992,35022,-0.16984474658966064,-0.6862719058990479,0.6862245798110962,72983999
18-May-2020 15:32:20.917,0.17108839750289917,9645,72983992,35022,-0.16982179880142212,-0.686278223991394,0.6862301826477051,72984000
18-May-2020 15:32:21.917,0.17106401920318604,9645,72983992,35022,-0.1697995662689209,-0.6862828731536865,0.686237096786499,72984001
18-May-2020 15:32:22.917,0.17103949189186096,9645,72983992,35022,-0.16977155208587646,-0.686288595199585,0.6862442493438721,72984002
18-May-2020 15:32:23.917,0.17101436853408813,9645,72983992,35022,-0.1697470247745514,-0.6862982511520386,0.6862471103668213,72984003
18-May-2020 15:32:24.917,0.17098882794380188,9645,72983992,35022,-0.16972467303276062,-0.686303973197937,0.6862533092498779,72984004
18-May-2020 15:32:25.917,0.17096590995788574,9645,72983992,35022,-0.16970133781433105,-0.6863088607788086,0.6862598657608032,72984005
18-May-2020 15:32:26.918,0.17094159126281738,9645,72983992,35022,-0.16967418789863586,-0.6863151788711548,0.6862665414810181,72984006
18-May-2020 15:32:27.918,0.17091545462608337,9645,72983992,35022,-0.169650137424469,-0.686323881149292,0.6862702369689941,72984007
18-May-2020 15:32:28.918,0.17088887095451355,9645,72983992,35022,-0.16962286829948425,-0.6863291263580322,0.686278223991394,72984008
18-May-2020 15:32:29.918,0.17086344957351685,9645,72983992,35022,-0.16959843039512634,-0.6863327026367188,0.6862869262695312,72984009
18-May-2020 15:32:30.918,0.17083901166915894,9645,72983992,35022,-0.16957134008407593,-0.6863371133804321,0.6862953901290894,72984010
18-May-2020 15:32:31.918,0.17081382870674133,9645,72983992,35022,-0.16955000162124634,-0.6863443851470947,0.6862999200820923,72984011
18-May-2020 15:32:32.918,0.17079231142997742,9645,72983992,35022,-0.1695268452167511,-0.686349630355835,0.6863056421279907,72984012
18-May-2020 15:32:33.918,0.17076444625854492,9645,72983992,35022,-0.16950061917304993,-0.6863540410995483,0.686314582824707,72984013
18-May-2020 15:32:34.918,0.17074155807495117,9645,72983992,35022,-0.16948202252388,-0.6863611936569214,0.6863176822662354,72984014
18-May-2020 15:32:35.918,0.17071381211280823,9645,72983992,35022,-0.16945326328277588,-0.6863701343536377,0.6863225698471069,72984015
18-May-2020 15:32:36.918,0.17068707942962646,9645,72983992,35022,-0.1694229543209076,-0.6863757371902466,0.6863313913345337,72984016
18-May-2020 15:32:37.918,0.17066243290901184,9645,72983992,35022,-0.16940337419509888,-0.6863793134689331,0.6863386631011963,72984017
18-May-2020 15:32:38.918,0.17064005136489868,9645,72983992,35022,-0.16937807202339172,-0.6863881349563599,0.6863416433334351,72984018
18-May-2020 15:32:39.918,0.1706131398677826,9645,72983992,35022,-0.16935011744499207,-0.6863963603973389,0.686347246170044,72984019
18-May-2020 15:32:40.918,0.170588880777359,9645,72983992,35022,-0.16932541131973267,-0.686400294303894,0.6863553524017334,72984020
18-May-2020 15:32:41.918,0.17056572437286377,9645,72983992,35022,-0.1693006455898285,-0.6864051818847656,0.6863622665405273,72984021
18-May-2020 15:32:42.918,0.17054268717765808,9645,72983992,35022,-0.16927918791770935,-0.6864123344421387,0.6863663196563721,72984022
18-May-2020 15:32:43.918,0.1705150008201599,9645,72984024,35015,-0.16925352811813354,-0.6864184141159058,0.686373233795166,72984023
18-May-2020 15:32:44.918,0.17049100995063782,9645,72984024,35015,-0.1692270040512085,-0.6864238977432251,0.6863800287246704,72984024
18-May-2020 15:32:45.918,0.17046639323234558,9645,72984024,35015,-0.1692037284374237,-0.6864275932312012,0.6863882541656494,72984025
18-May-2020 15:32:46.918,0.17043828964233398,9645,72984024,35015,-0.16917693614959717,-0.6864356994628906,0.6863937377929688,72984026
18-May-2020 15:32:47.918,0.1704120635986328,9645,72984024,35015,-0.16914984583854675,-0.6864440441131592,0.6863987445831299,72984027
18-May-2020 15:32:48.918,0.17038729786872864,9645,72984024,35015,-0.1691279113292694,-0.6864489316940308,0.6864053010940552,72984028
18-May-2020 15:32:49.918,0.17036443948745728,9677,72984024,35015,-0.1691027283668518,-0.6864550113677979,0.6864111423492432,72984029
18-May-2020 15:32:50.918,0.1703391671180725,9677,72984024,35015,-0.1690775752067566,-0.686463475227356,0.6864151954650879,72984030
18-May-2020 15:32:51.918,0.1703130602836609,9677,72984024,35015,-0.16905289888381958,-0.6864700317382812,0.6864210367202759,72984031
18-May-2020 15:32:52.918,0.17028704285621643,9677,72984024,35015,-0.16902577877044678,-0.6864746809005737,0.6864296197891235,72984032
18-May-2020 15:32:53.918,0.17026260495185852,9677,72984024,35015,-0.16899916529655457,-0.6864793300628662,0.6864374876022339,72984033
18-May-2020 15:32:54.918,0.17023679614067078,9677,72984024,35015,-0.16897493600845337,-0.6864876747131348,0.6864416599273682,72984034
18-May-2020 15:32:55.918,0.17021122574806213,9677,72984024,35015,-0.16895118355751038,-0.6864914894104004,0.6864498853683472,72984035
18-May-2020 15:32:56.918,0.17018800973892212,9677,72984024,35015,-0.16892528533935547,-0.6864969730377197,0.686456561088562,72984036
18-May-2020 15:32:57.918,0.17016106843948364,9677,72984024,35015,-0.16890040040016174,-0.6865042448043823,0.6864621639251709,72984037
18-May-2020 15:32:58.918,0.17013651132583618,9677,72984024,35015,-0.16887542605400085,-0.6865134239196777,0.6864653825759888,72984038
18-May-2020 15:32:59.918,0.17011520266532898,9677,72984024,35015,-0.16885265707969666,-0.6865191459655762,0.6864705085754395,72984039
18-May-2020 15:33:00.918,0.17008814215660095,9677,72984024,35015,-0.1688297688961029,-0.6865222454071045,0.6864795684814453,72984040
18-May-2020 15:33:01.918,0.17006370425224304,9677,72984024,35015,-0.16880184412002563,-0.6865289211273193,0.6864855289459229,72984041
18-May-2020 15:33:02.918,0.17003780603408813,9677,72984024,35015,-0.16877558827400208,-0.6865383386611938,0.6864891052246094,72984042
18-May-2020 15:33:03.918,0.1700110137462616,9677,72984024,35015,-0.16875115036964417,-0.686542272567749,0.6864980459213257,72984043
18-May-2020 15:33:04.918,0.1699865460395813,9677,72984024,35015,-0.16872695088386536,-0.6865471601486206,0.6865051984786987,72984044
18-May-2020 15:33:05.918,0.16996198892593384,9677,72984024,35015,-0.16869977116584778,-0.6865544319152832,0.6865106821060181,72984045
18-May-2020 15:33:06.918,0.16993668675422668,9677,72984024,35015,-0.16867750883102417,-0.6865614652633667,0.6865154504776001,72984046
18-May-2020 15:33:07.918,0.1699123978614807,9677,72984024,35015,-0.1686515510082245,-0.6865670680999756,0.6865222454071045,72984047
18-May-2020 15:33:08.918,0.16988584399223328,9677,72984024,35015,-0.16862326860427856,-0.6865715980529785,0.6865311861038208,72984048
18-May-2020 15:33:09.918,0.1698627471923828,9677,72984024,35015,-0.16859909892082214,-0.6865798234939575,0.6865347623825073,72984049
18-May-2020 15:33:10.918,0.16983574628829956,9677,72984024,35015,-0.1685715913772583,-0.6865869760513306,0.6865404844284058,72984050
18-May-2020 15:33:11.918,0.16980993747711182,9677,72984024,35015,-0.16854709386825562,-0.6865911483764648,0.6865488290786743,72984051
18-May-2020 15:33:12.918,0.16978603601455688,9677,72984024,35015,-0.16852596402168274,-0.6865963935852051,0.6865546703338623,72984052
18-May-2020 15:33:13.918,0.16976025700569153,9677,72984024,35015,-0.16849678754806519,-0.6866070032119751,0.6865577697753906,72984053
18-May-2020 15:33:14.918,0.16973865032196045,9677,72984024,35015,-0.16847503185272217,-0.6866112947463989,0.6865643262863159,72984054
18-May-2020 15:33:15.918,0.1697118580341339,9677,72984056,35015,-0.16844969987869263,-0.6866164207458496,0.6865719556808472,72984055
18-May-2020 15:33:16.918,0.16968753933906555,9677,72984056,35015,-0.16842633485794067,-0.6866216659545898,0.6865785121917725,72984056
18-May-2020 15:33:17.918,0.1696614921092987,9677,72984056,35015,-0.16839945316314697,-0.6866302490234375,0.6865830421447754,72984057
18-May-2020 15:33:18.918,0.16963624954223633,9677,72984056,35015,-0.1683780550956726,-0.6866344213485718,0.6865899562835693,72984058
18-May-2020 15:33:19.918,0.16961252689361572,9677,72984056,35015,-0.16834557056427002,-0.6866403818130493,0.6865980625152588,72984059
18-May-2020 15:33:20.918,0.16958579421043396,9677,72984056,35015,-0.1683197319507599,-0.686644434928894,0.6866068840026855,72984060
18-May-2020 15:33:21.918,0.16956213116645813,9709,72984056,35015,-0.16829955577850342,-0.6866520643234253,0.6866101026535034,72984061
18-May-2020 15:33:22.918,0.16953736543655396,9709,72984056,35015,-0.16827404499053955,-0.686660647392273,0.6866140365600586,72984062
18-May-2020 15:33:23.918,0.16951090097427368,9709,72984056,35015,-0.16824665665626526,-0.6866648197174072,0.6866226196289062,72984063
18-May-2020 15:33:24.918,0.16948553919792175,9709,72984056,35015,-0.16822504997253418,-0.686672568321228,0.6866264343261719,72984064
18-May-2020 15:33:25.918,0.16946202516555786,9709,72984056,35015,-0.16819962859153748,-0.6866817474365234,0.6866294145584106,72984065
18-May-2020 15:33:26.918,0.16943588852882385,9709,72984056,35015,-0.16817384958267212,-0.6866888999938965,0.6866350173950195,72984066
18-May-2020 15:33:27.918,0.16940826177597046,9709,72984056,35015,-0.16814905405044556,-0.686692476272583,0.686644434928894,72984067
18-May-2020 15:33:28.918,0.16938573122024536,9709,72984056,35015,-0.16812151670455933,-0.6866976022720337,0.6866518259048462,72984068
18-May-2020 15:33:29.918,0.16936331987380981,9709,72984056,35015,-0.16809698939323425,-0.6867046356201172,0.6866558790206909,72984069
18-May-2020 15:33:30.918,0.16933420300483704,9709,72984056,35015,-0.16806980967521667,-0.6867105960845947,0.6866638660430908,72984070
18-May-2020 15:33:31.918,0.16931158304214478,9709,72984056,35015,-0.16804403066635132,-0.6867142915725708,0.6866720914840698,72984071
18-May-2020 15:33:32.918,0.1692860722541809,9709,72984056,35015,-0.16801762580871582,-0.6867209672927856,0.6866781711578369,72984072
18-May-2020 15:33:33.918,0.16925787925720215,9709,72984056,35015,-0.1679922342300415,-0.6867295503616333,0.6866827011108398,72984073
18-May-2020 15:33:34.918,0.1692347526550293,9709,72984056,35015,-0.16797053813934326,-0.6867362260818481,0.6866872310638428,72984074
18-May-2020 15:33:35.918,0.1692124605178833,9709,72984056,35015,-0.1679481565952301,-0.6867413520812988,0.6866930723190308,72984075
18-May-2020 15:33:36.918,0.1691875457763672,9709,72984056,35015,-0.16792374849319458,-0.686747670173645,0.6866989135742188,72984076
18-May-2020 15:33:37.918,0.1691620647907257,9709,72984056,35015,-0.16789916157722473,-0.6867566108703613,0.6867021322250366,72984077
18-May-2020 15:33:38.918,0.16913723945617676,9709,72984056,35015,-0.16787266731262207,-0.686761736869812,0.6867096424102783,72984078
18-May-2020 15:33:39.918,0.16910910606384277,9709,72984056,35015,-0.16784721612930298,-0.6867656707763672,0.6867188215255737,72984079
18-May-2020 15:33:40.918,0.1690860092639923,9709,72984056,35015,-0.16782280802726746,-0.6867728233337402,0.6867234706878662,72984080
18-May-2020 15:33:41.918,0.16906246542930603,9709,72984056,35015,-0.1677934229373932,-0.686780571937561,0.6867285966873169,72984081
18-May-2020 15:33:42.918,0.16903406381607056,9709,72984056,35015,-0.1677687168121338,-0.6867845058441162,0.6867376565933228,72984082
18-May-2020 15:33:43.918,0.16901099681854248,9709,72984056,35015,-0.16774266958236694,-0.6867893934249878,0.6867448091506958,72984083
18-May-2020 15:33:44.918,0.16898849606513977,9709,72984056,35015,-0.16772335767745972,-0.6867959499359131,0.6867486238479614,72984084
18-May-2020 15:33:45.918,0.16896066069602966,9709,72984056,35015,-0.16769790649414062,-0.6868040561676025,0.6867537498474121,72984085
18-May-2020 15:33:46.918,0.1689363420009613,9709,72984056,35015,-0.16766971349716187,-0.6868094205856323,0.6867609024047852,72984086
18-May-2020 15:33:47.918,0.16891062259674072,9709,72984088,35022,-0.16764146089553833,-0.6868137121200562,0.6867697238922119,72984087
18-May-2020 15:33:48.918,0.1688874363899231,9709,72984088,35022,-0.16761967539787292,-0.6868218183517456,0.6867728233337402,72984088
18-May-2020 15:33:49.918,0.16885986924171448,9709,72984088,35022,-0.16759300231933594,-0.6868323087692261,0.6867754459381104,72984089
18-May-2020 15:33:50.918,0.16883641481399536,9709,72984088,35022,-0.16756823658943176,-0.6868351697921753,0.6867846250534058,72984090
18-May-2020 15:33:51.918,0.16881027817726135,9709,72984088,35022,-0.16754382848739624,-0.6868399381637573,0.6867920160293579,72984091
18-May-2020 15:33:52.918,0.16878703236579895,9709,72984088,35022,-0.16752132773399353,-0.6868488788604736,0.6867944002151489,72984092
18-May-2020 15:33:53.918,0.16876256465911865,9741,72984088,35022,-0.16749504208564758,-0.6868553161621094,0.6868003606796265,72984093
18-May-2020 15:33:54.918,0.1687348186969757,9741,72984088,35022,-0.16746872663497925,-0.6868588924407959,0.6868100166320801,72984094
18-May-2020 15:33:55.918,0.16871115565299988,9741,72984088,35022,-0.16744303703308105,-0.686863899230957,0.6868172883987427,72984095
18-May-2020 15:33:56.918,0.16868680715560913,9741,72984088,35022,-0.16741743683815002,-0.6868728399276733,0.6868205070495605,72984096
18-May-2020 15:33:57.918,0.16866141557693481,9741,72984088,35022,-0.16739234328269958,-0.6868796348571777,0.686826229095459,72984097
18-May-2020 15:33:58.918,0.16863733530044556,9741,72984088,35022,-0.16736957430839539,-0.6868833303451538,0.6868339776992798,72984098
18-May-2020 15:33:59.918,0.16861492395401,9741,72984088,35022,-0.16734376549720764,-0.686888575553894,0.686840295791626,72984099
18-May-2020 15:34:00.918,0.1685882806777954,9741,72984088,35022,-0.16732245683670044,-0.686895489692688,0.6868453025817871,72984100
18-May-2020 15:34:01.918,0.16856569051742554,9741,72984088,35022,-0.16729652881622314,-0.6869040727615356,0.6868486404418945,72984101
18-May-2020 15:34:02.918,0.16853728890419006,9741,72984088,35022,-0.16726884245872498,-0.6869069337844849,0.6868594884872437,72984102
18-May-2020 15:34:03.918,0.16851362586021423,9741,72984088,35022,-0.16724678874015808,-0.6869131326675415,0.6868640184402466,72984103
18-May-2020 15:34:04.918,0.16848817467689514,9741,72984088,35022,-0.16721764206886292,-0.6869217157363892,0.6868690252304077,72984104
18-May-2020 15:34:05.918,0.1684594452381134,9741,72984088,35022,-0.1671881377696991,-0.6869288682937622,0.6868760585784912,72984105
18-May-2020 15:34:06.918,0.16843277215957642,9741,72984088,35022,-0.16716468334197998,-0.6869339942932129,0.6868830919265747,72984106
18-May-2020 15:34:07.918,0.168412446975708,9741,72984088,35022,-0.1671411395072937,-0.6869395971298218,0.6868883371353149,72984107
18-May-2020 15:34:08.918,0.16838720440864563,9741,72984088,35022,-0.16712042689323425,-0.6869475841522217,0.6868915557861328,72984108
18-May-2020 15:34:09.918,0.16836249828338623,9741,72984088,35022,-0.16709628701210022,-0.6869537830352783,0.6868972778320312,72984109
18-May-2020 15:34:10.918,0.1683397889137268,9741,72984088,35022,-0.16707143187522888,-0.6869567632675171,0.6869058609008789,72984110
18-May-2020 15:34:11.918,0.16831332445144653,9741,72984088,35022,-0.16704672574996948,-0.6869637966156006,0.6869114637374878,72984111
18-May-2020 15:34:12.918,0.16828396916389465,9741,72984088,35022,-0.1670207679271698,-0.6869730949401855,0.6869158744812012,72984112
18-May-2020 15:34:13.918,0.16826218366622925,9741,72984088,35022,-0.16699230670928955,-0.6869778633117676,0.6869233846664429,72984113
18-May-2020 15:34:14.918,0.16823536157608032,9741,72984088,35022,-0.1669641137123108,-0.6869817972183228,0.6869324445724487,72984114
18-May-2020 15:34:15.918,0.16821050643920898,9741,72984088,35022,-0.1669430136680603,-0.6869888305664062,0.6869367361068726,72984115
18-May-2020 15:34:16.918,0.168186753988266,9741,72984088,35022,-0.16691502928733826,-0.6869971752166748,0.6869409084320068,72984116
18-May-2020 15:34:17.918,0.16816014051437378,9741,72984088,35022,-0.16688963770866394,-0.6870025396347046,0.6869481801986694,72984117
18-May-2020 15:34:18.918,0.16813629865646362,9741,72984088,35022,-0.16686943173408508,-0.6870051622390747,0.686956524848938,72984118
18-May-2020 15:34:19.918,0.1681121289730072,9741,72984120,35015,-0.16684269905090332,-0.6870143413543701,0.6869598627090454,72984119
18-May-2020 15:34:20.918,0.16808730363845825,9741,72984120,35015,-0.16681867837905884,-0.6870220899581909,0.6869639158248901,72984120
18-May-2020 15:34:21.918,0.16806086897850037,9741,72984120,35015,-0.16679468750953674,-0.6870255470275879,0.6869724988937378,72984121
18-May-2020 15:34:22.918,0.16803738474845886,9741,72984120,35015,-0.16676709055900574,-0.6870297193527222,0.6869808435440063,72984122
18-May-2020 15:34:23.918,0.16801360249519348,9741,72984120,35015,-0.16674450039863586,-0.6870381832122803,0.6869837045669556,72984123
18-May-2020 15:34:24.918,0.16798695921897888,9741,72984120,35015,-0.16672062873840332,-0.6870441436767578,0.6869900226593018,72984124
18-May-2020 15:34:25.918,0.16795995831489563,9773,72984120,35015,-0.16669097542762756,-0.6870495080947876,0.6869984865188599,72984125
18-May-2020 15:34:26.918,0.16793423891067505,9773,72984120,35015,-0.1666637361049652,-0.6870546340942383,0.6870063543319702,72984126
18-May-2020 15:34:27.918,0.16791149973869324,9773,72984120,35015,-0.16664451360702515,-0.6870633363723755,0.6870077848434448,72984127
18-May-2020 15:34:28.918,0.16788622736930847,9773,72984120,35015,-0.1666167676448822,-0.687071681022644,0.6870124340057373,72984128
18-May-2020 15:34:29.918,0.16786256432533264,9773,72984120,35015,-0.16659384965896606,-0.6870750188827515,0.6870204210281372,72984129
18-May-2020 15:34:30.918,0.16783949732780457,9773,72984120,35015,-0.16657322645187378,-0.6870791912078857,0.6870269775390625,72984130
18-May-2020 15:34:31.918,0.16781309247016907,9773,72984120,35015,-0.16654640436172485,-0.6870880126953125,0.6870310306549072,72984131
18-May-2020 15:34:32.918,0.1677876114845276,9773,72984120,35015,-0.16651982069015503,-0.6870965957641602,0.687035083770752,72984132
18-May-2020 15:34:33.918,0.1677626073360443,9773,72984120,35015,-0.16649556159973145,-0.6871001720428467,0.6870436668395996,72984133
18-May-2020 15:34:34.918,0.16773757338523865,9773,72984120,35015,-0.16647177934646606,-0.6871057748794556,0.6870498657226562,72984134
18-May-2020 15:34:35.918,0.16771027445793152,9773,72984120,35015,-0.1664414405822754,-0.6871148347854614,0.6870545148849487,72984135
18-May-2020 15:34:36.918,0.16768324375152588,9773,72984120,35015,-0.16641578078269958,-0.6871216297149658,0.6870607137680054,72984136
18-May-2020 15:34:37.918,0.16766181588172913,9773,72984120,35015,-0.16639071702957153,-0.6871236562728882,0.6870700120925903,72984137
18-May-2020 15:34:38.918,0.16763851046562195,9773,72984120,35015,-0.16637009382247925,-0.6871302127838135,0.6870741844177246,72984138
18-May-2020 15:34:39.918,0.16761651635169983,9773,72984120,35015,-0.16634899377822876,-0.6871364116668701,0.6870783567428589,72984139
18-May-2020 15:34:40.918,0.16758933663368225,9773,72984120,35015,-0.16631948947906494,-0.6871433258056641,0.6870852708816528,72984140
18-May-2020 15:34:41.918,0.1675635278224945,9773,72984120,35015,-0.16629478335380554,-0.6871471405029297,0.6870938539505005,72984141
18-May-2020 15:34:42.918,0.16753840446472168,9773,72984120,35015,-0.1662692129611969,-0.6871547698974609,0.6870986223220825,72984142
18-May-2020 15:34:43.918,0.16751384735107422,9773,72984120,35015,-0.16624635457992554,-0.6871641874313354,0.6871006488800049,72984143
18-May-2020 15:34:44.918,0.1674882471561432,9773,72984120,35015,-0.16621875762939453,-0.687171220779419,0.6871062517166138,72984144
18-May-2020 15:34:45.918,0.16746148467063904,9773,72984120,35015,-0.16619402170181274,-0.6871739625930786,0.6871159076690674,72984145
18-May-2020 15:34:46.918,0.16743823885917664,9773,72984120,35015,-0.16616934537887573,-0.6871815919876099,0.6871200799942017,72984146
18-May-2020 15:34:47.918,0.1674146056175232,9773,72984120,35015,-0.16614583134651184,-0.6871893405914307,0.6871237754821777,72984147
18-May-2020 15:34:48.918,0.1673891842365265,9773,72984120,35015,-0.16612040996551514,-0.687191367149353,0.6871340274810791,72984148
18-May-2020 15:34:49.918,0.16736483573913574,9773,72984120,35015,-0.16609546542167664,-0.6871969699859619,0.6871404647827148,72984149
18-May-2020 15:34:50.918,0.16733843088150024,9773,72984120,35015,-0.16606977581977844,-0.6872020959854126,0.6871480941772461,72984150
18-May-2020 15:34:51.918,0.16731247305870056,9773,72984152,35015,-0.16604521870613098,-0.6872104406356812,0.6871519088745117,72984151
18-May-2020 15:34:52.918,0.1672864556312561,9773,72984152,35015,-0.16601768136024475,-0.6872161626815796,0.6871592998504639,72984152
18-May-2020 15:34:53.918,0.1672622263431549,9773,72984152,35015,-0.1659928262233734,-0.6872215270996094,0.6871657371520996,72984153
18-May-2020 15:34:54.918,0.1672368347644806,9773,72984152,35015,-0.16596809029579163,-0.6872298717498779,0.6871695518493652,72984154
18-May-2020 15:34:55.918,0.16720926761627197,9773,72984152,35015,-0.16593891382217407,-0.6872392892837524,0.6871740818023682,72984155
18-May-2020 15:34:56.918,0.16718599200248718,9773,72984152,35015,-0.16591402888298035,-0.6872415542602539,0.6871833801269531,72984156
18-May-2020 15:34:57.918,0.16716071963310242,9805,72984152,35015,-0.16588914394378662,-0.6872451305389404,0.6871918439865112,72984157
18-May-2020 15:34:58.918,0.16713765263557434,9805,72984152,35015,-0.16586622595787048,-0.6872539520263672,0.6871942281723022,72984158
18-May-2020 15:34:59.918,0.1671125888824463,9805,72984152,35015,-0.1658421754837036,-0.6872614622116089,0.6871987581253052,72984159
18-May-2020 15:35:00.918,0.1670874059200287,9805,72984152,35015,-0.16581904888153076,-0.6872636079788208,0.6872079372406006,72984160
18-May-2020 15:35:01.918,0.1670638918876648,9805,72984152,35015,-0.1657942533493042,-0.6872693300247192,0.6872143745422363,72984161
18-May-2020 15:35:02.918,0.16703832149505615,9805,72984152,35015,-0.16576999425888062,-0.6872776746749878,0.6872178316116333,72984162
18-May-2020 15:35:03.918,0.16700977087020874,9805,72984152,35015,-0.16574180126190186,-0.6872857809066772,0.6872234344482422,72984163
18-May-2020 15:35:04.918,0.16698256134986877,9805,72984152,35015,-0.165714293718338,-0.6872901916503906,0.687232494354248,72984164
18-May-2020 15:35:05.918,0.16695639491081238,9805,72984152,35015,-0.16568487882614136,-0.6872943639755249,0.6872414350509644,72984165
18-May-2020 15:35:06.918,0.16693061590194702,9805,72984152,35015,-0.1656613051891327,-0.6873044967651367,0.6872434616088867,72984166
18-May-2020 15:35:07.918,0.16690722107887268,9805,72984152,35015,-0.16563254594802856,-0.6873106956481934,0.6872498989105225,72984167
18-May-2020 15:35:08.918,0.166885107755661,9805,72984152,35015,-0.16560855507850647,-0.6873136758804321,0.6872580051422119,72984168
18-May-2020 15:35:09.918,0.16685828566551208,9805,72984152,35015,-0.16558495163917542,-0.6873198747634888,0.687264084815979,72984169
18-May-2020 15:35:10.918,0.16683566570281982,9805,72984152,35015,-0.1655631959438324,-0.6873289346694946,0.6872657537460327,72984170
18-May-2020 15:35:11.918,0.16680994629859924,9805,72984152,35015,-0.1655387282371521,-0.687335729598999,0.687271237373352,72984171
18-May-2020 15:35:12.918,0.16678622364997864,9805,72984152,35015,-0.16551804542541504,-0.6873370409011841,0.6872801780700684,72984172
18-May-2020 15:35:13.918,0.1667613387107849,9805,72984152,35015,-0.16549035906791687,-0.6873451471328735,0.6872850656509399,72984173
18-May-2020 15:35:14.918,0.16673481464385986,9805,72984152,35015,-0.16546300053596497,-0.6873531341552734,0.6872900724411011,72984174
18-May-2020 15:35:15.918,0.1667100191116333,9805,72984152,35015,-0.16543900966644287,-0.6873579025268555,0.6872971057891846,72984175
18-May-2020 15:35:16.918,0.16668570041656494,9805,72984152,35015,-0.16541093587875366,-0.6873610019683838,0.6873066425323486,72984176
18-May-2020 15:35:17.918,0.16665789484977722,9805,72984152,35015,-0.16538813710212708,-0.6873681545257568,0.6873115301132202,72984177
18-May-2020 15:35:18.918,0.1666308045387268,9805,72984152,35015,-0.16536039113998413,-0.6873764991760254,0.6873162984848022,72984178
18-May-2020 15:35:19.918,0.16660654544830322,9805,72984152,35015,-0.16533556580543518,-0.6873825788497925,0.6873221397399902,72984179
18-May-2020 15:35:20.918,0.1665818989276886,9805,72984152,35015,-0.16530859470367432,-0.6873863935470581,0.6873308420181274,72984180
18-May-2020 15:35:21.918,0.16655465960502625,9805,72984152,35015,-0.1652885377407074,-0.6873937845230103,0.6873348951339722,72984181
18-May-2020 15:35:22.918,0.16653427481651306,9805,72984152,35015,-0.16526275873184204,-0.6874024868011475,0.6873376369476318,72984182
18-May-2020 15:35:23.918,0.1665065884590149,9805,72984184,35022,-0.1652359962463379,-0.6874074935913086,0.6873455047607422,72984183
18-May-2020 15:35:24.918,0.16648298501968384,9805,72984184,35022,-0.16521286964416504,-0.687410831451416,0.6873534917831421,72984184
18-May-2020 15:35:25.918,0.16646024584770203,9805,72984184,35022,-0.16519227623939514,-0.6874191761016846,0.6873555183410645,72984185
18-May-2020 15:35:26.918,0.16643616557121277,9805,72984184,35022,-0.16516262292861938,-0.687427282333374,0.6873605251312256,72984186
18-May-2020 15:35:27.918,0.16641080379486084,9805,72984184,35022,-0.16513791680335999,-0.6874297857284546,0.6873701810836792,72984187
18-May-2020 15:35:28.918,0.1663859784603119,9805,72984184,35022,-0.16511285305023193,-0.6874334812164307,0.6873784065246582,72984188
18-May-2020 15:35:29.918,0.16635826230049133,9837,72984184,35022,-0.16508442163467407,-0.6874419450759888,0.6873835325241089,72984189
18-May-2020 15:35:30.918,0.16633054614067078,9837,72984184,35022,-0.16506189107894897,-0.6874498128890991,0.6873877048492432,72984190
18-May-2020 15:35:31.918,0.16630658507347107,9837,72984184,35022,-0.16503408551216125,-0.6874544620513916,0.6873955726623535,72984191
18-May-2020 15:35:32.918,0.16628068685531616,9837,72984184,35022,-0.1650111973285675,-0.6874599456787109,0.6874018907546997,72984192
18-May-2020 15:35:33.918,0.1662566363811493,9837,72984184,35022,-0.16498690843582153,-0.6874672174453735,0.6874061822891235,72984193
18-May-2020 15:35:34.918,0.16623222827911377,9837,72984184,35022,-0.16496378183364868,-0.6874756813049316,0.6874092817306519,72984194
18-May-2020 15:35:35.918,0.16620954871177673,9837,72984184,35022,-0.1649380326271057,-0.6874781847000122,0.6874184608459473,72984195
18-May-2020 15:35:36.918,0.16618391871452332,9837,72984184,35022,-0.1649155616760254,-0.687481164932251,0.6874271631240845,72984196
18-May-2020 15:35:37.918,0.16615918278694153,9837,72984184,35022,-0.16488856077194214,-0.6874901056289673,0.6874305009841919,72984197
18-May-2020 15:35:38.918,0.16613420844078064,9837,72984184,35022,-0.1648622453212738,-0.6874995231628418,0.6874334812164307,72984198
18-May-2020 15:35:39.918,0.16610684990882874,9837,72984184,35022,-0.1648368537425995,-0.6875025033950806,0.6874431371688843,72984199
18-May-2020 15:35:40.918,0.16608485579490662,9837,72984184,35022,-0.1648091971874237,-0.6875076293945312,0.6874500513076782,72984200
18-May-2020 15:35:41.918,0.16605991125106812,9837,72984184,35022,-0.16478586196899414,-0.6875143051147461,0.6874549388885498,72984201
18-May-2020 15:35:42.918,0.16603219509124756,9837,72984184,35022,-0.16476058959960938,-0.6875221729278564,0.6874599456787109,72984202
18-May-2020 15:35:43.918,0.16600769758224487,9837,72984184,35022,-0.16473719477653503,-0.6875255107879639,0.6874681711196899,72984203
18-May-2020 15:35:44.918,0.16598397493362427,9837,72984184,35022,-0.16471335291862488,-0.687530517578125,0.6874744892120361,72984204
18-May-2020 15:35:45.918,0.16595706343650818,9837,72984184,35022,-0.16468986868858337,-0.6875394582748413,0.6874778270721436,72984205
18-May-2020 15:35:46.918,0.1659332513809204,9837,72984184,35022,-0.1646631360054016,-0.6875460147857666,0.6874830722808838,72984206
18-May-2020 15:35:47.918,0.16590985655784607,9837,72984184,35022,-0.16463980078697205,-0.6875491142272949,0.6874911785125732,72984207
18-May-2020 15:35:48.918,0.1658841371536255,9837,72984184,35022,-0.16461777687072754,-0.6875550746917725,0.6874967813491821,72984208
18-May-2020 15:35:49.918,0.16586074233055115,9837,72984184,35022,-0.16458973288536072,-0.6875640153884888,0.6875002384185791,72984209
18-May-2020 15:35:50.918,0.16583117842674255,9837,72984184,35022,-0.16455820202827454,-0.6875711679458618,0.6875078678131104,72984210
18-May-2020 15:35:51.918,0.1658046841621399,9837,72984184,35022,-0.16453206539154053,-0.6875742673873901,0.6875172853469849,72984211
18-May-2020 15:35:52.918,0.16578274965286255,9837,72984184,35022,-0.1645096242427826,-0.687579870223999,0.687522292137146,72984212
18-May-2020 15:35:53.918,0.16575860977172852,9837,72984184,35022,-0.1644819974899292,-0.6875879764556885,0.6875267028808594,72984213
18-May-2020 15:35:54.918,0.16573405265808105,9837,72984184,35022,-0.16446027159690857,-0.6875948905944824,0.6875309944152832,72984214
18-May-2020 15:35:55.918,0.1657097041606903,9837,72984216,35028,-0.164435476064682,-0.6875976324081421,0.6875399351119995,72984215
18-May-2020 15:35:56.918,0.16568559408187866,9837,72984216,35028,-0.16441375017166138,-0.6876039505004883,0.6875448226928711,72984216
18-May-2020 15:35:57.918,0.1656583547592163,9837,72984216,35028,-0.16438865661621094,-0.6876120567321777,0.6875492334365845,72984217
18-May-2020 15:35:58.918,0.16563624143600464,9837,72984216,35028,-0.16436609625816345,-0.6876159906387329,0.6875559091567993,72984218
18-May-2020 15:35:59.918,0.16561007499694824,9837,72984216,35028,-0.1643379032611847,-0.687620997428894,0.6875641345977783,72984219
18-May-2020 15:36:00.918,0.16558226943016052,9837,72984216,35028,-0.16431474685668945,-0.6876277923583984,0.6875696182250977,72984220
18-May-2020 15:36:01.918,0.16555652022361755,9869,72984216,35028,-0.16428929567337036,-0.6876360177993774,0.6875731945037842,72984221
18-May-2020 15:36:02.918,0.16552799940109253,9869,72984216,35028,-0.1642608940601349,-0.6876405477523804,0.6875826120376587,72984222
18-May-2020 15:36:03.918,0.16550689935684204,9869,72984216,35028,-0.16423705220222473,-0.6876460313796997,0.6875879764556885,72984223
18-May-2020 15:36:04.918,0.16548269987106323,9869,72984216,35028,-0.16421115398406982,-0.6876519918441772,0.687593936920166,72984224
18-May-2020 15:36:05.918,0.16545730829238892,9869,72984216,35028,-0.16418489813804626,-0.6876603364944458,0.6875978708267212,72984225
18-May-2020 15:36:06.918,0.1654318869113922,9869,72984216,35028,-0.1641576886177063,-0.6876654624938965,0.6876052618026733,72984226
18-May-2020 15:36:07.918,0.16540634632110596,9869,72984216,35028,-0.16413351893424988,-0.687669038772583,0.6876137256622314,72984227
18-May-2020 15:36:08.918,0.1653839349746704,9869,72984216,35028,-0.16411051154136658,-0.6876751184463501,0.687618613243103,72984228
18-May-2020 15:36:09.918,0.1653575897216797,9869,72984216,35028,-0.16408565640449524,-0.6876839399337769,0.6876221895217896,72984229
18-May-2020 15:36:10.918,0.1653338372707367,9869,72984216,35028,-0.16406214237213135,-0.6876899003982544,0.6876271963119507,72984230
18-May-2020 15:36:11.918,0.1653083860874176,9869,72984216,35028,-0.16403594613075256,-0.6876941919326782,0.6876354217529297,72984231
18-May-2020 15:36:12.918,0.16528445482254028,9869,72984216,35028,-0.16401004791259766,-0.6877025365829468,0.6876391172409058,72984232
18-May-2020 15:36:13.918,0.16525894403457642,9869,72984216,35028,-0.1639830470085144,-0.6877105236053467,0.6876436471939087,72984233
18-May-2020 15:36:14.918,0.16523024439811707,9869,72984216,35028,-0.16395613551139832,-0.6877137422561646,0.6876537799835205,72984234
18-May-2020 15:36:15.918,0.1652073860168457,9869,72984216,35028,-0.16393506526947021,-0.6877191066741943,0.6876587867736816,72984235
18-May-2020 15:36:16.918,0.1651800274848938,9869,72984216,35028,-0.16390499472618103,-0.6877278089523315,0.6876639127731323,72984236
18-May-2020 15:36:17.918,0.1651555895805359,9869,72984216,35028,-0.1638820469379425,-0.6877347230911255,0.6876684427261353,72984237
18-May-2020 15:36:18.918,0.1651315689086914,9869,72984216,35028,-0.16385692358016968,-0.6877397298812866,0.6876751184463501,72984238
18-May-2020 15:36:19.918,0.16510695219039917,9869,72984216,35028,-0.16383159160614014,-0.6877427101135254,0.6876838207244873,72984239
18-May-2020 15:36:20.918,0.16508516669273376,9869,72984216,35028,-0.16381025314331055,-0.687751293182373,0.6876858472824097,72984240
18-May-2020 15:36:21.918,0.1650565266609192,9869,72984216,35028,-0.1637820601463318,-0.6877579689025879,0.6876928806304932,72984241
18-May-2020 15:36:22.918,0.16503030061721802,9869,72984216,35028,-0.16375446319580078,-0.6877626180648804,0.6877009868621826,72984242
18-May-2020 15:36:23.918,0.16500574350357056,9869,72984216,35028,-0.1637292206287384,-0.6877678632736206,0.687707781791687,72984243
18-May-2020 15:36:24.918,0.16498106718063354,9869,72984216,35028,-0.16370436549186707,-0.6877771615982056,0.687710165977478,72984244
18-May-2020 15:36:25.918,0.16495421528816223,9869,72984216,35028,-0.16367897391319275,-0.6877843141555786,0.6877154111862183,72984245
18-May-2020 15:36:26.918,0.1649283468723297,9869,72984216,35028,-0.1636514663696289,-0.6877882480621338,0.6877238750457764,72984246
18-May-2020 15:36:27.918,0.16490447521209717,9869,72984248,35022,-0.1636313796043396,-0.6877952814102173,0.6877274513244629,72984247
18-May-2020 15:36:28.918,0.16488191485404968,9869,72984248,35022,-0.16360744833946228,-0.6878031492233276,0.6877309083938599,72984248
18-May-2020 15:36:29.918,0.1648588478565216,9869,72984248,35022,-0.163583904504776,-0.6878068447113037,0.687738299369812,72984249
18-May-2020 15:36:30.918,0.16483137011528015,9869,72984248,35022,-0.1635565459728241,-0.6878111362457275,0.6877470016479492,72984250
18-May-2020 15:36:31.918,0.16480734944343567,9869,72984248,35022,-0.16353002190589905,-0.6878186464309692,0.6877515316009521,72984251
18-May-2020 15:36:32.918,0.16478100419044495,9869,72984248,35022,-0.16350501775741577,-0.6878255605697632,0.6877568960189819,72984252
18-May-2020 15:36:33.918,0.16475507616996765,9901,72984248,35022,-0.163478285074234,-0.6878304481506348,0.6877647638320923,72984253
18-May-2020 15:36:34.918,0.16472867131233215,9901,72984248,35022,-0.16345000267028809,-0.6878358125686646,0.6877723932266235,72984254
18-May-2020 15:36:35.918,0.16470512747764587,9901,72984248,35022,-0.1634281873703003,-0.6878433227539062,0.6877758502960205,72984255
18-May-2020 15:36:36.918,0.16468027234077454,9901,72984248,35022,-0.16340401768684387,-0.6878514289855957,0.6877793073654175,72984256
18-May-2020 15:36:37.918,0.1646554172039032,9901,72984248,35022,-0.16337886452674866,-0.6878558397293091,0.6877868175506592,72984257
18-May-2020 15:36:38.918,0.16463318467140198,9901,72984248,35022,-0.16335663199424744,-0.6878600120544434,0.6877933740615845,72984258
18-May-2020 15:36:39.918,0.16460585594177246,9901,72984248,35022,-0.16332939267158508,-0.6878679990768433,0.6877983808517456,72984259
18-May-2020 15:36:40.918,0.16457945108413696,9901,72984248,35022,-0.16330525279045105,-0.6878747940063477,0.6878035068511963,72984260
18-May-2020 15:36:41.918,0.16455617547035217,9901,72984248,35022,-0.16328281164169312,-0.6878798007965088,0.6878093481063843,72984261
18-May-2020 15:36:42.918,0.16453051567077637,9901,72984248,35022,-0.16325479745864868,-0.6878838539123535,0.687818169593811,72984262
18-May-2020 15:36:43.918,0.16450625658035278,9901,72984248,35022,-0.16322803497314453,-0.6878902912139893,0.6878237724304199,72984263
18-May-2020 15:36:44.918,0.1644783616065979,9901,72984248,35022,-0.16320061683654785,-0.687899112701416,0.6878284215927124,72984264
18-May-2020 15:36:45.918,0.16445502638816833,9901,72984248,35022,-0.16317597031593323,-0.6879047155380249,0.6878342628479004,72984265
18-May-2020 15:36:46.918,0.16442838311195374,9901,72984248,35022,-0.16315022110939026,-0.6879094839096069,0.6878420114517212,72984266
18-May-2020 15:36:47.918,0.1644037961959839,9901,72984248,35022,-0.16312819719314575,-0.6879149675369263,0.6878474950790405,72984267
18-May-2020 15:36:48.918,0.1643778383731842,9901,72984248,35022,-0.16310134530067444,-0.6879239082336426,0.6878513097763062,72984268
18-May-2020 15:36:49.918,0.16435495018959045,9901,72984248,35022,-0.16307532787322998,-0.6879277229309082,0.6878587007522583,72984269
18-May-2020 15:36:50.918,0.16432803869247437,9901,72984248,35022,-0.16305315494537354,-0.6879326105117798,0.6878656148910522,72984270
18-May-2020 15:36:51.918,0.16430449485778809,9901,72984248,35022,-0.16303059458732605,-0.6879398822784424,0.6878693103790283,72984271
18-May-2020 15:36:52.918,0.1642795205116272,9901,72984248,35022,-0.16300451755523682,-0.6879470348358154,0.6878743171691895,72984272
18-May-2020 15:36:53.918,0.16425415873527527,9901,72984248,35022,-0.16297942399978638,-0.6879509687423706,0.6878823041915894,72984273
18-May-2020 15:36:54.918,0.16423025727272034,9901,72984248,35022,-0.16295650601387024,-0.6879552602767944,0.6878892183303833,72984274
18-May-2020 15:36:55.918,0.16420286893844604,9901,72984248,35022,-0.16292721033096313,-0.6879640817642212,0.6878938674926758,72984275
18-May-2020 15:36:56.918,0.16417869925498962,9901,72984248,35022,-0.16290366649627686,-0.6879702806472778,0.687899112701416,72984276
18-May-2020 15:36:57.918,0.164152592420578,9901,72984248,35022,-0.16287750005722046,-0.6879748106002808,0.6879069805145264,72984277
18-May-2020 15:36:58.918,0.1641291081905365,9901,72984248,35022,-0.16285139322280884,-0.6879806518554688,0.6879129409790039,72984278
18-May-2020 15:36:59.918,0.16410353779792786,9901,72984280,35015,-0.16282755136489868,-0.6879881620407104,0.6879172325134277,72984279
18-May-2020 15:37:00.918,0.16407957673072815,9901,72984280,35015,-0.1628044843673706,-0.687994122505188,0.6879223585128784,72984280
18-May-2020 15:37:01.918,0.16405373811721802,9901,72984280,35015,-0.16277781128883362,-0.6879979372024536,0.6879311800003052,72984281
18-May-2020 15:37:02.918,0.1640273630619049,9901,72984280,35015,-0.16275376081466675,-0.688003659248352,0.6879370212554932,72984282
18-May-2020 15:37:03.918,0.16400402784347534,9901,72984280,35015,-0.16272848844528198,-0.6880133152008057,0.6879394054412842,72984283
18-May-2020 15:37:04.918,0.16397899389266968,9901,72984280,35015,-0.16270413994789124,-0.6880190372467041,0.6879451274871826,72984284
18-May-2020 15:37:05.918,0.16395628452301025,9933,72984280,35015,-0.16268113255500793,-0.6880215406417847,0.6879534721374512,72984285
18-May-2020 15:37:06.918,0.16393044590950012,9933,72984280,35015,-0.16265791654586792,-0.6880277395248413,0.6879589557647705,72984286
18-May-2020 15:37:07.918,0.16390463709831238,9933,72984280,35015,-0.16263243556022644,-0.6880353689193726,0.6879633665084839,72984287
18-May-2020 15:37:08.918,0.16387847065925598,9933,72984280,35015,-0.1626031994819641,-0.6880401372909546,0.6879717111587524,72984288
18-May-2020 15:37:09.918,0.16385439038276672,9933,72984280,35015,-0.1625799536705017,-0.6880438327789307,0.6879795789718628,72984289
18-May-2020 15:37:10.918,0.16382938623428345,9933,72984280,35015,-0.16255387663841248,-0.68804931640625,0.6879857778549194,72984290
18-May-2020 15:37:11.918,0.16380172967910767,9933,72984280,35015,-0.16252833604812622,-0.6880590915679932,0.6879887580871582,72984291
18-May-2020 15:37:12.918,0.16377663612365723,9933,72984280,35015,-0.16250401735305786,-0.6880645751953125,0.6879948377609253,72984292
18-May-2020 15:37:13.918,0.16375115513801575,9933,72984280,35015,-0.16247740387916565,-0.6880685091018677,0.688003420829773,72984293
18-May-2020 15:37:14.918,0.16373002529144287,9933,72984280,35015,-0.16245970129966736,-0.6880757808685303,0.6880054473876953,72984294
18-May-2020 15:37:15.918,0.16370639204978943,9933,72984280,35015,-0.16243255138397217,-0.6880847215652466,0.6880085468292236,72984295
18-May-2020 15:37:16.918,0.1636790931224823,9933,72984280,35015,-0.162403404712677,-0.68808913230896,0.6880176067352295,72984296
18-May-2020 15:37:17.918,0.16365504264831543,9933,72984280,35015,-0.16238361597061157,-0.6880902051925659,0.6880266666412354,72984297
18-May-2020 15:37:18.918,0.16363057494163513,9933,72984280,35015,-0.16235631704330444,-0.6880981922149658,0.6880310773849487,72984298
18-May-2020 15:37:19.918,0.16360390186309814,9933,72984280,35015,-0.16232720017433167,-0.6881062984466553,0.6880358457565308,72984299
18-May-2020 15:37:20.918,0.16357746720314026,9933,72984280,35015,-0.16230571269989014,-0.6881109476089478,0.6880431175231934,72984300
18-May-2020 15:37:21.918,0.16355350613594055,9933,72984280,35015,-0.16227763891220093,-0.6881164312362671,0.6880499124526978,72984301
18-May-2020 15:37:22.918,0.1635269820690155,9933,72984280,35015,-0.16225364804267883,-0.6881232261657715,0.6880549192428589,72984302
18-May-2020 15:37:23.918,0.1635017991065979,9933,72984280,35015,-0.16223099827766418,-0.6881303787231445,0.6880589723587036,72984303
18-May-2020 15:37:24.918,0.1634761095046997,9933,72984280,35015,-0.16220489144325256,-0.6881345510482788,0.6880673170089722,72984304
18-May-2020 15:37:25.918,0.1634548008441925,9933,72984280,35015,-0.16218385100364685,-0.6881393194198608,0.6880722045898438,72984305
18-May-2020 15:37:26.918,0.16342735290527344,9933,72984280,35015,-0.16215407848358154,-0.6881450414657593,0.6880800724029541,72984306
18-May-2020 15:37:27.918,0.16340193152427673,9933,72984280,35015,-0.16212603449821472,-0.6881533861160278,0.6880844831466675,72984307
18-May-2020 15:37:28.918,0.16337841749191284,9933,72984280,35015,-0.16210132837295532,-0.6881570816040039,0.6880921125411987,72984308
18-May-2020 15:37:29.918,0.16335144639015198,9933,72984280,35015,-0.1620762050151825,-0.6881613731384277,0.6881000995635986,72984309
18-May-2020 15:37:30.918,0.16332551836967468,9933,72984280,35015,-0.16205015778541565,-0.688170313835144,0.688103437423706,72984310
18-May-2020 15:37:31.918,0.16330477595329285,9933,72984312,35028,-0.16203230619430542,-0.6881759166717529,0.688106894493103,72984311
18-May-2020 15:37:32.918,0.163275808095932,9933,72984312,35028,-0.1620006561279297,-0.6881822347640991,0.6881150007247925,72984312
18-May-2020 15:37:33.918,0.16325131058692932,9933,72984312,35028,-0.1619766354560852,-0.688188910484314,0.6881200075149536,72984313
18-May-2020 15:37:34.918,0.16322875022888184,9933,72984312,35028,-0.1619548201560974,-0.6881964206695557,0.6881229877471924,72984314
18-May-2020 15:37:35.918,0.1632012128829956,9933,72984312,35028,-0.16192832589149475,-0.6882011890411377,0.6881309747695923,72984315
18-May-2020 15:37:36.918,0.16317716240882874,9933,72984312,35028,-0.16190320253372192,-0.6882050037384033,0.6881387233734131,72984316
18-May-2020 15:37:37.918,0.16315296292304993,9965,72984312,35028,-0.16187691688537598,-0.6882096529006958,0.6881461143493652,72984317
18-May-2020 15:37:38.918,0.16312775015830994,9965,72984312,35028,-0.16185301542282104,-0.6882152557373047,0.6881518363952637,72984318
18-May-2020 15:37:39.918,0.16310274600982666,9965,72984312,35028,-0.1618298590183258,-0.6882219314575195,0.6881568431854248,72984319
18-May-2020 15:37:40.918,0.1630755364894867,9965,72984312,35028,-0.1618058681488037,-0.6882262229919434,0.6881645917892456,72984320
18-May-2020 15:37:41.918,0.16304808855056763,9965,72984312,35028,-0.16177722811698914,-0.6882356405258179,0.6881682872772217,72984321
18-May-2020 15:37:42.918,0.1630212962627411,9965,72984312,35028,-0.16175010800361633,-0.6882433891296387,0.6881732940673828,72984322
18-May-2020 15:37:43.918,0.16299915313720703,9965,72984312,35028,-0.16172540187835693,-0.6882489919662476,0.6881787776947021,72984323
18-May-2020 15:37:44.918,0.16297316551208496,9965,72984312,35028,-0.1616988182067871,-0.6882532835006714,0.6881870031356812,72984324
18-May-2020 15:37:45.918,0.16295021772384644,9965,72984312,35028,-0.16167336702346802,-0.6882578134536743,0.6881940364837646,72984325
18-May-2020 15:37:46.918,0.1629256010055542,9965,72984312,35028,-0.161651611328125,-0.6882642507553101,0.6881980895996094,72984326
18-May-2020 15:37:47.918,0.16290098428726196,9965,72984312,35028,-0.16162580251693726,-0.6882683038711548,0.6882059574127197,72984327
18-May-2020 15:37:48.918,0.1628762185573578,9965,72984312,35028,-0.16160359978675842,-0.6882731914520264,0.6882122755050659,72984328
18-May-2020 15:37:49.918,0.16285201907157898,9965,72984312,35028,-0.16158068180084229,-0.6882807016372681,0.6882158517837524,72984329
18-May-2020 15:37:50.918,0.16282585263252258,9965,72984312,35028,-0.16155296564102173,-0.6882894039154053,0.6882196664810181,72984330
18-May-2020 15:37:51.918,0.16279438138008118,9965,72984312,35028,-0.16152435541152954,-0.6882952451705933,0.6882281303405762,72984331
18-May-2020 15:37:52.918,0.16277149319648743,9965,72984312,35028,-0.16149646043777466,-0.6882989406585693,0.6882364749908447,72984332
18-May-2020 15:37:53.918,0.1627480387687683,9965,72984312,35028,-0.16147169470787048,-0.6883058547973633,0.688240647315979,72984333
18-May-2020 15:37:54.918,0.1627228558063507,9965,72984312,35028,-0.16144651174545288,-0.6883137226104736,0.6882447004318237,72984334
18-May-2020 15:37:55.918,0.1626964807510376,9965,72984312,35028,-0.16142305731773376,-0.688316822052002,0.6882535219192505,72984335
18-May-2020 15:37:56.918,0.16267159581184387,9965,72984312,35028,-0.1613972783088684,-0.6883217096328735,0.6882606744766235,72984336
18-May-2020 15:37:57.918,0.16264846920967102,9965,72984312,35028,-0.1613745093345642,-0.6883268356323242,0.6882662773132324,72984337
18-May-2020 15:37:58.918,0.16262462735176086,9965,72984312,35028,-0.16135025024414062,-0.6883336305618286,0.6882709264755249,72984338
18-May-2020 15:37:59.918,0.16259777545928955,9965,72984312,35028,-0.16132506728172302,-0.688338041305542,0.6882786750793457,72984339
18-May-2020 15:38:00.918,0.16257137060165405,9965,72984312,35028,-0.16129904985427856,-0.6883430480957031,0.6882861852645874,72984340
18-May-2020 15:38:01.918,0.16254615783691406,9965,72984312,35028,-0.1612708866596222,-0.6883511543273926,0.6882904767990112,72984341
18-May-2020 15:38:02.918,0.16252142190933228,9965,72984312,35028,-0.16124722361564636,-0.6883596181869507,0.6882930994033813,72984342
18-May-2020 15:38:03.918,0.16249680519104004,9965,72984344,35015,-0.16122400760650635,-0.6883652210235596,0.6882988214492798,72984343
18-May-2020 15:38:04.918,0.1624709665775299,9965,72984344,35015,-0.16119840741157532,-0.6883691549301147,0.6883071660995483,72984344
18-May-2020 15:38:05.918,0.16244643926620483,9965,72984344,35015,-0.1611739993095398,-0.6883761882781982,0.6883115768432617,72984345
18-May-2020 15:38:06.918,0.1624201536178589,9965,72984344,35015,-0.16114652156829834,-0.688382625579834,0.6883177757263184,72984346
18-May-2020 15:38:07.918,0.16239535808563232,9965,72984344,35015,-0.16111886501312256,-0.6883867979049683,0.6883260011672974,72984347
18-May-2020 15:38:08.918,0.162372887134552,9965,72984344,35015,-0.1610981822013855,-0.6883912086486816,0.6883316040039062,72984348
18-May-2020 15:38:09.918,0.16234585642814636,9997,72984344,35015,-0.1610698401927948,-0.6883981227874756,0.6883378028869629,72984349
18-May-2020 15:38:10.918,0.1623220145702362,9997,72984344,35015,-0.1610434353351593,-0.6884047985076904,0.6883430480957031,72984350
18-May-2020 15:38:11.918,0.16229674220085144,9997,72984344,35015,-0.1610179841518402,-0.6884081363677979,0.6883513927459717,72984351
18-May-2020 15:38:12.918,0.16227266192436218,9997,72984344,35015,-0.1609962284564972,-0.6884143352508545,0.6883556842803955,72984352
18-May-2020 15:38:13.918,0.162249356508255,9997,72984344,35015,-0.16097471117973328,-0.688421368598938,0.6883593797683716,72984353
18-May-2020 15:38:14.918,0.16222453117370605,9997,72984344,35015,-0.16095077991485596,-0.6884293556213379,0.6883629560470581,72984354
18-May-2020 15:38:15.919,0.16219744086265564,9997,72984344,35015,-0.1609233319759369,-0.6884340047836304,0.6883713006973267,72984355
18-May-2020 15:38:16.919,0.16217392683029175,9997,72984344,35015,-0.16089844703674316,-0.688439130783081,0.6883774995803833,72984356
18-May-2020 15:38:17.919,0.16214969754219055,9997,72984344,35015,-0.16087791323661804,-0.6884464025497437,0.6883805990219116,72984357
18-May-2020 15:38:18.919,0.1621224582195282,9997,72984344,35015,-0.1608494520187378,-0.6884530782699585,0.6883870363235474,72984358
18-May-2020 15:38:19.919,0.16209831833839417,9997,72984344,35015,-0.16082048416137695,-0.6884567737579346,0.6883955001831055,72984359
18-May-2020 15:38:20.919,0.16206732392311096,9997,72984344,35015,-0.16079089045524597,-0.6884629726409912,0.6884037256240845,72984360
18-May-2020 15:38:21.919,0.16204345226287842,9997,72984344,35015,-0.16077053546905518,-0.6884690523147583,0.6884080171585083,72984361
18-May-2020 15:38:22.919,0.1620199978351593,9997,72984344,35015,-0.16074422001838684,-0.6884759664535522,0.6884126663208008,72984362
18-May-2020 15:38:23.919,0.16199606657028198,9997,72984344,35015,-0.16071796417236328,-0.6884795427322388,0.6884211301803589,72984363
18-May-2020 15:38:24.919,0.16197341680526733,9997,72984344,35015,-0.16069918870925903,-0.6884850263595581,0.6884254217147827,72984364
18-May-2020 15:38:25.919,0.16195133328437805,9997,72984344,35015,-0.16067659854888916,-0.6884913444519043,0.6884294748306274,72984365
18-May-2020 15:38:26.919,0.16192534565925598,9997,72984344,35015,-0.16065195202827454,-0.6884981393814087,0.6884342432022095,72984366
18-May-2020 15:38:27.919,0.16189900040626526,9997,72984344,35015,-0.16062337160110474,-0.688503623008728,0.6884415149688721,72984367
18-May-2020 15:38:28.919,0.16187527775764465,9997,72984344,35015,-0.16060027480125427,-0.6885101795196533,0.6884459257125854,72984368
18-May-2020 15:38:29.919,0.16184553503990173,9997,72984344,35015,-0.16057050228118896,-0.6885186433792114,0.6884517669677734,72984369
18-May-2020 15:38:30.919,0.16182130575180054,9997,72984344,35015,-0.16054582595825195,-0.6885232925415039,0.6884582042694092,72984370
18-May-2020 15:38:31.919,0.1617974042892456,9997,72984344,35015,-0.16052159667015076,-0.6885280609130859,0.6884651184082031,72984371
18-May-2020 15:38:32.919,0.16177108883857727,9997,72984344,35015,-0.16049504280090332,-0.6885340213775635,0.6884715557098389,72984372
18-May-2020 15:38:33.919,0.16174724698066711,9997,72984344,35015,-0.16047212481498718,-0.688542366027832,0.6884739398956299,72984373
18-May-2020 15:38:34.919,0.16172105073928833,9997,72984344,35015,-0.16044676303863525,-0.6885449886322021,0.688483476638794,72984374
18-May-2020 15:38:35.919,0.161695659160614,9997,72984376,35022,-0.16042202711105347,-0.6885488033294678,0.6884912252426147,72984375
18-May-2020 15:38:36.919,0.16167083382606506,9997,72984376,35022,-0.16039779782295227,-0.6885558366775513,0.6884956359863281,72984376
18-May-2020 15:38:37.919,0.16164714097976685,9997,72984376,35022,-0.16037562489509583,-0.6885623931884766,0.6885000467300415,72984377
18-May-2020 15:38:38.919,0.1616191267967224,9997,72984376,35022,-0.16034510731697083,-0.6885701417922974,0.6885058879852295,72984378
18-May-2020 15:38:39.919,0.1615929901599884,9997,72984376,35022,-0.16032221913337708,-0.6885734796524048,0.688513994216919,72984379
18-May-2020 15:38:40.919,0.16156697273254395,9997,72984376,35022,-0.1602954864501953,-0.6885806322097778,0.6885190010070801,72984380
18-May-2020 15:38:41.919,0.16154244542121887,10029,72984376,35022,-0.16026949882507324,-0.68858802318573,0.6885234117507935,72984381
18-May-2020 15:38:42.919,0.16151776909828186,10029,72984376,35022,-0.1602414846420288,-0.6885910034179688,0.6885329484939575,72984382
18-May-2020 15:38:43.919,0.1614913046360016,10029,72984376,35022,-0.16021770238876343,-0.6885969638824463,0.688538670539856,72984383
18-May-2020 15:38:44.919,0.16146627068519592,10029,72984376,35022,-0.16019350290298462,-0.6886018514633179,0.6885454654693604,72984384
18-May-2020 15:38:45.919,0.16144272685050964,10029,72984376,35022,-0.16017067432403564,-0.6886093616485596,0.6885485649108887,72984385
18-May-2020 15:38:46.919,0.16141727566719055,10029,72984376,35022,-0.16014277935028076,-0.6886157989501953,0.6885547637939453,72984386
18-May-2020 15:38:47.919,0.16139215230941772,10029,72984376,35022,-0.16011860966682434,-0.6886191368103027,0.6885626316070557,72984387
18-May-2020 15:38:48.919,0.16136950254440308,10029,72984376,35022,-0.1600969135761261,-0.6886259317398071,0.6885665655136108,72984388
18-May-2020 15:38:49.919,0.1613445281982422,10029,72984376,35022,-0.1600717008113861,-0.6886316537857056,0.6885721683502197,72984389
18-May-2020 15:38:50.919,0.16131865978240967,10029,72984376,35022,-0.16004738211631775,-0.6886379718780518,0.6885780096054077,72984390
18-May-2020 15:38:51.919,0.1612931489944458,10029,72984376,35022,-0.16002076864242554,-0.6886435747146606,0.6885843276977539,72984391
18-May-2020 15:38:52.919,0.16126611828804016,10029,72984376,35022,-0.15999269485473633,-0.6886508464813232,0.6885896921157837,72984392
18-May-2020 15:38:53.919,0.16124245524406433,10029,72984376,35022,-0.1599673628807068,-0.6886557340621948,0.6885963678359985,72984393
18-May-2020 15:38:54.919,0.16121676564216614,10029,72984376,35022,-0.15994200110435486,-0.6886614561080933,0.6886025667190552,72984394
18-May-2020 15:38:55.919,0.16119059920310974,10029,72984376,35022,-0.15991607308387756,-0.6886669397354126,0.68860924243927,72984395
18-May-2020 15:38:56.919,0.16116631031036377,10029,72984376,35022,-0.15989232063293457,-0.6886732578277588,0.6886142492294312,72984396
18-May-2020 15:38:57.919,0.16114407777786255,10029,72984376,35022,-0.1598709225654602,-0.6886783838272095,0.6886192560195923,72984397
18-May-2020 15:38:58.919,0.1611155867576599,10029,72984376,35022,-0.15984302759170532,-0.6886839866638184,0.6886268854141235,72984398
18-May-2020 15:38:59.919,0.16109007596969604,10029,72984376,35022,-0.15982049703598022,-0.6886905431747437,0.6886314153671265,72984399
18-May-2020 15:39:00.919,0.16106680035591125,10029,72984376,35022,-0.15979626774787903,-0.6886979341506958,0.6886351108551025,72984400
18-May-2020 15:39:01.919,0.16103973984718323,10029,72984376,35022,-0.15976694226264954,-0.688704252243042,0.6886420249938965,72984401
18-May-2020 15:39:02.919,0.16101545095443726,10029,72984376,35022,-0.159740149974823,-0.6887081861495972,0.6886501312255859,72984402
18-May-2020 15:39:03.919,0.16099122166633606,10029,72984376,35022,-0.15971419215202332,-0.6887140274047852,0.6886559724807739,72984403
18-May-2020 15:39:04.919,0.1609659194946289,10029,72984376,35022,-0.15969166159629822,-0.6887198686599731,0.6886609792709351,72984404
18-May-2020 15:39:05.919,0.16093957424163818,10029,72984376,35022,-0.1596624255180359,-0.6887259483337402,0.688667893409729,72984405
18-May-2020 15:39:06.919,0.1609140932559967,10029,72984376,35022,-0.1596391499042511,-0.688730001449585,0.6886751651763916,72984406
18-May-2020 15:39:07.919,0.1608901023864746,10029,72984408,35022,-0.15961742401123047,-0.6887353658676147,0.6886804103851318,72984407
18-May-2020 15:39:08.919,0.16086357831954956,10029,72984408,35022,-0.15959399938583374,-0.6887451410293579,0.6886821985244751,72984408
18-May-2020 15:39:09.919,0.16083955764770508,10029,72984408,35022,-0.15956777334213257,-0.6887506246566772,0.6886885166168213,72984409
18-May-2020 15:39:10.919,0.16081514954566956,10029,72984408,35022,-0.15954384207725525,-0.6887542009353638,0.6886963844299316,72984410
18-May-2020 15:39:11.919,0.16079071164131165,10029,72984408,35022,-0.15952062606811523,-0.6887603998184204,0.688700795173645,72984411
18-May-2020 15:39:12.919,0.1607632040977478,10029,72984408,35022,-0.1594879925251007,-0.688766360282898,0.6887089014053345,72984412
18-May-2020 15:39:13.919,0.16074007749557495,10061,72984408,35022,-0.15946459770202637,-0.6887731552124023,0.6887131929397583,72984413
18-May-2020 15:39:14.919,0.16071376204490662,10061,72984408,35022,-0.15943944454193115,-0.6887766122817993,0.6887214183807373,72984414
18-May-2020 15:39:15.919,0.16068792343139648,10061,72984408,35022,-0.15941551327705383,-0.6887845993041992,0.6887251138687134,72984415
18-May-2020 15:39:16.919,0.16066551208496094,10061,72984408,35022,-0.15938958525657654,-0.6887894868850708,0.6887315511703491,72984416
18-May-2020 15:39:17.919,0.1606408655643463,10061,72984408,35022,-0.15936559438705444,-0.6887942552566528,0.6887379884719849,72984417
18-May-2020 15:39:18.919,0.16061511635780334,10061,72984408,35022,-0.15933918952941895,-0.688799262046814,0.6887451410293579,72984418
18-May-2020 15:39:19.919,0.16059008240699768,10061,72984408,35022,-0.1593148112297058,-0.6888078451156616,0.6887481212615967,72984419
18-May-2020 15:39:20.919,0.16056689620018005,10061,72984408,35022,-0.1592906415462494,-0.6888142824172974,0.6887526512145996,72984420
18-May-2020 15:39:21.919,0.16054052114486694,10061,72984408,35022,-0.15926453471183777,-0.6888190507888794,0.6887596845626831,72984421
18-May-2020 15:39:22.919,0.16051432490348816,10061,72984408,35022,-0.15923896431922913,-0.6888245344161987,0.6887662410736084,72984422
18-May-2020 15:39:23.919,0.16048485040664673,10061,72984408,35022,-0.15921133756637573,-0.6888322830200195,0.6887719631195068,72984423
18-May-2020 15:39:24.919,0.16046258807182312,10061,72984408,35022,-0.15918698906898499,-0.6888386011123657,0.6887763738632202,72984424
18-May-2020 15:39:25.919,0.1604384481906891,10061,72984408,35022,-0.1591644287109375,-0.6888424158096313,0.6887835264205933,72984425
18-May-2020 15:39:26.919,0.1604115068912506,10061,72984408,35022,-0.15913960337638855,-0.6888458728790283,0.6887919902801514,72984426
18-May-2020 15:39:27.919,0.160385400056839,10061,72984408,35022,-0.15911191701889038,-0.688854455947876,0.6887959241867065,72984427
18-May-2020 15:39:28.919,0.16036179661750793,10061,72984408,35022,-0.15908610820770264,-0.6888593435287476,0.6888023614883423,72984428
18-May-2020 15:39:29.919,0.16033890843391418,10061,72984408,35022,-0.15906354784965515,-0.6888633966445923,0.6888089179992676,72984429
18-May-2020 15:39:30.919,0.1603122055530548,10061,72984408,35022,-0.1590386927127838,-0.6888697147369385,0.6888145208358765,72984430
18-May-2020 15:39:31.919,0.16028624773025513,10061,72984408,35022,-0.15900790691375732,-0.6888798475265503,0.6888176202774048,72984431
18-May-2020 15:39:32.919,0.16025951504707336,10061,72984408,35022,-0.15898489952087402,-0.6888847351074219,0.6888242959976196,72984432
18-May-2020 15:39:33.919,0.16023534536361694,10061,72984408,35022,-0.1589597463607788,-0.688890814781189,0.6888296604156494,72984433
18-May-2020 15:39:34.919,0.16021275520324707,10061,72984408,35022,-0.1589348316192627,-0.6888970136642456,0.6888346672058105,72984434
18-May-2020 15:39:35.919,0.16018587350845337,10061,72984408,35022,-0.15890991687774658,-0.688902735710144,0.6888405084609985,72984435
18-May-2020 15:39:36.919,0.1601630449295044,10061,72984408,35022,-0.15888634324073792,-0.6889076232910156,0.6888467073440552,72984436
18-May-2020 15:39:37.919,0.16013649106025696,10061,72984408,35022,-0.15886178612709045,-0.6889115571975708,0.6888546943664551,72984437
18-May-2020 15:39:38.919,0.1601121425628662,10061,72984408,35022,-0.15883657336235046,-0.688916802406311,0.6888607740402222,72984438
18-May-2020 15:39:39.919,0.16008824110031128,10061,72984440,35015,-0.15881332755088806,-0.6889245510101318,0.6888638734817505,72984439
18-May-2020 15:39:40.919,0.16006213426589966,10061,72984440,35015,-0.15878498554229736,-0.6889314651489258,0.6888697147369385,72984440
18-May-2020 15:39:41.919,0.16003641486167908,10061,72984440,35015,-0.15875908732414246,-0.6889349222183228,0.6888781785964966,72984441
18-May-2020 15:39:42.919,0.16000905632972717,10061,72984440,35015,-0.1587333083152771,-0.6889417171478271,0.6888837814331055,72984442
18-May-2020 15:39:43.919,0.15998512506484985,10061,72984440,35015,-0.1587086021900177,-0.6889495849609375,0.6888872385025024,72984443
18-May-2020 15:39:44.919,0.15996357798576355,10061,72984440,35015,-0.1586872935295105,-0.6889528036117554,0.6888937950134277,72984444
18-May-2020 15:39:45.919,0.15993386507034302,10093,72984440,35015,-0.15866193175315857,-0.6889591217041016,0.688900351524353,72984445
18-May-2020 15:39:46.919,0.15990996360778809,10093,72984440,35015,-0.15863457322120667,-0.6889657974243164,0.6889051198959351,72984446
18-May-2020 15:39:47.919,0.15988504886627197,10093,72984440,35015,-0.15861085057258606,-0.6889718770980835,0.6889102458953857,72984447
18-May-2020 15:39:48.919,0.15986043214797974,10093,72984440,35015,-0.15858271718025208,-0.6889781951904297,0.6889163255691528,72984448
18-May-2020 15:39:49.919,0.15983626246452332,10093,72984440,35015,-0.1585591435432434,-0.688983678817749,0.6889218091964722,72984449
18-May-2020 15:39:50.919,0.1598130166530609,10093,72984440,35015,-0.15853911638259888,-0.6889883279800415,0.688927173614502,72984450
18-May-2020 15:39:51.919,0.15978744626045227,10093,72984440,35015,-0.15851172804832458,-0.688995361328125,0.6889325380325317,72984451
18-May-2020 15:39:52.919,0.1597617268562317,10093,72984440,35015,-0.15848344564437866,-0.6890007257461548,0.6889395713806152,72984452
18-May-2020 15:39:53.919,0.15973615646362305,10093,72984440,35015,-0.15845978260040283,-0.6890043020248413,0.688947319984436,72984453
18-May-2020 15:39:54.919,0.15971121191978455,10093,72984440,35015,-0.1584349274635315,-0.6890102624893188,0.6889528036117554,72984454
18-May-2020 15:39:55.919,0.1596880555152893,10093,72984440,35015,-0.15840768814086914,-0.6890184879302979,0.6889562606811523,72984455
18-May-2020 15:39:56.919,0.1596623957157135,10093,72984440,35015,-0.15838712453842163,-0.689022421836853,0.6889630556106567,72984456
18-May-2020 15:39:57.919,0.15963789820671082,10093,72984440,35015,-0.15836116671562195,-0.6890263557434082,0.6889705657958984,72984457
18-May-2020 15:39:58.919,0.15961286425590515,10093,72984440,35015,-0.1583363115787506,-0.6890339851379395,0.6889747381210327,72984458
18-May-2020 15:39:59.919,0.15958553552627563,10093,72984440,35015,-0.15830811858177185,-0.689039945602417,0.6889816522598267,72984459
18-May-2020 15:40:00.919,0.15956154465675354,10093,72984440,35015,-0.15828686952590942,-0.6890461444854736,0.6889859437942505,72984460
18-May-2020 15:40:01.919,0.15953728556632996,10093,72984440,35015,-0.15826323628425598,-0.6890517473220825,0.6889913082122803,72984461
18-May-2020 15:40:02.919,0.15950801968574524,10093,72984440,35015,-0.15823480486869812,-0.6890580654144287,0.6889983415603638,72984462
18-May-2020 15:40:03.919,0.15948432683944702,10093,72984440,35015,-0.15820813179016113,-0.6890647411346436,0.6890029907226562,72984463
18-May-2020 15:40:04.919,0.15945929288864136,10093,72984440,35015,-0.15818288922309875,-0.6890685558319092,0.689010739326477,72984464
18-May-2020 15:40:05.919,0.15943583846092224,10093,72984440,35015,-0.158159077167511,-0.689073920249939,0.6890162229537964,72984465
18-May-2020 15:40:06.919,0.1594107449054718,10093,72984440,35015,-0.1581343412399292,-0.6890809535980225,0.6890207529067993,72984466
18-May-2020 15:40:07.919,0.15938881039619446,10093,72984440,35015,-0.15810811519622803,-0.6890877485275269,0.6890251636505127,72984467
18-May-2020 15:40:08.919,0.15936315059661865,10093,72984440,35015,-0.15808340907096863,-0.6890906095504761,0.6890339851379395,72984468
18-May-2020 15:40:09.919,0.15933722257614136,10093,72984440,35015,-0.15805897116661072,-0.6890965700149536,0.6890395879745483,72984469
18-May-2020 15:40:10.919,0.15931403636932373,10093,72984440,35015,-0.15803560614585876,-0.6891046762466431,0.6890418529510498,72984470
18-May-2020 15:40:11.919,0.15928643941879272,10093,72984472,35022,-0.15800949931144714,-0.6891107559204102,0.6890482902526855,72984471
18-May-2020 15:40:12.919,0.15926116704940796,10093,72984472,35022,-0.15798160433769226,-0.6891157627105713,0.6890554428100586,72984472
18-May-2020 15:40:13.919,0.15923669934272766,10093,72984472,35022,-0.15795761346817017,-0.6891210079193115,0.6890614032745361,72984473
18-May-2020 15:40:14.919,0.15920928120613098,10093,72984472,35022,-0.15793272852897644,-0.6891269683837891,0.6890676021575928,72984474
18-May-2020 15:40:15.919,0.15918466448783875,10093,72984472,35022,-0.15790840983390808,-0.689132809638977,0.6890730857849121,72984475
18-May-2020 15:40:16.919,0.15915852785110474,10093,72984472,35022,-0.15788045525550842,-0.6891381740570068,0.689079999923706,72984476
18-May-2020 15:40:17.919,0.15913227200508118,10125,72984472,35022,-0.15785735845565796,-0.6891443729400635,0.6890853643417358,72984477
18-May-2020 15:40:18.919,0.1591070294380188,10125,72984472,35022,-0.1578308343887329,-0.6891478300094604,0.6890934705734253,72984478
18-May-2020 15:40:19.919,0.15908434987068176,10125,72984472,35022,-0.15780559182167053,-0.6891546249389648,0.6890976428985596,72984479
18-May-2020 15:40:20.919,0.1590585708618164,10125,72984472,35022,-0.15778237581253052,-0.689160943031311,0.6891027688980103,72984480
18-May-2020 15:40:21.919,0.15903452038764954,10125,72984472,35022,-0.1577591896057129,-0.6891672611236572,0.6891074180603027,72984481
18-May-2020 15:40:22.919,0.15901264548301697,10125,72984472,35022,-0.15773329138755798,-0.6891741752624512,0.689111590385437,72984482
18-May-2020 15:40:23.919,0.15898585319519043,10125,72984472,35022,-0.15770959854125977,-0.6891815662384033,0.6891156435012817,72984483
18-May-2020 15:40:24.919,0.15895983576774597,10125,72984472,35022,-0.15768447518348694,-0.6891846656799316,0.689124345779419,72984484
18-May-2020 15:40:25.919,0.1589323878288269,10125,72984472,35022,-0.1576552391052246,-0.689192533493042,0.6891294717788696,72984485
18-May-2020 15:40:26.919,0.15890780091285706,10125,72984472,35022,-0.15762972831726074,-0.6891981363296509,0.6891354322433472,72984486
18-May-2020 15:40:27.919,0.15888357162475586,10125,72984472,35022,-0.15760371088981628,-0.6892036199569702,0.6891415119171143,72984487
18-May-2020 15:40:28.919,0.15885770320892334,10125,72984472,35022,-0.1575780212879181,-0.6892060041427612,0.6891509294509888,72984488
18-May-2020 15:40:29.919,0.15883049368858337,10125,72984472,35022,-0.15754923224449158,-0.689214825630188,0.6891549825668335,72984489
18-May-2020 15:40:30.919,0.15880528092384338,10125,72984472,35022,-0.15752223134040833,-0.6892198324203491,0.6891617774963379,72984490
18-May-2020 15:40:31.919,0.1587841510772705,10125,72984472,35022,-0.15750053524971008,-0.6892260313034058,0.6891655921936035,72984491
18-May-2020 15:40:32.919,0.15875869989395142,10125,72984472,35022,-0.15748056769371033,-0.68923020362854,0.6891717910766602,72984492
18-May-2020 15:40:33.919,0.1587361991405487,10125,72984472,35022,-0.15745747089385986,-0.6892377138137817,0.6891746520996094,72984493
18-May-2020 15:40:34.919,0.1587110161781311,10125,72984472,35022,-0.15742984414100647,-0.689245343208313,0.6891791820526123,72984494
18-May-2020 15:40:35.919,0.1586827039718628,10125,72984472,35022,-0.15740779042243958,-0.68924880027771,0.6891875267028809,72984495
18-May-2020 15:40:36.919,0.1586589813232422,10125,72984472,35022,-0.15737903118133545,-0.6892552375793457,0.6891928911209106,72984496
18-May-2020 15:40:37.919,0.15863484144210815,10125,72984472,35022,-0.15735143423080444,-0.6892632246017456,0.6891969442367554,72984497
18-May-2020 15:40:38.919,0.15860414505004883,10125,72984472,35022,-0.15733131766319275,-0.6892662048339844,0.6892056465148926,72984498
18-May-2020 15:40:39.919,0.15858033299446106,10125,72984472,35022,-0.15730375051498413,-0.6892714500427246,0.6892120838165283,72984499
18-May-2020 15:40:40.919,0.15856200456619263,10125,72984472,35022,-0.15727612376213074,-0.6892766952514648,0.6892174482345581,72984500
18-May-2020 15:40:41.919,0.1585277020931244,10125,72984472,35022,-0.15725040435791016,-0.6892805099487305,0.6892271041870117,72984501
18-May-2020 15:40:42.919,0.15850472450256348,10125,72984472,35022,-0.15723079442977905,-0.6892865896224976,0.6892306804656982,72984502
18-May-2020 15:40:43.919,0.15848469734191895,10125,72984504,35022,-0.15719544887542725,-0.6892940998077393,0.689236044883728,72984503
18-May-2020 15:40:44.919,0.1584572196006775,10125,72984504,35022,-0.15717989206314087,-0.6892975568771362,0.6892423629760742,72984504
18-May-2020 15:40:45.919,0.1584303081035614,10125,72984504,35022,-0.15715929865837097,-0.689303994178772,0.6892468929290771,72984505
18-May-2020 15:40:46.919,0.15840867161750793,10125,72984504,35022,-0.15712490677833557,-0.6893124580383301,0.689251184463501,72984506
18-May-2020 15:40:47.919,0.15837883949279785,10125,72984504,35022,-0.1571049690246582,-0.6893157958984375,0.68925940990448,72984507
18-May-2020 15:40:48.919,0.1583493947982788,10125,72984504,35022,-0.15708070993423462,-0.6893215179443359,0.6892658472061157,72984508
18-May-2020 15:40:49.919,0.15832853317260742,10157,72984504,35022,-0.15704631805419922,-0.689329981803894,0.6892699003219604,72984509
18-May-2020 15:40:50.919,0.15830206871032715,10157,72984504,35022,-0.15702515840530396,-0.6893337965011597,0.689277172088623,72984510
18-May-2020 15:40:51.919,0.15827468037605286,10157,72984504,35022,-0.15699917078018188,-0.6893378496170044,0.689285397529602,72984511
18-May-2020 15:40:52.919,0.15825510025024414,10157,72984504,35022,-0.15697193145751953,-0.6893450021743774,0.689288854598999,72984512
18-May-2020 15:40:53.919,0.15822884440422058,10157,72984504,35022,-0.15695154666900635,-0.689349889755249,0.6892945766448975,72984513
18-May-2020 15:40:54.919,0.1582002341747284,10157,72984504,35022,-0.15692701935768127,-0.6893547773361206,0.6893019676208496,72984514
18-May-2020 15:40:55.919,0.15818098187446594,10157,72984504,35022,-0.15689930319786072,-0.689361572265625,0.6893057823181152,72984515
18-May-2020 15:40:56.919,0.15815457701683044,10157,72984504,35022,-0.15687498450279236,-0.6893652677536011,0.6893138885498047,72984516
18-May-2020 15:40:57.919,0.15812638401985168,10157,72984504,35022,-0.15685343742370605,-0.6893718242645264,0.6893186569213867,72984517
18-May-2020 15:40:58.919,0.15810447931289673,10157,72984504,35022,-0.1568256914615631,-0.6893788576126099,0.6893229484558105,72984518
18-May-2020 15:40:59.919,0.1580776572227478,10157,72984504,35022,-0.15679898858070374,-0.6893860101699829,0.6893277168273926,72984519
18-May-2020 15:41:00.919,0.1580500304698944,10157,72984504,35022,-0.1567772924900055,-0.6893912553787231,0.6893337965011597,72984520
18-May-2020 15:41:01.919,0.15802520513534546,10157,72984504,35022,-0.1567477285861969,-0.6893982887268066,0.6893393993377686,72984521
18-May-2020 15:41:02.919,0.15800362825393677,10157,72984504,35022,-0.15672260522842407,-0.6894028186798096,0.6893453598022461,72984522
18-May-2020 15:41:03.919,0.157973974943161,10157,72984504,35022,-0.1566983163356781,-0.6894071102142334,0.6893534660339355,72984523
18-May-2020 15:41:04.919,0.1579490602016449,10157,72984504,35022,-0.15667077898979187,-0.6894139051437378,0.6893587112426758,72984524
18-May-2020 15:41:05.919,0.15792447328567505,10157,72984504,35022,-0.15664756298065186,-0.6894186735153198,0.6893649101257324,72984525
18-May-2020 15:41:06.919,0.15790173411369324,10157,72984504,35022,-0.15662553906440735,-0.689422607421875,0.6893707513809204,72984526
18-May-2020 15:41:07.919,0.15787816047668457,10157,72984504,35022,-0.15659955143928528,-0.6894304752349854,0.6893743276596069,72984527
18-May-2020 15:41:08.919,0.1578514277935028,10157,72984504,35022,-0.15657684206962585,-0.6894353628158569,0.6893807649612427,72984528
18-May-2020 15:41:09.919,0.15782681107521057,10157,72984504,35022,-0.15655073523521423,-0.6894418001174927,0.6893860101699829,72984529
18-May-2020 15:41:10.919,0.15780258178710938,10157,72984504,35022,-0.15652072429656982,-0.6894476413726807,0.6893923282623291,72984530
18-May-2020 15:41:11.919,0.15777724981307983,10157,72984504,35022,-0.1565011441707611,-0.6894530057907104,0.6893974542617798,72984531
18-May-2020 15:41:12.919,0.15775126218795776,10157,72984504,35022,-0.15647581219673157,-0.6894603967666626,0.6894017457962036,72984532
18-May-2020 15:41:13.919,0.15772759914398193,10157,72984504,35022,-0.15644577145576477,-0.6894659996032715,0.6894081830978394,72984533
18-May-2020 15:41:14.919,0.15770134329795837,10157,72984504,35022,-0.1564265787601471,-0.6894686222076416,0.6894161701202393,72984534
18-May-2020 15:41:15.919,0.15767598152160645,10157,72984536,35028,-0.15639954805374146,-0.6894742250442505,0.6894224882125854,72984535
18-May-2020 15:41:16.919,0.1576516330242157,10157,72984536,35028,-0.15637531876564026,-0.6894810199737549,0.6894267797470093,72984536
18-May-2020 15:41:17.919,0.15762659907341003,10157,72984536,35028,-0.15634948015213013,-0.6894863843917847,0.6894327402114868,72984537
18-May-2020 15:41:18.919,0.15760016441345215,10157,72984536,35028,-0.15632382035255432,-0.6894925832748413,0.6894384622573853,72984538
18-May-2020 15:41:19.919,0.15757539868354797,10157,72984536,35028,-0.1562943160533905,-0.6894997358322144,0.6894435882568359,72984539
18-May-2020 15:41:20.919,0.15755006670951843,10157,72984536,35028,-0.15627464652061462,-0.6895043849945068,0.6894490718841553,72984540
18-May-2020 15:41:21.919,0.1575242280960083,10189,72984536,35028,-0.1562502384185791,-0.6895096302032471,0.689455509185791,72984541
18-May-2020 15:41:22.919,0.15750044584274292,10189,72984536,35028,-0.15621981024742126,-0.6895157098770142,0.6894618272781372,72984542
18-May-2020 15:41:23.919,0.15747609734535217,10189,72984536,35028,-0.15619531273841858,-0.689521074295044,0.689467191696167,72984543
18-May-2020 15:41:24.919,0.1574510633945465,10189,72984536,35028,-0.1561737358570099,-0.6895265579223633,0.6894724369049072,72984544
18-May-2020 15:41:25.919,0.15742707252502441,10189,72984536,35028,-0.15614727139472961,-0.6895328760147095,0.6894774436950684,72984545
18-May-2020 15:41:26.919,0.15740078687667847,10189,72984536,35028,-0.1561177372932434,-0.6895402669906616,0.6894828081130981,72984546
18-May-2020 15:41:27.919,0.15737277269363403,10189,72984536,35028,-0.15609511733055115,-0.6895450353622437,0.6894897222518921,72984547
18-May-2020 15:41:28.919,0.15734976530075073,10189,72984536,35028,-0.1560734212398529,-0.6895513534545898,0.6894934177398682,72984548
18-May-2020 15:41:29.919,0.15732702612876892,10189,72984536,35028,-0.15604645013809204,-0.6895574331283569,0.6894985437393188,72984549
18-May-2020 15:41:30.919,0.1572996973991394,10189,72984536,35028,-0.15602266788482666,-0.689562201499939,0.6895055770874023,72984550
18-May-2020 15:41:31.919,0.15727418661117554,10189,72984536,35028,-0.15599504113197327,-0.6895674467086792,0.6895124912261963,72984551
18-May-2020 15:41:32.919,0.15725207328796387,10189,72984536,35028,-0.15597084164619446,-0.6895722150802612,0.6895183324813843,72984552
18-May-2020 15:41:33.919,0.15722444653511047,10189,72984536,35028,-0.15594220161437988,-0.6895788908004761,0.6895244121551514,72984553
18-May-2020 15:41:34.919,0.15719887614250183,10189,72984536,35028,-0.1559206247329712,-0.6895849704742432,0.6895289421081543,72984554
18-May-2020 15:41:35.919,0.15717390179634094,10189,72984536,35028,-0.1558951437473297,-0.6895911693572998,0.6895345449447632,72984555
18-May-2020 15:41:36.919,0.15714877843856812,10189,72984536,35028,-0.15586748719215393,-0.6895977258682251,0.6895397901535034,72984556
18-May-2020 15:41:37.919,0.15712544322013855,10189,72984536,35028,-0.1558462381362915,-0.6896018981933594,0.6895456314086914,72984557
18-May-2020 15:41:38.919,0.15709814429283142,10189,72984536,35028,-0.15581953525543213,-0.6896090507507324,0.6895507574081421,72984558
18-May-2020 15:41:39.919,0.15707620978355408,10189,72984536,35028,-0.155795156955719,-0.6896141767501831,0.6895562410354614,72984559
18-May-2020 15:41:40.919,0.15704992413520813,10189,72984536,35028,-0.15576961636543274,-0.6896216869354248,0.6895602941513062,72984560
18-May-2020 15:41:41.919,0.1570242941379547,10189,72984536,35028,-0.15574494004249573,-0.6896252632141113,0.6895681619644165,72984561
18-May-2020 15:41:42.919,0.15699833631515503,10189,72984536,35028,-0.15571537613868713,-0.6896312236785889,0.6895748376846313,72984562
18-May-2020 15:41:43.919,0.1569715440273285,10189,72984536,35028,-0.15568986535072327,-0.689637303352356,0.6895806789398193,72984563
18-May-2020 15:41:44.919,0.15694597363471985,10189,72984536,35028,-0.15566709637641907,-0.6896439790725708,0.6895849704742432,72984564
18-May-2020 15:41:45.919,0.15692058205604553,10189,72984536,35028,-0.15563669800758362,-0.689650297164917,0.6895914077758789,72984565
18-May-2020 15:41:46.919,0.15689727663993835,10189,72984536,35028,-0.1556132733821869,-0.689656138420105,0.6895961761474609,72984566
18-May-2020 15:41:47.919,0.15686959028244019,10189,72984568,35015,-0.15558987855911255,-0.6896610260009766,0.6896027326583862,72984567
18-May-2020 15:41:48.919,0.15684816241264343,10189,72984568,35015,-0.15556427836418152,-0.6896666288375854,0.6896079778671265,72984568
18-May-2020 15:41:49.919,0.1568264663219452,10189,72984568,35015,-0.15554121136665344,-0.6896724700927734,0.6896119117736816,72984569
18-May-2020 15:41:50.919,0.1567973792552948,10189,72984568,35015,-0.15552008152008057,-0.6896775960922241,0.6896182298660278,72984570
18-May-2020 15:41:51.919,0.156774640083313,10189,72984568,35015,-0.15549683570861816,-0.6896824836730957,0.6896237134933472,72984571
18-May-2020 15:41:52.919,0.1567498743534088,10189,72984568,35015,-0.1554640531539917,-0.6896891593933105,0.6896301507949829,72984572
18-May-2020 15:41:53.919,0.1567228138446808,10221,72984568,35015,-0.15543878078460693,-0.6896958351135254,0.6896355152130127,72984573
18-May-2020 15:41:54.919,0.15669679641723633,10221,72984568,35015,-0.15541622042655945,-0.6897004842758179,0.6896415948867798,72984574
18-May-2020 15:41:55.919,0.15667128562927246,10221,72984568,35015,-0.15538662672042847,-0.6897083520889282,0.6896461248397827,72984575
18-May-2020 15:41:56.919,0.15664330124855042,10221,72984568,35015,-0.1553572714328766,-0.6897140741348267,0.6896535158157349,72984576
18-May-2020 15:41:57.919,0.15661904215812683,10221,72984568,35015,-0.15533581376075745,-0.6897193193435669,0.6896586418151855,72984577
18-May-2020 15:41:58.919,0.15659356117248535,10221,72984568,35015,-0.15531125664710999,-0.689724326133728,0.6896648406982422,72984578
18-May-2020 15:41:59.919,0.15656843781471252,10221,72984568,35015,-0.15528610348701477,-0.6897290945053101,0.6896716356277466,72984579
18-May-2020 15:42:00.919,0.15654471516609192,10221,72984568,35015,-0.15526315569877625,-0.6897343397140503,0.6896767616271973,72984580
18-May-2020 15:42:01.919,0.15652284026145935,10221,72984568,35015,-0.15524080395698547,-0.6897401809692383,0.6896809339523315,72984581
18-May-2020 15:42:02.919,0.1564980447292328,10221,72984568,35015,-0.15521472692489624,-0.6897459030151367,0.6896870136260986,72984582
18-May-2020 15:42:03.919,0.15647131204605103,10221,72984568,35015,-0.1551857590675354,-0.6897531747817993,0.6896919012069702,72984583
18-May-2020 15:42:04.919,0.15644633769989014,10221,72984568,35015,-0.1551610231399536,-0.6897584199905396,0.6896979808807373,72984584
18-May-2020 15:42:05.919,0.1564200222492218,10221,72984568,35015,-0.15513461828231812,-0.6897660493850708,0.6897022724151611,72984585
18-May-2020 15:42:06.919,0.15639391541481018,10221,72984568,35015,-0.15510720014572144,-0.6897705793380737,0.6897097826004028,72984586
18-May-2020 15:42:07.919,0.15637081861495972,10221,72984568,35015,-0.155084490776062,-0.6897755861282349,0.6897151470184326,72984587
18-May-2020 15:42:08.919,0.15634602308273315,10221,72984568,35015,-0.1550610065460205,-0.6897817850112915,0.6897199153900146,72984588
18-May-2020 15:42:09.919,0.15632200241088867,10221,72984568,35015,-0.1550387144088745,-0.689788818359375,0.6897233724594116,72984589
18-May-2020 15:42:10.919,0.1562981903553009,10221,72984568,35015,-0.1550147831439972,-0.6897937059402466,0.6897292137145996,72984590
18-May-2020 15:42:11.919,0.1562708020210266,10221,72984568,35015,-0.1549912989139557,-0.689799427986145,0.689734697341919,72984591
18-May-2020 15:42:12.919,0.15624696016311646,10221,72984568,35015,-0.15496399998664856,-0.6898051500320435,0.689740777015686,72984592
18-May-2020 15:42:13.919,0.1562192142009735,10221,72984568,35015,-0.15493640303611755,-0.689812421798706,0.6897460222244263,72984593
18-May-2020 15:42:14.919,0.15619143843650818,10221,72984568,35015,-0.1549098789691925,-0.6898164749145508,0.6897541284561157,72984594
18-May-2020 15:42:15.919,0.15616658329963684,10221,72984568,35015,-0.15488243103027344,-0.6898223161697388,0.6897602081298828,72984595
18-May-2020 15:42:16.919,0.1561422348022461,10221,72984568,35015,-0.15485629439353943,-0.6898283958435059,0.6897655725479126,72984596
18-May-2020 15:42:17.919,0.15611806511878967,10221,72984568,35015,-0.15483638644218445,-0.689834475517273,0.6897691488265991,72984597
18-May-2020 15:42:18.919,0.15609294176101685,10221,72984568,35015,-0.1548091471195221,-0.6898407936096191,0.689774751663208,72984598
18-May-2020 15:42:19.919,0.15606936812400818,10221,72984600,35015,-0.15478307008743286,-0.6898478269577026,0.6897792816162109,72984599
18-May-2020 15:42:20.919,0.1560453474521637,10221,72984600,35015,-0.15476307272911072,-0.6898500919342041,0.689786434173584,72984600
18-May-2020 15:42:21.919,0.15601640939712524,10221,72984600,35015,-0.15473484992980957,-0.6898561716079712,0.6897933483123779,72984601
18-May-2020 15:42:22.919,0.15599599480628967,10221,72984600,35015,-0.15471187233924866,-0.6898632049560547,0.689795970916748,72984602
18-May-2020 15:42:23.919,0.15597015619277954,10221,72984600,35015,-0.15468400716781616,-0.6898678541183472,0.6898034811019897,72984603
18-May-2020 15:42:24.919,0.1559453010559082,10221,72984600,35015,-0.15466195344924927,-0.6898740530014038,0.6898078918457031,72984604
18-May-2020 15:42:25.919,0.15592145919799805,10253,72984600,35015,-0.15463221073150635,-0.6898788213729858,0.6898151636123657,72984605
18-May-2020 15:42:26.919,0.15589505434036255,10253,72984600,35015,-0.1546078324317932,-0.6898845434188843,0.6898208856582642,72984606
18-May-2020 15:42:27.919,0.1558699905872345,10253,72984600,35015,-0.15458399057388306,-0.6898901462554932,0.689826250076294,72984607
18-May-2020 15:42:28.919,0.1558443009853363,10253,72984600,35015,-0.1545550525188446,-0.6898971796035767,0.6898314952850342,72984608
18-May-2020 15:42:29.919,0.1558166742324829,10253,72984600,35015,-0.15453049540519714,-0.6899049282073975,0.6898355484008789,72984609
18-May-2020 15:42:30.919,0.15579241514205933,10253,72984600,35015,-0.15450820326805115,-0.689908504486084,0.6898423433303833,72984610
18-May-2020 15:42:31.919,0.1557689607143402,10253,72984600,35015,-0.15448284149169922,-0.6899147033691406,0.6898473501205444,72984611
18-May-2020 15:42:32.919,0.15574198961257935,10253,72984600,35015,-0.15445569157600403,-0.6899213790893555,0.6898528337478638,72984612
18-May-2020 15:42:33.919,0.15571445226669312,10253,72984600,35015,-0.15443161129951477,-0.6899276971817017,0.6898579597473145,72984613
18-May-2020 15:42:34.919,0.15569302439689636,10253,72984600,35015,-0.15440553426742554,-0.6899325847625732,0.6898638010025024,72984614
18-May-2020 15:42:35.919,0.15567100048065186,10253,72984600,35015,-0.154381662607193,-0.6899374723434448,0.6898692846298218,72984615
18-May-2020 15:42:36.919,0.15564393997192383,10253,72984600,35015,-0.15436261892318726,-0.6899436712265015,0.689873456954956,72984616
18-May-2020 15:42:37.919,0.15561649203300476,10253,72984600,35015,-0.15433233976364136,-0.689948558807373,0.6898815631866455,72984617
18-May-2020 15:42:38.919,0.1555941104888916,10253,72984600,35015,-0.1543097198009491,-0.6899528503417969,0.689887285232544,72984618
18-May-2020 15:42:39.919,0.15556904673576355,10253,72984600,35015,-0.15428656339645386,-0.6899585723876953,0.6898925304412842,72984619
18-May-2020 15:42:40.919,0.15554273128509521,10253,72984600,35015,-0.1542583405971527,-0.689966082572937,0.6898971796035767,72984620
18-May-2020 15:42:41.919,0.1555171012878418,10253,72984600,35015,-0.15423235297203064,-0.6899732351303101,0.68990159034729,72984621
18-May-2020 15:42:42.919,0.15549236536026,10253,72984600,35015,-0.15420517325401306,-0.6899782419204712,0.6899083852767944,72984622
18-May-2020 15:42:43.919,0.15546861290931702,10253,72984600,35015,-0.15417999029159546,-0.6899846792221069,0.6899129152297974,72984623
18-May-2020 15:42:44.919,0.1554415225982666,10253,72984600,35015,-0.15415561199188232,-0.6899923086166382,0.6899168491363525,72984624
18-May-2020 15:42:45.919,0.15541478991508484,10253,72984600,35015,-0.15412718057632446,-0.689995527267456,0.6899255514144897,72984625
18-May-2020 15:42:46.919,0.15539172291755676,10253,72984600,35015,-0.1541048288345337,-0.6899986267089844,0.6899327039718628,72984626
18-May-2020 15:42:47.919,0.15536576509475708,10253,72984600,35015,-0.1540832817554474,-0.6900041103363037,0.6899380683898926,72984627
18-May-2020 15:42:48.919,0.15534275770187378,10253,72984600,35015,-0.15405675768852234,-0.6900128126144409,0.6899405717849731,72984628
18-May-2020 15:42:49.919,0.1553134322166443,10253,72984600,35015,-0.15403202176094055,-0.6900182962417603,0.689947247505188,72984629
18-May-2020 15:42:50.919,0.15529274940490723,10253,72984600,35015,-0.154009610414505,-0.6900217533111572,0.6899532079696655,72984630
18-May-2020 15:42:51.919,0.15526476502418518,10253,72984632,35015,-0.1539783477783203,-0.6900299787521362,0.6899583339691162,72984631
18-May-2020 15:42:52.919,0.15524134039878845,10253,72984632,35015,-0.15395474433898926,-0.6900360584259033,0.6899629831314087,72984632
18-May-2020 15:42:53.919,0.15521427989006042,10253,72984632,35015,-0.1539311408996582,-0.6900408267974854,0.689969539642334,72984633
18-May-2020 15:42:54.919,0.15519216656684875,10253,72984632,35015,-0.15390503406524658,-0.690045952796936,0.6899751424789429,72984634
18-May-2020 15:42:55.919,0.15516552329063416,10253,72984632,35015,-0.1538790464401245,-0.6900529861450195,0.6899800300598145,72984635
18-May-2020 15:42:56.919,0.15513867139816284,10253,72984632,35015,-0.15385141968727112,-0.6900593042373657,0.689985990524292,72984636
18-May-2020 15:42:57.919,0.1551147997379303,10285,72984632,35015,-0.15382981300354004,-0.6900634765625,0.68999183177948,72984637
18-May-2020 15:42:58.919,0.15509161353111267,10285,72984632,35015,-0.15380018949508667,-0.6900695562362671,0.689997673034668,72984638
18-May-2020 15:42:59.919,0.1550639271736145,10285,72984632,35015,-0.15377989411354065,-0.6900750398635864,0.6900029182434082,72984639
18-May-2020 15:43:00.919,0.15503457188606262,10285,72984632,35015,-0.15375152230262756,-0.6900817155838013,0.6900087594985962,72984640
18-May-2020 15:43:01.919,0.15501362085342407,10285,72984632,35015,-0.15372750163078308,-0.6900866031646729,0.690014123916626,72984641
18-May-2020 15:43:02.919,0.15498685836791992,10285,72984632,35015,-0.15370333194732666,-0.6900920867919922,0.6900200843811035,72984642
18-May-2020 15:43:03.919,0.15496310591697693,10285,72984632,35015,-0.15368062257766724,-0.6900988817214966,0.6900235414505005,72984643
18-May-2020 15:43:04.919,0.15494051575660706,10285,72984632,35015,-0.15365448594093323,-0.6901054382324219,0.6900279521942139,72984644
18-May-2020 15:43:05.919,0.15491527318954468,10285,72984632,35015,-0.15362954139709473,-0.690109372138977,0.6900352239608765,72984645
18-May-2020 15:43:06.919,0.15489012002944946,10285,72984632,35015,-0.15360420942306519,-0.6901144981384277,0.6900414228439331,72984646
18-May-2020 15:43:07.919,0.15486201643943787,10285,72984632,35015,-0.15357527136802673,-0.690121054649353,0.6900476217269897,72984647
18-May-2020 15:43:08.919,0.15483450889587402,10285,72984632,35015,-0.15355122089385986,-0.6901261806488037,0.6900542974472046,72984648
18-May-2020 15:43:09.919,0.1548105776309967,10285,72984632,35015,-0.15352585911750793,-0.6901301145553589,0.6900613307952881,72984649
18-May-2020 15:43:10.919,0.15478739142417908,10285,72984632,35015,-0.15350207686424255,-0.6901382207870483,0.6900635957717896,72984650
18-May-2020 15:43:11.919,0.1547611653804779,10285,72984632,35015,-0.15348026156425476,-0.6901456117630005,0.6900670528411865,72984651
18-May-2020 15:43:12.919,0.15473824739456177,10285,72984632,35015,-0.15345659852027893,-0.6901497840881348,0.6900728940963745,72984652
18-May-2020 15:43:13.919,0.1547146737575531,10285,72984632,35015,-0.15343233942985535,-0.6901540756225586,0.6900794506072998,72984653
18-May-2020 15:43:14.919,0.15468913316726685,10285,72984632,35015,-0.1534067988395691,-0.6901609897613525,0.6900839805603027,72984654
18-May-2020 15:43:15.919,0.1546613574028015,10285,72984632,35015,-0.15337973833084106,-0.6901676654815674,0.6900893449783325,72984655
18-May-2020 15:43:16.919,0.15463677048683167,10285,72984632,35015,-0.15335240960121155,-0.6901723146438599,0.6900964975357056,72984656
18-May-2020 15:43:17.919,0.15461212396621704,10285,72984632,35015,-0.15332865715026855,-0.6901746988296509,0.6901050806045532,72984657
18-May-2020 15:43:18.919,0.1545838713645935,10285,72984632,35015,-0.15329891443252563,-0.6901822090148926,0.6901105642318726,72984658
18-May-2020 15:43:19.919,0.1545591950416565,10285,72984632,35015,-0.1532726287841797,-0.6901894807815552,0.6901142597198486,72984659
18-May-2020 15:43:20.919,0.154535174369812,10285,72984632,35015,-0.15324819087982178,-0.6901935338973999,0.690121054649353,72984660
18-May-2020 15:43:21.919,0.15451228618621826,10285,72984632,35015,-0.15322598814964294,-0.6901992559432983,0.6901254653930664,72984661
18-May-2020 15:43:22.919,0.15448883175849915,10285,72984632,35015,-0.15320363640785217,-0.6902070045471191,0.690127968788147,72984662
18-May-2020 15:43:23.919,0.1544632613658905,10285,72984664,35028,-0.1531795859336853,-0.6902134418487549,0.6901322603225708,72984663
18-May-2020 15:43:24.919,0.15443545579910278,10285,72984664,35028,-0.15315359830856323,-0.6902177333831787,0.6901402473449707,72984664
18-May-2020 15:43:25.919,0.154413640499115,10285,72984664,35028,-0.15312936902046204,-0.690221905708313,0.6901464462280273,72984665
18-May-2020 15:43:26.919,0.1543872058391571,10285,72984664,35028,-0.15310069918632507,-0.6902298927307129,0.6901507377624512,72984666
18-May-2020 15:43:27.919,0.15435710549354553,10285,72984664,35028,-0.15307286381721497,-0.69023597240448,0.6901571750640869,72984667
18-May-2020 15:43:28.919,0.154333233833313,10285,72984664,35028,-0.15304729342460632,-0.690238356590271,0.6901657581329346,72984668
18-May-2020 15:43:29.919,0.1543099582195282,10317,72984664,35028,-0.1530240774154663,-0.6902443170547485,0.690170168876648,72984669
18-May-2020 15:43:30.919,0.15428298711776733,10317,72984664,35028,-0.15299996733665466,-0.6902531385421753,0.6901727914810181,72984670
18-May-2020 15:43:31.919,0.1542554497718811,10317,72984664,35028,-0.15297159552574158,-0.690258264541626,0.6901800632476807,72984671
18-May-2020 15:43:32.919,0.15423759818077087,10317,72984664,35028,-0.15295082330703735,-0.6902612447738647,0.6901859045028687,72984672
18-May-2020 15:43:33.919,0.15420913696289062,10317,72984664,35028,-0.15292611718177795,-0.6902674436569214,0.690191388130188,72984673
18-May-2020 15:43:34.919,0.15418410301208496,10317,72984664,35028,-0.15289944410324097,-0.6902767419815063,0.6901936531066895,72984674
18-May-2020 15:43:35.919,0.15415996313095093,10317,72984664,35028,-0.15287479758262634,-0.6902819871902466,0.6901993751525879,72984675
18-May-2020 15:43:36.919,0.15413349866867065,10317,72984664,35028,-0.15285038948059082,-0.6902847290039062,0.6902079582214355,72984676
18-May-2020 15:43:37.919,0.15410900115966797,10317,72984664,35028,-0.15282291173934937,-0.6902902126312256,0.6902142763137817,72984677
18-May-2020 15:43:38.919,0.1540825366973877,10317,72984664,35028,-0.15279531478881836,-0.690298318862915,0.6902178525924683,72984678
18-May-2020 15:43:39.919,0.154057115316391,10317,72984664,35028,-0.1527712047100067,-0.6903036832809448,0.6902235746383667,72984679
18-May-2020 15:43:40.919,0.15402889251708984,10317,72984664,35028,-0.15274447202682495,-0.690306544303894,0.6902328729629517,72984680
18-May-2020 15:43:41.919,0.15400713682174683,10317,72984664,35028,-0.15272033214569092,-0.6903122663497925,0.6902374029159546,72984681
18-May-2020 15:43:42.919,0.15398073196411133,10317,72984664,35028,-0.15270131826400757,-0.6903213262557983,0.6902385950088501,72984682
18-May-2020 15:43:43.919,0.15395554900169373,10317,72984664,35028,-0.15267565846443176,-0.6903253793716431,0.6902458667755127,72984683
18-May-2020 15:43:44.919,0.15393364429473877,10317,72984664,35028,-0.15265297889709473,-0.6903290748596191,0.6902519464492798,72984684
18-May-2020 15:43:45.919,0.15390795469284058,10317,72984664,35028,-0.1526247262954712,-0.6903367042541504,0.6902562379837036,72984685
18-May-2020 15:43:46.919,0.1538781225681305,10317,72984664,35028,-0.15259888768196106,-0.6903440952301025,0.6902611255645752,72984686
18-May-2020 15:43:47.919,0.15385335683822632,10317,72984664,35028,-0.15257051587104797,-0.690348744392395,0.6902685165405273,72984687
18-May-2020 15:43:48.919,0.15382787585258484,10317,72984664,35028,-0.15254318714141846,-0.6903533935546875,0.6902756690979004,72984688
18-May-2020 15:43:49.919,0.15380123257637024,10317,72984664,35028,-0.1525171995162964,-0.6903619766235352,0.6902788877487183,72984689
18-May-2020 15:43:50.919,0.15377777814865112,10317,72984664,35028,-0.1524936854839325,-0.6903674602508545,0.6902836561203003,72984690
18-May-2020 15:43:51.919,0.15375417470932007,10317,72984664,35028,-0.15246808528900146,-0.6903696060180664,0.6902925968170166,72984691
18-May-2020 15:43:52.919,0.1537308394908905,10317,72984664,35028,-0.15244436264038086,-0.6903733015060425,0.6902989149093628,72984692
18-May-2020 15:43:53.919,0.15370619297027588,10317,72984664,35028,-0.15242215991020203,-0.6903814077377319,0.6903011798858643,72984693
18-May-2020 15:43:54.919,0.15368139743804932,10317,72984664,35028,-0.15239742398262024,-0.6903876066207886,0.6903059482574463,72984694
18-May-2020 15:43:55.919,0.15365687012672424,10317,72984696,35028,-0.15237393975257874,-0.6903901100158691,0.6903142929077148,72984695
18-May-2020 15:43:56.919,0.15362980961799622,10317,72984696,35028,-0.15234994888305664,-0.690394401550293,0.6903210878372192,72984696
18-May-2020 15:43:57.919,0.1536025106906891,10317,72984696,35028,-0.1523192822933197,-0.690406084060669,0.6903223991394043,72984697
18-May-2020 15:43:58.919,0.15357705950737,10317,72984696,35028,-0.1522950828075409,-0.6904128789901733,0.6903266906738281,72984698
18-May-2020 15:43:59.919,0.1535506546497345,10317,72984696,35028,-0.15226814150810242,-0.6904152631759644,0.6903362274169922,72984699
18-May-2020 15:44:00.919,0.15352651476860046,10317,72984696,35028,-0.1522422730922699,-0.6904195547103882,0.6903426647186279,72984700
18-May-2020 15:44:01.919,0.15350177884101868,10349,72984696,35028,-0.15221503376960754,-0.6904293298721313,0.6903444528579712,72984701
18-May-2020 15:44:02.919,0.1534768044948578,10349,72984696,35028,-0.15219053626060486,-0.6904332637786865,0.6903517246246338,72984702
18-May-2020 15:44:03.919,0.15345171093940735,10349,72984696,35028,-0.15217068791389465,-0.6904350519180298,0.6903598308563232,72984703
18-May-2020 15:44:04.919,0.15342682600021362,10349,72984696,35028,-0.1521396040916443,-0.690442681312561,0.6903645992279053,72984704
18-May-2020 15:44:05.920,0.15340140461921692,10349,72984696,35028,-0.1521196961402893,-0.6904474496841431,0.6903696060180664,72984705
18-May-2020 15:44:06.920,0.15337517857551575,10349,72984696,35028,-0.15209755301475525,-0.6904534101486206,0.690374493598938,72984706
18-May-2020 15:44:07.920,0.1533544659614563,10349,72984696,35028,-0.15206947922706604,-0.6904571056365967,0.6903815269470215,72984707
18-May-2020 15:44:08.920,0.15332630276679993,10349,72984696,35028,-0.1520434021949768,-0.6904653310775757,0.6903853416442871,72984708
18-May-2020 15:44:09.920,0.15329980850219727,10349,72984696,35028,-0.15201842784881592,-0.6904723644256592,0.6903896331787109,72984709
18-May-2020 15:44:10.920,0.1532750129699707,10349,72984696,35028,-0.15198934078216553,-0.6904779672622681,0.6903959512710571,72984710
18-May-2020 15:44:11.920,0.15325000882148743,10349,72984696,35028,-0.15196576714515686,-0.6904822587966919,0.690402626991272,72984711
18-May-2020 15:44:12.920,0.15322324633598328,10349,72984696,35028,-0.15193647146224976,-0.6904870271682739,0.6904098987579346,72984712
18-May-2020 15:44:13.920,0.15319961309432983,10349,72984696,35028,-0.15191692113876343,-0.6904947757720947,0.6904118061065674,72984713
18-May-2020 15:44:14.920,0.15317600965499878,10349,72984696,35028,-0.1518895924091339,-0.6904993057250977,0.6904186010360718,72984714
18-May-2020 15:44:15.920,0.15315014123916626,10349,72984696,35028,-0.15187039971351624,-0.6905039548873901,0.690423846244812,72984715
18-May-2020 15:44:16.920,0.15312504768371582,10349,72984696,35028,-0.1518406867980957,-0.6905096769332886,0.6904302835464478,72984716
18-May-2020 15:44:17.920,0.15310212969779968,10349,72984696,35028,-0.15181410312652588,-0.6905161142349243,0.6904349327087402,72984717
18-May-2020 15:44:18.920,0.15307146310806274,10349,72984696,35028,-0.15178722143173218,-0.6905202865600586,0.6904432773590088,72984718
18-May-2020 15:44:19.920,0.15304651856422424,10349,72984696,35028,-0.15176516771316528,-0.6905250549316406,0.6904488801956177,72984719
18-May-2020 15:44:20.920,0.15302586555480957,10349,72984696,35028,-0.1517373025417328,-0.6905325651168823,0.6904522180557251,72984720
18-May-2020 15:44:21.920,0.15299910306930542,10349,72984696,35028,-0.1517137885093689,-0.6905380487442017,0.6904575824737549,72984721
18-May-2020 15:44:22.920,0.15297478437423706,10349,72984696,35028,-0.15168556571006775,-0.6905450820922852,0.6904623508453369,72984722
18-May-2020 15:44:23.920,0.15294981002807617,10349,72984696,35028,-0.15166211128234863,-0.6905478239059448,0.6904704570770264,72984723
18-May-2020 15:44:24.920,0.1529257595539093,10349,72984696,35028,-0.151641845703125,-0.6905555725097656,0.6904720067977905,72984724
18-May-2020 15:44:25.920,0.15289953351020813,10349,72984696,35028,-0.15161332488059998,-0.690563440322876,0.6904762983322144,72984725
18-May-2020 15:44:26.920,0.1528725028038025,10349,72984696,35028,-0.15158718824386597,-0.6905660629272461,0.6904854774475098,72984726
18-May-2020 15:44:27.920,0.15284499526023865,10349,72984728,35022,-0.15155839920043945,-0.6905741691589355,0.6904897689819336,72984727
18-May-2020 15:44:28.920,0.1528196632862091,10349,72984728,35022,-0.15153250098228455,-0.6905810832977295,0.6904940605163574,72984728
18-May-2020 15:44:29.920,0.1527937352657318,10349,72984728,35022,-0.15150964260101318,-0.690587043762207,0.6904991865158081,72984729
18-May-2020 15:44:30.920,0.15277403593063354,10349,72984728,35022,-0.15148654580116272,-0.6905903816223145,0.6905050277709961,72984730
18-May-2020 15:44:31.920,0.15274930000305176,10349,72984728,35022,-0.151462584733963,-0.6905947923660278,0.6905113458633423,72984731
18-May-2020 15:44:32.920,0.15272507071495056,10349,72984728,35022,-0.1514359414577484,-0.6906026601791382,0.6905146837234497,72984732
18-May-2020 15:44:33.920,0.1526990830898285,10381,72984728,35022,-0.15141135454177856,-0.6906073093414307,0.6905213594436646,72984733
18-May-2020 15:44:34.920,0.15267500281333923,10381,72984728,35022,-0.1513870358467102,-0.6906105279922485,0.6905287504196167,72984734
18-May-2020 15:44:35.920,0.152646005153656,10381,72984728,35022,-0.15135633945465088,-0.6906169652938843,0.6905354261398315,72984735
18-May-2020 15:44:36.920,0.1526217758655548,10381,72984728,35022,-0.15133103728294373,-0.6906262636184692,0.6905370950698853,72984736
18-May-2020 15:44:37.920,0.15259769558906555,10381,72984728,35022,-0.1513098180294037,-0.6906312704086304,0.6905419826507568,72984737
18-May-2020 15:44:38.920,0.15257111191749573,10381,72984728,35022,-0.1512821614742279,-0.6906344890594482,0.6905505657196045,72984738
18-May-2020 15:44:39.920,0.1525474190711975,10381,72984728,35022,-0.1512584686279297,-0.6906406879425049,0.6905548572540283,72984739
18-May-2020 15:44:40.920,0.15252453088760376,10381,72984728,35022,-0.15123239159584045,-0.6906477212905884,0.6905585527420044,72984740
18-May-2020 15:44:41.920,0.1524977684020996,10381,72984728,35022,-0.15121102333068848,-0.6906522512435913,0.6905646324157715,72984741
18-May-2020 15:44:42.920,0.15247365832328796,10381,72984728,35022,-0.15118786692619324,-0.6906545162200928,0.6905728578567505,72984742
18-May-2020 15:44:43.920,0.15244793891906738,10381,72984728,35022,-0.15115627646446228,-0.6906620264053345,0.6905779838562012,72984743
18-May-2020 15:44:44.920,0.1524236500263214,10381,72984728,35022,-0.15113869309425354,-0.6906691789627075,0.6905801296234131,72984744
18-May-2020 15:44:45.920,0.15239813923835754,10381,72984728,35022,-0.15111467242240906,-0.6906729936599731,0.6905871629714966,72984745
18-May-2020 15:44:46.920,0.1523737907409668,10381,72984728,35022,-0.15108466148376465,-0.6906783580780029,0.6905934810638428,72984746
18-May-2020 15:44:47.920,0.1523459553718567,10381,72984728,35022,-0.15105560421943665,-0.6906863451004028,0.6905982494354248,72984747
18-May-2020 15:44:48.920,0.15232086181640625,10381,72984728,35022,-0.1510322093963623,-0.6906911134719849,0.6906038522720337,72984748
18-May-2020 15:44:49.920,0.15229594707489014,10381,72984728,35022,-0.1510043740272522,-0.6906964778900146,0.6906101703643799,72984749
18-May-2020 15:44:50.920,0.15226933360099792,10381,72984728,35022,-0.15097936987876892,-0.6906996965408325,0.6906182765960693,72984750
18-May-2020 15:44:51.920,0.15224692225456238,10381,72984728,35022,-0.1509583592414856,-0.6907063722610474,0.6906212568283081,72984751
18-May-2020 15:44:52.920,0.15222376585006714,10381,72984728,35022,-0.15093445777893066,-0.6907132863998413,0.690624475479126,72984752
18-May-2020 15:44:53.920,0.15219798684120178,10381,72984728,35022,-0.15090888738632202,-0.6907178163528442,0.6906313896179199,72984753
18-May-2020 15:44:54.920,0.15217509865760803,10381,72984728,35022,-0.15088513493537903,-0.6907221078872681,0.6906372308731079,72984754
18-May-2020 15:44:55.920,0.15215039253234863,10381,72984728,35022,-0.15086108446121216,-0.6907289028167725,0.6906411647796631,72984755
18-May-2020 15:44:56.920,0.1521269679069519,10381,72984728,35022,-0.15083712339401245,-0.6907356977462769,0.6906448602676392,72984756
18-May-2020 15:44:57.920,0.15209496021270752,10381,72984728,35022,-0.15080904960632324,-0.6907401084899902,0.6906535625457764,72984757
18-May-2020 15:44:58.920,0.1520710587501526,10381,72984728,35022,-0.15078487992286682,-0.6907434463500977,0.690660834312439,72984758
18-May-2020 15:44:59.920,0.15204653143882751,10381,72984760,35015,-0.15075457096099854,-0.6907507181167603,0.6906654834747314,72984759
18-May-2020 15:45:00.920,0.1520216166973114,10381,72984760,35015,-0.1507347822189331,-0.6907566785812378,0.6906695365905762,72984760
18-May-2020 15:45:01.920,0.15199556946754456,10381,72984760,35015,-0.15070709586143494,-0.6907598972320557,0.6906780004501343,72984761
18-May-2020 15:45:02.920,0.15197327733039856,10381,72984760,35015,-0.1506839096546173,-0.6907635927200317,0.6906843185424805,72984762
18-May-2020 15:45:03.920,0.15194347500801086,10381,72984760,35015,-0.1506553590297699,-0.6907714605331421,0.690688967704773,72984763
18-May-2020 15:45:04.920,0.15192127227783203,10381,72984760,35015,-0.15063130855560303,-0.6907789707183838,0.6906918287277222,72984764
18-May-2020 15:45:05.920,0.15189290046691895,10413,72984760,35015,-0.15060412883758545,-0.6907806396484375,0.6907020807266235,72984765
18-May-2020 15:45:06.920,0.15186920762062073,10413,72984760,35015,-0.15057897567749023,-0.690788984298706,0.6907047033309937,72984766
18-May-2020 15:45:07.920,0.15184453129768372,10413,72984760,35015,-0.15055379271507263,-0.6907964944839478,0.6907079219818115,72984767
18-May-2020 15:45:08.920,0.15182027220726013,10413,72984760,35015,-0.15053105354309082,-0.6908015012741089,0.6907132863998413,72984768
18-May-2020 15:45:09.920,0.15179961919784546,10413,72984760,35015,-0.15050339698791504,-0.6908046007156372,0.690720796585083,72984769
18-May-2020 15:45:10.920,0.15177172422409058,10413,72984760,35015,-0.1504805088043213,-0.6908086538314819,0.6907280683517456,72984770
18-May-2020 15:45:11.920,0.15174829959869385,10413,72984760,35015,-0.15045863389968872,-0.6908164024353027,0.6907299757003784,72984771
18-May-2020 15:45:12.920,0.15172433853149414,10413,72984760,35015,-0.1504335105419159,-0.6908211708068848,0.6907356977462769,72984772
18-May-2020 15:45:13.920,0.15169838070869446,10413,72984760,35015,-0.15040680766105652,-0.6908228397369385,0.6907455921173096,72984773
18-May-2020 15:45:14.920,0.1516699194908142,10413,72984760,35015,-0.15037867426872253,-0.6908305883407593,0.690750241279602,72984774
18-May-2020 15:45:15.920,0.1516435742378235,10413,72984760,35015,-0.15035447478294373,-0.6908384561538696,0.6907535791397095,72984775
18-May-2020 15:45:16.920,0.15161627531051636,10413,72984760,35015,-0.15032675862312317,-0.6908426284790039,0.6907613277435303,72984776
18-May-2020 15:45:17.920,0.1515902876853943,10413,72984760,35015,-0.15030154585838318,-0.6908485889434814,0.6907666921615601,72984777
18-May-2020 15:45:18.920,0.15156787633895874,10413,72984760,35015,-0.15027683973312378,-0.6908541917800903,0.6907713413238525,72984778
18-May-2020 15:45:19.920,0.15154039859771729,10413,72984760,35015,-0.15024903416633606,-0.6908615827560425,0.6907762289047241,72984779
18-May-2020 15:45:20.920,0.15151667594909668,10413,72984760,35015,-0.15022996068000793,-0.6908648014068604,0.6907820701599121,72984780
18-May-2020 15:45:21.920,0.15149492025375366,10413,72984760,35015,-0.15020689368247986,-0.6908668279647827,0.6907895803451538,72984781
18-May-2020 15:45:22.920,0.15146952867507935,10413,72984760,35015,-0.15017840266227722,-0.6908764839172363,0.6907917261123657,72984782
18-May-2020 15:45:23.920,0.15144145488739014,10413,72984760,35015,-0.15015199780464172,-0.6908804178237915,0.6907999515533447,72984783
18-May-2020 15:45:24.920,0.15141573548316956,10413,72984760,35015,-0.15012678503990173,-0.6908849477767944,0.6908067464828491,72984784
18-May-2020 15:45:25.920,0.15138959884643555,10413,72984760,35015,-0.15009739995002747,-0.6908890008926392,0.6908146142959595,72984785
18-May-2020 15:45:26.920,0.15136605501174927,10413,72984760,35015,-0.15007713437080383,-0.6908959150314331,0.6908169984817505,72984786
18-May-2020 15:45:27.920,0.1513383984565735,10413,72984760,35015,-0.15004843473434448,-0.6909066438674927,0.6908185482025146,72984787
18-May-2020 15:45:28.920,0.15131539106369019,10413,72984760,35015,-0.15002381801605225,-0.6909093856811523,0.6908266544342041,72984788
18-May-2020 15:45:29.920,0.15128928422927856,10413,72984760,35015,-0.14999625086784363,-0.6909152269363403,0.6908324956893921,72984789
18-May-2020 15:45:30.920,0.15126189589500427,10413,72984760,35015,-0.1499742567539215,-0.6909217834472656,0.6908361911773682,72984790
18-May-2020 15:45:31.920,0.1512373685836792,10413,72984792,35022,-0.14994797110557556,-0.6909295320510864,0.6908396482467651,72984791
18-May-2020 15:45:32.920,0.15121126174926758,10413,72984792,35022,-0.14992180466651917,-0.6909319162368774,0.6908490657806396,72984792
18-May-2020 15:45:33.920,0.15118896961212158,10413,72984792,35022,-0.1498991847038269,-0.6909357309341431,0.6908546686172485,72984793
18-May-2020 15:45:34.920,0.15116512775421143,10413,72984792,35022,-0.14987507462501526,-0.6909416913986206,0.690859317779541,72984794
18-May-2020 15:45:35.920,0.1511404812335968,10413,72984792,35022,-0.14985200762748718,-0.6909458637237549,0.6908655166625977,72984795
18-May-2020 15:45:36.920,0.1511092483997345,10413,72984792,35022,-0.1498223841190338,-0.6909500360488892,0.6908746957778931,72984796
18-May-2020 15:45:37.920,0.1510864794254303,10445,72984792,35022,-0.14979702234268188,-0.6909552812576294,0.6908800601959229,72984797
18-May-2020 15:45:38.920,0.15106302499771118,10445,72984792,35022,-0.14976966381072998,-0.6909632682800293,0.6908830404281616,72984798
18-May-2020 15:45:39.920,0.1510365605354309,10445,72984792,35022,-0.1497466266155243,-0.6909682750701904,0.6908887624740601,72984799
18-May-2020 15:45:40.920,0.15101036429405212,10445,72984792,35022,-0.1497206687927246,-0.6909723281860352,0.6908961534500122,72984800
18-May-2020 15:45:41.920,0.15098810195922852,10445,72984792,35022,-0.1497001051902771,-0.6909776926040649,0.6909000873565674,72984801
18-May-2020 15:45:42.920,0.15096357464790344,10445,72984792,35022,-0.1496790647506714,-0.6909867525100708,0.6909008026123047,72984802
18-May-2020 15:45:43.920,0.15093642473220825,10445,72984792,35022,-0.1496504247188568,-0.6909905672073364,0.6909091472625732,72984803
18-May-2020 15:45:44.920,0.15091171860694885,10445,72984792,35022,-0.1496269702911377,-0.6909952163696289,0.6909151077270508,72984804
18-May-2020 15:45:45.920,0.15088537335395813,10445,72984792,35022,-0.14959639310836792,-0.6909997463226318,0.6909228563308716,72984805
18-May-2020 15:45:46.920,0.15085846185684204,10445,72984792,35022,-0.1495702862739563,-0.6910067796707153,0.6909273862838745,72984806
18-May-2020 15:45:47.920,0.1508328914642334,10445,72984792,35022,-0.14954659342765808,-0.691011905670166,0.6909326314926147,72984807
18-May-2020 15:45:48.920,0.15080925822257996,10445,72984792,35022,-0.14951884746551514,-0.6910123825073242,0.6909433603286743,72984808
18-May-2020 15:45:49.920,0.1507861614227295,10445,72984792,35022,-0.14949315786361694,-0.6910200119018555,0.6909466981887817,72984809
18-May-2020 15:45:50.920,0.1507597267627716,10445,72984792,35022,-0.14946961402893066,-0.6910262107849121,0.6909509897232056,72984810
18-May-2020 15:45:51.920,0.1507340967655182,10445,72984792,35022,-0.14944562315940857,-0.6910321712493896,0.6909558773040771,72984811
18-May-2020 15:45:52.920,0.15071061253547668,10445,72984792,35022,-0.14941975474357605,-0.6910368204116821,0.6909621953964233,72984812
18-May-2020 15:45:53.920,0.1506873071193695,10445,72984792,35022,-0.1493934690952301,-0.6910440921783447,0.6909655332565308,72984813
18-May-2020 15:45:54.920,0.1506596803665161,10445,72984792,35022,-0.14937108755111694,-0.6910502910614014,0.6909704208374023,72984814
18-May-2020 15:45:55.920,0.15063148736953735,10445,72984792,35022,-0.14934572577476501,-0.6910547018051147,0.6909774541854858,72984815
18-May-2020 15:45:56.920,0.1506105363368988,10445,72984792,35022,-0.1493164300918579,-0.691059947013855,0.6909831762313843,72984816
18-May-2020 15:45:57.920,0.15058457851409912,10445,72984792,35022,-0.14929232001304626,-0.6910653114318848,0.6909885406494141,72984817
18-May-2020 15:45:58.920,0.15055570006370544,10445,72984792,35022,-0.14927107095718384,-0.6910710334777832,0.6909936666488647,72984818
18-May-2020 15:45:59.920,0.1505325734615326,10445,72984792,35022,-0.14923831820487976,-0.691076397895813,0.6910008192062378,72984819
18-May-2020 15:46:00.920,0.1505071520805359,10445,72984792,35022,-0.149211585521698,-0.6910799741744995,0.691008448600769,72984820
18-May-2020 15:46:01.920,0.15047615766525269,10445,72984792,35022,-0.14919689297676086,-0.691084623336792,0.6910136938095093,72984821
18-May-2020 15:46:02.920,0.15045493841171265,10445,72984792,35022,-0.14916789531707764,-0.6910908222198486,0.6910184621810913,72984822
18-May-2020 15:46:03.920,0.15043362975120544,10445,72984824,35022,-0.14913886785507202,-0.6910967826843262,0.6910229921340942,72984823
18-May-2020 15:46:04.920,0.1504053771495819,10445,72984824,35022,-0.14912179112434387,-0.6910994052886963,0.6910302639007568,72984824
18-May-2020 15:46:05.920,0.15038344264030457,10445,72984824,35022,-0.14909416437149048,-0.6911067962646484,0.6910337209701538,72984825
18-May-2020 15:46:06.920,0.15035858750343323,10445,72984824,35022,-0.14906245470046997,-0.6911166906356812,0.6910361051559448,72984826
18-May-2020 15:46:07.920,0.15032795071601868,10445,72984824,35022,-0.1490422487258911,-0.6911183595657349,0.6910454034805298,72984827
18-May-2020 15:46:08.920,0.15030401945114136,10445,72984824,35022,-0.14901551604270935,-0.6911230087280273,0.691051721572876,72984828
18-May-2020 15:46:09.920,0.15028345584869385,10477,72984824,35022,-0.14898830652236938,-0.6911321878433228,0.6910529136657715,72984829
18-May-2020 15:46:10.920,0.15025216341018677,10477,72984824,35022,-0.1489640176296234,-0.6911364793777466,0.6910607814788818,72984830
18-May-2020 15:46:11.920,0.15022718906402588,10477,72984824,35022,-0.14894136786460876,-0.6911395788192749,0.6910676956176758,72984831
18-May-2020 15:46:12.920,0.1502072811126709,10477,72984824,35022,-0.14891260862350464,-0.6911460161209106,0.6910717487335205,72984832
18-May-2020 15:46:13.920,0.1501791775226593,10477,72984824,35022,-0.1488913893699646,-0.6911513805389404,0.6910772323608398,72984833
18-May-2020 15:46:14.920,0.15015381574630737,10477,72984824,35022,-0.14887011051177979,-0.6911556720733643,0.6910828351974487,72984834
18-May-2020 15:46:15.920,0.15013360977172852,10477,72984824,35022,-0.14883995056152344,-0.6911592483520508,0.6910902261734009,72984835
18-May-2020 15:46:16.920,0.1501029133796692,10477,72984824,35022,-0.14881539344787598,-0.6911656856536865,0.6910959482192993,72984836
18-May-2020 15:46:17.920,0.1500779688358307,10477,72984824,35022,-0.14879179000854492,-0.6911697387695312,0.6911023855209351,72984837
18-May-2020 15:46:18.920,0.15005454421043396,10477,72984824,35022,-0.14876362681388855,-0.6911773681640625,0.6911059617996216,72984838
18-May-2020 15:46:19.920,0.15002721548080444,10477,72984824,35022,-0.14873722195625305,-0.6911818981170654,0.6911131143569946,72984839
18-May-2020 15:46:20.920,0.1500048041343689,10477,72984824,35022,-0.1487148106098175,-0.691185712814331,0.6911184787750244,72984840
18-May-2020 15:46:21.920,0.14997714757919312,10477,72984824,35022,-0.1486893594264984,-0.6911958456039429,0.691119909286499,72984841
18-May-2020 15:46:22.920,0.14995113015174866,10477,72984824,35022,-0.1486644446849823,-0.6912007331848145,0.6911264657974243,72984842
18-May-2020 15:46:23.920,0.14992928504943848,10477,72984824,35022,-0.14863678812980652,-0.6912052631378174,0.6911325454711914,72984843
18-May-2020 15:46:24.920,0.14990493655204773,10477,72984824,35022,-0.14861419796943665,-0.6912102699279785,0.691137433052063,72984844
18-May-2020 15:46:25.920,0.14987713098526,10477,72984824,35022,-0.1485917568206787,-0.6912132501602173,0.6911455392837524,72984845
18-May-2020 15:46:26.920,0.14985451102256775,10477,72984824,35022,-0.148562490940094,-0.6912200450897217,0.6911499500274658,72984846
18-May-2020 15:46:27.920,0.1498299539089203,10477,72984824,35022,-0.148535817861557,-0.6912235021591187,0.6911572217941284,72984847
18-May-2020 15:46:28.920,0.1498018205165863,10477,72984824,35022,-0.14851418137550354,-0.6912280321121216,0.6911637783050537,72984848
18-May-2020 15:46:29.920,0.14977794885635376,10477,72984824,35022,-0.14848464727401733,-0.6912360191345215,0.6911669969558716,72984849
18-May-2020 15:46:30.920,0.1497543454170227,10477,72984824,35022,-0.14845871925354004,-0.691243052482605,0.6911706924438477,72984850
18-May-2020 15:46:31.920,0.14972373843193054,10477,72984824,35022,-0.14844053983688354,-0.6912455558776855,0.6911787986755371,72984851
18-May-2020 15:46:32.920,0.14970079064369202,10477,72984824,35022,-0.14841267466545105,-0.6912523508071899,0.6911830902099609,72984852
18-May-2020 15:46:33.920,0.1496763527393341,10477,72984824,35022,-0.14838239550590515,-0.691258430480957,0.6911886930465698,72984853
18-May-2020 15:46:34.920,0.14964672923088074,10477,72984824,35022,-0.14836391806602478,-0.6912617683410645,0.6911958456039429,72984854
18-May-2020 15:46:35.920,0.1496245265007019,10477,72984856,35022,-0.14833760261535645,-0.6912670135498047,0.6912009716033936,72984855
18-May-2020 15:46:36.920,0.1496034860610962,10477,72984856,35022,-0.14830878376960754,-0.6912740468978882,0.6912045478820801,72984856
18-May-2020 15:46:37.920,0.14957115054130554,10477,72984856,35022,-0.14828696846961975,-0.6912786960601807,0.6912117004394531,72984857
18-May-2020 15:46:38.920,0.14955121278762817,10477,72984856,35022,-0.14826151728630066,-0.6912833452224731,0.6912168264389038,72984858
18-May-2020 15:46:39.920,0.14952626824378967,10477,72984856,35022,-0.14823061227798462,-0.6912885904312134,0.6912237405776978,72984859
18-May-2020 15:46:40.920,0.14949870109558105,10477,72984856,35022,-0.14821270108222961,-0.6912925243377686,0.6912293434143066,72984860
18-May-2020 15:46:41.920,0.14947634935379028,10509,72984856,35022,-0.1481880247592926,-0.6912989616394043,0.6912331581115723,72984861
18-May-2020 15:46:42.920,0.14945733547210693,10509,72984856,35022,-0.14816144108772278,-0.6913039684295654,0.6912379264831543,72984862
18-May-2020 15:46:43.920,0.14942768216133118,10509,72984856,35022,-0.14813894033432007,-0.6913086175918579,0.6912444829940796,72984863
18-May-2020 15:46:44.920,0.14940145611763,10509,72984856,35022,-0.14811596274375916,-0.6913151741027832,0.6912486553192139,72984864
18-May-2020 15:46:45.920,0.14937886595726013,10509,72984856,35022,-0.14808571338653564,-0.691322922706604,0.6912524700164795,72984865
18-May-2020 15:46:46.920,0.14934971928596497,10509,72984856,35022,-0.14806067943572998,-0.6913272142410278,0.6912597417831421,72984866
18-May-2020 15:46:47.920,0.14932465553283691,10509,72984856,35022,-0.14803963899612427,-0.6913330554962158,0.6912634372711182,72984867
18-May-2020 15:46:48.920,0.1493009626865387,10509,72984856,35022,-0.14800706505775452,-0.6913391351699829,0.6912695169448853,72984868
18-May-2020 15:46:49.920,0.1492731273174286,10509,72984856,35022,-0.1479824185371399,-0.6913443803787231,0.6912755966186523,72984869
18-May-2020 15:46:50.920,0.14924964308738708,10509,72984856,35022,-0.1479601263999939,-0.6913478374481201,0.6912819147109985,72984870
18-May-2020 15:46:51.920,0.14922696352005005,10509,72984856,35022,-0.1479325294494629,-0.6913524866104126,0.6912881135940552,72984871
18-May-2020 15:46:52.920,0.14919844269752502,10509,72984856,35022,-0.14790967106819153,-0.6913588047027588,0.6912930011749268,72984872
18-May-2020 15:46:53.920,0.14917194843292236,10509,72984856,35022,-0.14788389205932617,-0.6913636922836304,0.6912992000579834,72984873
18-May-2020 15:46:54.920,0.14915040135383606,10509,72984856,35022,-0.14785948395729065,-0.6913667917251587,0.6913061141967773,72984874
18-May-2020 15:46:55.920,0.1491231620311737,10509,72984856,35022,-0.14783698320388794,-0.6913737058639526,0.6913100481033325,72984875
18-May-2020 15:46:56.920,0.14909780025482178,10509,72984856,35022,-0.14781013131141663,-0.6913812160491943,0.691313624382019,72984876
18-May-2020 15:46:57.920,0.14907455444335938,10509,72984856,35022,-0.14778265357017517,-0.6913861036300659,0.6913197040557861,72984877
18-May-2020 15:46:58.920,0.14904752373695374,10509,72984856,35022,-0.14775818586349487,-0.691391110420227,0.6913255453109741,72984878
18-May-2020 15:46:59.920,0.14902350306510925,10509,72984856,35022,-0.14773228764533997,-0.691396951675415,0.6913305521011353,72984879
18-May-2020 15:47:00.920,0.14899790287017822,10509,72984856,35022,-0.14770233631134033,-0.691403865814209,0.6913355588912964,72984880
18-May-2020 15:47:01.920,0.14896926283836365,10509,72984856,35022,-0.14767783880233765,-0.6914075613021851,0.6913433074951172,72984881
18-May-2020 15:47:02.920,0.14894583821296692,10509,72984856,35022,-0.14765337109565735,-0.691413164138794,0.6913480758666992,72984882
18-May-2020 15:47:03.920,0.14892306923866272,10509,72984856,35022,-0.1476268172264099,-0.6914186477661133,0.6913529634475708,72984883
18-May-2020 15:47:04.920,0.1488964855670929,10509,72984856,35022,-0.1476074755191803,-0.6914244890213013,0.6913570165634155,72984884
18-May-2020 15:47:05.920,0.14887234568595886,10509,72984856,35022,-0.14758160710334778,-0.6914287805557251,0.6913633346557617,72984885
18-May-2020 15:47:06.920,0.14884832501411438,10509,72984856,35022,-0.14755359292030334,-0.6914329528808594,0.6913704872131348,72984886
18-May-2020 15:47:07.920,0.14882045984268188,10509,72984888,35015,-0.14753299951553345,-0.6914385557174683,0.6913751363754272,72984887
18-May-2020 15:47:08.920,0.14879494905471802,10509,72984888,35015,-0.1475021243095398,-0.6914454698562622,0.6913803815841675,72984888
18-May-2020 15:47:09.920,0.14877068996429443,10509,72984888,35015,-0.14747262001037598,-0.6914504766464233,0.6913869380950928,72984889
18-May-2020 15:47:10.920,0.14874115586280823,10509,72984888,35015,-0.1474512815475464,-0.6914547681808472,0.691393256187439,72984890
18-May-2020 15:47:11.920,0.14871802926063538,10509,72984888,35015,-0.14742571115493774,-0.6914606094360352,0.6913979053497314,72984891
18-May-2020 15:47:12.920,0.14869463443756104,10509,72984888,35015,-0.147398442029953,-0.6914685964584351,0.6914006471633911,72984892
18-May-2020 15:47:13.920,0.14866963028907776,10541,72984888,35015,-0.14738112688064575,-0.691472053527832,0.6914066076278687,72984893
18-May-2020 15:47:14.920,0.1486460268497467,10541,72984888,35015,-0.14735686779022217,-0.6914775371551514,0.6914113759994507,72984894
18-May-2020 15:47:15.920,0.1486211121082306,10541,72984888,35015,-0.14732763171195984,-0.6914852857589722,0.6914150714874268,72984895
18-May-2020 15:47:16.920,0.14859437942504883,10541,72984888,35015,-0.14730453491210938,-0.6914892196655273,0.6914219856262207,72984896
18-May-2020 15:47:17.920,0.14856895804405212,10541,72984888,35015,-0.14727714657783508,-0.6914937496185303,0.691428542137146,72984897
18-May-2020 15:47:18.920,0.1485409438610077,10541,72984888,35015,-0.14724546670913696,-0.6914994716644287,0.6914358139038086,72984898
18-May-2020 15:47:19.920,0.1485152244567871,10541,72984888,35015,-0.14722302556037903,-0.6915059089660645,0.6914397478103638,72984899
18-May-2020 15:47:20.920,0.14849090576171875,10541,72984888,35015,-0.1471947729587555,-0.6915104389190674,0.69144606590271,72984900
18-May-2020 15:47:21.920,0.14846915006637573,10541,72984888,35015,-0.14717337489128113,-0.691514253616333,0.6914515495300293,72984901
18-May-2020 15:47:22.920,0.1484413743019104,10541,72984888,35015,-0.14714884757995605,-0.6915196180343628,0.6914576292037964,72984902
18-May-2020 15:47:23.920,0.14841681718826294,10541,72984888,35015,-0.14712488651275635,-0.6915260553359985,0.6914613246917725,72984903
18-May-2020 15:47:24.920,0.14839515089988708,10541,72984888,35015,-0.14710167050361633,-0.6915313005447388,0.6914656162261963,72984904
18-May-2020 15:47:25.920,0.14836615324020386,10541,72984888,35015,-0.14707782864570618,-0.6915358304977417,0.6914726495742798,72984905
18-May-2020 15:47:26.920,0.14834222197532654,10541,72984888,35015,-0.1470494270324707,-0.6915428638458252,0.6914767026901245,72984906
18-May-2020 15:47:27.920,0.14831718802452087,10541,72984888,35015,-0.14702537655830383,-0.6915490627288818,0.6914809942245483,72984907
18-May-2020 15:47:28.920,0.1482895314693451,10541,72984888,35015,-0.14699962735176086,-0.6915552616119385,0.691486120223999,72984908
18-May-2020 15:47:29.920,0.14826372265815735,10541,72984888,35015,-0.14696893095970154,-0.6915613412857056,0.6914920806884766,72984909
18-May-2020 15:47:30.920,0.14824041724205017,10541,72984888,35015,-0.14694640040397644,-0.6915650367736816,0.6914982795715332,72984910
18-May-2020 15:47:31.920,0.14820978045463562,10541,72984888,35015,-0.14691787958145142,-0.6915715932846069,0.6915043592453003,72984911
18-May-2020 15:47:32.920,0.1481878161430359,10541,72984888,35015,-0.14689227938652039,-0.6915760040283203,0.6915102005004883,72984912
18-May-2020 15:47:33.920,0.14816412329673767,10541,72984888,35015,-0.14686915278434753,-0.6915792226791382,0.6915167570114136,72984913
18-May-2020 15:47:34.920,0.14813709259033203,10541,72984888,35015,-0.14684796333312988,-0.6915836334228516,0.6915225982666016,72984914
18-May-2020 15:47:35.920,0.14811545610427856,10541,72984888,35015,-0.14682388305664062,-0.6915913820266724,0.6915246248245239,72984915
18-May-2020 15:47:36.920,0.14809486269950867,10541,72984888,35015,-0.14680218696594238,-0.6915960311889648,0.6915290355682373,72984916
18-May-2020 15:47:37.920,0.14806294441223145,10541,72984888,35015,-0.14677491784095764,-0.6916007995605469,0.6915369033813477,72984917
18-May-2020 15:47:38.920,0.1480388045310974,10541,72984888,35015,-0.14674627780914307,-0.6916079521179199,0.6915409564971924,72984918
18-May-2020 15:47:39.920,0.14801442623138428,10541,72984920,35015,-0.1467163860797882,-0.6916146278381348,0.691545844078064,72984919
18-May-2020 15:47:40.920,0.1479860246181488,10541,72984920,35015,-0.14669686555862427,-0.6916192770004272,0.6915515661239624,72984920
18-May-2020 15:47:41.920,0.1479600965976715,10541,72984920,35015,-0.1466670036315918,-0.6916254758834839,0.6915572881698608,72984921
18-May-2020 15:47:42.920,0.1479376256465912,10541,72984920,35015,-0.1466391384601593,-0.6916313171386719,0.6915621757507324,72984922
18-May-2020 15:47:43.920,0.147911936044693,10541,72984920,35015,-0.14662215113639832,-0.6916351318359375,0.6915675401687622,72984923
18-May-2020 15:47:44.920,0.1478879153728485,10541,72984920,35015,-0.1465996503829956,-0.6916395425796509,0.6915730237960815,72984924
18-May-2020 15:47:45.920,0.14786297082901,10573,72984920,35015,-0.14656874537467957,-0.6916459798812866,0.6915780305862427,72984925
18-May-2020 15:47:46.920,0.14783653616905212,10573,72984920,35015,-0.14654815196990967,-0.6916499137878418,0.691584587097168,72984926
18-May-2020 15:47:47.920,0.14781302213668823,10573,72984920,35015,-0.14652058482170105,-0.6916559934616089,0.6915889978408813,72984927
18-May-2020 15:47:48.920,0.14778542518615723,10573,72984920,35015,-0.14649084210395813,-0.691662073135376,0.691595196723938,72984928
18-May-2020 15:47:49.920,0.14775756001472473,10573,72984920,35015,-0.14646637439727783,-0.691666841506958,0.6916015148162842,72984929
18-May-2020 15:47:50.920,0.1477346122264862,10573,72984920,35015,-0.1464465856552124,-0.6916725635528564,0.6916049718856812,72984930
18-May-2020 15:47:51.920,0.14771121740341187,10573,72984920,35015,-0.14641636610031128,-0.6916795969009399,0.691609263420105,72984931
18-May-2020 15:47:52.920,0.14768296480178833,10573,72984920,35015,-0.14638924598693848,-0.691684365272522,0.6916162967681885,72984932
18-May-2020 15:47:53.920,0.147659033536911,10573,72984920,35015,-0.14636850357055664,-0.6916884183883667,0.6916216611862183,72984933
18-May-2020 15:47:54.920,0.1476353406906128,10573,72984920,35015,-0.1463395655155182,-0.6916961669921875,0.6916252374649048,72984934
18-May-2020 15:47:55.920,0.14761218428611755,10573,72984920,35015,-0.1463196873664856,-0.6916992664337158,0.6916313171386719,72984935
18-May-2020 15:47:56.920,0.1475830078125,10573,72984920,35015,-0.14629212021827698,-0.691704511642456,0.6916379928588867,72984936
18-May-2020 15:47:57.920,0.14756008982658386,10573,72984920,35015,-0.14626824855804443,-0.691710352897644,0.6916420459747314,72984937
18-May-2020 15:47:58.920,0.14753472805023193,10573,72984920,35015,-0.14624235033988953,-0.6917154788970947,0.691648006439209,72984938
18-May-2020 15:47:59.920,0.14751064777374268,10573,72984920,35015,-0.14621877670288086,-0.6917206048965454,0.6916531324386597,72984939
18-May-2020 15:48:00.920,0.14748388528823853,10573,72984920,35015,-0.14619165658950806,-0.6917270421981812,0.6916577816009521,72984940
18-May-2020 15:48:01.920,0.14745831489562988,10573,72984920,35015,-0.1461668312549591,-0.6917324066162109,0.6916631460189819,72984941
18-May-2020 15:48:02.920,0.14743384718894958,10573,72984920,35015,-0.1461399793624878,-0.6917363405227661,0.6916701793670654,72984942
18-May-2020 15:48:03.920,0.14740923047065735,10573,72984920,35015,-0.14611852169036865,-0.6917428970336914,0.6916733980178833,72984943
18-May-2020 15:48:04.920,0.14737996459007263,10573,72984920,35015,-0.14609000086784363,-0.691749095916748,0.6916794776916504,72984944
18-May-2020 15:48:05.920,0.14735928177833557,10573,72984920,35015,-0.14606714248657227,-0.6917548179626465,0.6916828155517578,72984945
18-May-2020 15:48:06.920,0.1473311185836792,10573,72984920,35015,-0.14603739976882935,-0.6917601823806763,0.6916899681091309,72984946
18-May-2020 15:48:07.920,0.1473044455051422,10573,72984920,35015,-0.14601638913154602,-0.6917654275894165,0.6916948556900024,72984947
18-May-2020 15:48:08.920,0.1472817063331604,10573,72984920,35015,-0.14598795771598816,-0.6917712688446045,0.6916999816894531,72984948
18-May-2020 15:48:09.920,0.14725729823112488,10573,72984920,35015,-0.1459624171257019,-0.6917768716812134,0.6917046308517456,72984949
18-May-2020 15:48:10.920,0.1472334861755371,10573,72984920,35015,-0.14594095945358276,-0.6917800903320312,0.6917110681533813,72984950
18-May-2020 15:48:11.920,0.14720985293388367,10573,72984952,35022,-0.1459152102470398,-0.6917862892150879,0.6917153596878052,72984951
18-May-2020 15:48:12.920,0.14718469977378845,10573,72984952,35022,-0.14588898420333862,-0.691789984703064,0.6917225122451782,72984952
18-May-2020 15:48:13.920,0.14715468883514404,10573,72984952,35022,-0.14586418867111206,-0.6917961835861206,0.6917281150817871,72984953
18-May-2020 15:48:14.920,0.14713218808174133,10573,72984952,35022,-0.1458379328250885,-0.6918015480041504,0.6917330026626587,72984954
18-May-2020 15:48:15.920,0.1471063792705536,10573,72984952,35022,-0.145816832780838,-0.6918084621429443,0.691736102104187,72984955
18-May-2020 15:48:16.920,0.14708110690116882,10573,72984952,35022,-0.14578905701637268,-0.6918150186538696,0.6917406320571899,72984956
18-May-2020 15:48:17.920,0.14705204963684082,10605,72984952,35022,-0.1457638442516327,-0.6918197870254517,0.6917474269866943,72984957
18-May-2020 15:48:18.920,0.14702996611595154,10605,72984952,35022,-0.14573445916175842,-0.6918267011642456,0.6917515993118286,72984958
18-May-2020 15:48:19.920,0.14700427651405334,10605,72984952,35022,-0.14570969343185425,-0.6918290853500366,0.6917595863342285,72984959
18-May-2020 15:48:20.920,0.1469765603542328,10605,72984952,35022,-0.14568528532981873,-0.6918351650238037,0.6917643547058105,72984960
18-May-2020 15:48:21.920,0.1469537615776062,10605,72984952,35022,-0.14565929770469666,-0.6918405294418335,0.6917695999145508,72984961
18-May-2020 15:48:22.920,0.14693015813827515,10605,72984952,35022,-0.14563724398612976,-0.6918447017669678,0.6917747259140015,72984962
18-May-2020 15:48:23.920,0.1469041407108307,10605,72984952,35022,-0.14561215043067932,-0.6918509006500244,0.691779375076294,72984963
18-May-2020 15:48:24.920,0.14687860012054443,10605,72984952,35022,-0.14558300375938416,-0.6918566226959229,0.6917852163314819,72984964
18-May-2020 15:48:25.920,0.1468566656112671,10605,72984952,35022,-0.14556032419204712,-0.6918625831604004,0.6917887926101685,72984965
18-May-2020 15:48:26.920,0.14683279395103455,10605,72984952,35022,-0.14554309844970703,-0.6918683052062988,0.6917917728424072,72984966
18-May-2020 15:48:27.920,0.14680689573287964,10605,72984952,35022,-0.14551424980163574,-0.6918748617172241,0.6917966604232788,72984967
18-May-2020 15:48:28.920,0.14678195118904114,10605,72984952,35022,-0.14548945426940918,-0.691880464553833,0.6918016672134399,72984968
18-May-2020 15:48:29.920,0.14675399661064148,10605,72984952,35022,-0.145460844039917,-0.6918851137161255,0.6918089389801025,72984969
18-May-2020 15:48:30.920,0.14672937989234924,10605,72984952,35022,-0.1454366147518158,-0.6918891668319702,0.6918156147003174,72984970
18-May-2020 15:48:31.920,0.1467050313949585,10605,72984952,35022,-0.14541271328926086,-0.6918957233428955,0.6918189525604248,72984971
18-May-2020 15:48:32.920,0.14667710661888123,10605,72984952,35022,-0.14538168907165527,-0.6918994188308716,0.691827654838562,72984972
18-May-2020 15:48:33.920,0.14665094017982483,10605,72984952,35022,-0.14535999298095703,-0.6919033527374268,0.6918338537216187,72984973
18-May-2020 15:48:34.920,0.14662957191467285,10605,72984952,35022,-0.1453355848789215,-0.6919093132019043,0.6918376684188843,72984974
18-May-2020 15:48:35.920,0.14660117030143738,10605,72984952,35022,-0.14530861377716064,-0.6919159889221191,0.691842794418335,72984975
18-May-2020 15:48:36.920,0.14657601714134216,10605,72984952,35022,-0.14528414607048035,-0.6919219493865967,0.6918472051620483,72984976
18-May-2020 15:48:37.920,0.14655166864395142,10605,72984952,35022,-0.1452614665031433,-0.6919267177581787,0.6918524503707886,72984977
18-May-2020 15:48:38.920,0.1465282440185547,10605,72984952,35022,-0.14523476362228394,-0.6919338703155518,0.691855788230896,72984978
18-May-2020 15:48:39.920,0.14650359749794006,10605,72984952,35022,-0.1452104151248932,-0.6919386386871338,0.6918612718582153,72984979
18-May-2020 15:48:40.920,0.14647647738456726,10605,72984952,35022,-0.14518454670906067,-0.6919435262680054,0.6918675899505615,72984980
18-May-2020 15:48:41.920,0.14645418524742126,10605,72984952,35022,-0.14516040682792664,-0.6919474601745605,0.6918734312057495,72984981
18-May-2020 15:48:42.920,0.14642781019210815,10605,72984952,35022,-0.1451326608657837,-0.6919538974761963,0.6918783187866211,72984982
18-May-2020 15:48:43.920,0.14639925956726074,10605,72984984,35022,-0.14511039853096008,-0.6919587850570679,0.6918841600418091,72984983
18-May-2020 15:48:44.920,0.14637374877929688,10605,72984984,35022,-0.14507853984832764,-0.6919654607772827,0.691889762878418,72984984
18-May-2020 15:48:45.920,0.14634963870048523,10605,72984984,35022,-0.1450580358505249,-0.6919695138931274,0.6918951272964478,72984985
18-May-2020 15:48:46.920,0.14632344245910645,10605,72984984,35022,-0.14503860473632812,-0.6919752359390259,0.6918987035751343,72984986
18-May-2020 15:48:47.920,0.14629900455474854,10605,72984984,35022,-0.1450076401233673,-0.6919807195663452,0.6919053792953491,72984987
18-May-2020 15:48:48.920,0.14627352356910706,10605,72984984,35022,-0.14498183131217957,-0.6919844150543213,0.6919119358062744,72984988
18-May-2020 15:48:49.920,0.14624696969985962,10637,72984984,35022,-0.14495941996574402,-0.6919897794723511,0.6919169425964355,72984989
18-May-2020 15:48:50.920,0.14622429013252258,10637,72984984,35022,-0.14493465423583984,-0.6919963359832764,0.6919203996658325,72984990
18-May-2020 15:48:51.920,0.14619717001914978,10637,72984984,35022,-0.144908607006073,-0.6920019388198853,0.6919260025024414,72984991
18-May-2020 15:48:52.920,0.14617133140563965,10637,72984984,35022,-0.14488402009010315,-0.6920058727264404,0.6919325590133667,72984992
18-May-2020 15:48:53.920,0.1461467742919922,10637,72984984,35022,-0.14485427737236023,-0.6920100450515747,0.6919398307800293,72984993
18-May-2020 15:48:54.920,0.1461215317249298,10637,72984984,35022,-0.14482635259628296,-0.6920182704925537,0.6919429302215576,72984994
18-May-2020 15:48:55.920,0.1460937261581421,10637,72984984,35022,-0.14480078220367432,-0.6920229196548462,0.6919496059417725,72984995
18-May-2020 15:48:56.920,0.14607024192810059,10637,72984984,35022,-0.14477935433387756,-0.6920262575149536,0.69195556640625,72984996
18-May-2020 15:48:57.920,0.14604759216308594,10637,72984984,35022,-0.14475667476654053,-0.692030668258667,0.6919608116149902,72984997
18-May-2020 15:48:58.920,0.14602014422416687,10637,72984984,35022,-0.1447310447692871,-0.69203782081604,0.6919646263122559,72984998
18-May-2020 15:48:59.920,0.1459926962852478,10637,72984984,35022,-0.1447044014930725,-0.6920421123504639,0.6919717788696289,72984999
18-May-2020 15:49:00.920,0.1459689736366272,10637,72984984,35022,-0.14467844367027283,-0.6920484304428101,0.6919760704040527,72985000
18-May-2020 15:49:01.920,0.14593973755836487,10637,72984984,35022,-0.1446523368358612,-0.6920547485351562,0.6919814348220825,72985001
18-May-2020 15:49:02.920,0.1459152102470398,10637,72984984,35022,-0.1446284055709839,-0.6920608282089233,0.6919856071472168,72985002
18-May-2020 15:49:03.920,0.145889014005661,10637,72984984,35022,-0.1446024775505066,-0.6920651197433472,0.6919918060302734,72985003
18-May-2020 15:49:04.920,0.1458645462989807,10637,72984984,35022,-0.14457231760025024,-0.6920688152313232,0.6919997930526733,72985004
18-May-2020 15:49:05.920,0.1458386480808258,10637,72984984,35022,-0.14454925060272217,-0.6920748949050903,0.6920038461685181,72985005
18-May-2020 15:49:06.920,0.14581388235092163,10637,72984984,35022,-0.14452210068702698,-0.6920826435089111,0.6920071840286255,72985006
18-May-2020 15:49:07.920,0.1457904875278473,10637,72984984,35022,-0.14449772238731384,-0.6920846700668335,0.6920149326324463,72985007
18-May-2020 15:49:08.920,0.14576756954193115,10637,72984984,35022,-0.14447376132011414,-0.69208824634552,0.6920212507247925,72985008
18-May-2020 15:49:09.920,0.14573907852172852,10637,72984984,35022,-0.14445102214813232,-0.6920953989028931,0.6920251846313477,72985009
18-May-2020 15:49:10.920,0.14571452140808105,10637,72984984,35022,-0.144424706697464,-0.6921025514602661,0.6920281648635864,72985010
18-May-2020 15:49:11.920,0.14569005370140076,10637,72984984,35022,-0.14440280199050903,-0.6921066045761108,0.6920338869094849,72985011
18-May-2020 15:49:12.920,0.14566564559936523,10637,72984984,35022,-0.14437738060951233,-0.6921111345291138,0.6920400857925415,72985012
18-May-2020 15:49:13.920,0.14563986659049988,10637,72984984,35022,-0.14434882998466492,-0.692119836807251,0.6920425891876221,72985013
18-May-2020 15:49:14.920,0.1456148624420166,10637,72984984,35022,-0.14432397484779358,-0.6921253204345703,0.6920474767684937,72985014
18-May-2020 15:49:15.920,0.14558663964271545,10637,72985016,35022,-0.14429640769958496,-0.6921290159225464,0.6920555830001831,72985015
18-May-2020 15:49:16.920,0.14556515216827393,10637,72985016,35022,-0.14427253603935242,-0.6921314001083374,0.6920627355575562,72985016
18-May-2020 15:49:17.920,0.1455381214618683,10637,72985016,35022,-0.144245445728302,-0.6921395063400269,0.6920660734176636,72985017
18-May-2020 15:49:18.920,0.1455100178718567,10637,72985016,35022,-0.14421963691711426,-0.6921449899673462,0.692071795463562,72985018
18-May-2020 15:49:19.920,0.14548581838607788,10637,72985016,35022,-0.14419612288475037,-0.6921473741531372,0.6920791864395142,72985019
18-May-2020 15:49:20.920,0.14546364545822144,10637,72985016,35022,-0.14417022466659546,-0.6921526193618774,0.6920841932296753,72985020
18-May-2020 15:49:21.920,0.1454392671585083,10669,72985016,35022,-0.14414969086647034,-0.6921595335006714,0.6920866966247559,72985021
18-May-2020 15:49:22.920,0.14541134238243103,10669,72985016,35022,-0.14412283897399902,-0.6921654939651489,0.6920919418334961,72985022
18-May-2020 15:49:23.920,0.1453881561756134,10669,72985016,35022,-0.14409756660461426,-0.6921695470809937,0.6920982599258423,72985023
18-May-2020 15:49:24.920,0.1453622579574585,10669,72985016,35022,-0.1440732181072235,-0.6921762228012085,0.6921017169952393,72985024
18-May-2020 15:49:25.920,0.1453360915184021,10669,72985016,35022,-0.14404511451721191,-0.6921834945678711,0.6921062469482422,72985025
18-May-2020 15:49:26.920,0.14531290531158447,10669,72985016,35022,-0.14402130246162415,-0.6921870708465576,0.6921123266220093,72985026
18-May-2020 15:49:27.920,0.14528656005859375,10669,72985016,35022,-0.1439935266971588,-0.6921896934509277,0.6921209096908569,72985027
18-May-2020 15:49:28.920,0.1452654004096985,10669,72985016,35022,-0.14397180080413818,-0.6921987533569336,0.6921207904815674,72985028
18-May-2020 15:49:29.920,0.1452370285987854,10669,72985016,35022,-0.14394539594650269,-0.6922042369842529,0.6921271085739136,72985029
18-May-2020 15:49:30.920,0.14521241188049316,10669,72985016,35022,-0.14392122626304626,-0.6922073364257812,0.6921342611312866,72985030
18-May-2020 15:49:31.920,0.1451871693134308,10669,72985016,35022,-0.1438964307308197,-0.6922109127044678,0.6921408176422119,72985031
18-May-2020 15:49:32.920,0.14515864849090576,10669,72985016,35022,-0.14386987686157227,-0.6922177076339722,0.692145586013794,72985032
18-May-2020 15:49:33.920,0.14513513445854187,10669,72985016,35022,-0.14384281635284424,-0.6922250986099243,0.6921486854553223,72985033
18-May-2020 15:49:34.920,0.145109623670578,10669,72985016,35022,-0.1438189446926117,-0.6922289133071899,0.6921552419662476,72985034
18-May-2020 15:49:35.920,0.1450875699520111,10669,72985016,35022,-0.14379450678825378,-0.6922324895858765,0.6921614408493042,72985035
18-May-2020 15:49:36.920,0.14506378769874573,10669,72985016,35022,-0.14377009868621826,-0.6922407150268555,0.6921632289886475,72985036
18-May-2020 15:49:37.920,0.14503836631774902,10669,72985016,35022,-0.14374637603759766,-0.6922454833984375,0.6921688318252563,72985037
18-May-2020 15:49:38.920,0.14501076936721802,10669,72985016,35022,-0.14372026920318604,-0.6922489404678345,0.6921764612197876,72985038
18-May-2020 15:49:39.920,0.1449865698814392,10669,72985016,35022,-0.1436912715435028,-0.6922531127929688,0.6921834945678711,72985039
18-May-2020 15:49:40.920,0.14495998620986938,10669,72985016,35022,-0.1436675488948822,-0.6922608613967896,0.6921862363815308,72985040
18-May-2020 15:49:41.920,0.14493286609649658,10669,72985016,35022,-0.14364060759544373,-0.6922687292098999,0.6921895742416382,72985041
18-May-2020 15:49:42.920,0.14490827918052673,10669,72985016,35022,-0.14361798763275146,-0.6922692060470581,0.6921989917755127,72985042
18-May-2020 15:49:43.920,0.14488649368286133,10669,72985016,35022,-0.1435941755771637,-0.6922739744186401,0.6922037601470947,72985043
18-May-2020 15:49:44.920,0.1448596715927124,10669,72985016,35022,-0.14356675744056702,-0.6922829151153564,0.6922059059143066,72985044
18-May-2020 15:49:45.920,0.14483508467674255,10669,72985016,35022,-0.14354422688484192,-0.6922894716262817,0.6922092437744141,72985045
18-May-2020 15:49:46.920,0.1448090374469757,10669,72985016,35022,-0.1435193121433258,-0.6922899484634399,0.6922194957733154,72985046
18-May-2020 15:49:47.920,0.14478391408920288,10669,72985048,35022,-0.14349061250686646,-0.6922965049743652,0.692224383354187,72985047
18-May-2020 15:49:48.920,0.14475864171981812,10669,72985048,35022,-0.14346545934677124,-0.6923038959503174,0.6922273635864258,72985048
18-May-2020 15:49:49.920,0.14473482966423035,10669,72985048,35022,-0.14343968033790588,-0.6923081874847412,0.6922329664230347,72985049
18-May-2020 15:49:50.920,0.1447090208530426,10669,72985048,35022,-0.1434142291545868,-0.6923127174377441,0.6922391653060913,72985050
18-May-2020 15:49:51.920,0.14468413591384888,10669,72985048,35022,-0.14338701963424683,-0.6923166513442993,0.6922461986541748,72985051
18-May-2020 15:49:52.920,0.14465907216072083,10669,72985048,35022,-0.14336320757865906,-0.6923271417617798,0.6922457218170166,72985052
18-May-2020 15:49:53.920,0.1446303427219391,10701,72985048,35022,-0.1433391273021698,-0.6923307180404663,0.6922533512115479,72985053
18-May-2020 15:49:54.920,0.14461082220077515,10701,72985048,35022,-0.14331546425819397,-0.6923313140869141,0.6922614574432373,72985054
18-May-2020 15:49:55.921,0.14458593726158142,10701,72985048,35022,-0.1432894766330719,-0.6923404932022095,0.692263126373291,72985055
18-May-2020 15:49:56.921,0.1445600688457489,10701,72985048,35022,-0.14326828718185425,-0.6923457384109497,0.692267656326294,72985056
18-May-2020 15:49:57.921,0.14453348517417908,10701,72985048,35022,-0.14323961734771729,-0.692351222038269,0.692273736000061,72985057
18-May-2020 15:49:58.921,0.14451205730438232,10701,72985048,35022,-0.14321568608283997,-0.6923545598983765,0.6922796964645386,72985058
18-May-2020 15:49:59.921,0.14448502659797668,10701,72985048,35022,-0.1431899070739746,-0.6923621892929077,0.692283034324646,72985059
18-May-2020 15:50:00.921,0.14445891976356506,10701,72985048,35022,-0.14316809177398682,-0.6923675537109375,0.6922879219055176,72985060
18-May-2020 15:50:01.921,0.14443093538284302,10701,72985048,35022,-0.14314118027687073,-0.6923719644546509,0.692294716835022,72985061
18-May-2020 15:50:02.921,0.14440444111824036,10701,72985048,35022,-0.14310875535011292,-0.6923764944076538,0.6923025846481323,72985062
18-May-2020 15:50:03.921,0.1443803310394287,10701,72985048,35022,-0.14308670163154602,-0.692383885383606,0.6923048496246338,72985063
18-May-2020 15:50:04.921,0.1443563997745514,10701,72985048,35022,-0.14306414127349854,-0.6923892498016357,0.6923086643218994,72985064
18-May-2020 15:50:05.921,0.14433133602142334,10701,72985048,35022,-0.14303550124168396,-0.6923911571502686,0.6923180818557739,72985065
18-May-2020 15:50:06.921,0.14430582523345947,10701,72985048,35022,-0.14301207661628723,-0.6923973560333252,0.6923220157623291,72985066
18-May-2020 15:50:07.921,0.1442820131778717,10701,72985048,35022,-0.14298850297927856,-0.6924036741256714,0.6923253536224365,72985067
18-May-2020 15:50:08.921,0.14425355195999146,10701,72985048,35022,-0.14296019077301025,-0.6924107074737549,0.6923303604125977,72985068
18-May-2020 15:50:09.921,0.144229918718338,10701,72985048,35022,-0.14293774962425232,-0.6924135684967041,0.6923370361328125,72985069
18-May-2020 15:50:10.921,0.14420688152313232,10701,72985048,35022,-0.142913818359375,-0.6924190521240234,0.6923414468765259,72985070
18-May-2020 15:50:11.921,0.1441795825958252,10701,72985048,35022,-0.14288461208343506,-0.6924269199371338,0.6923450231552124,72985071
18-May-2020 15:50:12.921,0.14415636658668518,10701,72985048,35022,-0.14286312460899353,-0.6924331188201904,0.6923480033874512,72985072
18-May-2020 15:50:13.921,0.1441289782524109,10701,72985048,35022,-0.14283645153045654,-0.692435622215271,0.6923568248748779,72985073
18-May-2020 15:50:14.921,0.14410683512687683,10701,72985048,35022,-0.14280903339385986,-0.6924397945404053,0.692362904548645,72985074
18-May-2020 15:50:15.921,0.1440771520137787,10701,72985048,35022,-0.14278116822242737,-0.6924470663070679,0.692367672920227,72985075
18-May-2020 15:50:16.921,0.1440506875514984,10701,72985048,35022,-0.14275333285331726,-0.6924513578414917,0.6923748254776001,72985076
18-May-2020 15:50:17.921,0.14402544498443604,10701,72985048,35022,-0.14272689819335938,-0.6924549341201782,0.692381739616394,72985077
18-May-2020 15:50:18.921,0.14400139451026917,10701,72985048,35022,-0.14270344376564026,-0.6924607753753662,0.6923856735229492,72985078
18-May-2020 15:50:19.921,0.14397472143173218,10701,72985080,35015,-0.1426774561405182,-0.6924680471420288,0.6923893690109253,72985079
18-May-2020 15:50:20.921,0.14394864439964294,10701,72985080,35015,-0.1426549255847931,-0.692474365234375,0.6923928260803223,72985080
18-May-2020 15:50:21.921,0.1439279317855835,10701,72985080,35015,-0.1426328420639038,-0.6924771070480347,0.6923990249633789,72985081
18-May-2020 15:50:22.921,0.14390039443969727,10701,72985080,35015,-0.14260566234588623,-0.6924858093261719,0.6924015283584595,72985082
18-May-2020 15:50:23.921,0.14387568831443787,10701,72985080,35015,-0.14258044958114624,-0.6924889087677002,0.6924088001251221,72985083
18-May-2020 15:50:24.921,0.14385062456130981,10701,72985080,35015,-0.14255574345588684,-0.6924957036972046,0.6924123764038086,72985084
18-May-2020 15:50:25.921,0.14382746815681458,10733,72985080,35015,-0.14252594113349915,-0.6924996376037598,0.6924196481704712,72985085
18-May-2020 15:50:26.921,0.1438012719154358,10733,72985080,35015,-0.14250078797340393,-0.6925039291381836,0.6924256086349487,72985086
18-May-2020 15:50:27.921,0.14377453923225403,10733,72985080,35015,-0.14247646927833557,-0.6925106048583984,0.6924296617507935,72985087
18-May-2020 15:50:28.921,0.14375299215316772,10733,72985080,35015,-0.14245480298995972,-0.6925137042999268,0.692435622215271,72985088
18-May-2020 15:50:29.921,0.14372560381889343,10733,72985080,35015,-0.14242541790008545,-0.6925168037414551,0.6924439668655396,72985089
18-May-2020 15:50:30.921,0.14369916915893555,10733,72985080,35015,-0.14240199327468872,-0.6925252676010132,0.6924459934234619,72985090
18-May-2020 15:50:31.921,0.14367112517356873,10733,72985080,35015,-0.14237868785858154,-0.6925323009490967,0.6924495697021484,72985091
18-May-2020 15:50:32.921,0.1436479091644287,10733,72985080,35015,-0.14235028624534607,-0.6925358772277832,0.6924567222595215,72985092
18-May-2020 15:50:33.921,0.1436263620853424,10733,72985080,35015,-0.14232665300369263,-0.6925408840179443,0.6924608945846558,72985093
18-May-2020 15:50:34.921,0.14359718561172485,10733,72985080,35015,-0.1422976553440094,-0.6925480365753174,0.6924659013748169,72985094
18-May-2020 15:50:35.921,0.14357349276542664,10733,72985080,35015,-0.14227959513664246,-0.6925547122955322,0.6924675703048706,72985095
18-May-2020 15:50:36.921,0.14355021715164185,10733,72985080,35015,-0.14225250482559204,-0.6925586462020874,0.692474365234375,72985096
18-May-2020 15:50:37.921,0.14352425932884216,10733,72985080,35015,-0.14222648739814758,-0.6925626993179321,0.6924809217453003,72985097
18-May-2020 15:50:38.921,0.14349696040153503,10733,72985080,35015,-0.14219960570335388,-0.6925677061080933,0.692487359046936,72985098
18-May-2020 15:50:39.921,0.14346924424171448,10733,72985080,35015,-0.1421741545200348,-0.6925734281539917,0.6924922466278076,72985099
18-May-2020 15:50:40.921,0.14344888925552368,10733,72985080,35015,-0.1421520709991455,-0.6925768852233887,0.6924974918365479,72985100
18-May-2020 15:50:41.921,0.1434231698513031,10733,72985080,35015,-0.14212384819984436,-0.6925833225250244,0.6925022602081299,72985101
18-May-2020 15:50:42.921,0.14339682459831238,10733,72985080,35015,-0.142099529504776,-0.6925889253616333,0.6925071477890015,72985102
18-May-2020 15:50:43.921,0.14337489008903503,10733,72985080,35015,-0.1420782506465912,-0.6925948858261108,0.6925100088119507,72985103
18-May-2020 15:50:44.921,0.14335349202156067,10733,72985080,35015,-0.14205458760261536,-0.6925978660583496,0.6925162076950073,72985104
18-May-2020 15:50:45.921,0.14332464337348938,10733,72985080,35015,-0.1420252025127411,-0.6926044225692749,0.6925216913223267,72985105
18-May-2020 15:50:46.921,0.14329859614372253,10733,72985080,35015,-0.14200401306152344,-0.6926102638244629,0.6925257444381714,72985106
18-May-2020 15:50:47.921,0.14327463507652283,10733,72985080,35015,-0.14197519421577454,-0.6926149129867554,0.6925317049026489,72985107
18-May-2020 15:50:48.921,0.1432478427886963,10733,72985080,35015,-0.14194950461387634,-0.6926183700561523,0.6925390958786011,72985108
18-May-2020 15:50:49.921,0.14322128891944885,10733,72985080,35015,-0.14192047715187073,-0.6926254034042358,0.6925437450408936,72985109
18-May-2020 15:50:50.921,0.14319533109664917,10733,72985080,35015,-0.14189544320106506,-0.6926314830780029,0.6925482749938965,72985110
18-May-2020 15:50:51.921,0.143170565366745,10733,72985112,35022,-0.14187240600585938,-0.6926373243331909,0.6925519704818726,72985111
18-May-2020 15:50:52.921,0.1431458294391632,10733,72985112,35022,-0.14184561371803284,-0.6926398277282715,0.6925601959228516,72985112
18-May-2020 15:50:53.921,0.143120676279068,10733,72985112,35022,-0.1418197751045227,-0.692646861076355,0.6925636529922485,72985113
18-May-2020 15:50:54.921,0.14309310913085938,10733,72985112,35022,-0.14179518818855286,-0.6926521062850952,0.6925692558288574,72985114
18-May-2020 15:50:55.921,0.14307093620300293,10733,72985112,35022,-0.1417735517024994,-0.6926560401916504,0.6925743818283081,72985115
18-May-2020 15:50:56.921,0.1430473029613495,10733,72985112,35022,-0.1417476236820221,-0.6926618814468384,0.6925786733627319,72985116
18-May-2020 15:50:57.921,0.14302164316177368,10765,72985112,35022,-0.14172106981277466,-0.6926676034927368,0.6925837993621826,72985117
18-May-2020 15:50:58.921,0.14299434423446655,10765,72985112,35022,-0.14169877767562866,-0.6926742792129517,0.6925870180130005,72985118
18-May-2020 15:50:59.921,0.14297127723693848,10765,72985112,35022,-0.14167118072509766,-0.6926777362823486,0.692594051361084,72985119
18-May-2020 15:51:00.921,0.14294341206550598,10765,72985112,35022,-0.14164316654205322,-0.6926835775375366,0.6926000118255615,72985120
18-May-2020 15:51:01.921,0.14291563630104065,10765,72985112,35022,-0.14161619544029236,-0.6926889419555664,0.6926054954528809,72985121
18-May-2020 15:51:02.921,0.14289411902427673,10765,72985112,35022,-0.14159247279167175,-0.6926960945129395,0.6926077604293823,72985122
18-May-2020 15:51:03.921,0.1428704559803009,10765,72985112,35022,-0.14156672358512878,-0.6927003860473633,0.6926136016845703,72985123
18-May-2020 15:51:04.921,0.14284831285476685,10765,72985112,35022,-0.14154663681983948,-0.6927001476287842,0.6926224231719971,72985124
18-May-2020 15:51:05.921,0.1428236961364746,10765,72985112,35022,-0.14152586460113525,-0.6927069425582886,0.6926249265670776,72985125
18-May-2020 15:51:06.921,0.14279913902282715,10765,72985112,35022,-0.1414983868598938,-0.6927143335342407,0.6926281452178955,72985126
18-May-2020 15:51:07.921,0.14277401566505432,10765,72985112,35022,-0.14147379994392395,-0.6927164793014526,0.6926363706588745,72985127
18-May-2020 15:51:08.921,0.1427423357963562,10765,72985112,35022,-0.1414419412612915,-0.6927244663238525,0.6926414966583252,72985128
18-May-2020 15:51:09.921,0.14271795749664307,10765,72985112,35022,-0.1414177119731903,-0.6927303075790405,0.6926456689834595,72985129
18-May-2020 15:51:10.921,0.14269155263900757,10765,72985112,35022,-0.14138993620872498,-0.6927359104156494,0.6926509141921997,72985130
18-May-2020 15:51:11.921,0.142665833234787,10765,72985112,35022,-0.14135923981666565,-0.6927428245544434,0.6926556825637817,72985131
18-May-2020 15:51:12.921,0.14264649152755737,10765,72985112,35022,-0.14134618639945984,-0.6927436590194702,0.6926612854003906,72985132
18-May-2020 15:51:13.921,0.1426188051700592,10765,72985112,35022,-0.14131516218185425,-0.6927516460418701,0.6926653385162354,72985133
18-May-2020 15:51:14.921,0.14259213209152222,10765,72985112,35022,-0.14128988981246948,-0.692758321762085,0.6926695108413696,72985134
18-May-2020 15:51:15.921,0.1425698697566986,10765,72985112,35022,-0.14127084612846375,-0.6927585601806641,0.6926777362823486,72985135
18-May-2020 15:51:16.921,0.14254146814346313,10765,72985112,35022,-0.14123988151550293,-0.6927672624588013,0.6926811933517456,72985136
18-May-2020 15:51:17.921,0.14251405000686646,10765,72985112,35022,-0.14121437072753906,-0.6927725076675415,0.6926867961883545,72985137
18-May-2020 15:51:18.921,0.142489492893219,10765,72985112,35022,-0.1411890983581543,-0.6927789449691772,0.692690372467041,72985138
18-May-2020 15:51:19.921,0.1424623727798462,10765,72985112,35022,-0.14116188883781433,-0.6927824020385742,0.6926981210708618,72985139
18-May-2020 15:51:20.921,0.14243671298027039,10765,72985112,35022,-0.14113426208496094,-0.6927890777587891,0.6927022933959961,72985140
18-May-2020 15:51:21.921,0.1424102485179901,10765,72985112,35022,-0.14110833406448364,-0.6927951574325562,0.6927071809768677,72985141
18-May-2020 15:51:22.921,0.14238744974136353,10765,72985112,35022,-0.14108708500862122,-0.6927986145019531,0.692712664604187,72985142
18-May-2020 15:51:23.921,0.1423652172088623,10765,72985144,35015,-0.14106115698814392,-0.692803144454956,0.6927176713943481,72985143
18-May-2020 15:51:24.921,0.14233964681625366,10765,72985144,35015,-0.1410367488861084,-0.6928092241287231,0.6927222013473511,72985144
18-May-2020 15:51:25.921,0.1423131227493286,10765,72985144,35015,-0.14102038741111755,-0.6928129196166992,0.6927273273468018,72985145
18-May-2020 15:51:26.921,0.14229130744934082,10765,72985144,35015,-0.14099088311195374,-0.6928181648254395,0.6927320957183838,72985146
18-May-2020 15:51:27.921,0.14226356148719788,10765,72985144,35015,-0.14095965027809143,-0.692825198173523,0.6927374601364136,72985147
18-May-2020 15:51:28.921,0.1422351598739624,10765,72985144,35015,-0.14093580842018127,-0.6928311586380005,0.692741870880127,72985148
18-May-2020 15:51:29.921,0.14221182465553284,10797,72985144,35015,-0.14091244339942932,-0.6928366422653198,0.6927462816238403,72985149
18-May-2020 15:51:30.921,0.1421869397163391,10797,72985144,35015,-0.14088129997253418,-0.6928426027297974,0.6927518844604492,72985150
18-May-2020 15:51:31.921,0.142159104347229,10797,72985144,35015,-0.14085841178894043,-0.6928468942642212,0.6927574872970581,72985151
18-May-2020 15:51:32.921,0.14213302731513977,10797,72985144,35015,-0.1408325433731079,-0.6928523778915405,0.6927628517150879,72985152
18-May-2020 15:51:33.921,0.14211520552635193,10797,72985144,35015,-0.14081335067749023,-0.6928526163101196,0.6927701234817505,72985153
18-May-2020 15:51:34.921,0.14208880066871643,10797,72985144,35015,-0.140790194272995,-0.6928579807281494,0.6927750110626221,72985154
18-May-2020 15:51:35.921,0.14206278324127197,10797,72985144,35015,-0.14076584577560425,-0.6928619146347046,0.6927812099456787,72985155
18-May-2020 15:51:36.921,0.14204102754592896,10797,72985144,35015,-0.14074048399925232,-0.6928668022155762,0.6927858591079712,72985156
18-May-2020 15:51:37.921,0.14201411604881287,10797,72985144,35015,-0.14071115851402283,-0.6928764581680298,0.692787766456604,72985157
18-May-2020 15:51:38.921,0.14198577404022217,10797,72985144,35015,-0.14068424701690674,-0.6928820610046387,0.692793607711792,72985158
18-May-2020 15:51:39.921,0.14196071028709412,10797,72985144,35015,-0.14065566658973694,-0.6928879022598267,0.6927986145019531,72985159
18-May-2020 15:51:40.921,0.14193174242973328,10797,72985144,35015,-0.14062809944152832,-0.6928930282592773,0.6928050518035889,72985160
18-May-2020 15:51:41.921,0.14190608263015747,10797,72985144,35015,-0.1406046748161316,-0.692898154258728,0.69281005859375,72985161
18-May-2020 15:51:42.921,0.14188650250434875,10797,72985144,35015,-0.14058351516723633,-0.692901611328125,0.692814826965332,72985162
18-May-2020 15:51:43.921,0.14185810089111328,10797,72985144,35015,-0.140558123588562,-0.6929103136062622,0.692816972732544,72985163
18-May-2020 15:51:44.921,0.1418311893939972,10797,72985144,35015,-0.14053484797477722,-0.6929131746292114,0.6928246021270752,72985164
18-May-2020 15:51:45.921,0.14180800318717957,10797,72985144,35015,-0.14050596952438354,-0.6929178237915039,0.6928305625915527,72985165
18-May-2020 15:51:46.921,0.1417829394340515,10797,72985144,35015,-0.14047905802726746,-0.6929234266281128,0.6928354501724243,72985166
18-May-2020 15:51:47.921,0.14175158739089966,10797,72985144,35015,-0.1404496431350708,-0.6929280757904053,0.6928431987762451,72985167
18-May-2020 15:51:48.921,0.14173036813735962,10797,72985144,35015,-0.1404271125793457,-0.6929348707199097,0.6928449869155884,72985168
18-May-2020 15:51:49.921,0.14170289039611816,10797,72985144,35015,-0.14040353894233704,-0.6929384469985962,0.6928519010543823,72985169
18-May-2020 15:51:50.921,0.14167672395706177,10797,72985144,35015,-0.14037871360778809,-0.6929459571838379,0.6928547620773315,72985170
18-May-2020 15:51:51.921,0.14165207743644714,10797,72985144,35015,-0.14035022258758545,-0.6929502487182617,0.6928615570068359,72985171
18-May-2020 15:51:52.921,0.1416333019733429,10797,72985144,35015,-0.14033496379852295,-0.692950963973999,0.6928675174713135,72985172
18-May-2020 15:51:53.921,0.14160975813865662,10797,72985144,35015,-0.14030775427818298,-0.6929583549499512,0.6928706169128418,72985173
18-May-2020 15:51:54.921,0.14158117771148682,10797,72985144,35015,-0.14028236269950867,-0.6929658651351929,0.6928739547729492,72985174
18-May-2020 15:51:55.921,0.141558438539505,10797,72985176,35022,-0.14026141166687012,-0.6929655075073242,0.6928832530975342,72985175
18-May-2020 15:51:56.921,0.14153429865837097,10797,72985176,35022,-0.14023253321647644,-0.692975640296936,0.6928838491439819,72985176
18-May-2020 15:51:57.921,0.14150509238243103,10797,72985176,35022,-0.1401999294757843,-0.6929798126220703,0.69289231300354,72985177
18-May-2020 15:51:58.921,0.14147865772247314,10797,72985176,35022,-0.1401757299900055,-0.6929845809936523,0.6928976774215698,72985178
18-May-2020 15:51:59.921,0.1414521038532257,10797,72985176,35022,-0.1401512324810028,-0.6929887533187866,0.6929042339324951,72985179
18-May-2020 15:52:00.921,0.1414339542388916,10797,72985176,35022,-0.14012998342514038,-0.6929928064346313,0.6929079294204712,72985180
18-May-2020 15:52:01.921,0.1414032280445099,10829,72985176,35022,-0.14009737968444824,-0.6930029392242432,0.6929106712341309,72985181
18-May-2020 15:52:02.921,0.14137589931488037,10829,72985176,35022,-0.14007410407066345,-0.6930056810379028,0.6929184198379517,72985182
18-May-2020 15:52:03.921,0.14135527610778809,10829,72985176,35022,-0.14005571603775024,-0.6930077075958252,0.6929240226745605,72985183
18-May-2020 15:52:04.921,0.14133420586585999,10829,72985176,35022,-0.1400354504585266,-0.6930123567581177,0.6929277181625366,72985184
18-May-2020 15:52:05.921,0.14130520820617676,10829,72985176,35022,-0.14000415802001953,-0.6930224895477295,0.6929298639297485,72985185
18-May-2020 15:52:06.921,0.14127975702285767,10829,72985176,35022,-0.13997745513916016,-0.6930259466171265,0.6929371356964111,72985186
18-May-2020 15:52:07.921,0.14125487208366394,10829,72985176,35022,-0.13995417952537537,-0.6930302381515503,0.6929426193237305,72985187
18-May-2020 15:52:08.921,0.1412259042263031,10829,72985176,35022,-0.13992488384246826,-0.6930384635925293,0.6929460763931274,72985188
18-May-2020 15:52:09.921,0.1412004828453064,10829,72985176,35022,-0.13989749550819397,-0.6930439472198486,0.6929514408111572,72985189
18-May-2020 15:52:10.921,0.14117401838302612,10829,72985176,35022,-0.1398748755455017,-0.6930465698242188,0.6929589509963989,72985190
18-May-2020 15:52:11.921,0.14115232229232788,10829,72985176,35022,-0.13985103368759155,-0.6930485963821411,0.6929657459259033,72985191
18-May-2020 15:52:12.921,0.14113280177116394,10829,72985176,35022,-0.1398320198059082,-0.6930544376373291,0.6929676532745361,72985192
18-May-2020 15:52:13.921,0.14109942317008972,10829,72985176,35022,-0.1397993564605713,-0.6930623054504395,0.692973256111145,72985193
18-May-2020 15:52:14.921,0.14107900857925415,10829,72985176,35022,-0.13977593183517456,-0.6930667161941528,0.692978024482727,72985194
18-May-2020 15:52:15.921,0.14105325937271118,10829,72985176,35022,-0.13975122570991516,-0.6930718421936035,0.6929829120635986,72985195
18-May-2020 15:52:16.921,0.14102703332901,10829,72985176,35022,-0.13972535729408264,-0.6930769681930542,0.6929885149002075,72985196
18-May-2020 15:52:17.921,0.14099988341331482,10829,72985176,35022,-0.1397012174129486,-0.693082332611084,0.6929936408996582,72985197
18-May-2020 15:52:18.921,0.14097535610198975,10829,72985176,35022,-0.13967537879943848,-0.6930865049362183,0.6929994821548462,72985198
18-May-2020 15:52:19.921,0.1409488022327423,10829,72985176,35022,-0.13965141773223877,-0.6930922269821167,0.6930040121078491,72985199
18-May-2020 15:52:20.921,0.14092037081718445,10829,72985176,35022,-0.13962054252624512,-0.6931002140045166,0.6930080652236938,72985200
18-May-2020 15:52:21.921,0.1408979892730713,10829,72985176,35022,-0.1395915150642395,-0.6931045055389404,0.6930137872695923,72985201
18-May-2020 15:52:22.921,0.14087185263633728,10829,72985176,35022,-0.13956871628761292,-0.6931073665618896,0.6930209398269653,72985202
18-May-2020 15:52:23.921,0.140849769115448,10829,72985176,35022,-0.13955071568489075,-0.6931102275848389,0.6930265426635742,72985203
18-May-2020 15:52:24.921,0.14082464575767517,10829,72985176,35022,-0.1395200490951538,-0.6931198835372925,0.6930280923843384,72985204
18-May-2020 15:52:25.921,0.14079880714416504,10829,72985176,35022,-0.13949629664421082,-0.693123459815979,0.693034291267395,72985205
18-May-2020 15:52:26.921,0.14077579975128174,10829,72985176,35022,-0.13947713375091553,-0.6931270360946655,0.6930396556854248,72985206
18-May-2020 15:52:27.921,0.14074963331222534,10829,72985208,35022,-0.13944771885871887,-0.6931333541870117,0.6930443048477173,72985207
18-May-2020 15:52:28.921,0.14072182774543762,10829,72985208,35022,-0.1394229531288147,-0.6931393146514893,0.6930488348007202,72985208
18-May-2020 15:52:29.921,0.14069810509681702,10829,72985208,35022,-0.13940304517745972,-0.6931406259536743,0.6930564641952515,72985209
18-May-2020 15:52:30.921,0.14067578315734863,10829,72985208,35022,-0.1393740475177765,-0.6931463479995728,0.6930609941482544,72985210
18-May-2020 15:52:31.921,0.14064955711364746,10829,72985208,35022,-0.13934451341629028,-0.6931513547897339,0.6930674314498901,72985211
18-May-2020 15:52:32.921,0.1406184732913971,10829,72985208,35022,-0.13931360840797424,-0.6931618452072144,0.6930694580078125,72985212
18-May-2020 15:52:33.921,0.14059552550315857,10861,72985208,35022,-0.1392931044101715,-0.6931606531143188,0.6930794715881348,72985213
18-May-2020 15:52:34.921,0.14057278633117676,10861,72985208,35022,-0.13926920294761658,-0.6931676864624023,0.6930817365646362,72985214
18-May-2020 15:52:35.921,0.14053994417190552,10861,72985208,35022,-0.1392400562763214,-0.6931761503219604,0.693085789680481,72985215
18-May-2020 15:52:36.921,0.14051833748817444,10861,72985208,35022,-0.139212965965271,-0.6931825876235962,0.6930891275405884,72985216
18-May-2020 15:52:37.921,0.14049339294433594,10861,72985208,35022,-0.13918954133987427,-0.6931874752044678,0.6930942535400391,72985217
18-May-2020 15:52:38.921,0.14046898484230042,10861,72985208,35022,-0.1391686201095581,-0.693191409111023,0.6930996179580688,72985218
18-May-2020 15:52:39.921,0.1404479444026947,10861,72985208,35022,-0.13914501667022705,-0.693195104598999,0.69310462474823,72985219
18-May-2020 15:52:40.921,0.14041897654533386,10861,72985208,35022,-0.13911429047584534,-0.6932047605514526,0.6931072473526001,72985220
18-May-2020 15:52:41.921,0.1403980851173401,10861,72985208,35022,-0.13909703493118286,-0.6932036876678467,0.6931158304214478,72985221
18-May-2020 15:52:42.921,0.1403675079345703,10861,72985208,35022,-0.13906174898147583,-0.6932127475738525,0.693120002746582,72985222
18-May-2020 15:52:43.921,0.14034202694892883,10861,72985208,35022,-0.13903579115867615,-0.6932194232940674,0.6931239366531372,72985223
18-May-2020 15:52:44.921,0.14031639695167542,10861,72985208,35022,-0.13901254534721375,-0.6932233572006226,0.6931296586990356,72985224
18-May-2020 15:52:45.921,0.14029055833816528,10861,72985208,35022,-0.13898620009422302,-0.6932272911071777,0.6931363344192505,72985225
18-May-2020 15:52:46.921,0.14026793837547302,10861,72985208,35022,-0.13895946741104126,-0.6932328939437866,0.6931408643722534,72985226
18-May-2020 15:52:47.921,0.14024090766906738,10861,72985208,35022,-0.1389363408088684,-0.6932400465011597,0.6931436061859131,72985227
18-May-2020 15:52:48.921,0.14021462202072144,10861,72985208,35022,-0.13891085982322693,-0.693244218826294,0.6931495666503906,72985228
18-May-2020 15:52:49.921,0.14019283652305603,10861,72985208,35022,-0.13888666033744812,-0.6932483911514282,0.6931551694869995,72985229
18-May-2020 15:52:50.921,0.14016756415367126,10861,72985208,35022,-0.13886263966560364,-0.6932545900344849,0.6931585073471069,72985230
18-May-2020 15:52:51.921,0.14014208316802979,10861,72985208,35022,-0.13883432745933533,-0.6932613849639893,0.6931626796722412,72985231
18-May-2020 15:52:52.921,0.14011603593826294,10861,72985208,35022,-0.13881048560142517,-0.6932650804519653,0.693169116973877,72985232
18-May-2020 15:52:53.921,0.14009061455726624,10861,72985208,35022,-0.1387803852558136,-0.6932690143585205,0.6931761503219604,72985233
18-May-2020 15:52:54.921,0.14006465673446655,10861,72985208,35022,-0.1387568712234497,-0.6932754516601562,0.693179726600647,72985234
18-May-2020 15:52:55.921,0.1400381624698639,10861,72985208,35022,-0.138735830783844,-0.6932805776596069,0.6931841373443604,72985235
18-May-2020 15:52:56.921,0.14001360535621643,10861,72985208,35022,-0.13871002197265625,-0.6932836771011353,0.6931910514831543,72985236
18-May-2020 15:52:57.921,0.13999426364898682,10861,72985208,35022,-0.13868823647499084,-0.6932852268218994,0.6931979656219482,72985237
18-May-2020 15:52:58.921,0.1399672031402588,10861,72985208,35022,-0.13866150379180908,-0.6932947635650635,0.6931991577148438,72985238
18-May-2020 15:52:59.921,0.13993993401527405,10861,72985240,35015,-0.1386360228061676,-0.6932986974716187,0.6932058334350586,72985239
18-May-2020 15:53:00.921,0.13991636037826538,10861,72985240,35015,-0.1386086642742157,-0.6933044195175171,0.6932103633880615,72985240
18-May-2020 15:53:01.921,0.13989078998565674,10861,72985240,35015,-0.1385822892189026,-0.6933091878890991,0.69321608543396,72985241
18-May-2020 15:53:02.921,0.13986170291900635,10861,72985240,35015,-0.1385556161403656,-0.6933155059814453,0.6932207345962524,72985242
18-May-2020 15:53:03.921,0.139838308095932,10861,72985240,35015,-0.13853159546852112,-0.6933213472366333,0.6932244300842285,72985243
18-May-2020 15:53:04.921,0.13981467485427856,10861,72985240,35015,-0.1385074257850647,-0.6933238506317139,0.6932317018508911,72985244
18-May-2020 15:53:05.921,0.13978472352027893,10893,72985240,35015,-0.13848227262496948,-0.693327784538269,0.6932388544082642,72985245
18-May-2020 15:53:06.921,0.1397632360458374,10893,72985240,35015,-0.13845530152320862,-0.6933354139328003,0.6932408809661865,72985246
18-May-2020 15:53:07.921,0.1397377848625183,10893,72985240,35015,-0.1384320855140686,-0.6933400630950928,0.6932458877563477,72985247
18-May-2020 15:53:08.921,0.13971710205078125,10893,72985240,35015,-0.13841000199317932,-0.6933403015136719,0.6932543516159058,72985248
18-May-2020 15:53:09.921,0.13969463109970093,10893,72985240,35015,-0.13838455080986023,-0.6933459043502808,0.6932584047317505,72985249
18-May-2020 15:53:10.921,0.13966360688209534,10893,72985240,35015,-0.13835537433624268,-0.6933561563491821,0.6932603120803833,72985250
18-May-2020 15:53:11.921,0.13963449001312256,10893,72985240,35015,-0.13833093643188477,-0.6933611631393433,0.6932657957077026,72985251
18-May-2020 15:53:12.921,0.13961261510849,10893,72985240,35015,-0.13830795884132385,-0.693365216255188,0.6932708024978638,72985252
18-May-2020 15:53:13.921,0.1395866870880127,10893,72985240,35015,-0.13828036189079285,-0.6933697462081909,0.6932767629623413,72985253
18-May-2020 15:53:14.921,0.1395590901374817,10893,72985240,35015,-0.13825580477714539,-0.6933761835098267,0.6932809352874756,72985254
18-May-2020 15:53:15.921,0.1395355761051178,10893,72985240,35015,-0.13823139667510986,-0.6933778524398804,0.6932889223098755,72985255
18-May-2020 15:53:16.921,0.1395130455493927,10893,72985240,35015,-0.13820600509643555,-0.6933834552764893,0.6932929754257202,72985256
18-May-2020 15:53:17.921,0.13948938250541687,10893,72985240,35015,-0.13818269968032837,-0.6933879852294922,0.6932977437973022,72985257
18-May-2020 15:53:18.921,0.1394616663455963,10893,72985240,35015,-0.13815534114837646,-0.6933937072753906,0.6933032274246216,72985258
18-May-2020 15:53:19.921,0.1394346058368683,10893,72985240,35015,-0.1381264626979828,-0.6933982372283936,0.6933096647262573,72985259
18-May-2020 15:53:20.921,0.13940930366516113,10893,72985240,35015,-0.13809993863105774,-0.6934034824371338,0.693314790725708,72985260
18-May-2020 15:53:21.921,0.1393846869468689,10893,72985240,35015,-0.1380799412727356,-0.6934094429016113,0.6933177709579468,72985261
18-May-2020 15:53:22.921,0.13935908675193787,10893,72985240,35015,-0.13805171847343445,-0.6934167146682739,0.6933209896087646,72985262
18-May-2020 15:53:23.921,0.13933560252189636,10893,72985240,35015,-0.13802871108055115,-0.6934187412261963,0.6933283805847168,72985263
18-May-2020 15:53:24.921,0.13930854201316833,10893,72985240,35015,-0.13800391554832458,-0.6934239864349365,0.693333625793457,72985264
18-May-2020 15:53:25.921,0.13928496837615967,10893,72985240,35015,-0.13798117637634277,-0.6934304237365723,0.6933363676071167,72985265
18-May-2020 15:53:26.921,0.13926371932029724,10893,72985240,35015,-0.13795757293701172,-0.6934309005737305,0.6933450698852539,72985266
18-May-2020 15:53:27.921,0.13923481106758118,10893,72985240,35015,-0.1379333734512329,-0.6934335231781006,0.6933529376983643,72985267
18-May-2020 15:53:28.921,0.1392156183719635,10893,72985240,35015,-0.1379106640815735,-0.6934399604797363,0.6933547258377075,72985268
18-May-2020 15:53:29.921,0.13918522000312805,10893,72985240,35015,-0.13787704706192017,-0.6934493780136108,0.6933581829071045,72985269
18-May-2020 15:53:30.921,0.1391579806804657,10893,72985240,35015,-0.13785496354103088,-0.6934514045715332,0.6933660507202148,72985270
18-May-2020 15:53:31.921,0.1391296088695526,10893,72985272,35028,-0.13782340288162231,-0.6934573650360107,0.6933721303939819,72985271
18-May-2020 15:53:32.921,0.1391068398952484,10893,72985272,35028,-0.13779807090759277,-0.6934627294540405,0.6933765411376953,72985272
18-May-2020 15:53:33.921,0.1390790343284607,10893,72985272,35028,-0.13777637481689453,-0.6934695243835449,0.6933795213699341,72985273
18-May-2020 15:53:34.921,0.13905522227287292,10893,72985272,35028,-0.13775214552879333,-0.6934754848480225,0.6933830976486206,72985274
18-May-2020 15:53:35.921,0.13903450965881348,10893,72985272,35028,-0.13772526383399963,-0.6934776306152344,0.6933904886245728,72985275
18-May-2020 15:53:36.921,0.13901036977767944,10893,72985272,35028,-0.13770592212677002,-0.6934797763824463,0.693397045135498,72985276
18-May-2020 15:53:37.921,0.13898217678070068,10925,72985272,35028,-0.1376752257347107,-0.6934901475906372,0.6933985948562622,72985277
18-May-2020 15:53:38.921,0.13895869255065918,10925,72985272,35028,-0.1376478672027588,-0.6934940814971924,0.6934044361114502,72985278
18-May-2020 15:53:39.921,0.1389329731464386,10925,72985272,35028,-0.1376265585422516,-0.6934970617294312,0.6934108734130859,72985279
18-May-2020 15:53:40.921,0.13890448212623596,10925,72985272,35028,-0.13759812712669373,-0.6935034990310669,0.6934159994125366,72985280
18-May-2020 15:53:41.921,0.1388808786869049,10925,72985272,35028,-0.13757237792015076,-0.6935087442398071,0.6934206485748291,72985281
18-May-2020 15:53:42.921,0.1388530433177948,10925,72985272,35028,-0.13754916191101074,-0.6935123205184937,0.6934272050857544,72985282
18-May-2020 15:53:43.921,0.13882753252983093,10925,72985272,35028,-0.1375250220298767,-0.6935149431228638,0.693434476852417,72985283
18-May-2020 15:53:44.921,0.13880237936973572,10925,72985272,35028,-0.13749569654464722,-0.6935232877731323,0.6934370994567871,72985284
18-May-2020 15:53:45.921,0.13878151774406433,10925,72985272,35028,-0.13747459650039673,-0.6935254335403442,0.6934432983398438,72985285
18-May-2020 15:53:46.921,0.13875114917755127,10925,72985272,35028,-0.137447327375412,-0.6935321092605591,0.6934481859207153,72985286
18-May-2020 15:53:47.921,0.13872933387756348,10925,72985272,35028,-0.13742056488990784,-0.6935374736785889,0.6934524774551392,72985287
18-May-2020 15:53:48.921,0.13870158791542053,10925,72985272,35028,-0.13739770650863647,-0.6935441493988037,0.6934554576873779,72985288
18-May-2020 15:53:49.921,0.1386740803718567,10925,72985272,35028,-0.1373749077320099,-0.6935479640960693,0.6934617757797241,72985289
18-May-2020 15:53:50.921,0.13865166902542114,10925,72985272,35028,-0.13734593987464905,-0.6935526132583618,0.693467378616333,72985290
18-May-2020 15:53:51.921,0.13862696290016174,10925,72985272,35028,-0.13732069730758667,-0.6935549974441528,0.6934747695922852,72985291
18-May-2020 15:53:52.921,0.1385980248451233,10925,72985272,35028,-0.13729724287986755,-0.6935620307922363,0.6934783458709717,72985292
18-May-2020 15:53:53.921,0.13857385516166687,10925,72985272,35028,-0.13726690411567688,-0.6935696601867676,0.6934814453125,72985293
18-May-2020 15:53:54.921,0.13855141401290894,10925,72985272,35028,-0.13724422454833984,-0.6935725212097168,0.6934875249862671,72985294
18-May-2020 15:53:55.921,0.13852250576019287,10925,72985272,35028,-0.13721486926078796,-0.6935781240463257,0.6934937238693237,72985295
18-May-2020 15:53:56.921,0.138499915599823,10925,72985272,35028,-0.13719415664672852,-0.69358229637146,0.6934982538223267,72985296
18-May-2020 15:53:57.921,0.1384781002998352,10925,72985272,35028,-0.13717246055603027,-0.6935864686965942,0.6935027837753296,72985297
18-May-2020 15:53:58.921,0.13844797015190125,10925,72985272,35028,-0.13714316487312317,-0.6935935020446777,0.6935073137283325,72985298
18-May-2020 15:53:59.921,0.1384212076663971,10925,72985272,35028,-0.1371179223060608,-0.6935991048812866,0.6935122013092041,72985299
18-May-2020 15:54:00.921,0.13839611411094666,10925,72985272,35028,-0.13708940148353577,-0.693604588508606,0.6935169696807861,72985300
18-May-2020 15:54:01.921,0.13837459683418274,10925,72985272,35028,-0.13707295060157776,-0.6936051845550537,0.6935244798660278,72985301
18-May-2020 15:54:02.921,0.1383455991744995,10925,72985272,35028,-0.1370401680469513,-0.6936126947402954,0.6935292482376099,72985302
18-May-2020 15:54:03.921,0.1383211612701416,10925,72985304,35022,-0.137015700340271,-0.6936172246932983,0.6935340166091919,72985303
18-May-2020 15:54:04.921,0.13829579949378967,10925,72985304,35022,-0.1369878053665161,-0.6936233043670654,0.6935385465621948,72985304
18-May-2020 15:54:05.921,0.13827303051948547,10925,72985304,35022,-0.1369643211364746,-0.6936254501342773,0.6935456991195679,72985305
18-May-2020 15:54:06.921,0.13824594020843506,10925,72985304,35022,-0.13693907856941223,-0.6936312913894653,0.6935502290725708,72985306
18-May-2020 15:54:07.921,0.13821828365325928,10925,72985304,35022,-0.1369088590145111,-0.693639874458313,0.69355309009552,72985307
18-May-2020 15:54:08.921,0.1381951868534088,10925,72985304,35022,-0.13688793778419495,-0.6936465501785278,0.6935552358627319,72985308
18-May-2020 15:54:09.921,0.1381681263446808,10957,72985304,35022,-0.13686376810073853,-0.6936500072479248,0.6935620307922363,72985309
18-May-2020 15:54:10.921,0.13814610242843628,10957,72985304,35022,-0.13684016466140747,-0.693652868270874,0.6935683488845825,72985310
18-May-2020 15:54:11.921,0.13811707496643066,10957,72985304,35022,-0.13681361079216003,-0.6936596632003784,0.6935721635818481,72985311
18-May-2020 15:54:12.921,0.13808900117874146,10957,72985304,35022,-0.1367892622947693,-0.6936647891998291,0.6935776472091675,72985312
18-May-2020 15:54:13.921,0.138069748878479,10957,72985304,35022,-0.13676542043685913,-0.6936671733856201,0.6935837268829346,72985313
18-May-2020 15:54:14.921,0.13804256916046143,10957,72985304,35022,-0.13673508167266846,-0.6936728954315186,0.6935893297195435,72985314
18-May-2020 15:54:15.921,0.13801655173301697,10957,72985304,35022,-0.13671234250068665,-0.6936745643615723,0.6935975551605225,72985315
18-May-2020 15:54:16.921,0.13798823952674866,10957,72985304,35022,-0.13667947053909302,-0.6936829090118408,0.6936010122299194,72985316
18-May-2020 15:54:17.921,0.13796603679656982,10957,72985304,35022,-0.136656254529953,-0.693686842918396,0.6936060190200806,72985317
18-May-2020 15:54:18.921,0.1379396915435791,10957,72985304,35022,-0.13663360476493835,-0.6936910152435303,0.6936118602752686,72985318
18-May-2020 15:54:19.921,0.13791337609291077,10957,72985304,35022,-0.13661044836044312,-0.693698525428772,0.69361412525177,72985319
18-May-2020 15:54:20.921,0.13789185881614685,10957,72985304,35022,-0.13658472895622253,-0.6937023401260376,0.6936191320419312,72985320
18-May-2020 15:54:21.921,0.13786694407463074,10957,72985304,35022,-0.13656538724899292,-0.693708062171936,0.6936227083206177,72985321
18-May-2020 15:54:22.921,0.13784143328666687,10957,72985304,35022,-0.13653859496116638,-0.6937123537063599,0.6936283111572266,72985322
18-May-2020 15:54:23.921,0.1378188133239746,10957,72985304,35022,-0.13651445508003235,-0.693717360496521,0.6936330795288086,72985323
18-May-2020 15:54:24.921,0.13779130578041077,10957,72985304,35022,-0.13648831844329834,-0.6937226057052612,0.6936379671096802,72985324
18-May-2020 15:54:25.921,0.1377677321434021,10957,72985304,35022,-0.13646158576011658,-0.6937246322631836,0.6936460733413696,72985325
18-May-2020 15:54:26.921,0.1377376914024353,10957,72985304,35022,-0.13642895221710205,-0.6937339305877686,0.6936492919921875,72985326
18-May-2020 15:54:27.921,0.13771599531173706,10957,72985304,35022,-0.1364092230796814,-0.693734884262085,0.693656325340271,72985327
18-May-2020 15:54:28.921,0.13768622279167175,10957,72985304,35022,-0.13637897372245789,-0.6937421560287476,0.693661093711853,72985328
18-May-2020 15:54:29.921,0.13766366243362427,10957,72985304,35022,-0.13635751605033875,-0.6937451362609863,0.6936664581298828,72985329
18-May-2020 15:54:30.921,0.1376379132270813,10957,72985304,35022,-0.13633295893669128,-0.6937505006790161,0.6936711072921753,72985330
18-May-2020 15:54:31.921,0.1376134753227234,10957,72985304,35022,-0.13630741834640503,-0.693757176399231,0.6936744451522827,72985331
18-May-2020 15:54:32.921,0.13758999109268188,10957,72985304,35022,-0.13628390431404114,-0.6937623023986816,0.6936784982681274,72985332
18-May-2020 15:54:33.921,0.1375628411769867,10957,72985304,35022,-0.13625773787498474,-0.6937659978866577,0.6936854124069214,72985333
18-May-2020 15:54:34.921,0.1375354528427124,10957,72985304,35022,-0.1362309455871582,-0.6937743425369263,0.693687915802002,72985334
18-May-2020 15:54:35.921,0.13750991225242615,10957,72985336,35022,-0.1362055242061615,-0.693780779838562,0.6936912536621094,72985335
18-May-2020 15:54:36.921,0.1374836266040802,10957,72985336,35022,-0.1361774504184723,-0.6937829256057739,0.6936999559402466,72985336
18-May-2020 15:54:37.921,0.13745856285095215,10957,72985336,35022,-0.13615548610687256,-0.6937869787216187,0.6937053203582764,72985337
18-May-2020 15:54:38.921,0.13743358850479126,10957,72985336,35022,-0.1361280083656311,-0.6937922239303589,0.6937103271484375,72985338
18-May-2020 15:54:39.921,0.13740697503089905,10957,72985336,35022,-0.1361018717288971,-0.6937984228134155,0.6937147378921509,72985339
18-May-2020 15:54:40.921,0.13738474249839783,10957,72985336,35022,-0.1360800862312317,-0.6937998533248901,0.6937217712402344,72985340
18-May-2020 15:54:41.921,0.1373598575592041,10989,72985336,35022,-0.13605239987373352,-0.6938062906265259,0.6937258243560791,72985341
18-May-2020 15:54:42.921,0.13733339309692383,10989,72985336,35022,-0.1360272765159607,-0.6938126087188721,0.6937296390533447,72985342
18-May-2020 15:54:43.921,0.13731086254119873,10989,72985336,35022,-0.13600683212280273,-0.6938176155090332,0.6937332153320312,72985343
18-May-2020 15:54:44.921,0.13728448748588562,10989,72985336,35022,-0.13598033785820007,-0.6938216686248779,0.6937395334243774,72985344
18-May-2020 15:54:45.921,0.13725852966308594,10989,72985336,35022,-0.13595369458198547,-0.6938263177871704,0.6937451362609863,72985345
18-May-2020 15:54:46.921,0.13723477721214294,10989,72985336,35022,-0.13592946529388428,-0.6938329935073853,0.6937481164932251,72985346
18-May-2020 15:54:47.921,0.13720881938934326,10989,72985336,35022,-0.13590466976165771,-0.6938364505767822,0.6937540769577026,72985347
18-May-2020 15:54:48.921,0.1371837854385376,10989,72985336,35022,-0.13588041067123413,-0.6938399076461792,0.6937603950500488,72985348
18-May-2020 15:54:49.921,0.13716039061546326,10989,72985336,35022,-0.13585752248764038,-0.6938446760177612,0.6937649250030518,72985349
18-May-2020 15:54:50.921,0.1371326744556427,10989,72985336,35022,-0.13582807779312134,-0.6938505172729492,0.6937700510025024,72985350
18-May-2020 15:54:51.921,0.13710826635360718,10989,72985336,35022,-0.13580286502838135,-0.6938562393188477,0.6937742233276367,72985351
18-May-2020 15:54:52.921,0.13708451390266418,10989,72985336,35022,-0.13578170537948608,-0.6938589811325073,0.6937804222106934,72985352
18-May-2020 15:54:53.921,0.13705989718437195,10989,72985336,35022,-0.13575685024261475,-0.6938657760620117,0.6937832832336426,72985353
18-May-2020 15:54:54.921,0.1370323896408081,10989,72985336,35022,-0.13573196530342102,-0.693871021270752,0.6937882900238037,72985354
18-May-2020 15:54:55.921,0.13700586557388306,10989,72985336,35022,-0.13570332527160645,-0.6938773393630981,0.6937930583953857,72985355
18-May-2020 15:54:56.921,0.1369832456111908,10989,72985336,35022,-0.13567593693733215,-0.6938803195953369,0.6937999725341797,72985356
18-May-2020 15:54:57.921,0.13695582747459412,10989,72985336,35022,-0.13565194606781006,-0.6938859224319458,0.6938045024871826,72985357
18-May-2020 15:54:58.921,0.1369304060935974,10989,72985336,35022,-0.13562822341918945,-0.6938896179199219,0.693810224533081,72985358
18-May-2020 15:54:59.921,0.13691169023513794,10989,72985336,35022,-0.13560700416564941,-0.6938912868499756,0.6938166618347168,72985359
18-May-2020 15:55:00.921,0.13688048720359802,10989,72985336,35022,-0.1355782449245453,-0.6938997507095337,0.6938201189041138,72985360
18-May-2020 15:55:01.921,0.13685733079910278,10989,72985336,35022,-0.1355559229850769,-0.6939035654067993,0.6938252449035645,72985361
18-May-2020 15:55:02.921,0.13683509826660156,10989,72985336,35022,-0.13553115725517273,-0.6939100027084351,0.6938275098800659,72985362
18-May-2020 15:55:03.921,0.13680171966552734,10989,72985336,35022,-0.13550004363059998,-0.6939164400100708,0.6938341856002808,72985363
18-May-2020 15:55:04.921,0.13677841424942017,10989,72985336,35022,-0.13547706604003906,-0.6939210891723633,0.6938382387161255,72985364
18-May-2020 15:55:05.921,0.13675770163536072,10989,72985336,35022,-0.13545113801956177,-0.6939243078231812,0.6938443183898926,72985365
18-May-2020 15:55:06.921,0.1367257535457611,10989,72985336,35022,-0.13542133569717407,-0.6939327716827393,0.6938478946685791,72985366
18-May-2020 15:55:07.921,0.1367017924785614,10989,72985368,35022,-0.13539695739746094,-0.6939339637756348,0.6938562393188477,72985367
18-May-2020 15:55:08.921,0.13667932152748108,10989,72985368,35022,-0.13537028431892395,-0.6939405202865601,0.6938589811325073,72985368
18-May-2020 15:55:09.921,0.13665413856506348,10989,72985368,35022,-0.1353491246700287,-0.6939464807510376,0.6938620805740356,72985369
18-May-2020 15:55:10.921,0.13662365078926086,10989,72985368,35022,-0.1353222131729126,-0.6939492225646973,0.6938707828521729,72985370
18-May-2020 15:55:11.921,0.13660258054733276,10989,72985368,35022,-0.135298490524292,-0.693954348564148,0.6938744783401489,72985371
18-May-2020 15:55:12.921,0.13658291101455688,10989,72985368,35022,-0.13527774810791016,-0.6939569711685181,0.6938798427581787,72985372
18-May-2020 15:55:13.921,0.13654658198356628,11021,72985368,35022,-0.13524869084358215,-0.6939663887023926,0.6938831806182861,72985373
18-May-2020 15:55:14.921,0.13652348518371582,11021,72985368,35022,-0.1352214515209198,-0.6939711570739746,0.6938883066177368,72985374
18-May-2020 15:55:15.921,0.13649871945381165,11021,72985368,35022,-0.13519510626792908,-0.6939743757247925,0.6938951015472412,72985375
18-May-2020 15:55:16.921,0.13646838068962097,11021,72985368,35022,-0.1351659595966339,-0.6939800977706909,0.6939009428024292,72985376
18-May-2020 15:55:17.921,0.13644662499427795,11021,72985368,35022,-0.1351427137851715,-0.6939877271652222,0.6939021348953247,72985377
18-May-2020 15:55:18.921,0.136420339345932,11021,72985368,35022,-0.13511601090431213,-0.6939921379089355,0.6939083337783813,72985378
18-May-2020 15:55:19.921,0.1363975703716278,11021,72985368,35022,-0.13509395718574524,-0.6939935684204102,0.6939153671264648,72985379
18-May-2020 15:55:20.921,0.13637888431549072,11021,72985368,35022,-0.1350736916065216,-0.6939989328384399,0.6939178705215454,72985380
18-May-2020 15:55:21.921,0.1363513171672821,11021,72985368,35022,-0.13504713773727417,-0.6940041780471802,0.6939232349395752,72985381
18-May-2020 15:55:22.921,0.13632434606552124,11021,72985368,35022,-0.13502389192581177,-0.694008469581604,0.6939284801483154,72985382
18-May-2020 15:55:23.921,0.13630226254463196,11021,72985368,35022,-0.13499653339385986,-0.694011926651001,0.6939345598220825,72985383
18-May-2020 15:55:24.921,0.1362716555595398,11021,72985368,35022,-0.13496947288513184,-0.6940202713012695,0.6939380168914795,72985384
18-May-2020 15:55:25.921,0.13624966144561768,11021,72985368,35022,-0.13494661450386047,-0.6940248012542725,0.6939419507980347,72985385
18-May-2020 15:55:26.921,0.13622286915779114,11021,72985368,35022,-0.1349165141582489,-0.6940271854400635,0.6939507722854614,72985386
18-May-2020 15:55:27.921,0.1361948549747467,11021,72985368,35022,-0.13488876819610596,-0.694035530090332,0.693953275680542,72985387
18-May-2020 15:55:28.921,0.13616755604743958,11021,72985368,35022,-0.13486355543136597,-0.6940418481826782,0.6939572095870972,72985388
18-May-2020 15:55:29.921,0.13614055514335632,11021,72985368,35022,-0.13483473658561707,-0.6940484046936035,0.6939613819122314,72985389
18-May-2020 15:55:30.921,0.13611575961112976,11021,72985368,35022,-0.13481199741363525,-0.6940513849258423,0.6939677000045776,72985390
18-May-2020 15:55:31.921,0.13609111309051514,11021,72985368,35022,-0.13478878140449524,-0.6940559148788452,0.6939724683761597,72985391
18-May-2020 15:55:32.921,0.13606488704681396,11021,72985368,35022,-0.13476255536079407,-0.6940625905990601,0.6939762830734253,72985392
18-May-2020 15:55:33.921,0.13603931665420532,11021,72985368,35022,-0.13473591208457947,-0.6940664052963257,0.6939826011657715,72985393
18-May-2020 15:55:34.921,0.13601619005203247,11021,72985368,35022,-0.13471293449401855,-0.6940697431564331,0.6939883232116699,72985394
18-May-2020 15:55:35.921,0.13599804043769836,11021,72985368,35022,-0.13469216227531433,-0.6940721273422241,0.6939934492111206,72985395
18-May-2020 15:55:36.921,0.1359715759754181,11021,72985368,35022,-0.13466426730155945,-0.6940784454345703,0.693997859954834,72985396
18-May-2020 15:55:37.921,0.1359441876411438,11021,72985368,35022,-0.13463962078094482,-0.6940829753875732,0.6940033435821533,72985397
18-May-2020 15:55:38.921,0.13591790199279785,11021,72985368,35022,-0.134611576795578,-0.6940886974334717,0.6940082311630249,72985398
18-May-2020 15:55:39.921,0.13589024543762207,11021,72985400,35015,-0.13458716869354248,-0.6940950155258179,0.694011926651001,72985399
18-May-2020 15:55:40.921,0.13586834073066711,11021,72985400,35015,-0.13456308841705322,-0.694098711013794,0.6940172910690308,72985400
18-May-2020 15:55:41.921,0.13583770394325256,11021,72985400,35015,-0.13453537225723267,-0.6941066980361938,0.6940206289291382,72985401
18-May-2020 15:55:42.921,0.13581913709640503,11021,72985400,35015,-0.13451504707336426,-0.6941076517105103,0.694027304649353,72985402
18-May-2020 15:55:43.921,0.13579505681991577,11021,72985400,35015,-0.13448840379714966,-0.6941127777099609,0.6940320730209351,72985403
18-May-2020 15:55:44.922,0.13576439023017883,11021,72985400,35015,-0.13446113467216492,-0.6941193342208862,0.6940370798110962,72985404
18-May-2020 15:55:45.922,0.135738343000412,11053,72985400,35015,-0.1344335377216339,-0.6941232681274414,0.6940431594848633,72985405
18-May-2020 15:55:46.922,0.1357141137123108,11053,72985400,35015,-0.13440629839897156,-0.6941275596618652,0.6940492391586304,72985406
18-May-2020 15:55:47.922,0.13569039106369019,11053,72985400,35015,-0.13438352942466736,-0.6941351890563965,0.6940503120422363,72985407
18-May-2020 15:55:48.922,0.1356627643108368,11053,72985400,35015,-0.13435810804367065,-0.6941397190093994,0.6940560340881348,72985408
18-May-2020 15:55:49.922,0.1356412172317505,11053,72985400,35015,-0.13433507084846497,-0.6941428184509277,0.6940618753433228,72985409
18-May-2020 15:55:50.922,0.13561925292015076,11053,72985400,35015,-0.13431590795516968,-0.6941447257995605,0.6940678358078003,72985410
18-May-2020 15:55:51.922,0.13558843731880188,11053,72985400,35015,-0.1342848837375641,-0.6941561698913574,0.694068431854248,72985411
18-May-2020 15:55:52.922,0.1355622410774231,11053,72985400,35015,-0.13425853848457336,-0.6941624879837036,0.6940722465515137,72985412
18-May-2020 15:55:53.922,0.13553819060325623,11053,72985400,35015,-0.13423392176628113,-0.6941643953323364,0.6940798759460449,72985413
18-May-2020 15:55:54.922,0.13551437854766846,11053,72985400,35015,-0.13420623540878296,-0.6941677331924438,0.6940865516662598,72985414
18-May-2020 15:55:55.922,0.1354859471321106,11053,72985400,35015,-0.13417991995811462,-0.6941746473312378,0.6940903663635254,72985415
18-May-2020 15:55:56.922,0.13546106219291687,11053,72985400,35015,-0.1341528296470642,-0.6941815614700317,0.6940937042236328,72985416
18-May-2020 15:55:57.922,0.13543540239334106,11053,72985400,35015,-0.13412755727767944,-0.6941835880279541,0.6941014528274536,72985417
18-May-2020 15:55:58.922,0.1354115903377533,11053,72985400,35015,-0.1341044008731842,-0.6941871643066406,0.6941070556640625,72985418
18-May-2020 15:55:59.922,0.13538625836372375,11053,72985400,35015,-0.13407889008522034,-0.6941943168640137,0.6941096782684326,72985419
18-May-2020 15:56:00.922,0.13535919785499573,11053,72985400,35015,-0.13405433297157288,-0.6942005157470703,0.6941136121749878,72985420
18-May-2020 15:56:01.922,0.13533636927604675,11053,72985400,35015,-0.13403192162513733,-0.6942028999328613,0.6941200494766235,72985421
18-May-2020 15:56:02.922,0.13531219959259033,11053,72985400,35015,-0.13400691747665405,-0.694206953048706,0.6941250562667847,72985422
18-May-2020 15:56:03.922,0.1352890133857727,11053,72985400,35015,-0.13398560881614685,-0.6942148208618164,0.6941260099411011,72985423
18-May-2020 15:56:04.922,0.13526099920272827,11053,72985400,35015,-0.13395580649375916,-0.6942203044891357,0.6941319704055786,72985424
18-May-2020 15:56:05.922,0.13523554801940918,11053,72985400,35015,-0.13393083214759827,-0.6942234039306641,0.6941384077072144,72985425
18-May-2020 15:56:06.922,0.13521352410316467,11053,72985400,35015,-0.13390576839447021,-0.6942274570465088,0.694143533706665,72985426
18-May-2020 15:56:07.922,0.1351853907108307,11053,72985400,35015,-0.1338789463043213,-0.6942348480224609,0.6941468715667725,72985427
18-May-2020 15:56:08.922,0.13516166806221008,11053,72985400,35015,-0.1338537037372589,-0.6942365169525146,0.6941547393798828,72985428
18-May-2020 15:56:09.922,0.13513192534446716,11053,72985400,35015,-0.1338251531124115,-0.6942424774169922,0.694159746170044,72985429
18-May-2020 15:56:10.922,0.13510513305664062,11053,72985400,35015,-0.13380196690559387,-0.6942471265792847,0.6941647529602051,72985430
18-May-2020 15:56:11.922,0.13508206605911255,11053,72985432,35015,-0.13377752900123596,-0.6942545175552368,0.6941667795181274,72985431
18-May-2020 15:56:12.922,0.13506031036376953,11053,72985432,35015,-0.13375186920166016,-0.6942596435546875,0.6941709518432617,72985432
18-May-2020 15:56:13.922,0.13503560423851013,11053,72985432,35015,-0.13372915983200073,-0.6942605972290039,0.6941789388656616,72985433
18-May-2020 15:56:14.922,0.13501068949699402,11053,72985432,35015,-0.13370123505592346,-0.6942678689956665,0.6941820383071899,72985434
18-May-2020 15:56:15.922,0.1349848210811615,11053,72985432,35015,-0.1336805522441864,-0.6942740678787231,0.6941848993301392,72985435
18-May-2020 15:56:16.922,0.13495630025863647,11053,72985432,35015,-0.1336537003517151,-0.6942790746688843,0.6941907405853271,72985436
18-May-2020 15:56:17.922,0.13493075966835022,11085,72985432,35015,-0.1336236298084259,-0.6942827701568604,0.6941976547241211,72985437
18-May-2020 15:56:18.922,0.13491114974021912,11085,72985432,35015,-0.1336054801940918,-0.6942861080169678,0.6942017078399658,72985438
18-May-2020 15:56:19.922,0.13487979769706726,11085,72985432,35015,-0.13357558846473694,-0.6942945718765259,0.6942046880722046,72985439
18-May-2020 15:56:20.922,0.13485947251319885,11085,72985432,35015,-0.13354700803756714,-0.6942956447601318,0.6942132711410522,72985440
18-May-2020 15:56:21.922,0.13483238220214844,11085,72985432,35015,-0.1335241198539734,-0.6943004131317139,0.6942181587219238,72985441
18-May-2020 15:56:22.922,0.13481125235557556,11085,72985432,35015,-0.1335044801235199,-0.6943041086196899,0.694222092628479,72985442
18-May-2020 15:56:23.922,0.1347840130329132,11085,72985432,35015,-0.13347700238227844,-0.6943122148513794,0.6942248344421387,72985443
18-May-2020 15:56:24.922,0.1347559094429016,11085,72985432,35015,-0.13344815373420715,-0.6943185329437256,0.6942297220230103,72985444
18-May-2020 15:56:25.922,0.13473141193389893,11085,72985432,35015,-0.13342857360839844,-0.6943200826644897,0.6942366361618042,72985445
18-May-2020 15:56:26.922,0.1347072720527649,11085,72985432,35015,-0.13340049982070923,-0.694327712059021,0.6942391395568848,72985446
18-May-2020 15:56:27.922,0.1346798837184906,11085,72985432,35015,-0.13337433338165283,-0.6943337917327881,0.6942429542541504,72985447
18-May-2020 15:56:28.922,0.13465094566345215,11085,72985432,35015,-0.13334932923316956,-0.6943349838256836,0.6942521333694458,72985448
18-May-2020 15:56:29.922,0.13462543487548828,11085,72985432,35015,-0.13331753015518188,-0.6943416595458984,0.6942565441131592,72985449
18-May-2020 15:56:30.922,0.13460159301757812,11085,72985432,35015,-0.13329187035560608,-0.6943472623825073,0.6942604780197144,72985450
18-May-2020 15:56:31.922,0.1345776915550232,11085,72985432,35015,-0.1332768201828003,-0.6943516731262207,0.6942638158798218,72985451
18-May-2020 15:56:32.922,0.1345524787902832,11085,72985432,35015,-0.13324394822120667,-0.6943562030792236,0.6942704916000366,72985452
18-May-2020 15:56:33.922,0.13453271985054016,11085,72985432,35015,-0.13322097063064575,-0.6943567991256714,0.6942780017852783,72985453
18-May-2020 15:56:34.922,0.1345006227493286,11085,72985432,35015,-0.13319677114486694,-0.6943665742874146,0.6942793130874634,72985454
18-May-2020 15:56:35.922,0.1344778835773468,11085,72985432,35015,-0.13316994905471802,-0.6943727731704712,0.6942825317382812,72985455
18-May-2020 15:56:36.922,0.13445329666137695,11085,72985432,35015,-0.1331440806388855,-0.69437575340271,0.6942893266677856,72985456
18-May-2020 15:56:37.922,0.13443103432655334,11085,72985432,35015,-0.13312211632728577,-0.6943777799606323,0.6942958831787109,72985457
18-May-2020 15:56:38.922,0.13440638780593872,11085,72985432,35015,-0.13309606909751892,-0.6943845748901367,0.6942989826202393,72985458
18-May-2020 15:56:39.922,0.13437926769256592,11085,72985432,35015,-0.13307049870491028,-0.6943895816802979,0.6943041086196899,72985459
18-May-2020 15:56:40.922,0.13434916734695435,11085,72985432,35015,-0.1330433487892151,-0.6943933963775635,0.6943113803863525,72985460
18-May-2020 15:56:41.922,0.1343248188495636,11085,72985432,35015,-0.1330164074897766,-0.6943992376327515,0.6943150758743286,72985461
18-May-2020 15:56:42.922,0.1342986822128296,11085,72985432,35015,-0.13298913836479187,-0.6944078207015991,0.6943168640136719,72985462
18-May-2020 15:56:43.922,0.13426852226257324,11085,72985464,35015,-0.1329631209373474,-0.6944124698638916,0.6943230628967285,72985463
18-May-2020 15:56:44.922,0.1342458426952362,11085,72985464,35015,-0.13294076919555664,-0.6944149732589722,0.6943292617797852,72985464
18-May-2020 15:56:45.922,0.13422659039497375,11085,72985464,35015,-0.13291898369789124,-0.6944199800491333,0.6943323612213135,72985465
18-May-2020 15:56:46.922,0.13419592380523682,11085,72985464,35015,-0.13289469480514526,-0.6944277286529541,0.6943352222442627,72985466
18-May-2020 15:56:47.922,0.13416922092437744,11085,72985464,35015,-0.13286563754081726,-0.6944303512573242,0.6943427324295044,72985467
18-May-2020 15:56:48.922,0.13414689898490906,11085,72985464,35015,-0.13283634185791016,-0.6944335699081421,0.6943495273590088,72985468
18-May-2020 15:56:49.922,0.1341210901737213,11117,72985464,35015,-0.1328156590461731,-0.6944394111633301,0.6943528652191162,72985469
18-May-2020 15:56:50.922,0.13409572839736938,11117,72985464,35015,-0.13278934359550476,-0.6944477558135986,0.6943541765213013,72985470
18-May-2020 15:56:51.922,0.13407382369041443,11117,72985464,35015,-0.1327601671218872,-0.6944499015808105,0.6943618059158325,72985471
18-May-2020 15:56:52.922,0.13404694199562073,11117,72985464,35015,-0.1327420175075531,-0.6944515705108643,0.6943690776824951,72985472
18-May-2020 15:56:53.922,0.1340186595916748,11117,72985464,35015,-0.13271263241767883,-0.6944600343704224,0.6943717002868652,72985473
18-May-2020 15:56:54.922,0.13399535417556763,11117,72985464,35015,-0.1326889991760254,-0.694467306137085,0.694373607635498,72985474
18-May-2020 15:56:55.922,0.13396722078323364,11117,72985464,35015,-0.13266509771347046,-0.694467306137085,0.6943832635879517,72985475
18-May-2020 15:56:56.922,0.13394463062286377,11117,72985464,35015,-0.13263767957687378,-0.6944679021835327,0.6943924427032471,72985476
18-May-2020 15:56:57.922,0.133919358253479,11117,72985464,35015,-0.1326090693473816,-0.694477915763855,0.6943928003311157,72985477
18-May-2020 15:56:58.922,0.13388878107070923,11117,72985464,35015,-0.1325867474079132,-0.6944830417633057,0.6943978071212769,72985478
18-May-2020 15:56:59.922,0.13386523723602295,11117,72985464,35015,-0.13255882263183594,-0.6944872140884399,0.6944036483764648,72985479
18-May-2020 15:57:00.922,0.13384076952934265,11117,72985464,35015,-0.13253462314605713,-0.6944906711578369,0.6944094896316528,72985480
18-May-2020 15:57:01.922,0.13381588459014893,11117,72985464,35015,-0.13251101970672607,-0.694499135017395,0.6944103240966797,72985481
18-May-2020 15:57:02.922,0.13378867506980896,11117,72985464,35015,-0.1324838399887085,-0.6945050954818726,0.6944148540496826,72985482
18-May-2020 15:57:03.922,0.13376173377037048,11117,72985464,35015,-0.13245657086372375,-0.6945074796676636,0.6944226026535034,72985483
18-May-2020 15:57:04.922,0.1337401568889618,11117,72985464,35015,-0.132438063621521,-0.694509744644165,0.6944280862808228,72985484
18-May-2020 15:57:05.922,0.13371342420578003,11117,72985464,35015,-0.1324147880077362,-0.6945171356201172,0.6944302320480347,72985485
18-May-2020 15:57:06.922,0.13369128108024597,11117,72985464,35015,-0.132388174533844,-0.6945240497589111,0.6944327354431152,72985486
18-May-2020 15:57:07.922,0.13366878032684326,11117,72985464,35015,-0.13236400485038757,-0.6945219039916992,0.6944437026977539,72985487
18-May-2020 15:57:08.922,0.1336357593536377,11117,72985464,35015,-0.13233348727226257,-0.6945285797119141,0.6944493055343628,72985488
18-May-2020 15:57:09.922,0.1336142122745514,11117,72985464,35015,-0.13230854272842407,-0.6945358514785767,0.694451093673706,72985489
18-May-2020 15:57:10.922,0.13358134031295776,11117,72985464,35015,-0.13228067755699158,-0.6945438385009766,0.6944544315338135,72985490
18-May-2020 15:57:11.922,0.13355648517608643,11117,72985464,35015,-0.13225442171096802,-0.6945450305938721,0.6944630146026611,72985491
18-May-2020 15:57:12.922,0.13353532552719116,11117,72985464,35015,-0.13223052024841309,-0.6945489645004272,0.6944676637649536,72985492
18-May-2020 15:57:13.922,0.13350868225097656,11117,72985464,35015,-0.13220977783203125,-0.6945565938949585,0.6944693326950073,72985493
18-May-2020 15:57:14.922,0.13348588347434998,11117,72985464,35015,-0.13218262791633606,-0.6945616006851196,0.6944737434387207,72985494
18-May-2020 15:57:15.922,0.1334598958492279,11117,72985496,35015,-0.13215318322181702,-0.6945620775222778,0.6944838762283325,72985495
18-May-2020 15:57:16.922,0.13343524932861328,11117,72985496,35015,-0.1321309506893158,-0.6945679187774658,0.6944872140884399,72985496
18-May-2020 15:57:17.922,0.13341167569160461,11117,72985496,35015,-0.1321077048778534,-0.6945745944976807,0.6944892406463623,72985497
18-May-2020 15:57:18.922,0.13338828086853027,11117,72985496,35015,-0.13208302855491638,-0.694576621055603,0.694496750831604,72985498
18-May-2020 15:57:19.922,0.13336047530174255,11117,72985496,35015,-0.13205420970916748,-0.6945798397064209,0.694503903388977,72985499
18-May-2020 15:57:20.922,0.1333327293395996,11117,72985496,35015,-0.13202771544456482,-0.6945880651473999,0.6945064067840576,72985500
18-May-2020 15:57:21.922,0.13330504298210144,11149,72985496,35015,-0.13200220465660095,-0.6945966482162476,0.6945074796676636,72985501
18-May-2020 15:57:22.922,0.1332797408103943,11149,72985496,35015,-0.13197720050811768,-0.6946008205413818,0.694513201713562,72985502
18-May-2020 15:57:23.922,0.1332559883594513,11149,72985496,35015,-0.13195541501045227,-0.6946016550064087,0.6945209503173828,72985503
18-May-2020 15:57:24.922,0.13323312997817993,11149,72985496,35015,-0.13192880153656006,-0.6946090459823608,0.6945230960845947,72985504
18-May-2020 15:57:25.922,0.13320833444595337,11149,72985496,35015,-0.13190972805023193,-0.6946135759353638,0.6945269107818604,72985505
18-May-2020 15:57:26.922,0.13318556547164917,11149,72985496,35015,-0.1318853199481964,-0.6946145296096802,0.6945348978042603,72985506
18-May-2020 15:57:27.922,0.13316339254379272,11149,72985496,35015,-0.13185912370681763,-0.6946154832839966,0.6945434808731079,72985507
18-May-2020 15:57:28.922,0.1331365704536438,11149,72985496,35015,-0.13183492422103882,-0.6946216821670532,0.6945466995239258,72985508
18-May-2020 15:57:29.922,0.1331087052822113,11149,72985496,35015,-0.13180604577064514,-0.6946310997009277,0.6945482492446899,72985509
18-May-2020 15:57:30.922,0.13307911157608032,11149,72985496,35015,-0.13177499175071716,-0.694636344909668,0.6945544481277466,72985510
18-May-2020 15:57:31.922,0.13305321335792542,11149,72985496,35015,-0.13174691796302795,-0.6946388483047485,0.6945621967315674,72985511
18-May-2020 15:57:32.922,0.13302934169769287,11149,72985496,35015,-0.13172268867492676,-0.6946481466293335,0.6945623159408569,72985512
18-May-2020 15:57:33.922,0.13300469517707825,11149,72985496,35015,-0.13169994950294495,-0.6946545839309692,0.6945648193359375,72985513
18-May-2020 15:57:34.922,0.13298127055168152,11149,72985496,35015,-0.13168007135391235,-0.6946554183959961,0.6945724487304688,72985514
18-May-2020 15:57:35.922,0.13295608758926392,11149,72985496,35015,-0.13165533542633057,-0.6946606636047363,0.694576621055603,72985515
18-May-2020 15:57:36.922,0.13293206691741943,11149,72985496,35015,-0.13162964582443237,-0.6946673393249512,0.6945793628692627,72985516
18-May-2020 15:57:37.922,0.13291099667549133,11149,72985496,35015,-0.1316109597682953,-0.694670557975769,0.6945837736129761,72985517
18-May-2020 15:57:38.922,0.1328844428062439,11149,72985496,35015,-0.1315825879573822,-0.6946723461151123,0.6945922374725342,72985518
18-May-2020 15:57:39.922,0.13285782933235168,11149,72985496,35015,-0.13155031204223633,-0.6946754455566406,0.6946004629135132,72985519
18-May-2020 15:57:40.922,0.13282498717308044,11149,72985496,35015,-0.13151881098747253,-0.6946864128112793,0.6946017742156982,72985520
18-May-2020 15:57:41.922,0.13280078768730164,11149,72985496,35015,-0.1314930021762848,-0.6946911811828613,0.6946065425872803,72985521
18-May-2020 15:57:42.922,0.1327764391899109,11149,72985496,35015,-0.13147008419036865,-0.6946924924850464,0.6946141719818115,72985522
18-May-2020 15:57:43.922,0.13275185227394104,11149,72985496,35015,-0.13144567608833313,-0.6946971416473389,0.6946189403533936,72985523
18-May-2020 15:57:44.922,0.1327272653579712,11149,72985496,35015,-0.1314220130443573,-0.6947054862976074,0.6946197748184204,72985524
18-May-2020 15:57:45.922,0.13270333409309387,11149,72985496,35015,-0.13139832019805908,-0.6947112083435059,0.6946227550506592,72985525
18-May-2020 15:57:46.922,0.13267910480499268,11149,72985496,35015,-0.13137111067771912,-0.6947134733200073,0.6946302652359009,72985526
18-May-2020 15:57:47.922,0.1326543688774109,11149,72985528,35015,-0.13134846091270447,-0.6947184801101685,0.6946344375610352,72985527
18-May-2020 15:57:48.922,0.13262704014778137,11149,72985528,35015,-0.13131946325302124,-0.6947276592254639,0.6946359872817993,72985528
18-May-2020 15:57:49.922,0.13259756565093994,11149,72985528,35015,-0.13129493594169617,-0.6947330236434937,0.6946408748626709,72985529
18-May-2020 15:57:50.922,0.13257649540901184,11149,72985528,35015,-0.1312721073627472,-0.6947308778762817,0.6946514844894409,72985530
18-May-2020 15:57:51.922,0.1325474977493286,11149,72985528,35015,-0.1312403678894043,-0.6947376728057861,0.6946560144424438,72985531
18-May-2020 15:57:52.922,0.13252311944961548,11149,72985528,35015,-0.13121625781059265,-0.6947472095489502,0.6946557760238647,72985532
18-May-2020 15:57:53.922,0.13249653577804565,11181,72985528,35015,-0.13118910789489746,-0.6947503089904785,0.6946628093719482,72985533
18-May-2020 15:57:54.922,0.13247445225715637,11181,72985528,35015,-0.13116762042045593,-0.6947497129440308,0.6946717500686646,72985534
18-May-2020 15:57:55.922,0.13245150446891785,11181,72985528,35015,-0.13114583492279053,-0.6947541236877441,0.6946759223937988,72985535
18-May-2020 15:57:56.922,0.1324249804019928,11181,72985528,35015,-0.13112041354179382,-0.6947627067565918,0.6946769952774048,72985536
18-May-2020 15:57:57.922,0.13239672780036926,11181,72985528,35015,-0.13109272718429565,-0.6947673559188843,0.6946831941604614,72985537
18-May-2020 15:57:58.922,0.13237491250038147,11181,72985528,35015,-0.13106536865234375,-0.6947705745697021,0.694689154624939,72985538
18-May-2020 15:57:59.922,0.13234591484069824,11181,72985528,35015,-0.13103920221328735,-0.6947774887084961,0.6946927309036255,72985539
18-May-2020 15:58:00.922,0.13231900334358215,11181,72985528,35015,-0.13101425766944885,-0.6947879791259766,0.6946921348571777,72985540
18-May-2020 15:58:01.922,0.13229632377624512,11181,72985528,35015,-0.1309870481491089,-0.6947900056838989,0.6946992874145508,72985541
18-May-2020 15:58:02.922,0.13227057456970215,11181,72985528,35015,-0.13096347451210022,-0.694791316986084,0.6947075128555298,72985542
18-May-2020 15:58:03.922,0.13224777579307556,11181,72985528,35015,-0.13093966245651245,-0.6947991847991943,0.6947084665298462,72985543
18-May-2020 15:58:04.922,0.13222172856330872,11181,72985528,35015,-0.13091760873794556,-0.6948028802871704,0.6947139501571655,72985544
18-May-2020 15:58:05.922,0.13219758868217468,11181,72985528,35015,-0.13089045882225037,-0.6948058605194092,0.6947206258773804,72985545
18-May-2020 15:58:06.922,0.1321718692779541,11181,72985528,35015,-0.13086336851119995,-0.6948086023330688,0.694727897644043,72985546
18-May-2020 15:58:07.922,0.1321449875831604,11181,72985528,35015,-0.1308392584323883,-0.6948171854019165,0.6947289705276489,72985547
18-May-2020 15:58:08.922,0.13211733102798462,11181,72985528,35015,-0.130809485912323,-0.6948244571685791,0.694732666015625,72985548
18-May-2020 15:58:09.922,0.1320943832397461,11181,72985528,35015,-0.13078376650810242,-0.6948267221450806,0.6947392225265503,72985549
18-May-2020 15:58:10.922,0.13206660747528076,11181,72985528,35015,-0.13075557351112366,-0.6948283910751343,0.6947481632232666,72985550
18-May-2020 15:58:11.922,0.13204306364059448,11181,72985528,35015,-0.13073402643203735,-0.6948375701904297,0.6947476863861084,72985551
18-May-2020 15:58:12.922,0.13201630115509033,11181,72985528,35015,-0.13070645928382874,-0.6948456764221191,0.6947498321533203,72985552
18-May-2020 15:58:13.922,0.13199323415756226,11181,72985528,35015,-0.13068696856498718,-0.6948468685150146,0.6947568655014038,72985553
18-May-2020 15:58:14.922,0.13197174668312073,11181,72985528,35015,-0.1306651532649994,-0.6948471069335938,0.6947647333145142,72985554
18-May-2020 15:58:15.922,0.13194510340690613,11181,72985528,35015,-0.13063934445381165,-0.6948541402816772,0.6947675943374634,72985555
18-May-2020 15:58:16.922,0.13192230463027954,11181,72985528,35015,-0.13061797618865967,-0.6948615312576294,0.6947686672210693,72985556
18-May-2020 15:58:17.922,0.1318942904472351,11181,72985528,35015,-0.13058418035507202,-0.694865345954895,0.6947765350341797,72985557
18-May-2020 15:58:18.922,0.13186579942703247,11181,72985528,35015,-0.13055789470672607,-0.6948676109313965,0.6947847604751587,72985558
18-May-2020 15:58:19.922,0.13184303045272827,11181,72985560,35009,-0.1305316686630249,-0.6948779821395874,0.6947833299636841,72985559
18-May-2020 15:58:20.922,0.1318162977695465,11181,72985560,35009,-0.1305079162120819,-0.6948816776275635,0.6947891712188721,72985560
18-May-2020 15:58:21.922,0.13178816437721252,11181,72985560,35009,-0.13047915697097778,-0.6948822736740112,0.6947994232177734,72985561
18-May-2020 15:58:22.922,0.13176998496055603,11181,72985560,35009,-0.1304590404033661,-0.6948851346969604,0.6948038339614868,72985562
18-May-2020 15:58:23.922,0.13174155354499817,11181,72985560,35009,-0.13043132424354553,-0.6948976516723633,0.6948018074035645,72985563
18-May-2020 15:58:24.922,0.13171783089637756,11181,72985560,35009,-0.13041123747825623,-0.6948986053466797,0.6948091983795166,72985564
18-May-2020 15:58:25.922,0.13169491291046143,11213,72985560,35009,-0.13038408756256104,-0.694901704788208,0.6948155164718628,72985565
18-May-2020 15:58:26.922,0.13166972994804382,11213,72985560,35009,-0.1303548812866211,-0.694909930229187,0.6948176622390747,72985566
18-May-2020 15:58:27.922,0.13164302706718445,11213,72985560,35009,-0.13033846020698547,-0.6949155330657959,0.6948200464248657,72985567
18-May-2020 15:58:28.922,0.1316114366054535,11213,72985560,35009,-0.13030606508255005,-0.6949210166931152,0.6948264837265015,72985568
18-May-2020 15:58:29.922,0.13158917427062988,11213,72985560,35009,-0.13027724623680115,-0.6949208974838257,0.6948364973068237,72985569
18-May-2020 15:58:30.922,0.13156133890151978,11213,72985560,35009,-0.13025352358818054,-0.6949272155761719,0.6948397159576416,72985570
18-May-2020 15:58:31.922,0.1315353512763977,11213,72985560,35009,-0.13022658228874207,-0.6949361562728882,0.6948407888412476,72985571
18-May-2020 15:58:32.922,0.13151437044143677,11213,72985560,35009,-0.13020044565200806,-0.694939136505127,0.6948467493057251,72985572
18-May-2020 15:58:33.922,0.13148781657218933,11213,72985560,35009,-0.1301763355731964,-0.6949400901794434,0.6948549747467041,72985573
18-May-2020 15:58:34.922,0.13146227598190308,11213,72985560,35009,-0.1301541030406952,-0.6949464082717896,0.6948579549789429,72985574
18-May-2020 15:58:35.922,0.131442129611969,11213,72985560,35009,-0.13012844324111938,-0.6949554681777954,0.6948574781417847,72985575
18-May-2020 15:58:36.922,0.131415456533432,11213,72985560,35009,-0.130106121301651,-0.6949543952941895,0.694867730140686,72985576
18-May-2020 15:58:37.922,0.13138920068740845,11213,72985560,35009,-0.13007837533950806,-0.6949577331542969,0.69487464427948,72985577
18-May-2020 15:58:38.922,0.13136589527130127,11213,72985560,35009,-0.13004976511001587,-0.6949670314788818,0.6948752403259277,72985578
18-May-2020 15:58:39.922,0.13133955001831055,11213,72985560,35009,-0.13002675771713257,-0.6949741840362549,0.6948775053024292,72985579
18-May-2020 15:58:40.922,0.13131165504455566,11213,72985560,35009,-0.1300000548362732,-0.6949745416641235,0.6948869228363037,72985580
18-May-2020 15:58:41.922,0.13128894567489624,11213,72985560,35009,-0.12997087836265564,-0.6949795484542847,0.6948920488357544,72985581
18-May-2020 15:58:42.922,0.13126716017723083,11213,72985560,35009,-0.12994706630706787,-0.6949871778488159,0.6948925256729126,72985582
18-May-2020 15:58:43.922,0.13123810291290283,11213,72985560,35009,-0.12992608547210693,-0.6949928998947144,0.6948962211608887,72985583
18-May-2020 15:58:44.922,0.13121235370635986,11213,72985560,35009,-0.1299024522304535,-0.694992184638977,0.6949063539505005,72985584
18-May-2020 15:58:45.922,0.1311902403831482,11213,72985560,35009,-0.12987396121025085,-0.6949992179870605,0.694908857345581,72985585
18-May-2020 15:58:46.922,0.1311623454093933,11213,72985560,35009,-0.1298534870147705,-0.6950042247772217,0.6949130296707153,72985586
18-May-2020 15:58:47.922,0.1311367154121399,11213,72985560,35009,-0.12982705235481262,-0.6950116157531738,0.6949154138565063,72985587
18-May-2020 15:58:48.922,0.13111039996147156,11213,72985560,35009,-0.12979605793952942,-0.6950130462646484,0.6949245929718018,72985588
18-May-2020 15:58:49.922,0.13108399510383606,11213,72985560,35009,-0.12977316975593567,-0.6950148344039917,0.6949321031570435,72985589
18-May-2020 15:58:50.922,0.13105812668800354,11213,72985560,35009,-0.12974607944488525,-0.6950241327285767,0.6949328184127808,72985590
18-May-2020 15:58:51.922,0.13103556632995605,11213,72985592,35015,-0.12972432374954224,-0.6950292587280273,0.6949360370635986,72985591
18-May-2020 15:58:52.922,0.13100886344909668,11213,72985592,35015,-0.12969708442687988,-0.6950298547744751,0.6949455738067627,72985592
18-May-2020 15:58:53.922,0.13098463416099548,11213,72985592,35015,-0.12966781854629517,-0.6950372457504272,0.6949480772018433,72985593
18-May-2020 15:58:54.922,0.13095930218696594,11213,72985592,35015,-0.12964746356010437,-0.6950470209121704,0.6949472427368164,72985594
18-May-2020 15:58:55.922,0.1309337317943573,11213,72985592,35015,-0.12962153553962708,-0.6950504779815674,0.6949530839920044,72985595
18-May-2020 15:58:56.922,0.13090702891349792,11213,72985592,35015,-0.12959536910057068,-0.6950516700744629,0.6949620246887207,72985596
18-May-2020 15:58:57.922,0.13088202476501465,11245,72985592,35015,-0.12956997752189636,-0.6950551271438599,0.6949679851531982,72985597
18-May-2020 15:58:58.922,0.1308576762676239,11245,72985592,35015,-0.1295439898967743,-0.6950638294219971,0.6949688196182251,72985598
18-May-2020 15:58:59.922,0.13083040714263916,11245,72985592,35015,-0.12951648235321045,-0.6950670480728149,0.6949754953384399,72985599
18-May-2020 15:59:00.922,0.130806565284729,11245,72985592,35015,-0.1294952929019928,-0.6950665712356567,0.6949844360351562,72985600
18-May-2020 15:59:01.922,0.13078290224075317,11245,72985592,35015,-0.12946513295173645,-0.695074200630188,0.6949869394302368,72985601
18-May-2020 15:59:02.922,0.13075417280197144,11245,72985592,35015,-0.12943866848945618,-0.695083498954773,0.6949881315231323,72985602
18-May-2020 15:59:03.922,0.13073354959487915,11245,72985592,35015,-0.12942036986351013,-0.6950854063034058,0.6949934959411621,72985603
18-May-2020 15:59:04.922,0.13070780038833618,11245,72985592,35015,-0.12939324975013733,-0.6950860023498535,0.6950027942657471,72985604
18-May-2020 15:59:05.922,0.13068121671676636,11245,72985592,35015,-0.12936410307884216,-0.6950969696044922,0.6950021982192993,72985605
18-May-2020 15:59:06.922,0.1306535303592682,11245,72985592,35015,-0.12934377789497375,-0.6951045989990234,0.6950036287307739,72985606
18-May-2020 15:59:07.922,0.1306266188621521,11245,72985592,35015,-0.1293131411075592,-0.6951063871383667,0.6950125694274902,72985607
18-May-2020 15:59:08.922,0.13060420751571655,11245,72985592,35015,-0.1292857825756073,-0.6951087713241577,0.6950192451477051,72985608
18-May-2020 15:59:09.922,0.1305781900882721,11245,72985592,35015,-0.12926393747329712,-0.695114016532898,0.6950230598449707,72985609
18-May-2020 15:59:10.922,0.1305515468120575,11245,72985592,35015,-0.12923714518547058,-0.6951196193695068,0.6950274705886841,72985610
18-May-2020 15:59:11.922,0.13053131103515625,11245,72985592,35015,-0.12921279668807983,-0.6951217651367188,0.6950335502624512,72985611
18-May-2020 15:59:12.922,0.1305033564567566,11245,72985592,35015,-0.129189133644104,-0.6951227188110352,0.6950423717498779,72985612
18-May-2020 15:59:13.922,0.13048025965690613,11245,72985592,35015,-0.1291646659374237,-0.6951291561126709,0.695044755935669,72985613
18-May-2020 15:59:14.922,0.1304548680782318,11245,72985592,35015,-0.12913671135902405,-0.6951406002044678,0.6950435638427734,72985614
18-May-2020 15:59:15.922,0.13042590022087097,11245,72985592,35015,-0.1291104257106781,-0.6951431035995483,0.6950510740280151,72985615
18-May-2020 15:59:16.922,0.13039857149124146,11245,72985592,35015,-0.12908899784088135,-0.6951454877853394,0.6950581073760986,72985616
18-May-2020 15:59:17.922,0.130376398563385,11245,72985592,35015,-0.12906229496002197,-0.6951549053192139,0.6950578689575195,72985617
18-May-2020 15:59:18.922,0.13035044074058533,11245,72985592,35015,-0.12903890013694763,-0.6951608657836914,0.6950606107711792,72985618
18-May-2020 15:59:19.922,0.1303221583366394,11245,72985592,35015,-0.1290130317211151,-0.6951626539230347,0.6950690746307373,72985619
18-May-2020 15:59:20.922,0.1302994191646576,11245,72985592,35015,-0.12898093461990356,-0.6951649188995361,0.6950771808624268,72985620
18-May-2020 15:59:21.922,0.13027694821357727,11245,72985592,35015,-0.12895655632019043,-0.6951732635498047,0.6950771808624268,72985621
18-May-2020 15:59:22.922,0.1302444338798523,11245,72985592,35015,-0.1289312243461609,-0.6951786279678345,0.6950831413269043,72985622
18-May-2020 15:59:23.922,0.1302218735218048,11245,72985624,35022,-0.12890499830245972,-0.6951804161071777,0.6950900554656982,72985623
18-May-2020 15:59:24.922,0.13020047545433044,11245,72985624,35022,-0.12887856364250183,-0.6951828002929688,0.695096492767334,72985624
18-May-2020 15:59:25.922,0.1301707625389099,11245,72985624,35022,-0.12885704636573792,-0.6951906681060791,0.6950982809066772,72985625
18-May-2020 15:59:26.922,0.13014811277389526,11245,72985624,35022,-0.12883487343788147,-0.6951963901519775,0.6951010227203369,72985626
18-May-2020 15:59:27.922,0.13012456893920898,11245,72985624,35022,-0.1288066804409027,-0.6951979398727417,0.6951090097427368,72985627
18-May-2020 15:59:28.922,0.13009783625602722,11245,72985624,35022,-0.1287839412689209,-0.6952002048492432,0.6951159238815308,72985628
18-May-2020 15:59:29.922,0.1300746202468872,11277,72985624,35022,-0.12875786423683167,-0.6952117681503296,0.6951135396957397,72985629
18-May-2020 15:59:30.922,0.13004770874977112,11277,72985624,35022,-0.12873053550720215,-0.6952168941497803,0.6951185464859009,72985630
18-May-2020 15:59:31.922,0.13001897931098938,11277,72985624,35022,-0.12870240211486816,-0.6952191591262817,0.6951271295547485,72985631
18-May-2020 15:59:32.922,0.1299978494644165,11277,72985624,35022,-0.1286778450012207,-0.695220947265625,0.6951336860656738,72985632
18-May-2020 15:59:33.922,0.1299760639667511,11277,72985624,35022,-0.1286609172821045,-0.695227861404419,0.695134162902832,72985633
18-May-2020 15:59:34.922,0.1299457550048828,11277,72985624,35022,-0.12862765789031982,-0.6952354907989502,0.6951382160186768,72985634
18-May-2020 15:59:35.922,0.1299222707748413,11277,72985624,35022,-0.1285998821258545,-0.6952359676361084,0.6951471567153931,72985635
18-May-2020 15:59:36.922,0.12990030646324158,11277,72985624,35022,-0.1285814344882965,-0.6952395439147949,0.6951512098312378,72985636
18-May-2020 15:59:37.922,0.12987324595451355,11277,72985624,35022,-0.1285558044910431,-0.6952478885650635,0.695152759552002,72985637
18-May-2020 15:59:38.922,0.1298469603061676,11277,72985624,35022,-0.1285300850868225,-0.695252537727356,0.6951576471328735,72985638
18-May-2020 15:59:39.922,0.1298244595527649,11277,72985624,35022,-0.12850719690322876,-0.69525146484375,0.6951671838760376,72985639
18-May-2020 15:59:40.922,0.12979942560195923,11277,72985624,35022,-0.1284862756729126,-0.6952574253082275,0.6951695680618286,72985640
18-May-2020 15:59:41.922,0.12977266311645508,11277,72985624,35022,-0.12845900654792786,-0.6952672004699707,0.6951698064804077,72985641
18-May-2020 15:59:42.922,0.12974321842193604,11277,72985624,35022,-0.1284240484237671,-0.6952733993530273,0.6951757669448853,72985642
18-May-2020 15:59:43.922,0.12971645593643188,11277,72985624,35022,-0.12839797139167786,-0.6952735185623169,0.6951855421066284,72985643
18-May-2020 15:59:44.922,0.12969306111335754,11277,72985624,35022,-0.12837451696395874,-0.6952792406082153,0.6951886415481567,72985644
18-May-2020 15:59:45.922,0.12966614961624146,11277,72985624,35022,-0.12834706902503967,-0.6952872276306152,0.6951907873153687,72985645
18-May-2020 15:59:46.922,0.12964046001434326,11277,72985624,35022,-0.1283264458179474,-0.6952890157699585,0.695197582244873,72985646
18-May-2020 15:59:47.922,0.1296197474002838,11277,72985624,35022,-0.12829634547233582,-0.6952910423278809,0.6952049732208252,72985647
18-May-2020 15:59:48.922,0.12959226965904236,11277,72985624,35022,-0.1282721757888794,-0.6952972412109375,0.695207953453064,72985648
18-May-2020 15:59:49.922,0.12956827878952026,11277,72985624,35022,-0.12825241684913635,-0.6953034400939941,0.6952099800109863,72985649
18-May-2020 15:59:50.922,0.129541277885437,11277,72985624,35022,-0.12821930646896362,-0.6953089237213135,0.6952158212661743,72985650
18-May-2020 15:59:51.922,0.12951591610908508,11277,72985624,35022,-0.12819921970367432,-0.6953084468841553,0.6952246427536011,72985651
18-May-2020 15:59:52.922,0.1294899582862854,11277,72985624,35022,-0.12817257642745972,-0.6953190565109253,0.6952236890792847,72985652
18-May-2020 15:59:53.922,0.12946242094039917,11277,72985624,35022,-0.12814289331436157,-0.6953260898590088,0.6952272653579712,72985653
18-May-2020 15:59:54.922,0.12943580746650696,11277,72985624,35022,-0.1281163990497589,-0.6953282356262207,0.6952348947525024,72985654
18-May-2020 15:59:55.922,0.12940996885299683,11277,72985656,35022,-0.12809023261070251,-0.6953295469284058,0.6952433586120605,72985655
18-May-2020 15:59:56.922,0.12938913702964783,11277,72985656,35022,-0.12806656956672668,-0.6953364610671997,0.6952446699142456,72985656
18-May-2020 15:59:57.922,0.12936139106750488,11277,72985656,35022,-0.12804198265075684,-0.6953433752059937,0.6952474117279053,72985657
18-May-2020 15:59:58.922,0.12933596968650818,11277,72985656,35022,-0.12801867723464966,-0.6953450441360474,0.6952548027038574,72985658
18-May-2020 15:59:59.922,0.12931472063064575,11277,72985656,35022,-0.12799754738807678,-0.6953461170196533,0.6952615976333618,72985659
18-May-2020 16:00:00.922,0.1292925775051117,11277,72985656,35022,-0.12797540426254272,-0.6953537464141846,0.6952618360519409,72985660
18-May-2020 16:00:01.922,0.12925904989242554,11309,72985656,35022,-0.1279458999633789,-0.6953631639480591,0.6952645778656006,72985661
18-May-2020 16:00:02.922,0.12923750281333923,11309,72985656,35022,-0.1279163360595703,-0.6953637599945068,0.6952729225158691,72985662
18-May-2020 16:00:03.922,0.12921231985092163,11309,72985656,35022,-0.12788984179496765,-0.6953662633895874,0.6952800750732422,72985663
18-May-2020 16:00:04.922,0.12918362021446228,11309,72985656,35022,-0.12786412239074707,-0.6953747272491455,0.6952818632125854,72985664
18-May-2020 16:00:05.922,0.1291610598564148,11309,72985656,35022,-0.1278403103351593,-0.695380687713623,0.695284366607666,72985665
18-May-2020 16:00:06.922,0.12913736701011658,11309,72985656,35022,-0.12781262397766113,-0.6953814029693604,0.6952931880950928,72985666
18-May-2020 16:00:07.922,0.1291103959083557,11309,72985656,35022,-0.1277880072593689,-0.6953855752944946,0.6952987909317017,72985667
18-May-2020 16:00:08.922,0.1290856897830963,11309,72985656,35022,-0.12776297330856323,-0.6953949928283691,0.6952983140945435,72985668
18-May-2020 16:00:09.922,0.12905973196029663,11309,72985656,35022,-0.12774521112442017,-0.6953973770141602,0.6953036785125732,72985669
18-May-2020 16:00:10.922,0.12903454899787903,11309,72985656,35022,-0.1277201771736145,-0.6953979730606079,0.6953126192092896,72985670
18-May-2020 16:00:11.922,0.12901154160499573,11309,72985656,35022,-0.12769648432731628,-0.6954039335250854,0.6953152418136597,72985671
18-May-2020 16:00:12.922,0.12898719310760498,11309,72985656,35022,-0.12767082452774048,-0.6954126358032227,0.6953157186508179,72985672
18-May-2020 16:00:13.922,0.12895646691322327,11309,72985656,35022,-0.12764331698417664,-0.6954183578491211,0.6953208446502686,72985673
18-May-2020 16:00:14.922,0.128932386636734,11309,72985656,35022,-0.12761139869689941,-0.695420503616333,0.6953291893005371,72985674
18-May-2020 16:00:15.922,0.1289060413837433,11309,72985656,35022,-0.12758493423461914,-0.6954240798950195,0.6953352689743042,72985675
18-May-2020 16:00:16.922,0.128880113363266,11309,72985656,35022,-0.1275598108768463,-0.6954327821731567,0.6953362226486206,72985676
18-May-2020 16:00:17.922,0.12885203957557678,11309,72985656,35022,-0.1275327503681183,-0.6954370737075806,0.6953420639038086,72985677
18-May-2020 16:00:18.922,0.12882941961288452,11309,72985656,35022,-0.12750884890556335,-0.6954389810562134,0.6953487396240234,72985678
18-May-2020 16:00:19.922,0.1288037896156311,11309,72985656,35022,-0.12748295068740845,-0.6954448223114014,0.6953519582748413,72985679
18-May-2020 16:00:20.922,0.1287808120250702,11309,72985656,35022,-0.12746605277061462,-0.6954492330551147,0.6953551769256592,72985680
18-May-2020 16:00:21.922,0.12875816226005554,11309,72985656,35022,-0.12744072079658508,-0.6954529285430908,0.6953601837158203,72985681
18-May-2020 16:00:22.922,0.12873351573944092,11309,72985656,35022,-0.12741681933403015,-0.6954548358917236,0.6953672170639038,72985682
18-May-2020 16:00:23.922,0.12870857119560242,11309,72985656,35022,-0.12738779187202454,-0.6954634189605713,0.6953686475753784,72985683
18-May-2020 16:00:24.922,0.1286834478378296,11309,72985656,35022,-0.1273653507232666,-0.6954727172851562,0.6953681707382202,72985684
18-May-2020 16:00:25.922,0.12865367531776428,11309,72985656,35022,-0.12733399868011475,-0.695473313331604,0.6953787803649902,72985685
18-May-2020 16:00:26.922,0.12862727046012878,11309,72985656,35022,-0.12730419635772705,-0.6954789161682129,0.6953835487365723,72985686
18-May-2020 16:00:27.922,0.12860241532325745,11309,72985688,35022,-0.12727999687194824,-0.6954835653305054,0.6953880786895752,72985687
18-May-2020 16:00:28.922,0.1285783350467682,11309,72985688,35022,-0.12726473808288574,-0.695488691329956,0.6953901052474976,72985688
18-May-2020 16:00:29.922,0.1285528838634491,11309,72985688,35022,-0.12723290920257568,-0.6954909563064575,0.6953984498977661,72985689
18-May-2020 16:00:30.922,0.12852847576141357,11309,72985688,35022,-0.12720775604248047,-0.6954953670501709,0.695402979850769,72985690
18-May-2020 16:00:31.922,0.1285018026828766,11309,72985688,35022,-0.127181738615036,-0.6955031156539917,0.6954047679901123,72985691
18-May-2020 16:00:32.922,0.12847617268562317,11309,72985688,35022,-0.12716031074523926,-0.6955082416534424,0.6954083442687988,72985692
18-May-2020 16:00:33.922,0.12845268845558167,11341,72985688,35022,-0.12713631987571716,-0.6955116987228394,0.6954135894775391,72985693
18-May-2020 16:00:34.922,0.12842774391174316,11341,72985688,35022,-0.127107173204422,-0.6955140829086304,0.6954213380813599,72985694
18-May-2020 16:00:35.922,0.1283995509147644,11341,72985688,35022,-0.12708526849746704,-0.6955224275588989,0.6954220533370972,72985695
18-May-2020 16:00:36.922,0.1283746361732483,11341,72985688,35022,-0.12705981731414795,-0.6955276727676392,0.6954262256622314,72985696
18-May-2020 16:00:37.922,0.12834879755973816,11341,72985688,35022,-0.12702974677085876,-0.6955292224884033,0.6954349279403687,72985697
18-May-2020 16:00:38.922,0.12832272052764893,11341,72985688,35022,-0.1269996166229248,-0.695533037185669,0.6954416036605835,72985698
18-May-2020 16:00:39.922,0.12829837203025818,11341,72985688,35022,-0.1269764006137848,-0.6955420970916748,0.6954411268234253,72985699
18-May-2020 16:00:40.922,0.1282762885093689,11341,72985688,35022,-0.12696143984794617,-0.6955431699752808,0.6954468488693237,72985700
18-May-2020 16:00:41.922,0.1282455325126648,11341,72985688,35022,-0.126924067735672,-0.6955487728118896,0.6954538822174072,72985701
18-May-2020 16:00:42.922,0.12822225689888,11341,72985688,35022,-0.12689781188964844,-0.6955534219741821,0.6954582929611206,72985702
18-May-2020 16:00:43.922,0.128197580575943,11341,72985688,35022,-0.12687861919403076,-0.6955618858337402,0.6954574584960938,72985703
18-May-2020 16:00:44.922,0.12817126512527466,11341,72985688,35022,-0.12685373425483704,-0.6955677270889282,0.6954607963562012,72985704
18-May-2020 16:00:45.922,0.12815025448799133,11341,72985688,35022,-0.1268278956413269,-0.6955690383911133,0.6954684257507324,72985705
18-May-2020 16:00:46.922,0.12811782956123352,11341,72985688,35022,-0.12680038809776306,-0.6955757141113281,0.6954728364944458,72985706
18-May-2020 16:00:47.922,0.12809744477272034,11341,72985688,35022,-0.12678340077400208,-0.6955803632736206,0.6954748630523682,72985707
18-May-2020 16:00:48.922,0.12807080149650574,11341,72985688,35022,-0.1267571747303009,-0.6955841779708862,0.6954807043075562,72985708
18-May-2020 16:00:49.922,0.12804454565048218,11341,72985688,35022,-0.12672671675682068,-0.6955844163894653,0.6954909563064575,72985709
18-May-2020 16:00:50.922,0.1280214786529541,11341,72985688,35022,-0.12670347094535828,-0.6955901384353638,0.6954936981201172,72985710
18-May-2020 16:00:51.922,0.12799504399299622,11341,72985688,35022,-0.12667596340179443,-0.6956009864807129,0.6954927444458008,72985711
18-May-2020 16:00:52.922,0.12796714901924133,11341,72985688,35022,-0.12664669752120972,-0.6956057548522949,0.6954984664916992,72985712
18-May-2020 16:00:53.922,0.1279391348361969,11341,72985688,35022,-0.12661942839622498,-0.6956055164337158,0.6955088376998901,72985713
18-May-2020 16:00:54.922,0.12791654467582703,11341,72985688,35022,-0.12659505009651184,-0.6956117153167725,0.6955113410949707,72985714
18-May-2020 16:00:55.922,0.12789180874824524,11341,72985688,35022,-0.12657251954078674,-0.6956205368041992,0.6955111026763916,72985715
18-May-2020 16:00:56.922,0.1278657615184784,11341,72985688,35022,-0.12654733657836914,-0.695624589920044,0.6955163478851318,72985716
18-May-2020 16:00:57.922,0.12784266471862793,11341,72985688,35022,-0.12652644515037537,-0.6956232786178589,0.6955257654190063,72985717
18-May-2020 16:00:58.922,0.12781664729118347,11341,72985688,35022,-0.1265023648738861,-0.695630669593811,0.6955273151397705,72985718
18-May-2020 16:00:59.922,0.1277947723865509,11341,72985720,35009,-0.12647965550422668,-0.6956379413604736,0.6955282688140869,72985719
18-May-2020 16:01:00.922,0.12776455283164978,11341,72985720,35009,-0.12644535303115845,-0.695643424987793,0.6955345869064331,72985720
18-May-2020 16:01:01.922,0.12773868441581726,11341,72985720,35009,-0.12641823291778564,-0.6956437826156616,0.6955438852310181,72985721
18-May-2020 16:01:02.922,0.12771248817443848,11341,72985720,35009,-0.12639334797859192,-0.6956511735916138,0.69554603099823,72985722
18-May-2020 16:01:03.922,0.12768876552581787,11341,72985720,35009,-0.12636888027191162,-0.6956591606140137,0.6955467462539673,72985723
18-May-2020 16:01:04.922,0.1276613175868988,11341,72985720,35009,-0.1263413429260254,-0.6956595182418823,0.6955562829971313,72985724
18-May-2020 16:01:05.922,0.12763574719429016,11373,72985720,35009,-0.12631702423095703,-0.695661187171936,0.6955639123916626,72985725
18-May-2020 16:01:06.922,0.1276128888130188,11373,72985720,35009,-0.12629258632659912,-0.695670485496521,0.6955633163452148,72985726
18-May-2020 16:01:07.922,0.12758731842041016,11373,72985720,35009,-0.1262703537940979,-0.6956772804260254,0.6955649852752686,72985727
18-May-2020 16:01:08.922,0.1275617480278015,11373,72985720,35009,-0.12624651193618774,-0.695679783821106,0.6955714225769043,72985728
18-May-2020 16:01:09.922,0.1275397539138794,11373,72985720,35009,-0.12622398138046265,-0.6956789493560791,0.6955806016921997,72985729
18-May-2020 16:01:10.922,0.12751540541648865,11373,72985720,35009,-0.12620362639427185,-0.695685625076294,0.6955820322036743,72985730
18-May-2020 16:01:11.922,0.12748807668685913,11373,72985720,35009,-0.12617579102516174,-0.6956928968429565,0.6955848932266235,72985731
18-May-2020 16:01:12.922,0.12746307253837585,11373,72985720,35009,-0.12614676356315613,-0.6956973075866699,0.6955903768539429,72985732
18-May-2020 16:01:13.922,0.1274356245994568,11373,72985720,35009,-0.12611597776412964,-0.6957004070281982,0.695597767829895,72985733
18-May-2020 16:01:14.922,0.12741366028785706,11373,72985720,35009,-0.12609946727752686,-0.6957062482833862,0.6955990791320801,72985734
18-May-2020 16:01:15.922,0.1273871660232544,11373,72985720,35009,-0.12607258558273315,-0.6957117319107056,0.6956032514572144,72985735
18-May-2020 16:01:16.922,0.12736034393310547,11373,72985720,35009,-0.12604475021362305,-0.6957148313522339,0.6956101655960083,72985736
18-May-2020 16:01:17.922,0.12733760476112366,11373,72985720,35009,-0.12602120637893677,-0.6957138776779175,0.6956192255020142,72985737
18-May-2020 16:01:18.922,0.12731114029884338,11373,72985720,35009,-0.12599852681159973,-0.6957229375839233,0.6956191062927246,72985738
18-May-2020 16:01:19.922,0.12728622555732727,11373,72985720,35009,-0.12597191333770752,-0.6957288980484009,0.6956228017807007,72985739
18-May-2020 16:01:20.922,0.12726154923439026,11373,72985720,35009,-0.1259460747241974,-0.6957294940948486,0.6956315040588379,72985740
18-May-2020 16:01:21.922,0.12723654508590698,11373,72985720,35009,-0.12592190504074097,-0.6957354545593262,0.6956342458724976,72985741
18-May-2020 16:01:22.922,0.12720665335655212,11373,72985720,35009,-0.1258876919746399,-0.6957485675811768,0.695633053779602,72985742
18-May-2020 16:01:23.922,0.1271820068359375,11373,72985720,35009,-0.12586471438407898,-0.6957501173019409,0.6956402063369751,72985743
18-May-2020 16:01:24.922,0.12715944647789001,11373,72985720,35009,-0.12584444880485535,-0.6957492828369141,0.6956489086151123,72985744
18-May-2020 16:01:25.922,0.12713027000427246,11373,72985720,35009,-0.12581303715705872,-0.6957581043243408,0.6956506967544556,72985745
18-May-2020 16:01:26.922,0.12710821628570557,11373,72985720,35009,-0.12579071521759033,-0.6957645416259766,0.6956527233123779,72985746
18-May-2020 16:01:27.922,0.12708279490470886,11373,72985720,35009,-0.12576955556869507,-0.6957652568817139,0.6956601142883301,72985747
18-May-2020 16:01:28.922,0.12705779075622559,11373,72985720,35009,-0.12574243545532227,-0.6957688331604004,0.6956661939620972,72985748
18-May-2020 16:01:29.922,0.12703511118888855,11373,72985720,35009,-0.12571516633033752,-0.6957746744155884,0.6956691741943359,72985749
18-May-2020 16:01:30.922,0.12700381875038147,11373,72985720,35009,-0.12568998336791992,-0.6957830190658569,0.6956710815429688,72985750
18-May-2020 16:01:31.922,0.12697967886924744,11373,72985752,35028,-0.1256653368473053,-0.6957837343215942,0.6956791877746582,72985751
18-May-2020 16:01:32.922,0.12695565819740295,11373,72985752,35028,-0.1256396472454071,-0.695786714553833,0.6956853866577148,72985752
18-May-2020 16:01:33.922,0.12692463397979736,11373,72985752,35028,-0.12560954689979553,-0.6957932710647583,0.6956900358200073,72985753
18-May-2020 16:01:34.922,0.1268978714942932,11373,72985752,35028,-0.12558656930923462,-0.6958011388778687,0.6956911087036133,72985754
18-May-2020 16:01:35.923,0.1268731653690338,11373,72985752,35028,-0.12556040287017822,-0.6958045959472656,0.6956970691680908,72985755
18-May-2020 16:01:36.923,0.12684941291809082,11373,72985752,35028,-0.12553811073303223,-0.6958054304122925,0.6957043409347534,72985756
18-May-2020 16:01:37.923,0.1268250048160553,11405,72985752,35028,-0.12551304697990417,-0.6958144903182983,0.6957043409347534,72985757
18-May-2020 16:01:38.923,0.12680202722549438,11405,72985752,35028,-0.12548640370368958,-0.6958221197128296,0.6957060098648071,72985758
18-May-2020 16:01:39.923,0.12677881121635437,11405,72985752,35028,-0.12546220421791077,-0.6958222389221191,0.6957143545150757,72985759
18-May-2020 16:01:40.923,0.12675151228904724,11405,72985752,35028,-0.12544086575508118,-0.6958246231079102,0.6957206726074219,72985760
18-May-2020 16:01:41.923,0.12672722339630127,11405,72985752,35028,-0.12541243433952332,-0.695832371711731,0.6957224607467651,72985761
18-May-2020 16:01:42.923,0.1267005205154419,11405,72985752,35028,-0.12538501620292664,-0.6958372592926025,0.6957274675369263,72985762
18-May-2020 16:01:43.923,0.1266721487045288,11405,72985752,35028,-0.12535560131072998,-0.6958374977111816,0.6957377195358276,72985763
18-May-2020 16:01:44.923,0.12664487957954407,11405,72985752,35028,-0.12533274292945862,-0.6958408355712891,0.6957433223724365,72985764
18-May-2020 16:01:45.923,0.1266239881515503,11405,72985752,35028,-0.12531012296676636,-0.6958456039428711,0.6957464218139648,72985765
18-May-2020 16:01:46.923,0.1265924572944641,11405,72985752,35028,-0.1252804398536682,-0.6958560943603516,0.6957471370697021,72985766
18-May-2020 16:01:47.923,0.12656736373901367,11405,72985752,35028,-0.12525567412376404,-0.6958593130111694,0.6957530975341797,72985767
18-May-2020 16:01:48.923,0.1265447735786438,11405,72985752,35028,-0.12523138523101807,-0.6958634853363037,0.6957569122314453,72985768
18-May-2020 16:01:49.923,0.12651976943016052,11405,72985752,35028,-0.1252061128616333,-0.695870041847229,0.6957595348358154,72985769
18-May-2020 16:01:50.923,0.12649357318878174,11405,72985752,35028,-0.12518301606178284,-0.6958750486373901,0.6957634687423706,72985770
18-May-2020 16:01:51.923,0.12646770477294922,11405,72985752,35028,-0.12515702843666077,-0.6958776712417603,0.6957705020904541,72985771
18-May-2020 16:01:52.923,0.12644436955451965,11405,72985752,35028,-0.12513181567192078,-0.6958804130554199,0.6957763433456421,72985772
18-May-2020 16:01:53.923,0.12641951441764832,11405,72985752,35028,-0.1251063048839569,-0.6958863735198975,0.6957794427871704,72985773
18-May-2020 16:01:54.923,0.12639304995536804,11405,72985752,35028,-0.12507954239845276,-0.6958905458450317,0.6957849264144897,72985774
18-May-2020 16:01:55.923,0.12636277079582214,11405,72985752,35028,-0.12504875659942627,-0.6958918571472168,0.6957947015762329,72985775
18-May-2020 16:01:56.923,0.1263444721698761,11405,72985752,35028,-0.1250295341014862,-0.6958949565887451,0.695798397064209,72985776
18-May-2020 16:01:57.923,0.1263180375099182,11405,72985752,35028,-0.12500405311584473,-0.6959035396575928,0.6957994699478149,72985777
18-May-2020 16:01:58.923,0.1262897551059723,11405,72985752,35028,-0.1249772161245346,-0.6959118843078613,0.6958006620407104,72985778
18-May-2020 16:01:59.923,0.12626808881759644,11405,72985752,35028,-0.12495681643486023,-0.695909857749939,0.6958104372024536,72985779
18-May-2020 16:02:00.923,0.12623748183250427,11405,72985752,35028,-0.12492622435092926,-0.6959191560745239,0.695812463760376,72985780
18-May-2020 16:02:01.923,0.1262132227420807,11405,72985752,35028,-0.12490107119083405,-0.6959255933761597,0.6958147287368774,72985781
18-May-2020 16:02:02.923,0.12618684768676758,11405,72985752,35028,-0.124876469373703,-0.6959298849105835,0.6958198547363281,72985782
18-May-2020 16:02:03.923,0.12616118788719177,11405,72985784,35022,-0.12485082447528839,-0.695929765701294,0.6958287954330444,72985783
18-May-2020 16:02:04.923,0.12613433599472046,11405,72985784,35022,-0.12482015788555145,-0.6959342956542969,0.695834755897522,72985784
18-May-2020 16:02:05.923,0.1261157989501953,11405,72985784,35022,-0.12480431795120239,-0.6959401369094849,0.6958352327346802,72985785
18-May-2020 16:02:06.923,0.12608399987220764,11405,72985784,35022,-0.12477141618728638,-0.69594407081604,0.6958427429199219,72985786
18-May-2020 16:02:07.923,0.12606456875801086,11405,72985784,35022,-0.12475407123565674,-0.6959433555603027,0.695850133895874,72985787
18-May-2020 16:02:08.923,0.1260359287261963,11405,72985784,35022,-0.12472474575042725,-0.6959530115127563,0.6958510875701904,72985788
18-May-2020 16:02:09.923,0.12601116299629211,11437,72985784,35022,-0.12470073997974396,-0.6959608793258667,0.6958519220352173,72985789
18-May-2020 16:02:10.923,0.12598586082458496,11437,72985784,35022,-0.12467899918556213,-0.6959640979766846,0.6958574056625366,72985790
18-May-2020 16:02:11.923,0.1259644627571106,11437,72985784,35022,-0.12465055286884308,-0.6959648132324219,0.6958651542663574,72985791
18-May-2020 16:02:12.923,0.1259377896785736,11437,72985784,35022,-0.12462206184864044,-0.6959737539291382,0.6958663463592529,72985792
18-May-2020 16:02:13.923,0.12591299414634705,11437,72985784,35022,-0.12460127472877502,-0.6959763765335083,0.6958718299865723,72985793
18-May-2020 16:02:14.923,0.12588700652122498,11437,72985784,35022,-0.1245761513710022,-0.6959793567657471,0.6958781480789185,72985794
18-May-2020 16:02:15.923,0.12586164474487305,11437,72985784,35022,-0.12454679608345032,-0.6959809064865112,0.695886492729187,72985795
18-May-2020 16:02:16.923,0.1258350908756256,11437,72985784,35022,-0.12452192604541779,-0.6959869861602783,0.6958895921707153,72985796
18-May-2020 16:02:17.923,0.12581020593643188,11437,72985784,35022,-0.12449663877487183,-0.6959947347640991,0.6958909034729004,72985797
18-May-2020 16:02:18.923,0.1257883906364441,11437,72985784,35022,-0.12447415292263031,-0.6959953308105469,0.6958984136581421,72985798
18-May-2020 16:02:19.923,0.12575727701187134,11437,72985784,35022,-0.12444350123405457,-0.6960015296936035,0.6959034204483032,72985799
18-May-2020 16:02:20.923,0.12573185563087463,11437,72985784,35022,-0.12441782653331757,-0.6960115432739258,0.6959025859832764,72985800
18-May-2020 16:02:21.923,0.12570884823799133,11437,72985784,35022,-0.12439458072185516,-0.6960152387619019,0.6959069967269897,72985801
18-May-2020 16:02:22.923,0.12567976117134094,11437,72985784,35022,-0.12436725199222565,-0.6960169076919556,0.6959153413772583,72985802
18-May-2020 16:02:23.923,0.12565761804580688,11437,72985784,35022,-0.12434417009353638,-0.6960185766220093,0.695921778678894,72985803
18-May-2020 16:02:24.923,0.12563028931617737,11437,72985784,35022,-0.12431348860263824,-0.696026086807251,0.6959247589111328,72985804
18-May-2020 16:02:25.923,0.12560772895812988,11437,72985784,35022,-0.12429583072662354,-0.6960307359695435,0.6959273815155029,72985805
18-May-2020 16:02:26.923,0.12557688355445862,11437,72985784,35022,-0.12426601350307465,-0.6960346698760986,0.6959342956542969,72985806
18-May-2020 16:02:27.923,0.1255563199520111,11437,72985784,35022,-0.1242411881685257,-0.6960382461547852,0.6959388256072998,72985807
18-May-2020 16:02:28.923,0.12552616000175476,11437,72985784,35022,-0.124213308095932,-0.6960462331771851,0.6959412097930908,72985808
18-May-2020 16:02:29.923,0.12550324201583862,11437,72985784,35022,-0.12419271469116211,-0.6960519552230835,0.6959433555603027,72985809
18-May-2020 16:02:30.923,0.1254805326461792,11437,72985784,35022,-0.1241672933101654,-0.6960521936416626,0.6959518194198608,72985810
18-May-2020 16:02:31.923,0.1254531741142273,11437,72985784,35022,-0.12413914501667023,-0.696056604385376,0.6959574222564697,72985811
18-May-2020 16:02:32.923,0.1254294514656067,11437,72985784,35022,-0.12411406636238098,-0.6960638761520386,0.6959589719772339,72985812
18-May-2020 16:02:33.923,0.1254054307937622,11437,72985784,35022,-0.1240919679403305,-0.6960667371749878,0.6959643363952637,72985813
18-May-2020 16:02:34.923,0.12537989020347595,11437,72985784,35022,-0.1240655779838562,-0.6960645914077759,0.6959757804870605,72985814
18-May-2020 16:02:35.923,0.12535220384597778,11437,72985816,35028,-0.12403622269630432,-0.6960716247558594,0.6959787607192993,72985815
18-May-2020 16:02:36.923,0.12533047795295715,11437,72985816,35028,-0.12401574850082397,-0.6960775852203369,0.6959803104400635,72985816
18-May-2020 16:02:37.923,0.12530067563056946,11437,72985816,35028,-0.12398819625377655,-0.696083664894104,0.6959846019744873,72985817
18-May-2020 16:02:38.923,0.12527558207511902,11437,72985816,35028,-0.12396113574504852,-0.6960862874984741,0.6959912776947021,72985818
18-May-2020 16:02:39.923,0.12525081634521484,11437,72985816,35028,-0.12393826246261597,-0.6960922479629517,0.6959939002990723,72985819
18-May-2020 16:02:40.923,0.12522879242897034,11437,72985816,35028,-0.12391562759876251,-0.6960996389389038,0.6959946155548096,72985820
18-May-2020 16:02:41.923,0.1252012550830841,11469,72985816,35028,-0.12388783693313599,-0.6961016654968262,0.6960026025772095,72985821
18-May-2020 16:02:42.923,0.12517502903938293,11469,72985816,35028,-0.12386338412761688,-0.6961050033569336,0.6960084438323975,72985822
18-May-2020 16:02:43.923,0.1251506507396698,11469,72985816,35028,-0.12383805215358734,-0.6961103677749634,0.6960117816925049,72985823
18-May-2020 16:02:44.923,0.12512603402137756,11469,72985816,35028,-0.12381230294704437,-0.6961159706115723,0.6960153579711914,72985824
18-May-2020 16:02:45.923,0.12509793043136597,11469,72985816,35028,-0.1237836480140686,-0.6961191892623901,0.6960221529006958,72985825
18-May-2020 16:02:46.923,0.12507325410842896,11469,72985816,35028,-0.12375733256340027,-0.6961219310760498,0.6960281133651733,72985826
18-May-2020 16:02:47.923,0.12504789233207703,11469,72985816,35028,-0.12373185157775879,-0.69612717628479,0.6960321664810181,72985827
18-May-2020 16:02:48.923,0.12502318620681763,11469,72985816,35028,-0.12370839715003967,-0.6961349248886108,0.6960331201553345,72985828
18-May-2020 16:02:49.923,0.12499800324440002,11469,72985816,35028,-0.12368327379226685,-0.6961363554000854,0.6960406303405762,72985829
18-May-2020 16:02:50.923,0.12497511506080627,11469,72985816,35028,-0.12365813553333282,-0.6961396932601929,0.6960458755493164,72985830
18-May-2020 16:02:51.923,0.1249510794878006,11469,72985816,35028,-0.12363258004188538,-0.6961455345153809,0.6960488557815552,72985831
18-May-2020 16:02:52.923,0.12492480874061584,11469,72985816,35028,-0.1236097514629364,-0.6961519718170166,0.6960511207580566,72985832
18-May-2020 16:02:53.923,0.12489967048168182,11469,72985816,35028,-0.1235852986574173,-0.6961543560028076,0.6960576772689819,72985833
18-May-2020 16:02:54.923,0.12487387657165527,11469,72985816,35028,-0.12356171011924744,-0.6961573362350464,0.6960636377334595,72985834
18-May-2020 16:02:55.923,0.12485143542289734,11469,72985816,35028,-0.12353864312171936,-0.6961618661880493,0.696067214012146,72985835
18-May-2020 16:02:56.923,0.12482206523418427,11469,72985816,35028,-0.12351155281066895,-0.6961684226989746,0.696070671081543,72985836
18-May-2020 16:02:57.923,0.12479601800441742,11469,72985816,35028,-0.12348106503486633,-0.6961719989776611,0.6960771083831787,72985837
18-May-2020 16:02:58.923,0.12477146089076996,11469,72985816,35028,-0.12345655262470245,-0.6961745023727417,0.6960835456848145,72985838
18-May-2020 16:02:59.923,0.12474533915519714,11469,72985816,35028,-0.12343204021453857,-0.6961811780929565,0.6960858106613159,72985839
18-May-2020 16:03:00.923,0.12471985816955566,11469,72985816,35028,-0.12340494990348816,-0.6961874961853027,0.6960891485214233,72985840
18-May-2020 16:03:01.923,0.12469379603862762,11469,72985816,35028,-0.1233801394701004,-0.6961895227432251,0.6960957050323486,72985841
18-May-2020 16:03:02.923,0.12466733157634735,11469,72985816,35028,-0.12335345149040222,-0.6961956024169922,0.6960991621017456,72985842
18-May-2020 16:03:03.923,0.12464617192745209,11469,72985816,35028,-0.12332886457443237,-0.6962004899978638,0.696102499961853,72985843
18-May-2020 16:03:04.923,0.12461939454078674,11469,72985816,35028,-0.1233079582452774,-0.6962052583694458,0.6961061954498291,72985844
18-May-2020 16:03:05.923,0.12459303438663483,11469,72985816,35028,-0.1232789158821106,-0.6962077617645264,0.6961135864257812,72985845
18-May-2020 16:03:06.923,0.12457549571990967,11469,72985816,35028,-0.12326060235500336,-0.6962099075317383,0.6961177587509155,72985846
18-May-2020 16:03:07.923,0.124542236328125,11469,72985848,35022,-0.12322618067264557,-0.6962203979492188,0.6961194276809692,72985847
18-May-2020 16:03:08.923,0.12451252341270447,11469,72985848,35022,-0.12319992482662201,-0.6962246894836426,0.6961250305175781,72985848
18-May-2020 16:03:09.923,0.1244911253452301,11469,72985848,35022,-0.12317480146884918,-0.6962258815765381,0.6961323022842407,72985849
18-May-2020 16:03:10.923,0.1244666576385498,11469,72985848,35022,-0.12314887344837189,-0.6962310075759888,0.6961358785629272,72985850
18-May-2020 16:03:11.923,0.1244378387928009,11469,72985848,35022,-0.12312732636928558,-0.6962367296218872,0.6961392164230347,72985851
18-May-2020 16:03:12.923,0.12441456317901611,11469,72985848,35022,-0.12309961020946503,-0.6962409019470215,0.6961441040039062,72985852
18-May-2020 16:03:13.923,0.12439076602458954,11501,72985848,35022,-0.12307420372962952,-0.6962429285049438,0.6961507797241211,72985853
18-May-2020 16:03:14.923,0.12436521053314209,11501,72985848,35022,-0.1230512410402298,-0.6962473392486572,0.6961550712585449,72985854
18-May-2020 16:03:15.923,0.1243390142917633,11501,72985848,35022,-0.12302540242671967,-0.6962575912475586,0.6961541175842285,72985855
18-May-2020 16:03:16.923,0.12431493401527405,11501,72985848,35022,-0.12300185859203339,-0.6962587833404541,0.6961615085601807,72985856
18-May-2020 16:03:17.923,0.12428425252437592,11501,72985848,35022,-0.122971311211586,-0.6962630748748779,0.696168065071106,72985857
18-May-2020 16:03:18.923,0.12426035106182098,11501,72985848,35022,-0.12294615805149078,-0.6962677240371704,0.6961719989776611,72985858
18-May-2020 16:03:19.923,0.1242365688085556,11501,72985848,35022,-0.12292018532752991,-0.6962730884552002,0.696175217628479,72985859
18-May-2020 16:03:20.923,0.12420883774757385,11501,72985848,35022,-0.12289699912071228,-0.6962772607803345,0.6961801052093506,72985860
18-May-2020 16:03:21.923,0.12418380379676819,11501,72985848,35022,-0.12286821007728577,-0.6962805986404419,0.6961864233016968,72985861
18-May-2020 16:03:22.923,0.12416185438632965,11501,72985848,35022,-0.12284417450428009,-0.6962846517562866,0.6961904764175415,72985862
18-May-2020 16:03:23.923,0.12413550913333893,11501,72985848,35022,-0.12281990051269531,-0.6962907314300537,0.6961933374404907,72985863
18-May-2020 16:03:24.923,0.12411408126354218,11501,72985848,35022,-0.12279646098613739,-0.6962919235229492,0.6962001323699951,72985864
18-May-2020 16:03:25.923,0.12408293783664703,11501,72985848,35022,-0.12276551127433777,-0.6962994337081909,0.6962037086486816,72985865
18-May-2020 16:03:26.923,0.12406222522258759,11501,72985848,35022,-0.12274748086929321,-0.6963003873825073,0.6962096691131592,72985866
18-May-2020 16:03:27.923,0.12403632700443268,11501,72985848,35022,-0.12272413074970245,-0.6963071823120117,0.6962114572525024,72985867
18-May-2020 16:03:28.923,0.12400652468204498,11501,72985848,35022,-0.12269362807273865,-0.6963140964508057,0.6962151527404785,72985868
18-May-2020 16:03:29.923,0.12398029863834381,11501,72985848,35022,-0.12266704440116882,-0.6963162422180176,0.6962224245071411,72985869
18-May-2020 16:03:30.923,0.12395727634429932,11501,72985848,35022,-0.1226424127817154,-0.6963208913803101,0.6962262392044067,72985870
18-May-2020 16:03:31.923,0.12392909824848175,11501,72985848,35022,-0.12261468172073364,-0.6963274478912354,0.6962296962738037,72985871
18-May-2020 16:03:32.923,0.12390685081481934,11501,72985848,35022,-0.12259015440940857,-0.6963286399841309,0.6962367296218872,72985872
18-May-2020 16:03:33.923,0.12388254702091217,11501,72985848,35022,-0.12256674468517303,-0.6963306665420532,0.6962432861328125,72985873
18-May-2020 16:03:34.923,0.12385328114032745,11501,72985848,35022,-0.1225355714559555,-0.6963406801223755,0.6962438821792603,72985874
18-May-2020 16:03:35.923,0.12382631003856659,11501,72985848,35022,-0.12251268327236176,-0.6963468790054321,0.6962463855743408,72985875
18-May-2020 16:03:36.923,0.12380704283714294,11501,72985848,35022,-0.1224876344203949,-0.6963489055633545,0.6962523460388184,72985876
18-May-2020 16:03:37.923,0.12377680838108063,11501,72985848,35022,-0.12246312201023102,-0.6963539123535156,0.6962569952011108,72985877
18-May-2020 16:03:38.923,0.12376047670841217,11501,72985848,35022,-0.12244224548339844,-0.6963562965393066,0.6962612867355347,72985878
18-May-2020 16:03:39.923,0.12373030185699463,11501,72985880,35009,-0.12241204082965851,-0.696363091468811,0.6962649822235107,72985879
18-May-2020 16:03:40.923,0.1237020343542099,11501,72985880,35009,-0.12238678336143494,-0.6963657140731812,0.6962718963623047,72985880
18-May-2020 16:03:41.923,0.12367720901966095,11501,72985880,35009,-0.12236157059669495,-0.696367621421814,0.6962789297103882,72985881
18-May-2020 16:03:42.923,0.12365488708019257,11501,72985880,35009,-0.12233522534370422,-0.6963757276535034,0.6962794065475464,72985882
18-May-2020 16:03:43.923,0.1236245334148407,11501,72985880,35009,-0.12230673432350159,-0.6963828802108765,0.6962827444076538,72985883
18-May-2020 16:03:44.923,0.12359823286533356,11501,72985880,35009,-0.12227804958820343,-0.6963855028152466,0.6962898969650269,72985884
18-May-2020 16:03:45.923,0.12357926368713379,11533,72985880,35009,-0.12225908041000366,-0.6963868141174316,0.6962951421737671,72985885
18-May-2020 16:03:46.923,0.12355047464370728,11533,72985880,35009,-0.1222338080406189,-0.6963961124420166,0.6962950229644775,72985886
18-May-2020 16:03:47.923,0.12352421879768372,11533,72985880,35009,-0.12221011519432068,-0.6963982582092285,0.6963021755218506,72985887
18-May-2020 16:03:48.923,0.12350398302078247,11533,72985880,35009,-0.12218736112117767,-0.6963980197906494,0.6963095664978027,72985888
18-May-2020 16:03:49.923,0.12347492575645447,11533,72985880,35009,-0.12215608358383179,-0.6964051723480225,0.6963132619857788,72985889
18-May-2020 16:03:50.923,0.12344832718372345,11533,72985880,35009,-0.12213513255119324,-0.696412205696106,0.6963144540786743,72985890
18-May-2020 16:03:51.923,0.12342914938926697,11533,72985880,35009,-0.12211103737354279,-0.6964148283004761,0.6963194608688354,72985891
18-May-2020 16:03:52.923,0.12340284883975983,11533,72985880,35009,-0.12208205461502075,-0.6964188814163208,0.696325421333313,72985892
18-May-2020 16:03:53.923,0.12337590754032135,11533,72985880,35009,-0.12205974757671356,-0.6964224576950073,0.6963305473327637,72985893
18-May-2020 16:03:54.923,0.12334619462490082,11533,72985880,35009,-0.12202836573123932,-0.6964313983917236,0.6963322162628174,72985894
18-May-2020 16:03:55.923,0.12332607805728912,11533,72985880,35009,-0.12200428545475006,-0.6964350938796997,0.6963363885879517,72985895
18-May-2020 16:03:56.923,0.12329480051994324,11533,72985880,35009,-0.12197485566139221,-0.6964391469955444,0.696342945098877,72985896
18-May-2020 16:03:57.923,0.12327195703983307,11533,72985880,35009,-0.121953085064888,-0.6964428424835205,0.6963471174240112,72985897
18-May-2020 16:03:58.923,0.12324947118759155,11533,72985880,35009,-0.12192755937576294,-0.6964482069015503,0.6963503360748291,72985898
18-May-2020 16:03:59.923,0.1232222318649292,11533,72985880,35009,-0.12190309166908264,-0.6964521408081055,0.6963555812835693,72985899
18-May-2020 16:04:00.923,0.12319540977478027,11533,72985880,35009,-0.12187710404396057,-0.6964554786682129,0.6963616609573364,72985900
18-May-2020 16:04:01.923,0.12317731976509094,11533,72985880,35009,-0.12185697257518768,-0.6964569091796875,0.6963664293289185,72985901
18-May-2020 16:04:02.923,0.12314632534980774,11533,72985880,35009,-0.12182746827602386,-0.6964676380157471,0.696366548538208,72985902
18-May-2020 16:04:03.923,0.12312373518943787,11533,72985880,35009,-0.12180741131305695,-0.696467399597168,0.6963742971420288,72985903
18-May-2020 16:04:04.923,0.12309232354164124,11533,72985880,35009,-0.12177424132823944,-0.6964726448059082,0.6963803768157959,72985904
18-May-2020 16:04:05.923,0.12306731939315796,11533,72985880,35009,-0.12175019085407257,-0.6964802742004395,0.6963813304901123,72985905
18-May-2020 16:04:06.923,0.12304100394248962,11533,72985880,35009,-0.12172496318817139,-0.6964877843856812,0.6963831186294556,72985906
18-May-2020 16:04:07.923,0.12301334738731384,11533,72985880,35009,-0.12169763445854187,-0.6964906454086304,0.69638991355896,72985907
18-May-2020 16:04:08.923,0.12299610674381256,11533,72985880,35009,-0.12167668342590332,-0.6964917182922363,0.6963956356048584,72985908
18-May-2020 16:04:09.923,0.1229715496301651,11533,72985880,35009,-0.12165214121341705,-0.6964972019195557,0.6963983774185181,72985909
18-May-2020 16:04:10.923,0.1229449063539505,11533,72985880,35009,-0.12162834405899048,-0.6965024471282959,0.6964020729064941,72985910
18-May-2020 16:04:11.923,0.12291641533374786,11533,72985912,35022,-0.12159804999828339,-0.6965043544769287,0.6964104175567627,72985911
18-May-2020 16:04:12.923,0.12289847433567047,11533,72985912,35022,-0.12157624959945679,-0.6965047121047974,0.6964172124862671,72985912
18-May-2020 16:04:13.923,0.12286710739135742,11533,72985912,35022,-0.12154875695705414,-0.6965140104293823,0.6964181661605835,72985913
18-May-2020 16:04:14.923,0.12284539639949799,11533,72985912,35022,-0.12152719497680664,-0.6965173482894897,0.6964223384857178,72985914
18-May-2020 16:04:15.923,0.12281866371631622,11533,72985912,35022,-0.12149979174137115,-0.6965200901031494,0.6964292526245117,72985915
18-May-2020 16:04:16.923,0.12279196083545685,11533,72985912,35022,-0.1214754730463028,-0.6965241432189941,0.6964341402053833,72985916
18-May-2020 16:04:17.923,0.12276570498943329,11565,72985912,35022,-0.12144936621189117,-0.6965326070785522,0.6964348554611206,72985917
18-May-2020 16:04:18.923,0.12273940443992615,11565,72985912,35022,-0.1214195191860199,-0.6965385675430298,0.6964390277862549,72985918
18-May-2020 16:04:19.923,0.12271110713481903,11565,72985912,35022,-0.12139467895030975,-0.6965407133102417,0.6964457035064697,72985919
18-May-2020 16:04:20.923,0.12268784642219543,11565,72985912,35022,-0.1213727593421936,-0.6965434551239014,0.6964511871337891,72985920
18-May-2020 16:04:21.923,0.12266644835472107,11565,72985912,35022,-0.12134464085102081,-0.6965539455413818,0.6964491605758667,72985921
18-May-2020 16:04:22.923,0.12263724207878113,11565,72985912,35022,-0.12131811678409576,-0.6965570449829102,0.6964559555053711,72985922
18-May-2020 16:04:23.923,0.12261247634887695,11565,72985912,35022,-0.12129376828670502,-0.6965571641921997,0.6964643001556396,72985923
18-May-2020 16:04:24.923,0.1225862205028534,11565,72985912,35022,-0.12126436829566956,-0.6965641975402832,0.6964671611785889,72985924
18-May-2020 16:04:25.923,0.12255948781967163,11565,72985912,35022,-0.12123528122901917,-0.6965717077255249,0.6964691877365112,72985925
18-May-2020 16:04:26.923,0.12253589928150177,11565,72985912,35022,-0.1212141364812851,-0.6965744495391846,0.6964744329452515,72985926
18-May-2020 16:04:27.923,0.1225118339061737,11565,72985912,35022,-0.12119100987911224,-0.6965758800506592,0.6964813470840454,72985927
18-May-2020 16:04:28.923,0.12248753011226654,11565,72985912,35022,-0.12116380035877228,-0.6965802907943726,0.6964858770370483,72985928
18-May-2020 16:04:29.923,0.1224595308303833,11565,72985912,35022,-0.12114155292510986,-0.6965885162353516,0.6964863538742065,72985929
18-May-2020 16:04:30.923,0.12243491411209106,11565,72985912,35022,-0.1211143434047699,-0.6965932846069336,0.6964906454086304,72985930
18-May-2020 16:04:31.923,0.12240959703922272,11565,72985912,35022,-0.12108902633190155,-0.6965938806533813,0.6964988708496094,72985931
18-May-2020 16:04:32.923,0.1223839819431305,11565,72985912,35022,-0.12106481194496155,-0.6965986490249634,0.6965029239654541,72985932
18-May-2020 16:04:33.923,0.12235601246356964,11565,72985912,35022,-0.1210339218378067,-0.6966075897216797,0.6965043544769287,72985933
18-May-2020 16:04:34.923,0.12233228981494904,11565,72985912,35022,-0.1210126131772995,-0.6966120004653931,0.6965078115463257,72985934
18-May-2020 16:04:35.923,0.12230376899242401,11565,72985912,35022,-0.12098632752895355,-0.6966129541397095,0.6965163946151733,72985935
18-May-2020 16:04:36.923,0.1222802996635437,11565,72985912,35022,-0.12096060812473297,-0.6966187953948975,0.6965192556381226,72985936
18-May-2020 16:04:37.923,0.12225611507892609,11565,72985912,35022,-0.12093362212181091,-0.6966252326965332,0.696521520614624,72985937
18-May-2020 16:04:38.923,0.12223073840141296,11565,72985912,35022,-0.12091067433357239,-0.6966264247894287,0.6965286731719971,72985938
18-May-2020 16:04:39.923,0.12221312522888184,11565,72985912,35022,-0.12088930606842041,-0.696625828742981,0.6965361833572388,72985939
18-May-2020 16:04:40.923,0.1221834272146225,11565,72985912,35022,-0.12086080014705658,-0.6966359615325928,0.6965363025665283,72985940
18-May-2020 16:04:41.923,0.12215854227542877,11565,72985912,35022,-0.12083849310874939,-0.6966434717178345,0.6965370178222656,72985941
18-May-2020 16:04:42.923,0.12212808430194855,11565,72985912,35022,-0.12081047892570496,-0.696647047996521,0.6965436935424805,72985942
18-May-2020 16:04:43.923,0.12210974097251892,11565,72985944,35015,-0.1207897961139679,-0.6966460943222046,0.6965515613555908,72985943
18-May-2020 16:04:44.923,0.12208062410354614,11565,72985944,35015,-0.12075914442539215,-0.6966553926467896,0.6965521574020386,72985944
18-May-2020 16:04:45.923,0.12205104529857635,11565,72985944,35015,-0.12073060870170593,-0.6966607570648193,0.6965575218200684,72985945
18-May-2020 16:04:46.923,0.12202610075473785,11565,72985944,35015,-0.12070567905902863,-0.6966644525527954,0.6965620517730713,72985946
18-May-2020 16:04:47.923,0.1220015287399292,11565,72985944,35015,-0.12068057060241699,-0.6966657638549805,0.6965694427490234,72985947
18-May-2020 16:04:48.923,0.12198074162006378,11565,72985944,35015,-0.12065799534320831,-0.6966714859008789,0.6965713500976562,72985948
18-May-2020 16:04:49.923,0.12195350229740143,11597,72985944,35015,-0.12063266336917877,-0.6966774463653564,0.6965744495391846,72985949
18-May-2020 16:04:50.923,0.12192724645137787,11597,72985944,35015,-0.12060855329036713,-0.6966793537139893,0.6965816020965576,72985950
18-May-2020 16:04:51.923,0.12190952897071838,11597,72985944,35015,-0.12058693170547485,-0.6966794729232788,0.6965879201889038,72985951
18-May-2020 16:04:52.923,0.12188540399074554,11597,72985944,35015,-0.1205642968416214,-0.6966865062713623,0.6965892314910889,72985952
18-May-2020 16:04:53.923,0.12185625731945038,11597,72985944,35015,-0.12053576111793518,-0.6966938972473145,0.696591854095459,72985953
18-May-2020 16:04:54.923,0.1218278706073761,11597,72985944,35015,-0.12050391733646393,-0.6966981887817383,0.6965980529785156,72985954
18-May-2020 16:04:55.923,0.12180161476135254,11597,72985944,35015,-0.12047722935676575,-0.6967014074325562,0.6966042518615723,72985955
18-May-2020 16:04:56.923,0.12177595496177673,11597,72985944,35015,-0.12045323848724365,-0.696710467338562,0.6966037750244141,72985956
18-May-2020 16:04:57.923,0.12175256013870239,11597,72985944,35015,-0.1204286515712738,-0.6967130899429321,0.6966094970703125,72985957
18-May-2020 16:04:58.923,0.12172618508338928,11597,72985944,35015,-0.12040325999259949,-0.6967153549194336,0.6966162919998169,72985958
18-May-2020 16:04:59.923,0.12170045077800751,11597,72985944,35015,-0.12037619948387146,-0.6967189311981201,0.6966218948364258,72985959
18-May-2020 16:05:00.923,0.12167434394359589,11597,72985944,35015,-0.12035144865512848,-0.6967273950576782,0.696622371673584,72985960
18-May-2020 16:05:01.923,0.1216566413640976,11597,72985944,35015,-0.12033878266811371,-0.6967273950576782,0.6966277360916138,72985961
18-May-2020 16:05:02.923,0.12163394689559937,11597,72985944,35015,-0.12031546235084534,-0.6967288255691528,0.6966339349746704,72985962
18-May-2020 16:05:03.923,0.12160974740982056,11597,72985944,35015,-0.12028869986534119,-0.696731448173523,0.696640133857727,72985963
18-May-2020 16:05:04.923,0.12158340215682983,11597,72985944,35015,-0.12026163935661316,-0.696738600730896,0.6966423988342285,72985964
18-May-2020 16:05:05.923,0.12155494093894958,11597,72985944,35015,-0.1202368438243866,-0.6967424154281616,0.6966476440429688,72985965
18-May-2020 16:05:06.923,0.12152120471000671,11597,72985944,35015,-0.120197594165802,-0.6967464685440063,0.696656346321106,72985966
18-May-2020 16:05:07.923,0.12149587273597717,11597,72985944,35015,-0.12017446756362915,-0.6967544555664062,0.6966569423675537,72985967
18-May-2020 16:05:08.923,0.12146875262260437,11597,72985944,35015,-0.12014643847942352,-0.6967606544494629,0.6966598033905029,72985968
18-May-2020 16:05:09.923,0.12144537270069122,11597,72985944,35015,-0.12012538313865662,-0.6967639923095703,0.6966642141342163,72985969
18-May-2020 16:05:10.923,0.12142431735992432,11597,72985944,35015,-0.12010283768177032,-0.6967610120773315,0.6966749429702759,72985970
18-May-2020 16:05:11.923,0.12140119075775146,11597,72985944,35015,-0.12007975578308105,-0.6967669725418091,0.6966768503189087,72985971
18-May-2020 16:05:12.923,0.12137624621391296,11597,72985944,35015,-0.12005586922168732,-0.6967735290527344,0.6966789960861206,72985972
18-May-2020 16:05:13.923,0.1213492900133133,11597,72985944,35015,-0.12002880871295929,-0.6967769861221313,0.6966848373413086,72985973
18-May-2020 16:05:14.923,0.12132230401039124,11597,72985944,35015,-0.12000104784965515,-0.6967788934707642,0.6966925859451294,72985974
18-May-2020 16:05:15.923,0.1212988793849945,11597,72985976,35015,-0.1199783980846405,-0.6967846155166626,0.6966946125030518,72985975
18-May-2020 16:05:16.923,0.12126682698726654,11597,72985976,35015,-0.11994709074497223,-0.6967942714691162,0.6966959238052368,72985976
18-May-2020 16:05:17.923,0.12123847007751465,11597,72985976,35015,-0.11991862952709198,-0.696797251701355,0.6967028379440308,72985977
18-May-2020 16:05:18.923,0.121217742562294,11597,72985976,35015,-0.11989541351795197,-0.6967995166778564,0.6967084407806396,72985978
18-May-2020 16:05:19.923,0.12119406461715698,11597,72985976,35015,-0.1198703944683075,-0.6968052387237549,0.6967107057571411,72985979
18-May-2020 16:05:20.923,0.1211683601140976,11597,72985976,35015,-0.11984400451183319,-0.6968117952346802,0.6967134475708008,72985980
18-May-2020 16:05:21.923,0.12113988399505615,11629,72985976,35015,-0.11981883645057678,-0.6968131065368652,0.6967209577560425,72985981
18-May-2020 16:05:22.923,0.12112076580524445,11629,72985976,35015,-0.11979734897613525,-0.6968122720718384,0.6967289447784424,72985982
18-May-2020 16:05:23.923,0.12109227478504181,11629,72985976,35015,-0.11977104842662811,-0.6968196630477905,0.6967309713363647,72985983
18-May-2020 16:05:24.923,0.12106205523014069,11629,72985976,35015,-0.11974287033081055,-0.6968282461166382,0.6967325210571289,72985984
18-May-2020 16:05:25.923,0.12104149162769318,11629,72985976,35015,-0.11972235143184662,-0.6968263387680054,0.6967418193817139,72985985
18-May-2020 16:05:26.923,0.12101379036903381,11629,72985976,35015,-0.11969266831874847,-0.6968308687210083,0.696746826171875,72985986
18-May-2020 16:05:27.923,0.12098971009254456,11629,72985976,35015,-0.11966919898986816,-0.696837306022644,0.6967488527297974,72985987
18-May-2020 16:05:28.923,0.12096062302589417,11629,72985976,35015,-0.11963754892349243,-0.696845293045044,0.6967513561248779,72985988
18-May-2020 16:05:29.923,0.12093628942966461,11629,72985976,35015,-0.11961430311203003,-0.6968473196029663,0.696757435798645,72985989
18-May-2020 16:05:30.923,0.12091623246669769,11629,72985976,35015,-0.1195911318063736,-0.6968494653701782,0.6967626810073853,72985990
18-May-2020 16:05:31.923,0.12088926136493683,11629,72985976,35015,-0.11956906318664551,-0.6968561410903931,0.6967645883560181,72985991
18-May-2020 16:05:32.923,0.12086150050163269,11629,72985976,35015,-0.11953823268413544,-0.6968623399734497,0.6967685222625732,72985992
18-May-2020 16:05:33.923,0.12084035575389862,11629,72985976,35015,-0.11951377987861633,-0.6968609094619751,0.6967778205871582,72985993
18-May-2020 16:05:34.923,0.12081260979175568,11629,72985976,35015,-0.11948634684085846,-0.6968687772750854,0.6967794895172119,72985994
18-May-2020 16:05:35.923,0.120785191655159,11629,72985976,35015,-0.11945705115795135,-0.6968759298324585,0.6967822313308716,72985995
18-May-2020 16:05:36.923,0.1207554042339325,11629,72985976,35015,-0.11942815780639648,-0.696881890296936,0.6967862844467163,72985996
18-May-2020 16:05:37.923,0.12073168158531189,11629,72985976,35015,-0.11940702795982361,-0.6968793869018555,0.6967965364456177,72985997
18-May-2020 16:05:38.923,0.12071138620376587,11629,72985976,35015,-0.11938966810703278,-0.6968824863433838,0.6967999935150146,72985998
18-May-2020 16:05:39.923,0.12068222463130951,11629,72985976,35015,-0.11935575306415558,-0.6968947649002075,0.6967984437942505,72985999
18-May-2020 16:05:40.923,0.12066084146499634,11629,72985976,35015,-0.11933885514736176,-0.6968936920166016,0.6968061923980713,72986000
18-May-2020 16:05:41.923,0.12063312530517578,11629,72985976,35015,-0.11931072175502777,-0.6968992948532104,0.696810245513916,72986001
18-May-2020 16:05:42.923,0.12061052024364471,11629,72985976,35015,-0.11928553879261017,-0.6969040632247925,0.696813702583313,72986002
18-May-2020 16:05:43.923,0.12058483064174652,11629,72985976,35015,-0.11926400661468506,-0.6969109773635864,0.696815013885498,72986003
18-May-2020 16:05:44.923,0.12055397033691406,11629,72985976,35015,-0.11923348903656006,-0.6969125270843506,0.6968239545822144,72986004
18-May-2020 16:05:45.923,0.12052857875823975,11629,72985976,35015,-0.1192043125629425,-0.6969150304794312,0.6968308687210083,72986005
18-May-2020 16:05:46.923,0.12050466239452362,11629,72985976,35015,-0.11917923390865326,-0.6969213485717773,0.6968330144882202,72986006
18-May-2020 16:05:47.923,0.12047545611858368,11629,72986008,35015,-0.11915123462677002,-0.6969304084777832,0.6968339681625366,72986007
18-May-2020 16:05:48.923,0.12045322358608246,11629,72986008,35015,-0.1191299706697464,-0.6969311237335205,0.696840763092041,72986008
18-May-2020 16:05:49.923,0.12043403089046478,11629,72986008,35015,-0.11910605430603027,-0.6969325542449951,0.6968463659286499,72986009
18-May-2020 16:05:50.923,0.12040629982948303,11629,72986008,35015,-0.11908574402332306,-0.6969376802444458,0.6968495845794678,72986010
18-May-2020 16:05:51.923,0.12038202583789825,11629,72986008,35015,-0.11905999481678009,-0.6969431638717651,0.6968525648117065,72986011
18-May-2020 16:05:52.923,0.12035542726516724,11629,72986008,35015,-0.11903473734855652,-0.6969445943832397,0.6968601942062378,72986012
18-May-2020 16:05:53.923,0.12032829225063324,11661,72986008,35015,-0.11900590360164642,-0.6969510316848755,0.6968634128570557,72986013
18-May-2020 16:05:54.923,0.12029926478862762,11661,72986008,35015,-0.11897280812263489,-0.6969566345214844,0.6968683004379272,72986014
18-May-2020 16:05:55.923,0.1202734112739563,11661,72986008,35015,-0.11895009875297546,-0.696963906288147,0.6968694925308228,72986015
18-May-2020 16:05:56.923,0.12024830281734467,11661,72986008,35015,-0.1189248263835907,-0.6969640254974365,0.6968779563903809,72986016
18-May-2020 16:05:57.923,0.12022441625595093,11661,72986008,35015,-0.11890290677547455,-0.6969690322875977,0.6968808174133301,72986017
18-May-2020 16:05:58.923,0.12019908428192139,11661,72986008,35015,-0.11887520551681519,-0.6969765424728394,0.6968823671340942,72986018
18-May-2020 16:05:59.923,0.12017960846424103,11661,72986008,35015,-0.11885766685009003,-0.6969802379608154,0.6968852281570435,72986019
18-May-2020 16:06:00.923,0.12015219032764435,11661,72986008,35015,-0.11883445084095001,-0.6969805955886841,0.6968932151794434,72986020
18-May-2020 16:06:01.923,0.12012861669063568,11661,72986008,35015,-0.11880877614021301,-0.6969846487045288,0.6968979835510254,72986021
18-May-2020 16:06:02.923,0.12010234594345093,11661,72986008,35015,-0.11878438293933868,-0.6969907283782959,0.6969001293182373,72986022
18-May-2020 16:06:03.923,0.12007422745227814,11661,72986008,35015,-0.11875516176223755,-0.6969972848892212,0.6969035863876343,72986023
18-May-2020 16:06:04.923,0.12005168199539185,11661,72986008,35015,-0.11872389912605286,-0.6969985961914062,0.6969114542007446,72986024
18-May-2020 16:06:05.923,0.12002255022525787,11661,72986008,35015,-0.11869964003562927,-0.697002649307251,0.6969165802001953,72986025
18-May-2020 16:06:06.923,0.11999478936195374,11661,72986008,35015,-0.11867338418960571,-0.6970111131668091,0.6969172954559326,72986026
18-May-2020 16:06:07.923,0.11996839940547943,11661,72986008,35015,-0.11864656209945679,-0.6970160007476807,0.696921706199646,72986027
18-May-2020 16:06:08.923,0.11994209885597229,11661,72986008,35015,-0.11862340569496155,-0.6970186233520508,0.6969276666641235,72986028
18-May-2020 16:06:09.923,0.11991782486438751,11661,72986008,35015,-0.11859719455242157,-0.6970230340957642,0.6969317197799683,72986029
18-May-2020 16:06:10.923,0.11989559233188629,11661,72986008,35015,-0.1185711920261383,-0.6970298290252686,0.696933388710022,72986030
18-May-2020 16:06:11.923,0.1198725700378418,11661,72986008,35015,-0.11855241656303406,-0.6970316171646118,0.6969383955001831,72986031
18-May-2020 16:06:12.923,0.11984971165657043,11661,72986008,35015,-0.11853200197219849,-0.6970319747924805,0.6969456672668457,72986032
18-May-2020 16:06:13.923,0.11982554197311401,11661,72986008,35015,-0.118503138422966,-0.6970369815826416,0.6969496011734009,72986033
18-May-2020 16:06:14.923,0.11980141699314117,11661,72986008,35015,-0.11847999691963196,-0.6970436573028564,0.6969510316848755,72986034
18-May-2020 16:06:15.923,0.11977319419384003,11661,72986008,35015,-0.11845484375953674,-0.6970483064651489,0.696955680847168,72986035
18-May-2020 16:06:16.923,0.11974506080150604,11661,72986008,35015,-0.11841925978660583,-0.6970539093017578,0.6969608068466187,72986036
18-May-2020 16:06:17.923,0.11972005665302277,11661,72986008,35015,-0.11839215457439423,-0.6970596313476562,0.6969640254974365,72986037
18-May-2020 16:06:18.923,0.11969350278377533,11661,72986008,35015,-0.11837184429168701,-0.6970658302307129,0.6969656944274902,72986038
18-May-2020 16:06:19.923,0.11966727674007416,11661,72986040,35015,-0.11834162473678589,-0.6970696449279785,0.6969717741012573,72986039
18-May-2020 16:06:20.923,0.11964374780654907,11661,72986040,35015,-0.11832141876220703,-0.6970716714859009,0.6969771385192871,72986040
18-May-2020 16:06:21.923,0.11962012946605682,11661,72986040,35015,-0.1182994395494461,-0.697074294090271,0.6969820261001587,72986041
18-May-2020 16:06:22.923,0.11959987878799438,11661,72986040,35015,-0.11827743053436279,-0.6970788240432739,0.6969846487045288,72986042
18-May-2020 16:06:23.923,0.11957396566867828,11661,72986040,35015,-0.11825168132781982,-0.6970809698104858,0.6969913244247437,72986043
18-May-2020 16:06:24.923,0.11954207718372345,11661,72986040,35015,-0.11822330951690674,-0.6970828771591187,0.6969997882843018,72986044
18-May-2020 16:06:25.923,0.11951655149459839,11693,72986040,35015,-0.11819320917129517,-0.6970937252044678,0.6969984769821167,72986045
18-May-2020 16:06:26.923,0.11948816478252411,11693,72986040,35015,-0.11816483736038208,-0.6971008777618408,0.6970009803771973,72986046
18-May-2020 16:06:27.923,0.11946329474449158,11693,72986040,35015,-0.11814562976360321,-0.6971044540405273,0.6970049142837524,72986047
18-May-2020 16:06:28.923,0.11943705379962921,11693,72986040,35015,-0.11811767518520355,-0.6971087455749512,0.697009801864624,72986048
18-May-2020 16:06:29.923,0.11941668391227722,11693,72986040,35015,-0.11809033155441284,-0.6971147060394287,0.6970120668411255,72986049
18-May-2020 16:06:30.923,0.11938764154911041,11693,72986040,35015,-0.11806842684745789,-0.6971193552017212,0.6970161199569702,72986050
18-May-2020 16:06:31.923,0.11936451494693756,11693,72986040,35015,-0.11804273724555969,-0.6971205472946167,0.6970231533050537,72986051
18-May-2020 16:06:32.923,0.11934120953083038,11693,72986040,35015,-0.11801443994045258,-0.697124719619751,0.6970280408859253,72986052
18-May-2020 16:06:33.923,0.11931483447551727,11693,72986040,35015,-0.1179923266172409,-0.6971276998519897,0.6970332860946655,72986053
18-May-2020 16:06:34.923,0.11928826570510864,11693,72986040,35015,-0.11796213686466217,-0.6971341371536255,0.6970365047454834,72986054
18-May-2020 16:06:35.923,0.11926424503326416,11693,72986040,35015,-0.11793705821037292,-0.697137713432312,0.6970410346984863,72986055
18-May-2020 16:06:36.923,0.11923900246620178,11693,72986040,35015,-0.11791194975376129,-0.697142481803894,0.697045087814331,72986056
18-May-2020 16:06:37.923,0.11921145021915436,11693,72986040,35015,-0.11788776516914368,-0.697149395942688,0.6970469951629639,72986057
18-May-2020 16:06:38.923,0.11918914318084717,11693,72986040,35015,-0.11785893142223358,-0.6971555948257446,0.6970493793487549,72986058
18-May-2020 16:06:39.923,0.11915890872478485,11693,72986040,35015,-0.11783759295940399,-0.6971561908721924,0.6970574855804443,72986059
18-May-2020 16:06:40.923,0.1191340833902359,11693,72986040,35015,-0.11781129240989685,-0.6971598863601685,0.6970624923706055,72986060
18-May-2020 16:06:41.923,0.11910831928253174,11693,72986040,35015,-0.11778192222118378,-0.6971675157546997,0.6970642805099487,72986061
18-May-2020 16:06:42.923,0.11908149719238281,11693,72986040,35015,-0.11775961518287659,-0.6971724033355713,0.6970677375793457,72986062
18-May-2020 16:06:43.923,0.1190602034330368,11693,72986040,35015,-0.1177375316619873,-0.6971701383590698,0.6970775127410889,72986063
18-May-2020 16:06:44.923,0.11903662979602814,11693,72986040,35015,-0.11771409213542938,-0.6971745491027832,0.6970809698104858,72986064
18-May-2020 16:06:45.923,0.11901013553142548,11693,72986040,35015,-0.11768755316734314,-0.6971824169158936,0.6970822811126709,72986065
18-May-2020 16:06:46.923,0.11897984147071838,11693,72986040,35015,-0.1176554411649704,-0.6971913576126099,0.6970834732055664,72986066
18-May-2020 16:06:47.923,0.11895723640918732,11693,72986040,35015,-0.11763444542884827,-0.6971914768218994,0.6970911026000977,72986067
18-May-2020 16:06:48.923,0.11893470585346222,11693,72986040,35015,-0.11761189997196198,-0.6971950531005859,0.6970949172973633,72986068
18-May-2020 16:06:49.923,0.11890661716461182,11693,72986040,35015,-0.1175851821899414,-0.6972005367279053,0.697098970413208,72986069
18-May-2020 16:06:50.923,0.11888080835342407,11693,72986040,35015,-0.11756114661693573,-0.6972054243087769,0.697102427482605,72986070
18-May-2020 16:06:51.923,0.11885519325733185,11693,72986072,35022,-0.11752869188785553,-0.6972084045410156,0.6971092224121094,72986071
18-May-2020 16:06:52.923,0.11882556974887848,11693,72986072,35022,-0.11749871075153351,-0.6972144842147827,0.6971131563186646,72986072
18-May-2020 16:06:53.923,0.11880221962928772,11693,72986072,35022,-0.11747553944587708,-0.6972206830978394,0.6971149444580078,72986073
18-May-2020 16:06:54.923,0.11877542734146118,11693,72986072,35022,-0.11745168268680573,-0.6972239017486572,0.6971203088760376,72986074
18-May-2020 16:06:55.923,0.11875034868717194,11693,72986072,35022,-0.11742442846298218,-0.69722580909729,0.6971273422241211,72986075
18-May-2020 16:06:56.923,0.11872771382331848,11693,72986072,35022,-0.11739668250083923,-0.6972323656082153,0.697129487991333,72986076
18-May-2020 16:06:57.923,0.11869916319847107,11725,72986072,35022,-0.11737807095050812,-0.6972388029098511,0.6971307992935181,72986077
18-May-2020 16:06:58.923,0.11867569386959076,11725,72986072,35022,-0.11735351383686066,-0.6972417831420898,0.6971360445022583,72986078
18-May-2020 16:06:59.923,0.11865639686584473,11725,72986072,35022,-0.11732175946235657,-0.6972465515136719,0.6971399784088135,72986079
18-May-2020 16:07:00.923,0.11862829327583313,11725,72986072,35022,-0.11730942130088806,-0.6972478628158569,0.6971454620361328,72986080
18-May-2020 16:07:01.923,0.11859945952892303,11725,72986072,35022,-0.1172855794429779,-0.6972519159317017,0.697150468826294,72986081
18-May-2020 16:07:02.923,0.1185772716999054,11725,72986072,35022,-0.11724308133125305,-0.6972596645355225,0.6971534490585327,72986082
18-May-2020 16:07:03.923,0.11854879558086395,11725,72986072,35022,-0.11721763014793396,-0.6972622871398926,0.6971598863601685,72986083
18-May-2020 16:07:04.923,0.11851806938648224,11725,72986072,35022,-0.117198646068573,-0.6972659826278687,0.6971646547317505,72986084
18-May-2020 16:07:05.923,0.11849610507488251,11725,72986072,35022,-0.11716711521148682,-0.697273850440979,0.6971657276153564,72986085
18-May-2020 16:07:06.923,0.11847202479839325,11725,72986072,35022,-0.11714117228984833,-0.6972765922546387,0.6971714496612549,72986086
18-May-2020 16:07:07.923,0.11844189465045929,11725,72986072,35022,-0.11712571978569031,-0.697279691696167,0.6971760988235474,72986087
18-May-2020 16:07:08.923,0.11842462420463562,11725,72986072,35022,-0.11709746718406677,-0.6972866058349609,0.6971771717071533,72986088
18-May-2020 16:07:09.923,0.11840415000915527,11725,72986072,35022,-0.11707435548305511,-0.6972901821136475,0.6971803903579712,72986089
18-May-2020 16:07:10.923,0.11837375164031982,11725,72986072,35022,-0.11705607175827026,-0.6972900629043579,0.6971889734268188,72986090
18-May-2020 16:07:11.923,0.11834870278835297,11725,72986072,35022,-0.1170235425233841,-0.6972986459732056,0.6971900463104248,72986091
18-May-2020 16:07:12.923,0.11832450330257416,11725,72986072,35022,-0.11699178814888,-0.6973050832748413,0.6971931457519531,72986092
18-May-2020 16:07:13.923,0.11828984320163727,11725,72986072,35022,-0.11697055399417877,-0.6973087787628174,0.6971988677978516,72986093
18-May-2020 16:07:14.923,0.11826764047145844,11725,72986072,35022,-0.11694177985191345,-0.6973119974136353,0.6972042322158813,72986094
18-May-2020 16:07:15.923,0.11824584007263184,11725,72986072,35022,-0.11691561341285706,-0.697314977645874,0.6972097158432007,72986095
18-May-2020 16:07:16.923,0.11821334064006805,11725,72986072,35022,-0.11689414083957672,-0.697319746017456,0.697213888168335,72986096
18-May-2020 16:07:17.923,0.11819285154342651,11725,72986072,35022,-0.11687088012695312,-0.6973249912261963,0.6972159147262573,72986097
18-May-2020 16:07:18.923,0.11817292869091034,11725,72986072,35022,-0.11683864891529083,-0.6973294019699097,0.6972200870513916,72986098
18-May-2020 16:07:19.923,0.11814302206039429,11725,72986072,35022,-0.11681930720806122,-0.6973321437835693,0.6972255706787109,72986099
18-May-2020 16:07:20.923,0.11811429262161255,11725,72986072,35022,-0.11679354310035706,-0.6973392963409424,0.6972274780273438,72986100
18-May-2020 16:07:21.923,0.11809299886226654,11725,72986072,35022,-0.1167621910572052,-0.6973434686660767,0.6972322463989258,72986101
18-May-2020 16:07:22.923,0.11806885898113251,11725,72986072,35022,-0.11674259603023529,-0.6973460912704468,0.6972372531890869,72986102
18-May-2020 16:07:23.923,0.11804690957069397,11725,72986104,35015,-0.11672307550907135,-0.6973443031311035,0.6972461938858032,72986103
18-May-2020 16:07:24.923,0.11801902949810028,11725,72986104,35015,-0.11669144034385681,-0.6973549127578735,0.6972455978393555,72986104
18-May-2020 16:07:25.924,0.11799301207065582,11725,72986104,35015,-0.1166665256023407,-0.697359561920166,0.6972492933273315,72986105
18-May-2020 16:07:26.924,0.11796355247497559,11725,72986104,35015,-0.11663874983787537,-0.6973626613616943,0.6972558498382568,72986106
18-May-2020 16:07:27.924,0.11794202029705048,11725,72986104,35015,-0.11661556363105774,-0.6973667144775391,0.6972593069076538,72986107
18-May-2020 16:07:28.924,0.11791817843914032,11725,72986104,35015,-0.11659306287765503,-0.6973730325698853,0.6972609758377075,72986108
18-May-2020 16:07:29.924,0.11789475381374359,11757,72986104,35015,-0.11657094955444336,-0.6973730325698853,0.6972686052322388,72986109
18-May-2020 16:07:30.924,0.11787259578704834,11757,72986104,35015,-0.1165471225976944,-0.6973756551742554,0.6972736120223999,72986110
18-May-2020 16:07:31.924,0.11784209311008453,11757,72986104,35015,-0.11652150750160217,-0.6973813772201538,0.6972771883010864,72986111
18-May-2020 16:07:32.924,0.11781501770019531,11757,72986104,35015,-0.11649163067340851,-0.6973874568939209,0.6972808837890625,72986112
18-May-2020 16:07:33.924,0.11778868734836578,11757,72986104,35015,-0.11645904183387756,-0.6973934173583984,0.6972846984863281,72986113
18-May-2020 16:07:34.924,0.11776016652584076,11757,72986104,35015,-0.11643816530704498,-0.697395920753479,0.6972905397415161,72986114
18-May-2020 16:07:35.924,0.11774204671382904,11757,72986104,35015,-0.1164185106754303,-0.6973975896835327,0.6972951889038086,72986115
18-May-2020 16:07:36.924,0.11771959066390991,11757,72986104,35015,-0.11639438569545746,-0.6974025964736938,0.6972980499267578,72986116
18-May-2020 16:07:37.924,0.11769352853298187,11757,72986104,35015,-0.11637334525585175,-0.6974059343338013,0.6973026990890503,72986117
18-May-2020 16:07:38.924,0.11766840517520905,11757,72986104,35015,-0.11634522676467896,-0.697411298751831,0.6973060369491577,72986118
18-May-2020 16:07:39.924,0.11763998866081238,11757,72986104,35015,-0.1163102239370346,-0.6974228620529175,0.6973052024841309,72986119
18-May-2020 16:07:40.924,0.11761189997196198,11757,72986104,35015,-0.11628656089305878,-0.6974257230758667,0.6973110437393188,72986120
18-May-2020 16:07:41.924,0.11758840084075928,11757,72986104,35015,-0.11626596748828888,-0.697426438331604,0.6973176002502441,72986121
18-May-2020 16:07:42.924,0.11756159365177155,11757,72986104,35015,-0.11623397469520569,-0.6974334716796875,0.6973204612731934,72986122
18-May-2020 16:07:43.924,0.11753295361995697,11757,72986104,35015,-0.11620956659317017,-0.6974360942840576,0.6973270177841187,72986123
18-May-2020 16:07:44.924,0.1175079345703125,11757,72986104,35015,-0.11618305742740631,-0.6974406242370605,0.6973310708999634,72986124
18-May-2020 16:07:45.924,0.11748570203781128,11757,72986104,35015,-0.11615645885467529,-0.6974456310272217,0.6973341703414917,72986125
18-May-2020 16:07:46.924,0.11746029555797577,11757,72986104,35015,-0.11613878607749939,-0.6974477767944336,0.6973392963409424,72986126
18-May-2020 16:07:47.924,0.11743460595607758,11757,72986104,35015,-0.11610831320285797,-0.6974549293518066,0.6973415613174438,72986127
18-May-2020 16:07:48.924,0.11741021275520325,11757,72986104,35015,-0.11608272790908813,-0.6974562406539917,0.6973481178283691,72986128
18-May-2020 16:07:49.924,0.11738631129264832,11757,72986104,35015,-0.11606685817241669,-0.6974586248397827,0.6973527669906616,72986129
18-May-2020 16:07:50.924,0.11735519766807556,11757,72986104,35015,-0.11603973805904388,-0.697463870048523,0.697357177734375,72986130
18-May-2020 16:07:51.924,0.11733464896678925,11757,72986104,35015,-0.11600784957408905,-0.6974691152572632,0.6973607540130615,72986131
18-May-2020 16:07:52.924,0.11730404198169708,11757,72986104,35015,-0.11597992479801178,-0.6974772214889526,0.6973625421524048,72986132
18-May-2020 16:07:53.924,0.11727818846702576,11757,72986104,35015,-0.11595875024795532,-0.6974782943725586,0.6973692178726196,72986133
18-May-2020 16:07:54.924,0.11725355684757233,11757,72986104,35015,-0.11592738330364227,-0.6974847316741943,0.6973720788955688,72986134
18-May-2020 16:07:55.924,0.11722749471664429,11757,72986136,35022,-0.11590060591697693,-0.6974902153015137,0.6973755359649658,72986135
18-May-2020 16:07:56.924,0.11720260977745056,11757,72986136,35022,-0.11588412523269653,-0.6974884271621704,0.6973843574523926,72986136
18-May-2020 16:07:57.924,0.11717961728572845,11757,72986136,35022,-0.11585479974746704,-0.6974912881851196,0.697390079498291,72986137
18-May-2020 16:07:58.924,0.11715222895145416,11757,72986136,35022,-0.11582566797733307,-0.6975009441375732,0.6973899602890015,72986138
18-May-2020 16:07:59.924,0.1171257495880127,11757,72986136,35022,-0.1158054918050766,-0.6975034475326538,0.6973953247070312,72986139
18-May-2020 16:08:00.924,0.11710286140441895,11757,72986136,35022,-0.11577893793582916,-0.6975077390670776,0.6973992586135864,72986140
18-May-2020 16:08:01.924,0.11707046627998352,11789,72986136,35022,-0.11574803292751312,-0.6975141763687134,0.6974033117294312,72986141
18-May-2020 16:08:02.924,0.11704449355602264,11789,72986136,35022,-0.1157229095697403,-0.6975172758102417,0.6974085569381714,72986142
18-May-2020 16:08:03.924,0.11702302098274231,11789,72986136,35022,-0.11569572985172272,-0.6975241899490356,0.6974098682403564,72986143
18-May-2020 16:08:04.924,0.11699303984642029,11789,72986136,35022,-0.11566947400569916,-0.6975268125534058,0.6974166631698608,72986144
18-May-2020 16:08:05.924,0.11696510016918182,11789,72986136,35022,-0.11564281582832336,-0.6975297927856445,0.697422981262207,72986145
18-May-2020 16:08:06.924,0.11694708466529846,11789,72986136,35022,-0.11561800539493561,-0.6975362300872803,0.6974235773086548,72986146
18-May-2020 16:08:07.924,0.11691984534263611,11789,72986136,35022,-0.11559507250785828,-0.6975407600402832,0.6974272727966309,72986147
18-May-2020 16:08:08.924,0.11689651012420654,11789,72986136,35022,-0.11556637287139893,-0.697543740272522,0.6974331140518188,72986148
18-May-2020 16:08:09.924,0.11687120795249939,11789,72986136,35022,-0.1155412495136261,-0.6975491046905518,0.6974362134933472,72986149
18-May-2020 16:08:10.924,0.11684352159500122,11789,72986136,35022,-0.11551801860332489,-0.6975533962249756,0.6974401473999023,72986150
18-May-2020 16:08:11.924,0.11681856215000153,11789,72986136,35022,-0.11549264192581177,-0.697559118270874,0.6974427700042725,72986151
18-May-2020 16:08:12.924,0.11679515242576599,11789,72986136,35022,-0.11546491086483002,-0.697561502456665,0.6974489688873291,72986152
18-May-2020 16:08:13.924,0.11676883697509766,11789,72986136,35022,-0.11544226109981537,-0.6975644826889038,0.6974543333053589,72986153
18-May-2020 16:08:14.924,0.11674080789089203,11789,72986136,35022,-0.11541201174259186,-0.6975688934326172,0.6974594593048096,72986154
18-May-2020 16:08:15.924,0.11671794950962067,11789,72986136,35022,-0.11538876593112946,-0.6975750923156738,0.6974611282348633,72986155
18-May-2020 16:08:16.924,0.11669474840164185,11789,72986136,35022,-0.11537337303161621,-0.6975715160369873,0.6974709033966064,72986156
18-May-2020 16:08:17.924,0.11666654050350189,11789,72986136,35022,-0.11534969508647919,-0.6975769996643066,0.6974741220474243,72986157
18-May-2020 16:08:18.924,0.11664515733718872,11789,72986136,35022,-0.11531808972358704,-0.6975840330123901,0.6974759101867676,72986158
18-May-2020 16:08:19.924,0.11661863327026367,11789,72986136,35022,-0.11529618501663208,-0.6975880861282349,0.6974800825119019,72986159
18-May-2020 16:08:20.924,0.11659123003482819,11789,72986136,35022,-0.11527460813522339,-0.6975916624069214,0.6974843740463257,72986160
18-May-2020 16:08:21.924,0.11656390130519867,11789,72986136,35022,-0.11523954570293427,-0.6975995302200317,0.6974868774414062,72986161
18-May-2020 16:08:22.924,0.11653962731361389,11789,72986136,35022,-0.11521740257740021,-0.6976064443588257,0.6974877119064331,72986162
18-May-2020 16:08:23.924,0.11651942133903503,11789,72986136,35022,-0.11520175635814667,-0.6976046562194824,0.6974954605102539,72986163
18-May-2020 16:08:24.924,0.11649081110954285,11789,72986136,35022,-0.11516454815864563,-0.6976100206375122,0.6975009441375732,72986164
18-May-2020 16:08:25.924,0.1164662092924118,11789,72986136,35022,-0.11513926088809967,-0.6976150274276733,0.697503924369812,72986165
18-May-2020 16:08:26.924,0.11643771827220917,11789,72986136,35022,-0.11510974168777466,-0.6976180076599121,0.697510838508606,72986166
18-May-2020 16:08:27.924,0.11641547083854675,11789,72986168,35022,-0.11508570611476898,-0.697620153427124,0.6975164413452148,72986167
18-May-2020 16:08:28.924,0.1163911372423172,11789,72986168,35022,-0.11506274342536926,-0.6976238489151001,0.6975207328796387,72986168
18-May-2020 16:08:29.924,0.11636325716972351,11789,72986168,35022,-0.11503688991069794,-0.6976304054260254,0.6975228786468506,72986169
18-May-2020 16:08:30.924,0.11634165048599243,11789,72986168,35022,-0.11501620709896088,-0.6976331472396851,0.6975269317626953,72986170
18-May-2020 16:08:31.924,0.11631360650062561,11789,72986168,35022,-0.1149873435497284,-0.6976420879364014,0.6975278854370117,72986171
18-May-2020 16:08:32.924,0.11629036068916321,11789,72986168,35022,-0.11496369540691376,-0.6976444721221924,0.697533130645752,72986172
18-May-2020 16:08:33.924,0.1162637323141098,11821,72986168,35022,-0.11493498086929321,-0.6976495981216431,0.6975370645523071,72986173
18-May-2020 16:08:34.924,0.11623665690422058,11821,72986168,35022,-0.11491157114505768,-0.697654128074646,0.6975409984588623,72986174
18-May-2020 16:08:35.924,0.11621114611625671,11821,72986168,35022,-0.11488717794418335,-0.697656512260437,0.6975467205047607,72986175
18-May-2020 16:08:36.924,0.11618490517139435,11821,72986168,35022,-0.11485941708087921,-0.6976617574691772,0.697550892829895,72986176
18-May-2020 16:08:37.924,0.11616043746471405,11821,72986168,35022,-0.1148306131362915,-0.6976654529571533,0.6975557804107666,72986177
18-May-2020 16:08:38.924,0.11613643169403076,11821,72986168,35022,-0.11480729281902313,-0.6976703405380249,0.6975586414337158,72986178
18-May-2020 16:08:39.924,0.11611209809780121,11821,72986168,35022,-0.11478260159492493,-0.6976732015609741,0.697563886642456,72986179
18-May-2020 16:08:40.924,0.11608479917049408,11821,72986168,35022,-0.1147570013999939,-0.6976792812347412,0.6975666284561157,72986180
18-May-2020 16:08:41.924,0.11606419086456299,11821,72986168,35022,-0.1147313117980957,-0.6976824998855591,0.6975711584091187,72986181
18-May-2020 16:08:42.924,0.11603528261184692,11821,72986168,35022,-0.11471046507358551,-0.6976902484893799,0.6975715160369873,72986182
18-May-2020 16:08:43.924,0.11600896716117859,11821,72986168,35022,-0.1146792322397232,-0.6976938247680664,0.6975775957107544,72986183
18-May-2020 16:08:44.924,0.11598226428031921,11821,72986168,35022,-0.11465789377689362,-0.6976951360702515,0.6975841522216797,72986184
18-May-2020 16:08:45.924,0.11596331000328064,11821,72986168,35022,-0.11463518440723419,-0.6976972818374634,0.6975888013839722,72986185
18-May-2020 16:08:46.924,0.11593510210514069,11821,72986168,35022,-0.11461178958415985,-0.6977035999298096,0.6975910663604736,72986186
18-May-2020 16:08:47.924,0.11590857803821564,11821,72986168,35022,-0.11458203196525574,-0.6977063417434692,0.6975976228713989,72986187
18-May-2020 16:08:48.924,0.1158858984708786,11821,72986168,35022,-0.11455366015434265,-0.6977111101150513,0.6976014375686646,72986188
18-May-2020 16:08:49.924,0.11585941910743713,11821,72986168,35022,-0.11452372372150421,-0.6977192163467407,0.6976022720336914,72986189
18-May-2020 16:08:50.924,0.11583569645881653,11821,72986168,35022,-0.11451065540313721,-0.697719931602478,0.6976077556610107,72986190
18-May-2020 16:08:51.924,0.11580765247344971,11821,72986168,35022,-0.11447431147098541,-0.6977267265319824,0.6976120471954346,72986191
18-May-2020 16:08:52.924,0.11578233540058136,11821,72986168,35022,-0.11445015668869019,-0.6977324485778809,0.6976140737533569,72986192
18-May-2020 16:08:53.924,0.11575523018836975,11821,72986168,35022,-0.11442622542381287,-0.6977366209030151,0.6976183652877808,72986193
18-May-2020 16:08:54.924,0.11573047935962677,11821,72986168,35022,-0.11439616978168488,-0.6977425813674927,0.6976214647293091,72986194
18-May-2020 16:08:55.924,0.11570775508880615,11821,72986168,35022,-0.1143726259469986,-0.6977436542510986,0.6976281404495239,72986195
18-May-2020 16:08:56.924,0.11568047106266022,11821,72986168,35022,-0.114345982670784,-0.6977463960647583,0.6976341009140015,72986196
18-May-2020 16:08:57.924,0.11565642058849335,11821,72986168,35022,-0.11432111263275146,-0.6977499723434448,0.6976386308670044,72986197
18-May-2020 16:08:58.924,0.11562445759773254,11821,72986168,35022,-0.11429300904273987,-0.6977585554122925,0.6976402997970581,72986198
18-May-2020 16:08:59.924,0.11560192704200745,11821,72986200,35009,-0.11427293717861176,-0.697757363319397,0.6976481676101685,72986199
18-May-2020 16:09:00.924,0.11557713150978088,11821,72986200,35009,-0.11424101889133453,-0.6977654695510864,0.6976495981216431,72986200
18-May-2020 16:09:01.924,0.11555641889572144,11821,72986200,35009,-0.11421892046928406,-0.6977707147598267,0.6976513862609863,72986201
18-May-2020 16:09:02.924,0.11552804708480835,11821,72986200,35009,-0.11419981718063354,-0.6977739334106445,0.6976557970046997,72986202
18-May-2020 16:09:03.924,0.11550277471542358,11821,72986200,35009,-0.11417102813720703,-0.6977773904800415,0.6976613998413086,72986203
18-May-2020 16:09:04.924,0.11547987163066864,11821,72986200,35009,-0.11414442956447601,-0.697783350944519,0.6976633071899414,72986204
18-May-2020 16:09:05.924,0.11545157432556152,11853,72986200,35009,-0.11411988735198975,-0.6977876424789429,0.6976678371429443,72986205
18-May-2020 16:09:06.924,0.11542628705501556,11853,72986200,35009,-0.11409960687160492,-0.6977881193161011,0.6976748704910278,72986206
18-May-2020 16:09:07.924,0.11540405452251434,11853,72986200,35009,-0.11407051980495453,-0.6977933645248413,0.6976780891418457,72986207
18-May-2020 16:09:08.924,0.11537548899650574,11853,72986200,35009,-0.11404742300510406,-0.6977967023849487,0.6976830959320068,72986208
18-May-2020 16:09:09.924,0.11534854769706726,11853,72986200,35009,-0.11401623487472534,-0.697805643081665,0.6976838111877441,72986209
18-May-2020 16:09:10.924,0.11532503366470337,11853,72986200,35009,-0.11398966610431671,-0.6978092193603516,0.6976885795593262,72986210
18-May-2020 16:09:11.924,0.11529970169067383,11853,72986200,35009,-0.11396889388561249,-0.6978116035461426,0.6976933479309082,72986211
18-May-2020 16:09:12.924,0.11527533829212189,11853,72986200,35009,-0.11394093930721283,-0.6978162527084351,0.6976975202560425,72986212
18-May-2020 16:09:13.924,0.1152493953704834,11853,72986200,35009,-0.11391240358352661,-0.697821855545044,0.6977008581161499,72986213
18-May-2020 16:09:14.924,0.11522117257118225,11853,72986200,35009,-0.11388792097568512,-0.6978245973587036,0.6977070569992065,72986214
18-May-2020 16:09:15.924,0.1151980608701706,11853,72986200,35009,-0.11386764049530029,-0.6978253126144409,0.6977133750915527,72986215
18-May-2020 16:09:16.924,0.11517162621021271,11853,72986200,35009,-0.11383534967899323,-0.6978319883346558,0.6977161169052124,72986216
18-May-2020 16:09:17.924,0.11515042185783386,11853,72986200,35009,-0.11381947994232178,-0.6978350877761841,0.6977194547653198,72986217
18-May-2020 16:09:18.924,0.1151248961687088,11853,72986200,35009,-0.11378991603851318,-0.6978416442871094,0.6977219581604004,72986218
18-May-2020 16:09:19.924,0.11510159075260162,11853,72986200,35009,-0.11376842856407166,-0.6978411674499512,0.6977294683456421,72986219
18-May-2020 16:09:20.924,0.1150713711977005,11853,72986200,35009,-0.1137409657239914,-0.6978497505187988,0.697730541229248,72986220
18-May-2020 16:09:21.924,0.11504852771759033,11853,72986200,35009,-0.11371631920337677,-0.6978535652160645,0.6977342367172241,72986221
18-May-2020 16:09:22.924,0.11501894891262054,11853,72986200,35009,-0.11368615925312042,-0.6978576183319092,0.6977400779724121,72986222
18-May-2020 16:09:23.924,0.11499464511871338,11853,72986200,35009,-0.11366486549377441,-0.6978615522384644,0.6977435350418091,72986223
18-May-2020 16:09:24.924,0.11496786773204803,11853,72986200,35009,-0.1136341392993927,-0.6978662014007568,0.6977486610412598,72986224
18-May-2020 16:09:25.924,0.11494094133377075,11853,72986200,35009,-0.11361026763916016,-0.6978713274002075,0.697751522064209,72986225
18-May-2020 16:09:26.924,0.11491462588310242,11853,72986200,35009,-0.11358645558357239,-0.6978728771209717,0.6977583169937134,72986226
18-May-2020 16:09:27.924,0.11489443480968475,11853,72986200,35009,-0.11356069147586823,-0.6978754997253418,0.697763204574585,72986227
18-May-2020 16:09:28.924,0.1148674488067627,11853,72986200,35009,-0.11353255808353424,-0.6978840827941895,0.6977635622024536,72986228
18-May-2020 16:09:29.924,0.11484470963478088,11853,72986200,35009,-0.11351911723613739,-0.697885274887085,0.6977682113647461,72986229
18-May-2020 16:09:30.924,0.11481815576553345,11853,72986200,35009,-0.11348336935043335,-0.697892427444458,0.6977713108062744,72986230
18-May-2020 16:09:31.924,0.11479432880878448,11853,72986232,35022,-0.11345891654491425,-0.6978976726531982,0.6977740526199341,72986231
18-May-2020 16:09:32.924,0.11476762592792511,11853,72986232,35022,-0.11343611776828766,-0.6979002952575684,0.6977795362472534,72986232
18-May-2020 16:09:33.924,0.11474129557609558,11853,72986232,35022,-0.11340537667274475,-0.697907567024231,0.6977815628051758,72986233
18-May-2020 16:09:34.924,0.11471623182296753,11853,72986232,35022,-0.11337971687316895,-0.6979109048843384,0.6977865695953369,72986234
18-May-2020 16:09:35.924,0.11468318104743958,11853,72986232,35022,-0.11335386335849762,-0.6979140043258667,0.6977928876876831,72986235
18-May-2020 16:09:36.924,0.11466509103775024,11853,72986232,35022,-0.11332863569259644,-0.6979188919067383,0.6977953910827637,72986236
18-May-2020 16:09:37.924,0.11463513970375061,11885,72986232,35022,-0.11330008506774902,-0.6979234218597412,0.6978001594543457,72986237
18-May-2020 16:09:38.924,0.1146058440208435,11885,72986232,35022,-0.11328059434890747,-0.6979238986968994,0.6978079080581665,72986238
18-May-2020 16:09:39.924,0.11458319425582886,11885,72986232,35022,-0.11325287818908691,-0.6979284286499023,0.6978117227554321,72986239
18-May-2020 16:09:40.924,0.11455985903739929,11885,72986232,35022,-0.11322611570358276,-0.6979339122772217,0.6978143453598022,72986240
18-May-2020 16:09:41.924,0.114530548453331,11885,72986232,35022,-0.113200843334198,-0.6979365348815918,0.6978205442428589,72986241
18-May-2020 16:09:42.924,0.1145106852054596,11885,72986232,35022,-0.11317571997642517,-0.6979399919509888,0.6978244781494141,72986242
18-May-2020 16:09:43.924,0.11448709666728973,11885,72986232,35022,-0.11314979195594788,-0.6979458332061768,0.697826623916626,72986243
18-May-2020 16:09:44.924,0.11445802450180054,11885,72986232,35022,-0.11312620341777802,-0.6979502439498901,0.6978309154510498,72986244
18-May-2020 16:09:45.924,0.11443383991718292,11885,72986232,35022,-0.1131024956703186,-0.6979546546936035,0.6978338956832886,72986245
18-May-2020 16:09:46.924,0.11440876126289368,11885,72986232,35022,-0.11307016015052795,-0.6979588270187378,0.6978392601013184,72986246
18-May-2020 16:09:47.924,0.11438052356243134,11885,72986232,35022,-0.11304821074008942,-0.6979639530181885,0.6978425979614258,72986247
18-May-2020 16:09:48.924,0.11435487866401672,11885,72986232,35022,-0.11302436888217926,-0.6979677677154541,0.6978464126586914,72986248
18-May-2020 16:09:49.924,0.11433051526546478,11885,72986232,35022,-0.11299431324005127,-0.6979713439941406,0.6978518962860107,72986249
18-May-2020 16:09:50.924,0.11430308222770691,11885,72986232,35022,-0.11296996474266052,-0.6979719400405884,0.6978598833084106,72986250
18-May-2020 16:09:51.924,0.11427836120128632,11885,72986232,35022,-0.1129467636346817,-0.6979776620864868,0.6978616714477539,72986251
18-May-2020 16:09:52.924,0.11425793170928955,11885,72986232,35022,-0.11291910707950592,-0.6979833841323853,0.6978639364242554,72986252
18-May-2020 16:09:53.924,0.11422725021839142,11885,72986232,35022,-0.11289601027965546,-0.6979849338531494,0.6978713274002075,72986253
18-May-2020 16:09:54.924,0.11420005559921265,11885,72986232,35022,-0.11287008225917816,-0.6979893445968628,0.6978753805160522,72986254
18-May-2020 16:09:55.924,0.11417895555496216,11885,72986232,35022,-0.11284396052360535,-0.6979961395263672,0.6978764533996582,72986255
18-May-2020 16:09:56.924,0.11415457725524902,11885,72986232,35022,-0.11282244324684143,-0.6979968547821045,0.6978830099105835,72986256
18-May-2020 16:09:57.924,0.11413143575191498,11885,72986232,35022,-0.11280427873134613,-0.698001503944397,0.6978851556777954,72986257
18-May-2020 16:09:58.924,0.11410725116729736,11885,72986232,35022,-0.11277683079242706,-0.6980041265487671,0.6978909969329834,72986258
18-May-2020 16:09:59.924,0.11407846212387085,11885,72986232,35022,-0.11274747550487518,-0.6980105638504028,0.6978939771652222,72986259
18-May-2020 16:10:00.924,0.11405022442340851,11885,72986232,35022,-0.11272041499614716,-0.6980149745941162,0.6978986263275146,72986260
18-May-2020 16:10:01.924,0.11402763426303864,11885,72986232,35022,-0.11269553005695343,-0.6980186700820923,0.6979027986526489,72986261
18-May-2020 16:10:02.924,0.11400121450424194,11885,72986232,35022,-0.11266626417636871,-0.6980199813842773,0.6979104280471802,72986262
18-May-2020 16:10:03.924,0.11397525668144226,11885,72986264,35022,-0.1126413643360138,-0.6980241537094116,0.6979142427444458,72986263
18-May-2020 16:10:04.924,0.11394648253917694,11885,72986264,35022,-0.11261144280433655,-0.6980315446853638,0.6979163885116577,72986264
18-May-2020 16:10:05.924,0.11392639577388763,11885,72986264,35022,-0.11259359121322632,-0.6980304718017578,0.6979237794876099,72986265
18-May-2020 16:10:06.924,0.11390240490436554,11885,72986264,35022,-0.11256976425647736,-0.6980339288711548,0.6979278326034546,72986266
18-May-2020 16:10:07.924,0.11387437582015991,11885,72986264,35022,-0.11254242062568665,-0.698045015335083,0.6979259252548218,72986267
18-May-2020 16:10:08.924,0.11384977400302887,11885,72986264,35022,-0.1125197559595108,-0.6980454921722412,0.6979331970214844,72986268
18-May-2020 16:10:09.924,0.11382322013378143,11917,72986264,35022,-0.11249236762523651,-0.6980514526367188,0.6979357004165649,72986269
18-May-2020 16:10:10.924,0.11379766464233398,11917,72986264,35022,-0.11246749758720398,-0.6980534791946411,0.697941780090332,72986270
18-May-2020 16:10:11.924,0.11377188563346863,11917,72986264,35022,-0.11244308948516846,-0.6980582475662231,0.697945237159729,72986271
18-May-2020 16:10:12.924,0.11374370753765106,11917,72986264,35022,-0.11241260170936584,-0.6980646848678589,0.6979484558105469,72986272
18-May-2020 16:10:13.924,0.1137177050113678,11917,72986264,35022,-0.11238466203212738,-0.6980655193328857,0.6979563236236572,72986273
18-May-2020 16:10:14.924,0.11369471251964569,11917,72986264,35022,-0.11235949397087097,-0.698068380355835,0.6979610919952393,72986274
18-May-2020 16:10:15.924,0.11367098987102509,11917,72986264,35022,-0.11233443021774292,-0.6980751752853394,0.6979624032974243,72986275
18-May-2020 16:10:16.924,0.11364464461803436,11917,72986264,35022,-0.11231161653995514,-0.698081374168396,0.697964072227478,72986276
18-May-2020 16:10:17.924,0.11362244188785553,11917,72986264,35022,-0.11229252815246582,-0.6980795860290527,0.6979726552963257,72986277
18-May-2020 16:10:18.924,0.11359302699565887,11917,72986264,35022,-0.11226394772529602,-0.6980878114700317,0.6979740858078003,72986278
18-May-2020 16:10:19.924,0.11357109248638153,11917,72986264,35022,-0.112240731716156,-0.6980935335159302,0.6979756355285645,72986279
18-May-2020 16:10:20.924,0.11354850232601166,11917,72986264,35022,-0.11222013831138611,-0.6980937719345093,0.6979819536209106,72986280
18-May-2020 16:10:21.924,0.11351771652698517,11917,72986264,35022,-0.11218750476837158,-0.6980983018875122,0.6979876756668091,72986281
18-May-2020 16:10:22.924,0.11349287629127502,11917,72986264,35022,-0.11215808987617493,-0.6981017589569092,0.6979931592941284,72986282
18-May-2020 16:10:23.924,0.11346401274204254,11917,72986264,35022,-0.11213237047195435,-0.6981078386306763,0.697995662689209,72986283
18-May-2020 16:10:24.924,0.11343719065189362,11917,72986264,35022,-0.11210900545120239,-0.6981090307235718,0.6980026960372925,72986284
18-May-2020 16:10:25.924,0.11341679096221924,11917,72986264,35022,-0.11208546161651611,-0.6981115341186523,0.6980072259902954,72986285
18-May-2020 16:10:26.924,0.1133916974067688,11917,72986264,35022,-0.11206288635730743,-0.6981154680252075,0.6980113983154297,72986286
18-May-2020 16:10:27.924,0.11336682736873627,11917,72986264,35022,-0.11204163730144501,-0.6981208324432373,0.6980130672454834,72986287
18-May-2020 16:10:28.924,0.11334490776062012,11917,72986264,35022,-0.11201569437980652,-0.6981251239776611,0.6980164051055908,72986288
18-May-2020 16:10:29.924,0.11331407725811005,11917,72986264,35022,-0.11198931932449341,-0.6981306076049805,0.6980204582214355,72986289
18-May-2020 16:10:30.924,0.11329047381877899,11917,72986264,35022,-0.11196540296077728,-0.6981368064880371,0.6980217695236206,72986290
18-May-2020 16:10:31.924,0.11326399445533752,11917,72986264,35022,-0.11193715035915375,-0.6981408596038818,0.6980264186859131,72986291
18-May-2020 16:10:32.924,0.11323700845241547,11917,72986264,35022,-0.11190924048423767,-0.6981438398361206,0.6980326175689697,72986292
18-May-2020 16:10:33.924,0.1132078766822815,11917,72986264,35022,-0.1118755042552948,-0.6981461048126221,0.6980403661727905,72986293
18-May-2020 16:10:34.924,0.11318260431289673,11917,72986264,35022,-0.11185374855995178,-0.6981509923934937,0.6980431079864502,72986294
18-May-2020 16:10:35.924,0.11315518617630005,11917,72986296,35022,-0.11182563006877899,-0.6981595754623413,0.6980433464050293,72986295
18-May-2020 16:10:36.924,0.11312702298164368,11917,72986296,35022,-0.11179718375205994,-0.6981605291366577,0.6980515718460083,72986296
18-May-2020 16:10:37.924,0.11310645937919617,11917,72986296,35022,-0.11177287995815277,-0.6981638669967651,0.6980553865432739,72986297
18-May-2020 16:10:38.924,0.11308130621910095,11917,72986296,35022,-0.11175127327442169,-0.6981693506240845,0.6980577707290649,72986298
18-May-2020 16:10:39.924,0.11305418610572815,11917,72986296,35022,-0.11172667145729065,-0.6981747150421143,0.6980603933334351,72986299
18-May-2020 16:10:40.924,0.11303496360778809,11917,72986296,35022,-0.11170528829097748,-0.6981719732284546,0.6980698108673096,72986300
18-May-2020 16:10:41.924,0.1130085438489914,11949,72986296,35022,-0.1116761565208435,-0.6981779336929321,0.6980727910995483,72986301
18-May-2020 16:10:42.924,0.1129821389913559,11949,72986296,35022,-0.11165761947631836,-0.6981828212738037,0.6980751752853394,72986302
18-May-2020 16:10:43.924,0.11295287311077118,11949,72986296,35022,-0.11162403225898743,-0.6981877088546753,0.69808030128479,72986303
18-May-2020 16:10:44.924,0.11293444037437439,11949,72986296,35022,-0.11160476505756378,-0.6981867551803589,0.6980874538421631,72986304
18-May-2020 16:10:45.924,0.11290866136550903,11949,72986296,35022,-0.11157867312431335,-0.6981898546218872,0.6980923414230347,72986305
18-May-2020 16:10:46.924,0.11288301646709442,11949,72986296,35022,-0.11154976487159729,-0.6981973648071289,0.6980941295623779,72986306
18-May-2020 16:10:47.924,0.11284980177879333,11949,72986296,35022,-0.1115218847990036,-0.6982072591781616,0.6980936527252197,72986307
18-May-2020 16:10:48.924,0.11282467842102051,11949,72986296,35022,-0.1114988923072815,-0.6982090473175049,0.6980996131896973,72986308
18-May-2020 16:10:49.924,0.11280150711536407,11949,72986296,35022,-0.11147305369377136,-0.6982122659683228,0.6981042623519897,72986309
18-May-2020 16:10:50.924,0.11277411878108978,11949,72986296,35022,-0.11144675314426422,-0.698218822479248,0.6981062889099121,72986310
18-May-2020 16:10:51.924,0.11275191605091095,11949,72986296,35022,-0.11142171919345856,-0.6982225179672241,0.6981102228164673,72986311
18-May-2020 16:10:52.924,0.11272436380386353,11949,72986296,35022,-0.11139421164989471,-0.6982240676879883,0.698117733001709,72986312
18-May-2020 16:10:53.924,0.11270272731781006,11949,72986296,35022,-0.11137311160564423,-0.698227047920227,0.6981213092803955,72986313
18-May-2020 16:10:54.924,0.11267717182636261,11949,72986296,35022,-0.11134479939937592,-0.6982290744781494,0.6981282234191895,72986314
18-May-2020 16:10:55.924,0.11265116930007935,11949,72986296,35022,-0.1113235205411911,-0.6982333660125732,0.6981314420700073,72986315
18-May-2020 16:10:56.924,0.11262805759906769,11949,72986296,35022,-0.11129947006702423,-0.698235273361206,0.6981369256973267,72986316
18-May-2020 16:10:57.924,0.11259812116622925,11949,72986296,35022,-0.11127038300037384,-0.6982427835464478,0.6981390714645386,72986317
18-May-2020 16:10:58.924,0.1125723123550415,11949,72986296,35022,-0.11124874651432037,-0.698249340057373,0.6981402635574341,72986318
18-May-2020 16:10:59.924,0.11254461109638214,11949,72986296,35022,-0.11122119426727295,-0.6982553005218506,0.6981428861618042,72986319
18-May-2020 16:11:00.924,0.11252237856388092,11949,72986296,35022,-0.11119407415390015,-0.6982547044754028,0.6981515884399414,72986320
18-May-2020 16:11:01.924,0.11249805986881256,11949,72986296,35022,-0.11117011308670044,-0.6982619762420654,0.6981521844863892,72986321
18-May-2020 16:11:02.924,0.11247128248214722,11949,72986296,35022,-0.11114229261875153,-0.6982671022415161,0.698155403137207,72986322
18-May-2020 16:11:03.924,0.11244605481624603,11949,72986296,35022,-0.11111778020858765,-0.6982680559158325,0.6981625556945801,72986323
18-May-2020 16:11:04.924,0.11241917312145233,11949,72986296,35022,-0.11108735203742981,-0.6982687711715698,0.6981710195541382,72986324
18-May-2020 16:11:05.924,0.11239254474639893,11949,72986296,35022,-0.11106330156326294,-0.6982767581939697,0.6981711387634277,72986325
18-May-2020 16:11:06.924,0.11236941814422607,11949,72986296,35022,-0.11104074120521545,-0.6982821226119995,0.6981732845306396,72986326
18-May-2020 16:11:07.924,0.11234383285045624,11949,72986328,35022,-0.11101129651069641,-0.6982835531234741,0.6981804370880127,72986327
18-May-2020 16:11:08.924,0.11232085525989532,11949,72986328,35022,-0.11099119484424591,-0.6982860565185547,0.6981849670410156,72986328
18-May-2020 16:11:09.924,0.1122983992099762,11949,72986328,35022,-0.11096927523612976,-0.6982909440994263,0.6981873512268066,72986329
18-May-2020 16:11:10.924,0.11226813495159149,11949,72986328,35022,-0.11093677580356598,-0.6982991695404053,0.6981887817382812,72986330
18-May-2020 16:11:11.924,0.11224354803562164,11949,72986328,35022,-0.11091238260269165,-0.6982992887496948,0.698196291923523,72986331
18-May-2020 16:11:12.924,0.11221547424793243,11949,72986328,35022,-0.11088703572750092,-0.6983028650283813,0.6982015371322632,72986332
18-May-2020 16:11:13.924,0.11219185590744019,11981,72986328,35022,-0.11086250841617584,-0.6983110904693604,0.6982008218765259,72986333
18-May-2020 16:11:14.924,0.1121697872877121,11981,72986328,35022,-0.11084051430225372,-0.6983112096786499,0.6982079744338989,72986334
18-May-2020 16:11:15.924,0.11214011907577515,11981,72986328,35022,-0.11081404983997345,-0.6983128786087036,0.698215126991272,72986335
18-May-2020 16:11:16.924,0.11212077736854553,11981,72986328,35022,-0.11078748106956482,-0.6983147859573364,0.6982204914093018,72986336
18-May-2020 16:11:17.924,0.11209496855735779,11981,72986328,35022,-0.11076007783412933,-0.6983234882354736,0.6982206106185913,72986337
18-May-2020 16:11:18.924,0.11206814646720886,11981,72986328,35022,-0.11073976755142212,-0.6983258724212646,0.6982256174087524,72986338
18-May-2020 16:11:19.924,0.11203932762145996,11981,72986328,35022,-0.11070618033409119,-0.6983309984207153,0.6982301473617554,72986339
18-May-2020 16:11:20.924,0.11201576888561249,11981,72986328,35022,-0.11068102717399597,-0.6983346939086914,0.6982340812683105,72986340
18-May-2020 16:11:21.924,0.11198695003986359,11981,72986328,35022,-0.11066135764122009,-0.6983404159545898,0.6982362270355225,72986341
18-May-2020 16:11:22.924,0.11196336150169373,11981,72986328,35022,-0.11062873899936676,-0.6983456611633301,0.6982401609420776,72986342
18-May-2020 16:11:23.924,0.11194005608558655,11981,72986328,35022,-0.11060573160648346,-0.6983484029769897,0.6982449293136597,72986343
18-May-2020 16:11:24.924,0.11191189289093018,11981,72986328,35022,-0.11058788001537323,-0.698351263999939,0.6982489824295044,72986344
18-May-2020 16:11:25.924,0.11188536882400513,11981,72986328,35022,-0.11055551469326019,-0.6983599662780762,0.6982496976852417,72986345
18-May-2020 16:11:26.924,0.11186331510543823,11981,72986328,35022,-0.11053207516670227,-0.6983633041381836,0.6982537508010864,72986346
18-May-2020 16:11:27.924,0.11183682084083557,11981,72986328,35022,-0.11051076650619507,-0.6983611583709717,0.69826340675354,72986347
18-May-2020 16:11:28.924,0.11181041598320007,11981,72986328,35022,-0.11048251390457153,-0.6983680725097656,0.6982651948928833,72986348
18-May-2020 16:11:29.924,0.11178252100944519,11981,72986328,35022,-0.11044807732105255,-0.6983771324157715,0.6982661485671997,72986349
18-May-2020 16:11:30.924,0.11175704002380371,11981,72986328,35022,-0.110430508852005,-0.6983790397644043,0.6982710361480713,72986350
18-May-2020 16:11:31.924,0.11173850297927856,11981,72986328,35022,-0.1104104071855545,-0.6983751058578491,0.6982810497283936,72986351
18-May-2020 16:11:32.924,0.11171278357505798,11981,72986328,35022,-0.11037851870059967,-0.6983845233917236,0.6982810497283936,72986352
18-May-2020 16:11:33.924,0.11168219149112701,11981,72986328,35022,-0.11035433411598206,-0.698391318321228,0.6982829570770264,72986353
18-May-2020 16:11:34.924,0.11166143417358398,11981,72986328,35022,-0.11033213138580322,-0.6983877420425415,0.6982933282852173,72986354
18-May-2020 16:11:35.924,0.11163753271102905,11981,72986328,35022,-0.11030451953411102,-0.6983945369720459,0.6982947587966919,72986355
18-May-2020 16:11:36.924,0.1116107851266861,11981,72986328,35022,-0.11028183996677399,-0.6983979940414429,0.6982990503311157,72986356
18-May-2020 16:11:37.924,0.11158382892608643,11981,72986328,35022,-0.11025495827198029,-0.6984049081802368,0.6983006000518799,72986357
18-May-2020 16:11:38.924,0.11155970394611359,11981,72986328,35022,-0.11022818088531494,-0.6984075307846069,0.6983060836791992,72986358
18-May-2020 16:11:39.924,0.11153201758861542,11981,72986360,35015,-0.11019960045814514,-0.6984142065048218,0.6983085870742798,72986359
18-May-2020 16:11:40.924,0.11150532960891724,11981,72986360,35015,-0.11017365753650665,-0.6984206438064575,0.6983104944229126,72986360
18-May-2020 16:11:41.924,0.11147722601890564,11981,72986360,35015,-0.1101437360048294,-0.6984261274337769,0.6983140707015991,72986361
18-May-2020 16:11:42.924,0.11145119369029999,11981,72986360,35015,-0.11012159287929535,-0.6984264850616455,0.6983214616775513,72986362
18-May-2020 16:11:43.924,0.11142823100090027,11981,72986360,35015,-0.11009792983531952,-0.6984267234802246,0.6983286142349243,72986363
18-May-2020 16:11:44.924,0.11140379309654236,11981,72986360,35015,-0.11007553339004517,-0.6984337568283081,0.698328971862793,72986364
18-May-2020 16:11:45.924,0.11138063669204712,12013,72986360,35015,-0.11005285382270813,-0.6984364986419678,0.6983335018157959,72986365
18-May-2020 16:11:46.924,0.1113482266664505,12013,72986360,35015,-0.11002053320407867,-0.6984395980834961,0.6983407735824585,72986366
18-May-2020 16:11:47.924,0.11132803559303284,12013,72986360,35015,-0.10999837517738342,-0.6984437704086304,0.6983433961868286,72986367
18-May-2020 16:11:48.924,0.1113000363111496,12013,72986360,35015,-0.10997217893600464,-0.6984522342681885,0.6983435153961182,72986368
18-May-2020 16:11:49.924,0.11127233505249023,12013,72986360,35015,-0.10994245111942291,-0.6984587907791138,0.6983457803726196,72986369
18-May-2020 16:11:50.924,0.1112484484910965,12013,72986360,35015,-0.10991717875003815,-0.6984606981277466,0.6983516216278076,72986370
18-May-2020 16:11:51.924,0.11122256517410278,12013,72986360,35015,-0.109891876578331,-0.698462963104248,0.6983575820922852,72986371
18-May-2020 16:11:52.924,0.111197829246521,12013,72986360,35015,-0.10986790060997009,-0.6984696388244629,0.6983586549758911,72986372
18-May-2020 16:11:53.924,0.11117283999919891,12013,72986360,35015,-0.10984233021736145,-0.6984759569168091,0.6983603239059448,72986373
18-May-2020 16:11:54.924,0.1111491471529007,12013,72986360,35015,-0.10982172191143036,-0.6984728574752808,0.6983703374862671,72986374
18-May-2020 16:11:55.924,0.11112777888774872,12013,72986360,35015,-0.10979773104190826,-0.6984739303588867,0.6983762979507446,72986375
18-May-2020 16:11:56.924,0.11110059916973114,12013,72986360,35015,-0.10977193713188171,-0.6984810829162598,0.6983777284622192,72986376
18-May-2020 16:11:57.924,0.11107087135314941,12013,72986360,35015,-0.1097458153963089,-0.6984876394271851,0.6983802318572998,72986377
18-May-2020 16:11:58.924,0.11104924976825714,12013,72986360,35015,-0.1097201555967331,-0.6984850168228149,0.6983901262283325,72986378
18-May-2020 16:11:59.924,0.11101894080638885,12013,72986360,35015,-0.10968361794948578,-0.6984966993331909,0.6983890533447266,72986379
18-May-2020 16:12:00.924,0.11099433898925781,12013,72986360,35015,-0.10966454446315765,-0.6985037326812744,0.6983890533447266,72986380
18-May-2020 16:12:01.924,0.11097055673599243,12013,72986360,35015,-0.10964271426200867,-0.698501706123352,0.6983983516693115,72986381
18-May-2020 16:12:02.924,0.11094191670417786,12013,72986360,35015,-0.10960714519023895,-0.6985088586807251,0.6984013319015503,72986382
18-May-2020 16:12:03.924,0.11091861128807068,12013,72986360,35015,-0.1095893532037735,-0.6985138654708862,0.6984024047851562,72986383
18-May-2020 16:12:04.924,0.11089147627353668,12013,72986360,35015,-0.10956801474094391,-0.6985180377960205,0.6984059810638428,72986384
18-May-2020 16:12:05.924,0.11087256669998169,12013,72986360,35015,-0.10954207181930542,-0.6985151767730713,0.6984158754348755,72986385
18-May-2020 16:12:06.924,0.11084723472595215,12013,72986360,35015,-0.10951735079288483,-0.6985154151916504,0.6984237432479858,72986386
18-May-2020 16:12:07.924,0.1108122169971466,12013,72986360,35015,-0.10948418080806732,-0.6985254287719727,0.6984243392944336,72986387
18-May-2020 16:12:08.924,0.11078743636608124,12013,72986360,35015,-0.10945804417133331,-0.6985340118408203,0.6984238624572754,72986388
18-May-2020 16:12:09.924,0.11076101660728455,12013,72986360,35015,-0.10943201184272766,-0.698535680770874,0.6984305381774902,72986389
18-May-2020 16:12:10.924,0.11073742806911469,12013,72986360,35015,-0.10940603911876678,-0.6985377073287964,0.6984360218048096,72986390
18-May-2020 16:12:11.924,0.11071428656578064,12013,72986392,35022,-0.1093798279762268,-0.6985466480255127,0.6984347105026245,72986391
18-May-2020 16:12:12.924,0.110688716173172,12013,72986392,35022,-0.1093565821647644,-0.6985517740249634,0.6984374523162842,72986392
18-May-2020 16:12:13.924,0.11066299676895142,12013,72986392,35022,-0.10933046042919159,-0.6985530853271484,0.6984443664550781,72986393
18-May-2020 16:12:14.924,0.1106376051902771,12013,72986392,35022,-0.10930809378623962,-0.698555588722229,0.6984494924545288,72986394
18-May-2020 16:12:15.924,0.11061212420463562,12013,72986392,35022,-0.10928145051002502,-0.6985613107681274,0.6984518766403198,72986395
18-May-2020 16:12:16.924,0.11058640480041504,12013,72986392,35022,-0.10925683379173279,-0.6985650062561035,0.6984562873840332,72986396
18-May-2020 16:12:17.924,0.11056622862815857,12045,72986392,35022,-0.10923489928245544,-0.6985629796981812,0.6984648704528809,72986397
18-May-2020 16:12:18.924,0.11054050922393799,12045,72986392,35022,-0.10921144485473633,-0.6985647678375244,0.698470950126648,72986398
18-May-2020 16:12:19.924,0.11051423847675323,12045,72986392,35022,-0.10918547213077545,-0.6985719203948975,0.6984716653823853,72986399
18-May-2020 16:12:20.924,0.11048361659049988,12045,72986392,35022,-0.10915122926235199,-0.6985809803009033,0.6984730958938599,72986400
18-May-2020 16:12:21.924,0.11045700311660767,12045,72986392,35022,-0.10912559926509857,-0.6985828876495361,0.698479413986206,72986401
18-May-2020 16:12:22.924,0.11043374240398407,12045,72986392,35022,-0.10910286009311676,-0.6985870599746704,0.6984821557998657,72986402
18-May-2020 16:12:23.924,0.1104060560464859,12045,72986392,35022,-0.10907615721225739,-0.698594331741333,0.6984832286834717,72986403
18-May-2020 16:12:24.924,0.11038310825824738,12045,72986392,35022,-0.10905188322067261,-0.69859778881073,0.698487401008606,72986404
18-May-2020 16:12:25.924,0.11036477982997894,12045,72986392,35022,-0.10903604328632355,-0.6985955238342285,0.6984953880310059,72986405
18-May-2020 16:12:26.924,0.11034159362316132,12045,72986392,35022,-0.1090087741613388,-0.698600172996521,0.6984983682632446,72986406
18-May-2020 16:12:27.924,0.11030952632427216,12045,72986392,35022,-0.10897946357727051,-0.6986088752746582,0.6984992027282715,72986407
18-May-2020 16:12:28.924,0.11028160154819489,12045,72986392,35022,-0.10895171761512756,-0.6986122131347656,0.6985049247741699,72986408
18-May-2020 16:12:29.924,0.1102578192949295,12045,72986392,35022,-0.10892292857170105,-0.6986128091812134,0.6985126733779907,72986409
18-May-2020 16:12:30.924,0.11023196578025818,12045,72986392,35022,-0.1088968962430954,-0.6986192464828491,0.6985139846801758,72986410
18-May-2020 16:12:31.924,0.11020328104496002,12045,72986392,35022,-0.10887257754802704,-0.6986253261566162,0.6985163688659668,72986411
18-May-2020 16:12:32.924,0.11018106341362,12045,72986392,35022,-0.1088467687368393,-0.6986277103424072,0.698521614074707,72986412
18-May-2020 16:12:33.924,0.110155388712883,12045,72986392,35022,-0.10882352292537689,-0.6986298561096191,0.6985270977020264,72986413
18-May-2020 16:12:34.924,0.11012835800647736,12045,72986392,35022,-0.10879762470722198,-0.6986331939697266,0.6985318660736084,72986414
18-May-2020 16:12:35.924,0.11011186242103577,12045,72986392,35022,-0.10877913236618042,-0.6986377239227295,0.6985328197479248,72986415
18-May-2020 16:12:36.924,0.11008039116859436,12045,72986392,35022,-0.10875041782855988,-0.6986429691314697,0.6985372304916382,72986416
18-May-2020 16:12:37.924,0.11006097495555878,12045,72986392,35022,-0.10873180627822876,-0.6986405849456787,0.6985455751419067,72986417
18-May-2020 16:12:38.924,0.11003381013870239,12045,72986392,35022,-0.10870033502578735,-0.6986496448516846,0.6985456943511963,72986418
18-May-2020 16:12:39.924,0.11000250279903412,12045,72986392,35022,-0.1086704432964325,-0.6986572742462158,0.6985476016998291,72986419
18-May-2020 16:12:40.924,0.10997730493545532,12045,72986392,35022,-0.10864667594432831,-0.6986593008041382,0.698553204536438,72986420
18-May-2020 16:12:41.924,0.10995273292064667,12045,72986392,35022,-0.10861705243587494,-0.6986613273620605,0.6985596418380737,72986421
18-May-2020 16:12:42.924,0.10993006825447083,12045,72986392,35022,-0.10859203338623047,-0.6986699104309082,0.6985584497451782,72986422
18-May-2020 16:12:43.924,0.1099005937576294,12045,72986424,35028,-0.10856997966766357,-0.6986733675003052,0.6985632181167603,72986423
18-May-2020 16:12:44.924,0.10987308621406555,12045,72986424,35028,-0.10854057967662811,-0.6986743211746216,0.6985710859298706,72986424
18-May-2020 16:12:45.924,0.10985305905342102,12045,72986424,35028,-0.10851740837097168,-0.6986739635467529,0.6985782384872437,72986425
18-May-2020 16:12:46.924,0.10982802510261536,12045,72986424,35028,-0.108498215675354,-0.6986804008483887,0.6985788345336914,72986426
18-May-2020 16:12:47.924,0.1098044365644455,12045,72986424,35028,-0.10847432911396027,-0.6986860036849976,0.698580265045166,72986427
18-May-2020 16:12:48.924,0.10977515578269958,12045,72986424,35028,-0.10844352841377258,-0.6986916065216064,0.6985845565795898,72986428
18-May-2020 16:12:49.924,0.10974864661693573,12077,72986424,35028,-0.10841895639896393,-0.6986954212188721,0.6985883712768555,72986429
18-May-2020 16:12:50.924,0.10972845554351807,12077,72986424,35028,-0.10839773714542389,-0.6986986398696899,0.6985915899276733,72986430
18-May-2020 16:12:51.924,0.10969659686088562,12077,72986424,35028,-0.108366459608078,-0.6987048387527466,0.6985952854156494,72986431
18-May-2020 16:12:52.924,0.10966826975345612,12077,72986424,35028,-0.10833640396595001,-0.6987063884735107,0.6986029148101807,72986432
18-May-2020 16:12:53.924,0.10964907705783844,12077,72986424,35028,-0.1083139181137085,-0.6987078189849854,0.6986079216003418,72986433
18-May-2020 16:12:54.924,0.10962378978729248,12077,72986424,35028,-0.1082887053489685,-0.6987143754959106,0.6986092329025269,72986434
18-May-2020 16:12:55.924,0.1095992922782898,12077,72986424,35028,-0.10826526582241058,-0.6987178325653076,0.698613166809082,72986435
18-May-2020 16:12:56.924,0.10957063734531403,12077,72986424,35028,-0.10823790729045868,-0.6987208127975464,0.69861900806427,72986436
18-May-2020 16:12:57.924,0.10954307019710541,12077,72986424,35028,-0.10820987820625305,-0.6987265348434448,0.6986221075057983,72986437
18-May-2020 16:12:58.924,0.1095193475484848,12077,72986424,35028,-0.10818769037723541,-0.6987329721450806,0.6986228227615356,72986438
18-May-2020 16:12:59.924,0.10949176549911499,12077,72986424,35028,-0.10816040635108948,-0.6987360715866089,0.6986281871795654,72986439
18-May-2020 16:13:00.924,0.10946755111217499,12077,72986424,35028,-0.108136385679245,-0.698737621307373,0.698634147644043,72986440
18-May-2020 16:13:01.924,0.10944171249866486,12077,72986424,35028,-0.10810846090316772,-0.698743462562561,0.6986370086669922,72986441
18-May-2020 16:13:02.924,0.1094140112400055,12077,72986424,35028,-0.10808025300502777,-0.6987485885620117,0.6986401081085205,72986442
18-May-2020 16:13:03.924,0.10939167439937592,12077,72986424,35028,-0.10805909335613251,-0.6987534761428833,0.698642373085022,72986443
18-May-2020 16:13:04.924,0.10936440527439117,12077,72986424,35028,-0.10803468525409698,-0.6987535953521729,0.6986500024795532,72986444
18-May-2020 16:13:05.924,0.1093449592590332,12077,72986424,35028,-0.10801157355308533,-0.6987570524215698,0.6986532211303711,72986445
18-May-2020 16:13:06.924,0.10931281745433807,12077,72986424,35028,-0.10798081755638123,-0.6987665891647339,0.6986534595489502,72986446
18-May-2020 16:13:07.924,0.109291672706604,12077,72986424,35028,-0.10796292126178741,-0.6987640857696533,0.6986619234085083,72986447
18-May-2020 16:13:08.924,0.10926748812198639,12077,72986424,35028,-0.1079353541135788,-0.6987656354904175,0.6986685991287231,72986448
18-May-2020 16:13:09.924,0.10923826694488525,12077,72986424,35028,-0.10790547728538513,-0.6987740993499756,0.69866943359375,72986449
18-May-2020 16:13:10.924,0.10921196639537811,12077,72986424,35028,-0.10788244009017944,-0.6987776756286621,0.6986730098724365,72986450
18-May-2020 16:13:11.924,0.1091843694448471,12077,72986424,35028,-0.10785393416881561,-0.6987804174423218,0.6986790895462036,72986451
18-May-2020 16:13:12.924,0.10916455090045929,12077,72986424,35028,-0.10782811045646667,-0.698783278465271,0.698683500289917,72986452
18-May-2020 16:13:13.924,0.10913385450839996,12077,72986424,35028,-0.10780033469200134,-0.6987890005111694,0.6986868381500244,72986453
18-May-2020 16:13:14.924,0.10910972952842712,12077,72986424,35028,-0.10777676105499268,-0.6987954378128052,0.6986877918243408,72986454
18-May-2020 16:13:15.925,0.1090874969959259,12077,72986456,35022,-0.10775443911552429,-0.6987936496734619,0.6986966133117676,72986455
18-May-2020 16:13:16.925,0.10905724763870239,12077,72986456,35022,-0.10772623121738434,-0.6987992525100708,0.698699951171875,72986456
18-May-2020 16:13:17.925,0.10903380811214447,12077,72986456,35022,-0.10770322382450104,-0.6988058090209961,0.6987005472183228,72986457
18-May-2020 16:13:18.925,0.109010249376297,12077,72986456,35022,-0.10768237709999084,-0.6988096237182617,0.6987036466598511,72986458
18-May-2020 16:13:19.925,0.10898500680923462,12077,72986456,35022,-0.10765744745731354,-0.6988115310668945,0.6987097263336182,72986459
18-May-2020 16:13:20.925,0.10895636677742004,12077,72986456,35022,-0.10762567818164825,-0.698815107345581,0.6987152099609375,72986460
18-May-2020 16:13:21.925,0.10893113911151886,12109,72986456,35022,-0.1075960099697113,-0.6988195180892944,0.6987192630767822,72986461
18-May-2020 16:13:22.925,0.10890166461467743,12109,72986456,35022,-0.10757531225681305,-0.6988250017166138,0.6987220048904419,72986462
18-May-2020 16:13:23.925,0.10887713730335236,12109,72986456,35022,-0.10754670202732086,-0.6988253593444824,0.6987295150756836,72986463
18-May-2020 16:13:24.925,0.10885335505008698,12109,72986456,35022,-0.10751934349536896,-0.6988284587860107,0.6987342834472656,72986464
18-May-2020 16:13:25.925,0.10883127152919769,12109,72986456,35022,-0.1075015515089035,-0.6988335847854614,0.6987353563308716,72986465
18-May-2020 16:13:26.925,0.10880546271800995,12109,72986456,35022,-0.10747639834880829,-0.6988382339477539,0.6987385749816895,72986466
18-May-2020 16:13:27.925,0.10878227651119232,12109,72986456,35022,-0.10744887590408325,-0.6988407373428345,0.6987440586090088,72986467
18-May-2020 16:13:28.925,0.10875333845615387,12109,72986456,35022,-0.10742112994194031,-0.6988469362258911,0.6987465620040894,72986468
18-May-2020 16:13:29.925,0.10872817039489746,12109,72986456,35022,-0.10739821195602417,-0.6988542079925537,0.6987466812133789,72986469
18-May-2020 16:13:30.925,0.10870350897312164,12109,72986456,35022,-0.10737405717372894,-0.6988555192947388,0.6987528800964355,72986470
18-May-2020 16:13:31.925,0.10867474973201752,12109,72986456,35022,-0.10734578967094421,-0.6988582611083984,0.6987589597702026,72986471
18-May-2020 16:13:32.925,0.10865035653114319,12109,72986456,35022,-0.10731743276119232,-0.6988630294799805,0.6987624168395996,72986472
18-May-2020 16:13:33.925,0.1086270809173584,12109,72986456,35022,-0.10729733109474182,-0.6988695859909058,0.6987626552581787,72986473
18-May-2020 16:13:34.925,0.10860349237918854,12109,72986456,35022,-0.10727337002754211,-0.6988680362701416,0.6987714767456055,72986474
18-May-2020 16:13:35.925,0.10858067870140076,12109,72986456,35022,-0.10724827647209167,-0.6988694667816162,0.6987775564193726,72986475
18-May-2020 16:13:36.925,0.10855281352996826,12109,72986456,35022,-0.10722006857395172,-0.6988754272460938,0.6987802982330322,72986476
18-May-2020 16:13:37.925,0.10852520167827606,12109,72986456,35022,-0.10719582438468933,-0.6988843679428101,0.6987793445587158,72986477
18-May-2020 16:13:38.925,0.10849995911121368,12109,72986456,35022,-0.10717092454433441,-0.6988846063613892,0.698786735534668,72986478
18-May-2020 16:13:39.925,0.10847426950931549,12109,72986456,35022,-0.10714037716388702,-0.6988914012908936,0.6987885236740112,72986479
18-May-2020 16:13:40.925,0.10844512283802032,12109,72986456,35022,-0.10711637139320374,-0.6988946199417114,0.6987936496734619,72986480
18-May-2020 16:13:41.925,0.10842211544513702,12109,72986456,35022,-0.10709241032600403,-0.6988978385925293,0.6987977027893066,72986481
18-May-2020 16:13:42.925,0.10839627683162689,12109,72986456,35022,-0.10706526041030884,-0.6989032030105591,0.6988006830215454,72986482
18-May-2020 16:13:43.925,0.10837176442146301,12109,72986456,35022,-0.10704167187213898,-0.6989046335220337,0.6988067626953125,72986483
18-May-2020 16:13:44.925,0.10834747552871704,12109,72986456,35022,-0.10701611638069153,-0.6989115476608276,0.698806881904602,72986484
18-May-2020 16:13:45.925,0.10832242667675018,12109,72986456,35022,-0.10699260234832764,-0.6989145278930664,0.6988115310668945,72986485
18-May-2020 16:13:46.925,0.10829196870326996,12109,72986456,35022,-0.10696247220039368,-0.6989201307296753,0.6988153457641602,72986486
18-May-2020 16:13:47.925,0.10826881229877472,12109,72986488,35022,-0.10693247616291046,-0.6989227533340454,0.698820948600769,72986487
18-May-2020 16:13:48.925,0.10824626684188843,12109,72986488,35022,-0.10691174864768982,-0.6989279985427856,0.6988223791122437,72986488
18-May-2020 16:13:49.925,0.10821928083896637,12109,72986488,35022,-0.10688525438308716,-0.6989321708679199,0.6988264322280884,72986489
18-May-2020 16:13:50.925,0.10819536447525024,12109,72986488,35022,-0.10686099529266357,-0.6989350318908691,0.6988310813903809,72986490
18-May-2020 16:13:51.925,0.1081695407629013,12109,72986488,35022,-0.10683391988277435,-0.6989370584487915,0.6988370418548584,72986491
18-May-2020 16:13:52.925,0.10814301669597626,12109,72986488,35022,-0.10681106150150299,-0.698943018913269,0.6988387107849121,72986492
18-May-2020 16:13:53.925,0.10811470448970795,12141,72986488,35022,-0.106782466173172,-0.6989465951919556,0.6988439559936523,72986493
18-May-2020 16:13:54.925,0.10809475183486938,12141,72986488,35022,-0.1067640483379364,-0.6989463567733765,0.6988502740859985,72986494
18-May-2020 16:13:55.925,0.10806715488433838,12141,72986488,35022,-0.1067337691783905,-0.6989519596099854,0.6988532543182373,72986495
18-May-2020 16:13:56.925,0.10803848505020142,12141,72986488,35022,-0.10670807957649231,-0.6989597082138062,0.6988539695739746,72986496
18-May-2020 16:13:57.925,0.10801739990711212,12141,72986488,35022,-0.10668440163135529,-0.6989624500274658,0.6988582611083984,72986497
18-May-2020 16:13:58.925,0.10799148678779602,12141,72986488,35022,-0.10665518045425415,-0.6989675760269165,0.6988614797592163,72986498
18-May-2020 16:13:59.925,0.1079619973897934,12141,72986488,35022,-0.10662917792797089,-0.698969841003418,0.6988677978515625,72986499
18-May-2020 16:14:00.925,0.10793508589267731,12141,72986488,35022,-0.10660101473331451,-0.6989750862121582,0.6988711357116699,72986500
18-May-2020 16:14:01.925,0.107911616563797,12141,72986488,35022,-0.10658033192157745,-0.6989786624908447,0.6988743543624878,72986501
18-May-2020 16:14:02.925,0.10788635909557343,12141,72986488,35022,-0.10655331611633301,-0.6989805698394775,0.6988803148269653,72986502
18-May-2020 16:14:03.925,0.10786600410938263,12141,72986488,35022,-0.10653242468833923,-0.6989797353744507,0.6988873481750488,72986503
18-May-2020 16:14:04.925,0.10783742368221283,12141,72986488,35022,-0.10650141537189484,-0.6989914178848267,0.6988849639892578,72986504
18-May-2020 16:14:05.925,0.10781235992908478,12141,72986488,35022,-0.10647648572921753,-0.6989946365356445,0.6988893747329712,72986505
18-May-2020 16:14:06.925,0.10778844356536865,12141,72986488,35022,-0.10645069181919098,-0.698996901512146,0.698894739151001,72986506
18-May-2020 16:14:07.925,0.10775992274284363,12141,72986488,35022,-0.1064242273569107,-0.6990023851394653,0.6988976001739502,72986507
18-May-2020 16:14:08.925,0.10773427784442902,12141,72986488,35022,-0.10640239715576172,-0.6990059614181519,0.6989015340805054,72986508
18-May-2020 16:14:09.925,0.10770821571350098,12141,72986488,35022,-0.10637225210666656,-0.6990135908126831,0.6989024877548218,72986509
18-May-2020 16:14:10.925,0.1076868325471878,12141,72986488,35022,-0.10634897649288177,-0.6990141868591309,0.6989083290100098,72986510
18-May-2020 16:14:11.925,0.10765749216079712,12141,72986488,35022,-0.10631890594959259,-0.699019193649292,0.6989127397537231,72986511
18-May-2020 16:14:12.925,0.10763341188430786,12141,72986488,35022,-0.10629768669605255,-0.6990255117416382,0.6989129781723022,72986512
18-May-2020 16:14:13.925,0.10761092603206635,12141,72986488,35022,-0.10627788305282593,-0.6990225315093994,0.6989225149154663,72986513
18-May-2020 16:14:14.925,0.10758185386657715,12141,72986488,35022,-0.10624195635318756,-0.6990299224853516,0.698925256729126,72986514
18-May-2020 16:14:15.925,0.10756251215934753,12141,72986488,35022,-0.10622772574424744,-0.6990300416946411,0.6989302635192871,72986515
18-May-2020 16:14:16.925,0.10753467679023743,12141,72986488,35022,-0.1061989963054657,-0.6990360021591187,0.6989331245422363,72986516
18-May-2020 16:14:17.925,0.10750964283943176,12141,72986488,35022,-0.10617247223854065,-0.6990385055541992,0.6989383697509766,72986517
18-May-2020 16:14:18.925,0.10748377442359924,12141,72986488,35022,-0.10615178942680359,-0.6990418434143066,0.6989421844482422,72986518
18-May-2020 16:14:19.925,0.10745483636856079,12141,72986520,35015,-0.1061183512210846,-0.699050784111023,0.6989425420761108,72986519
18-May-2020 16:14:20.925,0.10742871463298798,12141,72986520,35015,-0.10609595477581024,-0.6990560293197632,0.6989449262619019,72986520
18-May-2020 16:14:21.925,0.10740111768245697,12141,72986520,35015,-0.1060708612203598,-0.6990578174591064,0.6989511251449585,72986521
18-May-2020 16:14:22.925,0.10737729072570801,12141,72986520,35015,-0.10604228079319,-0.6990629434585571,0.6989539861679077,72986522
18-May-2020 16:14:23.925,0.1073538213968277,12141,72986520,35015,-0.1060168594121933,-0.6990674734115601,0.6989567279815674,72986523
18-May-2020 16:14:24.925,0.10732457041740417,12141,72986520,35015,-0.10598914325237274,-0.6990723609924316,0.698960542678833,72986524
18-May-2020 16:14:25.925,0.10730250179767609,12173,72986520,35015,-0.10596799850463867,-0.6990712881088257,0.6989681720733643,72986525
18-May-2020 16:14:26.925,0.10728248953819275,12173,72986520,35015,-0.1059444397687912,-0.6990758180618286,0.6989704370498657,72986526
18-May-2020 16:14:27.925,0.10725218057632446,12173,72986520,35015,-0.10591387748718262,-0.6990821361541748,0.698973536491394,72986527
18-May-2020 16:14:28.925,0.10722866654396057,12173,72986520,35015,-0.10588967800140381,-0.699087381362915,0.6989753246307373,72986528
18-May-2020 16:14:29.925,0.10720807313919067,12173,72986520,35015,-0.10586531460285187,-0.6990877389907837,0.6989816427230835,72986529
18-May-2020 16:14:30.925,0.1071767657995224,12173,72986520,35015,-0.10583920776844025,-0.6990931034088135,0.69898521900177,72986530
18-May-2020 16:14:31.925,0.10714660584926605,12173,72986520,35015,-0.105815589427948,-0.6990984678268433,0.6989879608154297,72986531
18-May-2020 16:14:32.925,0.10712657868862152,12173,72986520,35015,-0.10578766465187073,-0.6991047859191895,0.6989891529083252,72986532
18-May-2020 16:14:33.925,0.10709893703460693,12173,72986520,35015,-0.10576152801513672,-0.6991058588027954,0.6989961862564087,72986533
18-May-2020 16:14:34.925,0.10707154870033264,12173,72986520,35015,-0.10573874413967133,-0.6991097927093506,0.6989998817443848,72986534
18-May-2020 16:14:35.925,0.10704942047595978,12173,72986520,35015,-0.10571223497390747,-0.6991134881973267,0.6990035772323608,72986535
18-May-2020 16:14:36.925,0.10702526569366455,12173,72986520,35015,-0.10568605363368988,-0.6991169452667236,0.6990078687667847,72986536
18-May-2020 16:14:37.925,0.10699538886547089,12173,72986520,35015,-0.10565684735774994,-0.6991211175918579,0.6990126371383667,72986537
18-May-2020 16:14:38.925,0.10697631537914276,12173,72986520,35015,-0.10564069449901581,-0.699121356010437,0.6990176439285278,72986538
18-May-2020 16:14:39.925,0.10694840550422668,12173,72986520,35015,-0.10561488568782806,-0.6991275548934937,0.6990199089050293,72986539
18-May-2020 16:14:40.925,0.10691900551319122,12173,72986520,35015,-0.10558614134788513,-0.699134111404419,0.6990219354629517,72986540
18-May-2020 16:14:41.925,0.10690055787563324,12173,72986520,35015,-0.1055639386177063,-0.699133038520813,0.6990294456481934,72986541
18-May-2020 16:14:42.925,0.10687319934368134,12173,72986520,35015,-0.10553309321403503,-0.699142336845398,0.6990289688110352,72986542
18-May-2020 16:14:43.925,0.1068459302186966,12173,72986520,35015,-0.1055116355419159,-0.6991477012634277,0.6990309953689575,72986543
18-May-2020 16:14:44.925,0.10682074725627899,12173,72986520,35015,-0.10548608005046844,-0.6991493701934814,0.6990370750427246,72986544
18-May-2020 16:14:45.925,0.10679419338703156,12173,72986520,35015,-0.10545335710048676,-0.6991540193557739,0.699041485786438,72986545
18-May-2020 16:14:46.925,0.10676516592502594,12173,72986520,35015,-0.1054297536611557,-0.6991583108901978,0.6990450620651245,72986546
18-May-2020 16:14:47.925,0.10674048960208893,12173,72986520,35015,-0.10540352761745453,-0.6991634368896484,0.6990478038787842,72986547
18-May-2020 16:14:48.925,0.10671873390674591,12173,72986520,35015,-0.1053733229637146,-0.6991662979125977,0.6990524530410767,72986548
18-May-2020 16:14:49.925,0.10669277608394623,12173,72986520,35015,-0.10535058379173279,-0.6991672515869141,0.6990588903427124,72986549
18-May-2020 16:14:50.925,0.10666538774967194,12173,72986520,35015,-0.10532565414905548,-0.6991734504699707,0.6990606784820557,72986550
18-May-2020 16:14:51.925,0.10664293169975281,12173,72986552,35022,-0.10530085861682892,-0.6991773843765259,0.6990640163421631,72986551
18-May-2020 16:14:52.925,0.10661391913890839,12173,72986552,35022,-0.10527722537517548,-0.6991811990737915,0.6990681886672974,72986552
18-May-2020 16:14:53.925,0.10658906400203705,12173,72986552,35022,-0.10525296628475189,-0.6991842985153198,0.6990725994110107,72986553
18-May-2020 16:14:54.925,0.10656654834747314,12173,72986552,35022,-0.1052350401878357,-0.6991881132125854,0.6990748643875122,72986554
18-May-2020 16:14:55.925,0.1065378338098526,12173,72986552,35022,-0.10520227253437042,-0.6991943120956421,0.699077844619751,72986555
18-May-2020 16:14:56.925,0.10651187598705292,12173,72986552,35022,-0.10517200827598572,-0.6991981267929077,0.699082612991333,72986556
18-May-2020 16:14:57.925,0.10649055242538452,12205,72986552,35022,-0.1051490306854248,-0.6992009878158569,0.6990866661071777,72986557
18-May-2020 16:14:58.925,0.10646289587020874,12205,72986552,35022,-0.10512658953666687,-0.6992063522338867,0.6990888118743896,72986558
18-May-2020 16:14:59.925,0.10643942654132843,12205,72986552,35022,-0.10509862005710602,-0.6992090940475464,0.6990935802459717,72986559
18-May-2020 16:15:00.925,0.10641475021839142,12205,72986552,35022,-0.10507543385028839,-0.6992110013961792,0.6990991830825806,72986560
18-May-2020 16:15:01.925,0.10638566315174103,12205,72986552,35022,-0.1050504595041275,-0.6992144584655762,0.699103832244873,72986561
18-May-2020 16:15:02.925,0.10636220872402191,12205,72986552,35022,-0.10502110421657562,-0.699222207069397,0.6991041898727417,72986562
18-May-2020 16:15:03.925,0.1063336580991745,12205,72986552,35022,-0.10499292612075806,-0.6992250680923462,0.6991095542907715,72986563
18-May-2020 16:15:04.925,0.10631142556667328,12205,72986552,35022,-0.1049765795469284,-0.6992241144180298,0.6991164684295654,72986564
18-May-2020 16:15:05.925,0.10628719627857208,12205,72986552,35022,-0.10495129227638245,-0.6992276906967163,0.6991204023361206,72986565
18-May-2020 16:15:06.925,0.10626070201396942,12205,72986552,35022,-0.10492350161075592,-0.6992322206497192,0.6991239786148071,72986566
18-May-2020 16:15:07.925,0.1062353104352951,12205,72986552,35022,-0.10489432513713837,-0.6992406845092773,0.6991238594055176,72986567
18-May-2020 16:15:08.925,0.10620953142642975,12205,72986552,35022,-0.10486997663974762,-0.699243426322937,0.6991288661956787,72986568
18-May-2020 16:15:09.925,0.10618321597576141,12205,72986552,35022,-0.10484717786312103,-0.6992465257644653,0.699133038520813,72986569
18-May-2020 16:15:10.925,0.10615666210651398,12205,72986552,35022,-0.1048230528831482,-0.6992515325546265,0.699135422706604,72986570
18-May-2020 16:15:11.925,0.10613508522510529,12205,72986552,35022,-0.10479679703712463,-0.6992571353912354,0.6991369724273682,72986571
18-May-2020 16:15:12.925,0.1061091423034668,12205,72986552,35022,-0.10476699471473694,-0.6992591619491577,0.6991434097290039,72986572
18-May-2020 16:15:13.925,0.10608035326004028,12205,72986552,35022,-0.10474582016468048,-0.6992626190185547,0.6991478204727173,72986573
18-May-2020 16:15:14.925,0.10606168210506439,12205,72986552,35022,-0.10472314059734344,-0.6992651224136353,0.6991512775421143,72986574
18-May-2020 16:15:15.925,0.10603691637516022,12205,72986552,35022,-0.10469810664653778,-0.6992689371109009,0.6991550922393799,72986575
18-May-2020 16:15:16.925,0.10600821673870087,12205,72986552,35022,-0.10467009246349335,-0.6992689371109009,0.6991637945175171,72986576
18-May-2020 16:15:17.925,0.10598123073577881,12205,72986552,35022,-0.10464298725128174,-0.6992744207382202,0.6991664171218872,72986577
18-May-2020 16:15:18.925,0.10595577955245972,12205,72986552,35022,-0.10461516678333282,-0.6992815732955933,0.6991673707962036,72986578
18-May-2020 16:15:19.925,0.10592761635780334,12205,72986552,35022,-0.10458694398403168,-0.699285626411438,0.6991716623306274,72986579
18-May-2020 16:15:20.925,0.105902299284935,12205,72986552,35022,-0.10456518828868866,-0.6992895603179932,0.6991746425628662,72986580
18-May-2020 16:15:21.925,0.10588021576404572,12205,72986552,35022,-0.10454100370407104,-0.6992942094802856,0.6991769075393677,72986581
18-May-2020 16:15:22.925,0.10585057735443115,12205,72986552,35022,-0.10451558232307434,-0.6993011236190796,0.6991784572601318,72986582
18-May-2020 16:15:23.925,0.10582414269447327,12205,72986584,35028,-0.10449039936065674,-0.699304461479187,0.6991829872131348,72986583
18-May-2020 16:15:24.925,0.10580278933048248,12205,72986584,35028,-0.10446842014789581,-0.6993043422698975,0.6991895437240601,72986584
18-May-2020 16:15:25.925,0.10577757656574249,12205,72986584,35028,-0.10444314777851105,-0.6993094682693481,0.6991921663284302,72986585
18-May-2020 16:15:26.925,0.10575215518474579,12205,72986584,35028,-0.10441407561302185,-0.6993120908737183,0.6991976499557495,72986586
18-May-2020 16:15:27.925,0.1057261973619461,12205,72986584,35028,-0.10438583791255951,-0.6993134021759033,0.6992045640945435,72986587
18-May-2020 16:15:28.925,0.10569898784160614,12205,72986584,35028,-0.1043570339679718,-0.6993184089660645,0.6992079019546509,72986588
18-May-2020 16:15:29.925,0.10567398369312286,12237,72986584,35028,-0.1043311357498169,-0.6993248462677002,0.6992089748382568,72986589
18-May-2020 16:15:30.925,0.10565021634101868,12237,72986584,35028,-0.10430693626403809,-0.6993284225463867,0.6992126703262329,72986590
18-May-2020 16:15:31.925,0.10562075674533844,12237,72986584,35028,-0.1042788028717041,-0.6993304491043091,0.6992192268371582,72986591
18-May-2020 16:15:32.925,0.10559254884719849,12237,72986584,35028,-0.10425309836864471,-0.6993368864059448,0.6992210149765015,72986592
18-May-2020 16:15:33.925,0.1055683046579361,12237,72986584,35028,-0.10423067212104797,-0.6993435621261597,0.6992213726043701,72986593
18-May-2020 16:15:34.925,0.10554592311382294,12237,72986584,35028,-0.10420873761177063,-0.6993478536605835,0.6992236375808716,72986594
18-May-2020 16:15:35.925,0.10551941394805908,12237,72986584,35028,-0.10418295860290527,-0.6993505954742432,0.6992287635803223,72986595
18-May-2020 16:15:36.925,0.10549435019493103,12237,72986584,35028,-0.10415680706501007,-0.6993541717529297,0.699232816696167,72986596
18-May-2020 16:15:37.925,0.10547187924385071,12237,72986584,35028,-0.10413658618927002,-0.699354887008667,0.699238657951355,72986597
18-May-2020 16:15:38.925,0.10544461011886597,12237,72986584,35028,-0.10410919785499573,-0.6993584632873535,0.6992431879043579,72986598
18-May-2020 16:15:39.925,0.10541638731956482,12237,72986584,35028,-0.1040758490562439,-0.6993627548217773,0.6992480754852295,72986599
18-May-2020 16:15:40.925,0.10539017617702484,12237,72986584,35028,-0.10405068099498749,-0.6993666887283325,0.6992520093917847,72986600
18-May-2020 16:15:41.925,0.10536321997642517,12237,72986584,35028,-0.1040240228176117,-0.6993727684020996,0.6992539167404175,72986601
18-May-2020 16:15:42.925,0.10534413158893585,12237,72986584,35028,-0.10400643944740295,-0.6993725299835205,0.6992591619491577,72986602
18-May-2020 16:15:43.925,0.10531874001026154,12237,72986584,35028,-0.10398094356060028,-0.6993781328201294,0.6992616653442383,72986603
18-May-2020 16:15:44.925,0.1052938848733902,12237,72986584,35028,-0.10395672917366028,-0.6993818283081055,0.6992650032043457,72986604
18-May-2020 16:15:45.925,0.10526342689990997,12237,72986584,35028,-0.10392212867736816,-0.6993917226791382,0.6992647647857666,72986605
18-May-2020 16:15:46.925,0.10524123907089233,12237,72986584,35028,-0.10390321910381317,-0.6993942260742188,0.6992685794830322,72986606
18-May-2020 16:15:47.925,0.1052120178937912,12237,72986584,35028,-0.10387155413627625,-0.699397087097168,0.6992746591567993,72986607
18-May-2020 16:15:48.925,0.10518768429756165,12237,72986584,35028,-0.10384511947631836,-0.6994001865386963,0.6992794275283813,72986608
18-May-2020 16:15:49.925,0.10516281425952911,12237,72986584,35028,-0.10381759703159332,-0.6994056701660156,0.6992818117141724,72986609
18-May-2020 16:15:50.925,0.10513582825660706,12237,72986584,35028,-0.10379520058631897,-0.6994072198867798,0.6992875337600708,72986610
18-May-2020 16:15:51.925,0.1051139086484909,12237,72986584,35028,-0.10376903414726257,-0.6994092464447021,0.6992926597595215,72986611
18-May-2020 16:15:52.925,0.10508637130260468,12237,72986584,35028,-0.10374216735363007,-0.6994150876998901,0.699294924736023,72986612
18-May-2020 16:15:53.925,0.10506357252597809,12237,72986584,35028,-0.103719562292099,-0.699418306350708,0.699298620223999,72986613
18-May-2020 16:15:54.925,0.1050352156162262,12237,72986584,35028,-0.10369223356246948,-0.69942307472229,0.6993021965026855,72986614
18-May-2020 16:15:55.925,0.10501287877559662,12237,72986616,35022,-0.10367676615715027,-0.6994222402572632,0.6993085145950317,72986615
18-May-2020 16:15:56.925,0.10498502850532532,12237,72986616,35022,-0.10364589095115662,-0.6994308233261108,0.6993088722229004,72986616
18-May-2020 16:15:57.925,0.10495862364768982,12237,72986616,35022,-0.10361595451831818,-0.6994365453720093,0.6993114948272705,72986617
18-May-2020 16:15:58.925,0.10493338108062744,12237,72986616,35022,-0.10359242558479309,-0.6994390487670898,0.699316143989563,72986618
18-May-2020 16:15:59.925,0.10490940511226654,12237,72986616,35022,-0.10356466472148895,-0.6994435787200928,0.69931960105896,72986619
18-May-2020 16:16:00.925,0.10488314926624298,12237,72986616,35022,-0.10353974997997284,-0.6994476318359375,0.6993227005004883,72986620
18-May-2020 16:16:01.925,0.1048579216003418,12269,72986616,35022,-0.1035180389881134,-0.6994520425796509,0.6993255615234375,72986621
18-May-2020 16:16:02.925,0.10483182966709137,12269,72986616,35022,-0.10349556803703308,-0.6994528770446777,0.6993319988250732,72986622
18-May-2020 16:16:03.925,0.10480453073978424,12269,72986616,35022,-0.10346293449401855,-0.6994574069976807,0.6993364095687866,72986623
18-May-2020 16:16:04.925,0.10478028655052185,12269,72986616,35022,-0.10344406962394714,-0.6994576454162598,0.6993424892425537,72986624
18-May-2020 16:16:05.925,0.10475319623947144,12269,72986616,35022,-0.103421151638031,-0.6994638442993164,0.6993436813354492,72986625
18-May-2020 16:16:06.925,0.10473394393920898,12269,72986616,35022,-0.10339781641960144,-0.6994657516479492,0.6993483304977417,72986626
18-May-2020 16:16:07.925,0.10470753908157349,12269,72986616,35022,-0.10337215662002563,-0.6994677782058716,0.6993540525436401,72986627
18-May-2020 16:16:08.925,0.104676753282547,12269,72986616,35022,-0.10334037244319916,-0.6994760036468506,0.6993547677993774,72986628
18-May-2020 16:16:09.925,0.1046535074710846,12269,72986616,35022,-0.10331758856773376,-0.6994787454605103,0.6993588209152222,72986629
18-May-2020 16:16:10.925,0.10462382435798645,12269,72986616,35022,-0.10328987240791321,-0.6994831562042236,0.699363112449646,72986630
18-May-2020 16:16:11.925,0.10459889471530914,12269,72986616,35022,-0.10326056182384491,-0.6994880437850952,0.6993664503097534,72986631
18-May-2020 16:16:12.925,0.10457630455493927,12269,72986616,35022,-0.10323691368103027,-0.6994936466217041,0.6993675231933594,72986632
18-May-2020 16:16:13.925,0.10454994440078735,12269,72986616,35022,-0.10321341454982758,-0.699498176574707,0.6993707418441772,72986633
18-May-2020 16:16:14.925,0.10452564060688019,12269,72986616,35022,-0.10318638384342194,-0.699500560760498,0.6993757486343384,72986634
18-May-2020 16:16:15.925,0.10450373589992523,12269,72986616,35022,-0.10316607356071472,-0.6995000839233398,0.6993824243545532,72986635
18-May-2020 16:16:16.925,0.10447382926940918,12269,72986616,35022,-0.10314033925533295,-0.6995035409927368,0.6993875503540039,72986636
18-May-2020 16:16:17.925,0.10444846749305725,12269,72986616,35022,-0.1031138151884079,-0.6995083093643188,0.6993904113769531,72986637
18-May-2020 16:16:18.925,0.1044253408908844,12269,72986616,35022,-0.10308198630809784,-0.6995134353637695,0.6993930339813232,72986638
18-May-2020 16:16:19.925,0.10439828038215637,12269,72986616,35022,-0.10305836796760559,-0.6995182037353516,0.6993958950042725,72986639
18-May-2020 16:16:20.925,0.10436739027500153,12269,72986616,35022,-0.10303495824337006,-0.6995217800140381,0.6994004249572754,72986640
18-May-2020 16:16:21.925,0.10434344410896301,12269,72986616,35022,-0.10300691425800323,-0.6995269060134888,0.6994028091430664,72986641
18-May-2020 16:16:22.925,0.10432003438472748,12269,72986616,35022,-0.10298307240009308,-0.6995278596878052,0.699408769607544,72986642
18-May-2020 16:16:23.925,0.10429312288761139,12269,72986616,35022,-0.10296231508255005,-0.6995328664779663,0.699411153793335,72986643
18-May-2020 16:16:24.925,0.10427094995975494,12269,72986616,35022,-0.10293510556221008,-0.6995387077331543,0.6994123458862305,72986644
18-May-2020 16:16:25.925,0.10424339771270752,12269,72986616,35022,-0.10291324555873871,-0.6995391845703125,0.6994191408157349,72986645
18-May-2020 16:16:26.925,0.1042155772447586,12269,72986616,35022,-0.10288462042808533,-0.6995431184768677,0.6994240283966064,72986646
18-May-2020 16:16:27.925,0.10419386625289917,12269,72986648,35015,-0.10285016894340515,-0.6995497941970825,0.6994251012802124,72986647
18-May-2020 16:16:28.925,0.10417044162750244,12269,72986648,35015,-0.10283525288105011,-0.6995502710342407,0.6994308233261108,72986648
18-May-2020 16:16:29.925,0.1041351854801178,12269,72986648,35015,-0.10280422866344452,-0.6995549201965332,0.6994359493255615,72986649
18-May-2020 16:16:30.925,0.10411833226680756,12269,72986648,35015,-0.10277475416660309,-0.6995608806610107,0.6994366645812988,72986650
18-May-2020 16:16:31.925,0.10409426689147949,12269,72986648,35015,-0.10275174677371979,-0.6995643377304077,0.6994400024414062,72986651
18-May-2020 16:16:32.925,0.10406312346458435,12269,72986648,35015,-0.10273173451423645,-0.6995681524276733,0.6994439363479614,72986652
18-May-2020 16:16:33.925,0.104041188955307,12301,72986648,35015,-0.10271124541759491,-0.699569582939148,0.6994487047195435,72986653
18-May-2020 16:16:34.925,0.1040160208940506,12301,72986648,35015,-0.10267412662506104,-0.6995776891708374,0.6994500160217285,72986654
18-May-2020 16:16:35.925,0.10398688912391663,12301,72986648,35015,-0.10265825688838959,-0.6995776891708374,0.6994565725326538,72986655
18-May-2020 16:16:36.925,0.1039610207080841,12301,72986648,35015,-0.10262912511825562,-0.699583888053894,0.6994588375091553,72986656
18-May-2020 16:16:37.925,0.10394234955310822,12301,72986648,35015,-0.10260632634162903,-0.6995859146118164,0.6994625329971313,72986657
18-May-2020 16:16:38.925,0.10391218960285187,12301,72986648,35015,-0.10257510840892792,-0.6995904445648193,0.6994671821594238,72986658
18-May-2020 16:16:39.925,0.10388647019863129,12301,72986648,35015,-0.1025533527135849,-0.6995949745178223,0.6994696855545044,72986659
18-May-2020 16:16:40.925,0.10386036336421967,12301,72986648,35015,-0.10252106189727783,-0.6995996236801147,0.6994737386703491,72986660
18-May-2020 16:16:41.925,0.10383345186710358,12301,72986648,35015,-0.1024969071149826,-0.6996033191680908,0.6994774341583252,72986661
18-May-2020 16:16:42.925,0.1038079708814621,12301,72986648,35015,-0.10247336328029633,-0.6996053457260132,0.6994825601577759,72986662
18-May-2020 16:16:43.925,0.10378342866897583,12301,72986648,35015,-0.10244737565517426,-0.6996119022369385,0.6994835138320923,72986663
18-May-2020 16:16:44.925,0.10375699400901794,12301,72986648,35015,-0.10242313146591187,-0.6996142864227295,0.699488639831543,72986664
18-May-2020 16:16:45.925,0.10373342037200928,12301,72986648,35015,-0.10239599645137787,-0.6996175050735474,0.6994929313659668,72986665
18-May-2020 16:16:46.925,0.10371139645576477,12301,72986648,35015,-0.10237109661102295,-0.699622392654419,0.6994949579238892,72986666
18-May-2020 16:16:47.925,0.10368300974369049,12301,72986648,35015,-0.10234735906124115,-0.6996259689331055,0.699499249458313,72986667
18-May-2020 16:16:48.925,0.10365554690361023,12301,72986648,35015,-0.10232989490032196,-0.6996257305145264,0.6995055675506592,72986668
18-May-2020 16:16:49.925,0.10363005101680756,12301,72986648,35015,-0.10229054093360901,-0.6996344327926636,0.6995065212249756,72986669
18-May-2020 16:16:50.925,0.10360434651374817,12301,72986648,35015,-0.1022695004940033,-0.6996381282806396,0.699509859085083,72986670
18-May-2020 16:16:51.925,0.10358251631259918,12301,72986648,35015,-0.10224492847919464,-0.6996417045593262,0.6995129585266113,72986671
18-May-2020 16:16:52.925,0.10355634987354279,12301,72986648,35015,-0.10221827030181885,-0.6996448040008545,0.6995179653167725,72986672
18-May-2020 16:16:53.925,0.1035328209400177,12301,72986648,35015,-0.10219424962997437,-0.6996487379074097,0.6995209455490112,72986673
18-May-2020 16:16:54.925,0.10350848734378815,12301,72986648,35015,-0.1021738201379776,-0.6996482610702515,0.6995278596878052,72986674
18-May-2020 16:16:55.925,0.1034797877073288,12301,72986648,35015,-0.10214194655418396,-0.6996577978134155,0.6995272636413574,72986675
18-May-2020 16:16:56.925,0.10345366597175598,12301,72986648,35015,-0.10212360322475433,-0.6996574401855469,0.6995341777801514,72986676
18-May-2020 16:16:57.925,0.10342991352081299,12301,72986648,35015,-0.10209420323371887,-0.699661135673523,0.6995384693145752,72986677
18-May-2020 16:16:58.925,0.10340133309364319,12301,72986648,35015,-0.10205981135368347,-0.6996710300445557,0.6995377540588379,72986678
18-May-2020 16:16:59.925,0.10337342321872711,12301,72986680,35015,-0.1020403653383255,-0.699673056602478,0.6995426416397095,72986679
18-May-2020 16:17:00.925,0.10334756970405579,12301,72986680,35015,-0.10201072692871094,-0.6996781826019287,0.6995456218719482,72986680
18-May-2020 16:17:01.925,0.10332654416561127,12301,72986680,35015,-0.10198694467544556,-0.6996817588806152,0.699548602104187,72986681
18-May-2020 16:17:02.925,0.10329785943031311,12301,72986680,35015,-0.10196204483509064,-0.6996873617172241,0.6995511054992676,72986682
18-May-2020 16:17:03.925,0.10327701270580292,12301,72986680,35015,-0.10193893313407898,-0.6996893882751465,0.6995550394058228,72986683
18-May-2020 16:17:04.925,0.10325348377227783,12301,72986680,35015,-0.10191571712493896,-0.6996901035308838,0.699561357498169,72986684
18-May-2020 16:17:05.925,0.10322529077529907,12333,72986680,35015,-0.10188610851764679,-0.6996941566467285,0.6995657682418823,72986685
18-May-2020 16:17:06.925,0.10320106148719788,12333,72986680,35015,-0.10186444222927094,-0.6996958255767822,0.6995710134506226,72986686
18-May-2020 16:17:07.925,0.10317444801330566,12333,72986680,35015,-0.10183106362819672,-0.6997021436691284,0.6995735168457031,72986687
18-May-2020 16:17:08.925,0.10314671695232391,12333,72986680,35015,-0.10180914402008057,-0.6997078657150269,0.6995748281478882,72986688
18-May-2020 16:17:09.925,0.1031232625246048,12333,72986680,35015,-0.10178384184837341,-0.6997120380401611,0.6995779275894165,72986689
18-May-2020 16:17:10.925,0.10309769213199615,12333,72986680,35015,-0.10175567865371704,-0.6997172832489014,0.6995806694030762,72986690
18-May-2020 16:17:11.925,0.10306805372238159,12333,72986680,35015,-0.10173237323760986,-0.6997201442718506,0.6995851993560791,72986691
18-May-2020 16:17:12.925,0.10304602980613708,12333,72986680,35015,-0.10170938074588776,-0.6997228860855103,0.6995891332626343,72986692
18-May-2020 16:17:13.925,0.10302212834358215,12333,72986680,35015,-0.10167902708053589,-0.6997280120849609,0.699591875076294,72986693
18-May-2020 16:17:14.925,0.10299858450889587,12333,72986680,35015,-0.10166461765766144,-0.6997288465499878,0.699596643447876,72986694
18-May-2020 16:17:15.925,0.10297296941280365,12333,72986680,35015,-0.10164318978786469,-0.6997315883636475,0.6996008157730103,72986695
18-May-2020 16:17:16.925,0.10294964909553528,12333,72986680,35015,-0.1016126275062561,-0.6997357606887817,0.6996046304702759,72986696
18-May-2020 16:17:17.925,0.10292358696460724,12333,72986680,35015,-0.10158777236938477,-0.6997380256652832,0.6996097564697266,72986697
18-May-2020 16:17:18.925,0.10289224982261658,12333,72986680,35015,-0.10155761241912842,-0.699744462966919,0.6996122598648071,72986698
18-May-2020 16:17:19.925,0.10286816954612732,12333,72986680,35015,-0.10152575373649597,-0.6997491121292114,0.6996160745620728,72986699
18-May-2020 16:17:20.925,0.10284250974655151,12333,72986680,35015,-0.10150106251239777,-0.6997512578964233,0.6996208429336548,72986700
18-May-2020 16:17:21.925,0.10281495749950409,12333,72986680,35015,-0.10147872567176819,-0.6997548341751099,0.69962477684021,72986701
18-May-2020 16:17:22.925,0.10279063880443573,12333,72986680,35015,-0.10145069658756256,-0.6997604370117188,0.6996268033981323,72986702
18-May-2020 16:17:23.925,0.1027677059173584,12333,72986680,35015,-0.1014263927936554,-0.6997643709182739,0.6996294260025024,72986703
18-May-2020 16:17:24.925,0.10274626314640045,12333,72986680,35015,-0.10140420496463776,-0.6997635364532471,0.699636697769165,72986704
18-May-2020 16:17:25.925,0.10271868109703064,12333,72986680,35015,-0.1013755351305008,-0.6997700929641724,0.6996382474899292,72986705
18-May-2020 16:17:26.925,0.10268588364124298,12333,72986680,35015,-0.10135120153427124,-0.6997756958007812,0.6996411085128784,72986706
18-May-2020 16:17:27.925,0.1026645302772522,12333,72986680,35015,-0.10132794082164764,-0.6997789144515991,0.6996442079544067,72986707
18-May-2020 16:17:28.925,0.10263746976852417,12333,72986680,35015,-0.10129790008068085,-0.6997833251953125,0.6996487379074097,72986708
18-May-2020 16:17:29.925,0.10260951519012451,12333,72986680,35015,-0.1012740284204483,-0.6997857093811035,0.6996533870697021,72986709
18-May-2020 16:17:30.925,0.10258348286151886,12333,72986680,35015,-0.10124889016151428,-0.699790358543396,0.6996563673019409,72986710
18-May-2020 16:17:31.925,0.10256409645080566,12333,72986712,35022,-0.1012222021818161,-0.6997935771942139,0.6996598243713379,72986711
18-May-2020 16:17:32.925,0.10253794491291046,12333,72986712,35022,-0.1011987030506134,-0.6997957229614258,0.6996650695800781,72986712
18-May-2020 16:17:33.925,0.10250818729400635,12333,72986712,35022,-0.10117293894290924,-0.6998002529144287,0.6996685266494751,72986713
18-May-2020 16:17:34.925,0.10248889029026031,12333,72986712,35022,-0.10114914178848267,-0.6998027563095093,0.6996724605560303,72986714
18-May-2020 16:17:35.925,0.10246381163597107,12333,72986712,35022,-0.10112465918064117,-0.6998035907745361,0.6996785402297974,72986715
18-May-2020 16:17:36.925,0.10243512690067291,12333,72986712,35022,-0.10110233724117279,-0.6998075246810913,0.6996822357177734,72986716
18-May-2020 16:17:37.925,0.10241176187992096,12365,72986712,35022,-0.10107199847698212,-0.6998131275177002,0.6996846199035645,72986717
18-May-2020 16:17:38.925,0.10238495469093323,12365,72986712,35022,-0.10104164481163025,-0.6998199224472046,0.6996859312057495,72986718
18-May-2020 16:17:39.925,0.10236087441444397,12365,72986712,35022,-0.1010233610868454,-0.6998214721679688,0.6996908187866211,72986719
18-May-2020 16:17:40.925,0.10233280062675476,12365,72986712,35022,-0.10099136829376221,-0.6998288631439209,0.6996917724609375,72986720
18-May-2020 16:17:41.925,0.1023067831993103,12365,72986712,35022,-0.10096725821495056,-0.6998311281204224,0.6996967792510986,72986721
18-May-2020 16:17:42.925,0.10227783024311066,12365,72986712,35022,-0.10094137489795685,-0.6998335123062134,0.6997027397155762,72986722
18-May-2020 16:17:43.925,0.10225364565849304,12365,72986712,35022,-0.10091084241867065,-0.6998376846313477,0.6997064352035522,72986723
18-May-2020 16:17:44.925,0.10222707688808441,12365,72986712,35022,-0.10088656842708588,-0.6998419761657715,0.699709415435791,72986724
18-May-2020 16:17:45.925,0.10219934582710266,12365,72986712,35022,-0.10086241364479065,-0.6998430490493774,0.6997159719467163,72986725
18-May-2020 16:17:46.925,0.10217759013175964,12365,72986712,35022,-0.10083825886249542,-0.6998467445373535,0.6997190713882446,72986726
18-May-2020 16:17:47.925,0.10215568542480469,12365,72986712,35022,-0.1008167564868927,-0.6998481750488281,0.699723482131958,72986727
18-May-2020 16:17:48.925,0.10212859511375427,12365,72986712,35022,-0.10079532861709595,-0.6998512744903564,0.6997272968292236,72986728
18-May-2020 16:17:49.925,0.10210640728473663,12365,72986712,35022,-0.1007687896490097,-0.6998560428619385,0.6997298002243042,72986729
18-May-2020 16:17:50.925,0.10207757353782654,12365,72986712,35022,-0.10073859989643097,-0.6998637914657593,0.6997305154800415,72986730
18-May-2020 16:17:51.925,0.10205100476741791,12365,72986712,35022,-0.10071396827697754,-0.6998679637908936,0.6997338533401489,72986731
18-May-2020 16:17:52.925,0.10202653706073761,12365,72986712,35022,-0.10068538784980774,-0.6998718976974487,0.6997376680374146,72986732
18-May-2020 16:17:53.925,0.10200026631355286,12365,72986712,35022,-0.10065703094005585,-0.6998759508132935,0.6997416019439697,72986733
18-May-2020 16:17:54.925,0.10197433829307556,12365,72986712,35022,-0.10063715279102325,-0.699877142906189,0.69974684715271,72986734
18-May-2020 16:17:55.925,0.10194921493530273,12365,72986712,35022,-0.10060767829418182,-0.6998811960220337,0.6997510194778442,72986735
18-May-2020 16:17:56.925,0.10192392766475677,12365,72986712,35022,-0.1005813330411911,-0.6998827457427979,0.6997568607330322,72986736
18-May-2020 16:17:57.925,0.10189318656921387,12365,72986712,35022,-0.10055388510227203,-0.6998878717422485,0.6997600793838501,72986737
18-May-2020 16:17:58.925,0.10187005996704102,12365,72986712,35022,-0.10052603483200073,-0.6998920440673828,0.6997634172439575,72986738
18-May-2020 16:17:59.925,0.10184937715530396,12365,72986712,35022,-0.10051016509532928,-0.6998927593231201,0.69976806640625,72986739
18-May-2020 16:18:00.925,0.10182075202465057,12365,72986712,35022,-0.10047993063926697,-0.6998997926712036,0.6997693777084351,72986740
18-May-2020 16:18:01.925,0.10179540514945984,12365,72986712,35022,-0.10045628249645233,-0.6999022960662842,0.6997740268707275,72986741
18-May-2020 16:18:02.925,0.1017719954252243,12365,72986712,35022,-0.10043065249919891,-0.6999049186706543,0.6997780799865723,72986742
18-May-2020 16:18:03.925,0.10174663364887238,12365,72986744,35022,-0.10040409862995148,-0.6999102830886841,0.6997803449630737,72986743
18-May-2020 16:18:04.925,0.10172051191329956,12365,72986744,35022,-0.10038208961486816,-0.6999119520187378,0.699785590171814,72986744
18-May-2020 16:18:05.925,0.10169766843318939,12365,72986744,35022,-0.1003611832857132,-0.6999131441116333,0.6997907161712646,72986745
18-May-2020 16:18:06.925,0.10166813433170319,12365,72986744,35022,-0.10032841563224792,-0.6999154090881348,0.699797511100769,72986746
18-May-2020 16:18:07.925,0.10164214670658112,12365,72986744,35022,-0.10030630230903625,-0.6999205350875854,0.6997994184494019,72986747
18-May-2020 16:18:08.925,0.10161522030830383,12365,72986744,35022,-0.10027500987052917,-0.6999273300170898,0.6998010873794556,72986748
18-May-2020 16:18:09.925,0.10158996284008026,12397,72986744,35022,-0.10024908185005188,-0.6999317407608032,0.6998040676116943,72986749
18-May-2020 16:18:10.925,0.10156713426113129,12397,72986744,35022,-0.10022540390491486,-0.6999343633651733,0.69980788230896,72986750
18-May-2020 16:18:11.925,0.10154274106025696,12397,72986744,35022,-0.10020177066326141,-0.6999388933181763,0.699810266494751,72986751
18-May-2020 16:18:12.925,0.10151560604572296,12397,72986744,35022,-0.10017764568328857,-0.6999415159225464,0.6998152732849121,72986752
18-May-2020 16:18:13.925,0.10149131715297699,12397,72986744,35022,-0.10014854371547699,-0.6999458074569702,0.6998187303543091,72986753
18-May-2020 16:18:14.925,0.10146065056324005,12397,72986744,35022,-0.1001204401254654,-0.6999481916427612,0.6998246908187866,72986754
18-May-2020 16:18:15.925,0.10144136846065521,12397,72986744,35022,-0.10009784996509552,-0.6999526023864746,0.6998263597488403,72986755
18-May-2020 16:18:16.925,0.1014135330915451,12397,72986744,35022,-0.10007357597351074,-0.6999565362930298,0.6998300552368164,72986756
18-May-2020 16:18:17.925,0.10139191150665283,12397,72986744,35022,-0.10004694759845734,-0.699958086013794,0.6998353004455566,72986757
18-May-2020 16:18:18.925,0.10136334598064423,12397,72986744,35022,-0.10002070665359497,-0.6999605894088745,0.699840784072876,72986758
18-May-2020 16:18:19.925,0.10133810341358185,12397,72986744,35022,-0.09999307990074158,-0.6999642848968506,0.6998448371887207,72986759
18-May-2020 16:18:20.925,0.10131187736988068,12397,72986744,35022,-0.09997032582759857,-0.6999679803848267,0.6998480558395386,72986760
18-May-2020 16:18:21.925,0.10128434002399445,12397,72986744,35022,-0.0999443382024765,-0.6999719142913818,0.6998515129089355,72986761
18-May-2020 16:18:22.925,0.10126073658466339,12397,72986744,35022,-0.0999196320772171,-0.6999776363372803,0.6998528242111206,72986762
18-May-2020 16:18:23.925,0.1012374758720398,12397,72986744,35022,-0.09989576041698456,-0.6999809741973877,0.6998565196990967,72986763
18-May-2020 16:18:24.925,0.10120795667171478,12397,72986744,35022,-0.0998692512512207,-0.6999828815460205,0.6998625993728638,72986764
18-May-2020 16:18:25.925,0.10119062662124634,12397,72986744,35022,-0.09984971582889557,-0.6999839544296265,0.6998666524887085,72986765
18-May-2020 16:18:26.925,0.10116519033908844,12397,72986744,35022,-0.09982150793075562,-0.6999883651733398,0.6998698711395264,72986766
18-May-2020 16:18:27.925,0.10113640129566193,12397,72986744,35022,-0.09979760646820068,-0.6999914646148682,0.6998744010925293,72986767
18-May-2020 16:18:28.925,0.10111446678638458,12397,72986744,35022,-0.09977439045906067,-0.6999936103820801,0.6998786926269531,72986768
18-May-2020 16:18:29.925,0.10108447074890137,12397,72986744,35022,-0.09974050521850586,-0.7000011205673218,0.6998803615570068,72986769
18-May-2020 16:18:30.925,0.10105644166469574,12397,72986744,35022,-0.09971483051776886,-0.7000067234039307,0.6998825073242188,72986770
18-May-2020 16:18:31.925,0.10103216767311096,12397,72986744,35022,-0.09968838095664978,-0.7000080347061157,0.6998885869979858,72986771
18-May-2020 16:18:32.925,0.10100704431533813,12397,72986744,35022,-0.09966246783733368,-0.7000119686126709,0.6998919248580933,72986772
18-May-2020 16:18:33.925,0.10098159313201904,12397,72986744,35022,-0.09964105486869812,-0.7000138759613037,0.6998966932296753,72986773
18-May-2020 16:18:34.925,0.10095579922199249,12397,72986744,35022,-0.09961333870887756,-0.7000181674957275,0.6999000310897827,72986774
18-May-2020 16:18:35.925,0.10092677175998688,12397,72986776,35022,-0.09958608448505402,-0.7000221014022827,0.699904203414917,72986775
18-May-2020 16:18:36.925,0.10090117156505585,12397,72986776,35022,-0.09956277906894684,-0.700026273727417,0.6999070644378662,72986776
18-May-2020 16:18:37.925,0.10087527334690094,12397,72986776,35022,-0.09953443706035614,-0.700031042098999,0.699910044670105,72986777
18-May-2020 16:18:38.925,0.1008511632680893,12397,72986776,35022,-0.09950520098209381,-0.700035572052002,0.6999131441116333,72986778
18-May-2020 16:18:39.925,0.10082611441612244,12397,72986776,35022,-0.0994817465543747,-0.7000378370285034,0.6999177932739258,72986779
18-May-2020 16:18:40.925,0.10080525279045105,12397,72986776,35022,-0.0994625836610794,-0.7000412940979004,0.6999200582504272,72986780
18-May-2020 16:18:41.925,0.10078103840351105,12429,72986776,35022,-0.0994362086057663,-0.7000439167022705,0.6999249458312988,72986781
18-May-2020 16:18:42.925,0.10075441002845764,12429,72986776,35022,-0.09940823912620544,-0.7000466585159302,0.69992995262146,72986782
18-May-2020 16:18:43.925,0.1007232517004013,12429,72986776,35022,-0.09938329458236694,-0.7000501155853271,0.6999346017837524,72986783
18-May-2020 16:18:44.925,0.10070203244686127,12429,72986776,35022,-0.09935727715492249,-0.7000535726547241,0.6999378204345703,72986784
18-May-2020 16:18:45.925,0.10067449510097504,12429,72986776,35022,-0.09932976961135864,-0.700057864189148,0.6999410390853882,72986785
18-May-2020 16:18:46.925,0.10064782202243805,12429,72986776,35022,-0.0993092954158783,-0.7000613212585449,0.6999447345733643,72986786
18-May-2020 16:18:47.925,0.10062137246131897,12429,72986776,35022,-0.0992807000875473,-0.7000646591186523,0.699948787689209,72986787
18-May-2020 16:18:48.925,0.100597083568573,12429,72986776,35022,-0.09925428032875061,-0.7000691890716553,0.6999517679214478,72986788
18-May-2020 16:18:49.925,0.10057531297206879,12429,72986776,35022,-0.09923510253429413,-0.7000703811645508,0.6999562978744507,72986789
18-May-2020 16:18:50.925,0.10055243968963623,12429,72986776,35022,-0.09921218454837799,-0.7000730037689209,0.6999603509902954,72986790
18-May-2020 16:18:51.925,0.10052549839019775,12429,72986776,35022,-0.09918539226055145,-0.7000758647918701,0.6999651193618774,72986791
18-May-2020 16:18:52.925,0.10049885511398315,12429,72986776,35022,-0.09916140139102936,-0.7000796794891357,0.6999685764312744,72986792
18-May-2020 16:18:53.925,0.10047149658203125,12429,72986776,35022,-0.09913146495819092,-0.7000875473022461,0.6999688148498535,72986793
18-May-2020 16:18:54.925,0.10044370591640472,12429,72986776,35022,-0.09910106658935547,-0.7000889778137207,0.6999757289886475,72986794
18-May-2020 16:18:55.925,0.10041786730289459,12429,72986776,35022,-0.0990746021270752,-0.7000935077667236,0.6999785900115967,72986795
18-May-2020 16:18:56.925,0.10039137303829193,12429,72986776,35022,-0.09905163943767548,-0.7000956535339355,0.6999837160110474,72986796
18-May-2020 16:18:57.925,0.10036824643611908,12429,72986776,35022,-0.09902720153331757,-0.7000995874404907,0.6999863386154175,72986797
18-May-2020 16:18:58.925,0.10034336149692535,12429,72986776,35022,-0.09900307655334473,-0.7001018524169922,0.6999911069869995,72986798
18-May-2020 16:18:59.925,0.1003168374300003,12429,72986776,35022,-0.09897443652153015,-0.700107216835022,0.6999936103820801,72986799
18-May-2020 16:19:00.925,0.1002957820892334,12429,72986776,35022,-0.09895272552967072,-0.7001091241836548,0.6999977827072144,72986800
18-May-2020 16:19:01.925,0.10026872158050537,12429,72986776,35022,-0.09892551600933075,-0.7001157999038696,0.6999986171722412,72986801
18-May-2020 16:19:02.925,0.10024121403694153,12429,72986776,35022,-0.09889696538448334,-0.7001175880432129,0.7000046968460083,72986802
18-May-2020 16:19:03.925,0.10021644830703735,12429,72986776,35022,-0.0988723635673523,-0.7001210451126099,0.7000085115432739,72986803
18-May-2020 16:19:04.925,0.10019451379776001,12429,72986776,35022,-0.09884800016880035,-0.7001248598098755,0.7000113725662231,72986804
18-May-2020 16:19:05.926,0.10016615688800812,12429,72986776,35022,-0.0988217443227768,-0.7001304626464844,0.7000135183334351,72986805
18-May-2020 16:19:06.926,0.1001380980014801,12429,72986776,35022,-0.0987982451915741,-0.7001299858093262,0.7000211477279663,72986806
18-May-2020 16:19:07.926,0.10011488199234009,12429,72986808,35022,-0.09877300262451172,-0.700133204460144,0.7000250816345215,72986807
18-May-2020 16:19:08.926,0.10008908808231354,12429,72986808,35022,-0.09874428808689117,-0.7001376152038574,0.7000280618667603,72986808
18-May-2020 16:19:09.926,0.10006053745746613,12429,72986808,35022,-0.09872151911258698,-0.700142502784729,0.7000308036804199,72986809
18-May-2020 16:19:10.926,0.10003644227981567,12429,72986808,35022,-0.09869678318500519,-0.7001454830169678,0.7000343799591064,72986810
18-May-2020 16:19:11.926,0.1000095009803772,12429,72986808,35022,-0.09866826236248016,-0.700153112411499,0.7000348567962646,72986811
18-May-2020 16:19:12.926,0.09998908638954163,12429,72986808,35022,-0.09864869713783264,-0.7001534700393677,0.7000401020050049,72986812
18-May-2020 16:19:13.926,0.0999605804681778,12461,72986808,35022,-0.09862300753593445,-0.7001583576202393,0.7000429630279541,72986813
18-May-2020 16:19:14.926,0.09994065761566162,12461,72986808,35022,-0.09859982132911682,-0.7001570463180542,0.7000503540039062,72986814
18-May-2020 16:19:15.926,0.09991107881069183,12461,72986808,35022,-0.0985717922449112,-0.7001610994338989,0.7000545263290405,72986815
18-May-2020 16:19:16.926,0.099887415766716,12461,72986808,35022,-0.0985482782125473,-0.7001662254333496,0.7000558376312256,72986816
18-May-2020 16:19:17.926,0.0998651385307312,12461,72986808,35022,-0.0985221415758133,-0.7001702785491943,0.7000586986541748,72986817
18-May-2020 16:19:18.926,0.09983512759208679,12461,72986808,35022,-0.09849148988723755,-0.7001745700836182,0.7000631093978882,72986818
18-May-2020 16:19:19.926,0.09980818629264832,12461,72986808,35022,-0.09846413135528564,-0.7001793384552002,0.700066089630127,72986819
18-May-2020 16:19:20.926,0.09978139400482178,12461,72986808,35022,-0.09843339025974274,-0.7001863718032837,0.7000669240951538,72986820
18-May-2020 16:19:21.926,0.09975512325763702,12461,72986808,35022,-0.09841154515743256,-0.7001899480819702,0.7000702619552612,72986821
18-May-2020 16:19:22.926,0.09972710907459259,12461,72986808,35022,-0.09838584065437317,-0.7001906633377075,0.7000770568847656,72986822
18-May-2020 16:19:23.926,0.09970645606517792,12461,72986808,35022,-0.09836439788341522,-0.7001944780349731,0.7000796794891357,72986823
18-May-2020 16:19:24.926,0.09967866539955139,12461,72986808,35022,-0.09833984076976776,-0.7001980543136597,0.7000830173492432,72986824
18-May-2020 16:19:25.926,0.09965038299560547,12461,72986808,35022,-0.09831160306930542,-0.7001996040344238,0.700089693069458,72986825
18-May-2020 16:19:26.926,0.09962788224220276,12461,72986808,35022,-0.0982840359210968,-0.7002043724060059,0.7000918388366699,72986826
18-May-2020 16:19:27.926,0.09960760176181793,12461,72986808,35022,-0.09826645255088806,-0.700203537940979,0.7000980377197266,72986827
18-May-2020 16:19:28.926,0.09957991540431976,12461,72986808,35022,-0.09824180603027344,-0.7002096176147461,0.7000993490219116,72986828
18-May-2020 16:19:29.926,0.09955576062202454,12461,72986808,35022,-0.09821566939353943,-0.7002131938934326,0.7001030445098877,72986829
18-May-2020 16:19:30.926,0.0995299369096756,12461,72986808,35022,-0.09818772971630096,-0.7002158164978027,0.7001078128814697,72986830
18-May-2020 16:19:31.926,0.09949958324432373,12461,72986808,35022,-0.09815558791160583,-0.7002226114273071,0.7001100778579712,72986831
18-May-2020 16:19:32.926,0.09947258234024048,12461,72986808,35022,-0.09812571108341217,-0.7002285718917847,0.7001122236251831,72986832
18-May-2020 16:19:33.926,0.09944614768028259,12461,72986808,35022,-0.09810060262680054,-0.7002328634262085,0.7001152038574219,72986833
18-May-2020 16:19:34.926,0.09942109882831573,12461,72986808,35022,-0.09807828068733215,-0.7002336978912354,0.7001210451126099,72986834
18-May-2020 16:19:35.926,0.09939666092395782,12461,72986808,35022,-0.098052978515625,-0.7002381086349487,0.7001235485076904,72986835
18-May-2020 16:19:36.926,0.09937173128128052,12461,72986808,35022,-0.0980248898267746,-0.7002429962158203,0.7001259326934814,72986836
18-May-2020 16:19:37.926,0.0993461012840271,12461,72986808,35022,-0.09800104796886444,-0.7002460956573486,0.7001301050186157,72986837
18-May-2020 16:19:38.926,0.09932470321655273,12461,72986808,35022,-0.09798084199428558,-0.7002443075180054,0.7001376152038574,72986838
18-May-2020 16:19:39.926,0.0993008017539978,12461,72986840,35015,-0.09795619547367096,-0.7002485990524292,0.700140118598938,72986839
18-May-2020 16:19:40.926,0.09926867485046387,12461,72986840,35015,-0.0979258120059967,-0.70025634765625,0.700141429901123,72986840
18-May-2020 16:19:41.926,0.09924304485321045,12461,72986840,35015,-0.09790083765983582,-0.7002596855163574,0.7001451253890991,72986841
18-May-2020 16:19:42.926,0.09921860694885254,12461,72986840,35015,-0.0978749543428421,-0.7002627849578857,0.7001490592956543,72986842
18-May-2020 16:19:43.926,0.09919272363185883,12461,72986840,35015,-0.09785196185112,-0.7002654075622559,0.7001533508300781,72986843
18-May-2020 16:19:44.926,0.0991649478673935,12461,72986840,35015,-0.09782309830188751,-0.7002699375152588,0.7001569271087646,72986844
18-May-2020 16:19:45.926,0.09913600981235504,12493,72986840,35015,-0.09779348969459534,-0.7002730369567871,0.7001616954803467,72986845
18-May-2020 16:19:46.926,0.09911614656448364,12493,72986840,35015,-0.09777073562145233,-0.7002763748168945,0.7001643180847168,72986846
18-May-2020 16:19:47.926,0.09909014403820038,12493,72986840,35015,-0.0977475494146347,-0.7002804279327393,0.7001672983169556,72986847
18-May-2020 16:19:48.926,0.09906211495399475,12493,72986840,35015,-0.09771808981895447,-0.7002860307693481,0.7001696825027466,72986848
18-May-2020 16:19:49.926,0.09903998672962189,12493,72986840,35015,-0.09769618511199951,-0.7002873420715332,0.7001746892929077,72986849
18-May-2020 16:19:50.926,0.09901301562786102,12493,72986840,35015,-0.09766985476016998,-0.7002904415130615,0.7001791000366211,72986850
18-May-2020 16:19:51.926,0.09898808598518372,12493,72986840,35015,-0.09764598309993744,-0.7002947330474854,0.7001817226409912,72986851
18-May-2020 16:19:52.926,0.09896412491798401,12493,72986840,35015,-0.09761962294578552,-0.700299859046936,0.700183629989624,72986852
18-May-2020 16:19:53.926,0.09894202649593353,12493,72986840,35015,-0.09760330617427826,-0.7002979516983032,0.7001909017562866,72986853
18-May-2020 16:19:54.926,0.09891167283058167,12493,72986840,35015,-0.09757064282894135,-0.700305700302124,0.7001920938491821,72986854
18-May-2020 16:19:55.926,0.0988871157169342,12493,72986840,35015,-0.09754623472690582,-0.7003114223480225,0.7001934051513672,72986855
18-May-2020 16:19:56.926,0.09886430203914642,12493,72986840,35015,-0.09752021729946136,-0.700311541557312,0.7001996040344238,72986856
18-May-2020 16:19:57.926,0.09883369505405426,12493,72986840,35015,-0.09748993813991547,-0.7003155946731567,0.7002044916152954,72986857
18-May-2020 16:19:58.926,0.09881134331226349,12493,72986840,35015,-0.09746651351451874,-0.7003182172775269,0.7002080678939819,72986858
18-May-2020 16:19:59.926,0.09878858923912048,12493,72986840,35015,-0.09744051098823547,-0.7003241777420044,0.7002087831497192,72986859
18-May-2020 16:20:00.926,0.0987580269575119,12493,72986840,35015,-0.09741581976413727,-0.7003271579742432,0.7002136707305908,72986860
18-May-2020 16:20:01.926,0.09873884916305542,12493,72986840,35015,-0.09739668667316437,-0.7003257274627686,0.7002203464508057,72986861
18-May-2020 16:20:02.926,0.0987149029970169,12493,72986840,35015,-0.0973690003156662,-0.7003294229507446,0.7002240419387817,72986862
18-May-2020 16:20:03.926,0.09868320822715759,12493,72986840,35015,-0.09734325110912323,-0.7003391981124878,0.700222373008728,72986863
18-May-2020 16:20:04.926,0.09865812957286835,12493,72986840,35015,-0.09731751680374146,-0.7003436088562012,0.7002249956130981,72986864
18-May-2020 16:20:05.926,0.09863157570362091,12493,72986840,35015,-0.09728924930095673,-0.7003450393676758,0.7002311944961548,72986865
18-May-2020 16:20:06.926,0.09860776364803314,12493,72986840,35015,-0.09726613759994507,-0.7003475427627563,0.7002353668212891,72986866
18-May-2020 16:20:07.926,0.09858080744743347,12493,72986840,35015,-0.09723834693431854,-0.7003533840179443,0.7002373933792114,72986867
18-May-2020 16:20:08.926,0.09855525195598602,12493,72986840,35015,-0.09721222519874573,-0.7003575563430786,0.7002403736114502,72986868
18-May-2020 16:20:09.926,0.09852880239486694,12493,72986840,35015,-0.09718282520771027,-0.7003582715988159,0.7002471685409546,72986869
18-May-2020 16:20:10.926,0.09850119054317474,12493,72986840,35015,-0.09715777635574341,-0.7003624439239502,0.7002503871917725,72986870
18-May-2020 16:20:11.926,0.0984795093536377,12493,72986872,35015,-0.09713377058506012,-0.7003670930862427,0.7002522945404053,72986871
18-May-2020 16:20:12.926,0.09845724701881409,12493,72986872,35015,-0.0971142053604126,-0.7003705501556396,0.7002546787261963,72986872
18-May-2020 16:20:13.926,0.09842878580093384,12493,72986872,35015,-0.09708841145038605,-0.700372576713562,0.7002601623535156,72986873
18-May-2020 16:20:14.926,0.09840711951255798,12493,72986872,35015,-0.09706124663352966,-0.7003774642944336,0.700262188911438,72986874
18-May-2020 16:20:15.926,0.09837953746318817,12493,72986872,35015,-0.09703536331653595,-0.7003839015960693,0.7002633810043335,72986875
18-May-2020 16:20:16.926,0.09835219383239746,12493,72986872,35015,-0.097012460231781,-0.7003836631774902,0.7002706527709961,72986876
18-May-2020 16:20:17.926,0.09832951426506042,12525,72986872,35015,-0.09698593616485596,-0.7003834247589111,0.7002772092819214,72986877
18-May-2020 16:20:18.926,0.09830890595912933,12525,72986872,35015,-0.09696696698665619,-0.7003886699676514,0.70027756690979,72986878
18-May-2020 16:20:19.926,0.09828118979930878,12525,72986872,35015,-0.09693823754787445,-0.7003933191299438,0.700281023979187,72986879
18-May-2020 16:20:20.926,0.09825478494167328,12525,72986872,35015,-0.09691153466701508,-0.7003941535949707,0.7002874612808228,72986880
18-May-2020 16:20:21.926,0.09822982549667358,12525,72986872,35015,-0.09688352048397064,-0.7003976106643677,0.7002915143966675,72986881
18-May-2020 16:20:22.926,0.09819909930229187,12525,72986872,35015,-0.09685607254505157,-0.7004055976867676,0.700291633605957,72986882
18-May-2020 16:20:23.926,0.09817230701446533,12525,72986872,35015,-0.09683337807655334,-0.700411319732666,0.7002928256988525,72986883
18-May-2020 16:20:24.926,0.09814536571502686,12525,72986872,35015,-0.09680140018463135,-0.7004135847091675,0.7002986669540405,72986884
18-May-2020 16:20:25.926,0.09812435507774353,12525,72986872,35015,-0.09677532315254211,-0.7004162073135376,0.7003026008605957,72986885
18-May-2020 16:20:26.926,0.09809572994709015,12525,72986872,35015,-0.09675207734107971,-0.7004215717315674,0.7003045082092285,72986886
18-May-2020 16:20:27.926,0.09807668626308441,12525,72986872,35015,-0.09673184156417847,-0.7004233598709106,0.7003083229064941,72986887
18-May-2020 16:20:28.926,0.0980486124753952,12525,72986872,35015,-0.09670168161392212,-0.7004244327545166,0.700314998626709,72986888
18-May-2020 16:20:29.926,0.09801813960075378,12525,72986872,35015,-0.09667450189590454,-0.7004309892654419,0.7003166675567627,72986889
18-May-2020 16:20:30.926,0.0979975014925003,12525,72986872,35015,-0.0966523140668869,-0.7004364728927612,0.7003171443939209,72986890
18-May-2020 16:20:31.926,0.09796853363513947,12525,72986872,35015,-0.09662362933158875,-0.7004410028457642,0.7003206014633179,72986891
18-May-2020 16:20:32.926,0.097943976521492,12525,72986872,35015,-0.09660086035728455,-0.7004402875900269,0.7003278732299805,72986892
18-May-2020 16:20:33.926,0.09791618585586548,12525,72986872,35015,-0.09657329320907593,-0.7004443407058716,0.7003315687179565,72986893
18-May-2020 16:20:34.926,0.09788842499256134,12525,72986872,35015,-0.0965467095375061,-0.7004513740539551,0.7003319263458252,72986894
18-May-2020 16:20:35.926,0.0978618711233139,12525,72986872,35015,-0.0965181291103363,-0.700456976890564,0.7003341913223267,72986895
18-May-2020 16:20:36.926,0.09783460199832916,12525,72986872,35015,-0.09648910164833069,-0.7004585266113281,0.7003402709960938,72986896
18-May-2020 16:20:37.926,0.09781195223331451,12525,72986872,35015,-0.0964667946100235,-0.7004597187042236,0.7003453969955444,72986897
18-May-2020 16:20:38.926,0.09779389202594757,12525,72986872,35015,-0.09644544124603271,-0.7004622220993042,0.7003483772277832,72986898
18-May-2020 16:20:39.926,0.09776414930820465,12525,72986872,35015,-0.0964203029870987,-0.7004634141921997,0.700354814529419,72986899
18-May-2020 16:20:40.926,0.09774132072925568,12525,72986872,35015,-0.09639918804168701,-0.7004660367965698,0.7003583908081055,72986900
18-May-2020 16:20:41.926,0.09771499037742615,12525,72986872,35015,-0.09637194871902466,-0.700472354888916,0.7003594636917114,72986901
18-May-2020 16:20:42.926,0.09768673777580261,12525,72986872,35015,-0.09634585678577423,-0.7004801034927368,0.7003593444824219,72986902
18-May-2020 16:20:43.926,0.09766432642936707,12525,72986904,35022,-0.09632214903831482,-0.7004798650741577,0.7003656625747681,72986903
18-May-2020 16:20:44.926,0.09763473272323608,12525,72986904,35022,-0.0962899923324585,-0.700485348701477,0.7003688812255859,72986904
18-May-2020 16:20:45.926,0.09760743379592896,12525,72986904,35022,-0.09626112878322601,-0.700491189956665,0.7003710269927979,72986905
18-May-2020 16:20:46.926,0.09757891297340393,12525,72986904,35022,-0.09623430669307709,-0.7004973888397217,0.7003719806671143,72986906
18-May-2020 16:20:47.926,0.09755910933017731,12525,72986904,35022,-0.09621265530586243,-0.7004947662353516,0.7003805637359619,72986907
18-May-2020 16:20:48.926,0.09753288328647614,12525,72986904,35022,-0.09618552029132843,-0.7004995346069336,0.700383186340332,72986908
18-May-2020 16:20:49.926,0.09750896692276001,12557,72986904,35022,-0.09616295993328094,-0.7005022764205933,0.700386643409729,72986909
18-May-2020 16:20:50.926,0.09748214483261108,12557,72986904,35022,-0.0961378812789917,-0.7005084753036499,0.700387716293335,72986910
18-May-2020 16:20:51.926,0.09745675325393677,12557,72986904,35022,-0.09611044824123383,-0.7005101442337036,0.7003934383392334,72986911
18-May-2020 16:20:52.926,0.09743167459964752,12557,72986904,35022,-0.09609001874923706,-0.7005115747451782,0.700398325920105,72986912
18-May-2020 16:20:53.926,0.09741245210170746,12557,72986904,35022,-0.09606964886188507,-0.7005143165588379,0.7004010677337646,72986913
18-May-2020 16:20:54.926,0.09737920761108398,12557,72986904,35022,-0.09603609144687653,-0.7005231380462646,0.7004015445709229,72986914
18-May-2020 16:20:55.926,0.0973520278930664,12557,72986904,35022,-0.09600982069969177,-0.7005246877670288,0.7004073858261108,72986915
18-May-2020 16:20:56.926,0.09732802212238312,12557,72986904,35022,-0.09598438441753387,-0.7005281448364258,0.7004103660583496,72986916
18-May-2020 16:20:57.926,0.09730538725852966,12557,72986904,35022,-0.09596028923988342,-0.700532078742981,0.7004129886627197,72986917
18-May-2020 16:20:58.926,0.09728047251701355,12557,72986904,35022,-0.09593582153320312,-0.7005347013473511,0.700417160987854,72986918
18-May-2020 16:20:59.926,0.0972520112991333,12557,72986904,35022,-0.09590710699558258,-0.7005367279052734,0.7004232406616211,72986919
18-May-2020 16:21:00.926,0.09722661972045898,12557,72986904,35022,-0.09588022530078888,-0.700541615486145,0.7004255056381226,72986920
18-May-2020 16:21:01.926,0.09720750153064728,12557,72986904,35022,-0.09586119651794434,-0.700547456741333,0.7004246711730957,72986921
18-May-2020 16:21:02.926,0.09717762470245361,12557,72986904,35022,-0.09583583474159241,-0.7005516290664673,0.7004283666610718,72986922
18-May-2020 16:21:03.926,0.09715332090854645,12557,72986904,35022,-0.09580951929092407,-0.7005511522293091,0.7004358768463135,72986923
18-May-2020 16:21:04.926,0.09713025391101837,12557,72986904,35022,-0.09578518569469452,-0.7005555629730225,0.7004379034042358,72986924
18-May-2020 16:21:05.926,0.09709814190864563,12557,72986904,35022,-0.09575903415679932,-0.7005635499954224,0.7004380226135254,72986925
18-May-2020 16:21:06.926,0.09708158671855927,12557,72986904,35022,-0.09573818743228912,-0.7005628347396851,0.7004439830780029,72986926
18-May-2020 16:21:07.926,0.09705573320388794,12557,72986904,35022,-0.09570933878421783,-0.700564980506897,0.7004494667053223,72986927
18-May-2020 16:21:08.926,0.09702733159065247,12557,72986904,35022,-0.09568168222904205,-0.7005681991577148,0.700453519821167,72986928
18-May-2020 16:21:09.926,0.09700295329093933,12557,72986904,35022,-0.0956583172082901,-0.7005724906921387,0.7004556655883789,72986929
18-May-2020 16:21:10.926,0.09697595238685608,12557,72986904,35022,-0.09563195705413818,-0.7005758285522461,0.7004599571228027,72986930
18-May-2020 16:21:11.926,0.0969451516866684,12557,72986904,35022,-0.0956009030342102,-0.7005795240402222,0.7004648447036743,72986931
18-May-2020 16:21:12.926,0.09692728519439697,12557,72986904,35022,-0.09558379650115967,-0.7005796432495117,0.7004693746566772,72986932
18-May-2020 16:21:13.926,0.09689649939537048,12557,72986904,35022,-0.09555405378341675,-0.7005891799926758,0.7004681825637817,72986933
18-May-2020 16:21:14.926,0.09686890244483948,12557,72986904,35022,-0.09552641212940216,-0.700593113899231,0.7004715204238892,72986934
18-May-2020 16:21:15.926,0.0968448668718338,12557,72986936,35015,-0.09550304710865021,-0.7005927562713623,0.7004785537719727,72986935
18-May-2020 16:21:16.926,0.09681808948516846,12557,72986936,35015,-0.09547536075115204,-0.7006005048751831,0.7004784345626831,72986936
18-May-2020 16:21:17.926,0.09679968655109406,12557,72986936,35015,-0.09545822441577911,-0.7006014585494995,0.7004822492599487,72986937
18-May-2020 16:21:18.926,0.09677086770534515,12557,72986936,35015,-0.09543159604072571,-0.7006030082702637,0.7004882097244263,72986938
18-May-2020 16:21:19.926,0.09674631059169769,12557,72986936,35015,-0.09540574252605438,-0.7006036043167114,0.7004947662353516,72986939
18-May-2020 16:21:20.926,0.09672273695468903,12557,72986936,35015,-0.09537966549396515,-0.7006075382232666,0.7004978656768799,72986940
18-May-2020 16:21:21.926,0.09669704735279083,12589,72986936,35015,-0.09535737335681915,-0.7006123065948486,0.7004996538162231,72986941
18-May-2020 16:21:22.926,0.09667094051837921,12589,72986936,35015,-0.09532858431339264,-0.700614333152771,0.7005048990249634,72986942
18-May-2020 16:21:23.926,0.09664160013198853,12589,72986936,35015,-0.09529978036880493,-0.7006186246871948,0.7005083560943604,72986943
18-May-2020 16:21:24.926,0.09661783277988434,12589,72986936,35015,-0.09527884423732758,-0.7006218433380127,0.7005113363265991,72986944
18-May-2020 16:21:25.926,0.096586212515831,12589,72986936,35015,-0.09524641931056976,-0.7006324529647827,0.700509786605835,72986945
18-May-2020 16:21:26.926,0.09656229615211487,12589,72986936,35015,-0.09522296488285065,-0.7006351947784424,0.700513482093811,72986946
18-May-2020 16:21:27.926,0.0965353399515152,12589,72986936,35015,-0.09519405663013458,-0.7006360292434692,0.7005200386047363,72986947
18-May-2020 16:21:28.926,0.09651260077953339,12589,72986936,35015,-0.09516939520835876,-0.7006409168243408,0.7005215883255005,72986948
18-May-2020 16:21:29.926,0.09648816287517548,12589,72986936,35015,-0.09514936804771423,-0.7006422281265259,0.7005265951156616,72986949
18-May-2020 16:21:30.926,0.09645898640155792,12589,72986936,35015,-0.09511835873126984,-0.7006455659866333,0.7005314826965332,72986950
18-May-2020 16:21:31.926,0.09643383324146271,12589,72986936,35015,-0.09509420394897461,-0.7006474733352661,0.7005363702774048,72986951
18-May-2020 16:21:32.926,0.09641070663928986,12589,72986936,35015,-0.09506359696388245,-0.7006543874740601,0.700536847114563,72986952
18-May-2020 16:21:33.926,0.09638459980487823,12589,72986936,35015,-0.095044806599617,-0.7006560564041138,0.7005413770675659,72986953
18-May-2020 16:21:34.926,0.09635533392429352,12589,72986936,35015,-0.09501130878925323,-0.7006592750549316,0.7005465030670166,72986954
18-May-2020 16:21:35.926,0.09633176028728485,12589,72986936,35015,-0.0949871838092804,-0.7006630897521973,0.7005493640899658,72986955
18-May-2020 16:21:36.926,0.09630550444126129,12589,72986936,35015,-0.09496302902698517,-0.7006683349609375,0.70055091381073,72986956
18-May-2020 16:21:37.926,0.0962771475315094,12589,72986936,35015,-0.0949360728263855,-0.7006738185882568,0.7005530595779419,72986957
18-May-2020 16:21:38.926,0.09625476598739624,12589,72986936,35015,-0.0949113517999649,-0.7006735801696777,0.7005598545074463,72986958
18-May-2020 16:21:39.926,0.09623125195503235,12589,72986936,35015,-0.09489169716835022,-0.7006735801696777,0.7005655765533447,72986959
18-May-2020 16:21:40.926,0.09620504081249237,12589,72986936,35015,-0.09486272931098938,-0.7006822824478149,0.7005643844604492,72986960
18-May-2020 16:21:41.926,0.09617650508880615,12589,72986936,35015,-0.094834104180336,-0.7006872892379761,0.700567364692688,72986961
18-May-2020 16:21:42.926,0.09615154564380646,12589,72986936,35015,-0.09481161832809448,-0.7006863355636597,0.7005746364593506,72986962
18-May-2020 16:21:43.926,0.09613028168678284,12589,72986936,35015,-0.09478850662708282,-0.7006893157958984,0.7005777359008789,72986963
18-May-2020 16:21:44.926,0.0961056798696518,12589,72986936,35015,-0.09476158022880554,-0.7006992101669312,0.7005748748779297,72986964
18-May-2020 16:21:45.926,0.09607566893100739,12589,72986936,35015,-0.09473352134227753,-0.700701117515564,0.7005810737609863,72986965
18-May-2020 16:21:46.926,0.09604746103286743,12589,72986936,35015,-0.0947035551071167,-0.7007012367248535,0.7005883455276489,72986966
18-May-2020 16:21:47.926,0.09602810442447662,12589,72986968,35015,-0.09468244016170502,-0.7007009983062744,0.7005941867828369,72986967
18-May-2020 16:21:48.926,0.09600028395652771,12589,72986968,35015,-0.0946567952632904,-0.7007095813751221,0.7005927562713623,72986968
18-May-2020 16:21:49.926,0.09597571194171906,12589,72986968,35015,-0.09463444352149963,-0.7007118463516235,0.7005970478057861,72986969
18-May-2020 16:21:50.926,0.09595026075839996,12589,72986968,35015,-0.09460404515266418,-0.7007116079330444,0.7006049156188965,72986970
18-May-2020 16:21:51.926,0.09592412412166595,12589,72986968,35015,-0.09457981586456299,-0.7007189989089966,0.7006045579910278,72986971
18-May-2020 16:21:52.926,0.09590151906013489,12589,72986968,35015,-0.09456045925617218,-0.7007222175598145,0.7006069421768188,72986972
18-May-2020 16:21:53.926,0.09587499499320984,12621,72986968,35015,-0.09452791512012482,-0.7007282972335815,0.7006089687347412,72986973
18-May-2020 16:21:54.926,0.0958489328622818,12621,72986968,35015,-0.09450572729110718,-0.7007278203964233,0.7006158828735352,72986974
18-May-2020 16:21:55.926,0.09581995010375977,12621,72986968,35015,-0.09447784721851349,-0.7007335424423218,0.700617790222168,72986975
18-May-2020 16:21:56.926,0.09579440951347351,12621,72986968,35015,-0.0944485068321228,-0.7007428407669067,0.7006161212921143,72986976
18-May-2020 16:21:57.926,0.09576764702796936,12621,72986968,35015,-0.0944250226020813,-0.7007433176040649,0.7006226778030396,72986977
18-May-2020 16:21:58.926,0.09574002027511597,12621,72986968,35015,-0.0943947285413742,-0.7007434368133545,0.7006299495697021,72986978
18-May-2020 16:21:59.926,0.09572125971317291,12621,72986968,35015,-0.09437890350818634,-0.7007448673248291,0.70063316822052,72986979
18-May-2020 16:22:00.926,0.09569445252418518,12621,72986968,35015,-0.0943528562784195,-0.7007532119750977,0.7006322145462036,72986980
18-May-2020 16:22:01.926,0.09567196667194366,12621,72986968,35015,-0.0943322628736496,-0.7007505893707275,0.7006404399871826,72986981
18-May-2020 16:22:02.926,0.09564690291881561,12621,72986968,35015,-0.09430336952209473,-0.7007524967193604,0.700646162033081,72986982
18-May-2020 16:22:03.926,0.09562098979949951,12621,72986968,35015,-0.09427663683891296,-0.7007619142532349,0.7006438970565796,72986983
18-May-2020 16:22:04.926,0.09559381008148193,12621,72986968,35015,-0.09424981474876404,-0.700767993927002,0.7006450891494751,72986984
18-May-2020 16:22:05.926,0.09556649625301361,12621,72986968,35015,-0.0942230373620987,-0.700769305229187,0.7006510496139526,72986985
18-May-2020 16:22:06.926,0.09554232656955719,12621,72986968,35015,-0.09419243037700653,-0.7007722854614258,0.7006556987762451,72986986
18-May-2020 16:22:07.926,0.09551726281642914,12621,72986968,35015,-0.09417368471622467,-0.7007770538330078,0.7006566524505615,72986987
18-May-2020 16:22:08.926,0.09549182653427124,12621,72986968,35015,-0.09415017068386078,-0.7007794380187988,0.7006609439849854,72986988
18-May-2020 16:22:09.926,0.09547032415866852,12621,72986968,35015,-0.09412659704685211,-0.7007803916931152,0.7006658315658569,72986989
18-May-2020 16:22:10.926,0.09544187784194946,12621,72986968,35015,-0.09409834444522858,-0.7007817029953003,0.7006726264953613,72986990
18-May-2020 16:22:11.926,0.09541678428649902,12621,72986968,35015,-0.09406997263431549,-0.7007895708084106,0.7006716728210449,72986991
18-May-2020 16:22:12.926,0.09539361298084259,12621,72986968,35015,-0.094050332903862,-0.7007906436920166,0.7006765604019165,72986992
18-May-2020 16:22:13.926,0.09536613523960114,12621,72986968,35015,-0.09402501583099365,-0.700790524482727,0.7006837129592896,72986993
18-May-2020 16:22:14.926,0.09533944725990295,12621,72986968,35015,-0.09399029612541199,-0.7007973194122314,0.7006852626800537,72986994
18-May-2020 16:22:15.926,0.09531530737876892,12621,72986968,35015,-0.09396694600582123,-0.7008044719696045,0.700684666633606,72986995
18-May-2020 16:22:16.926,0.09528735280036926,12621,72986968,35015,-0.09394235908985138,-0.7008098363876343,0.7006863355636597,72986996
18-May-2020 16:22:17.926,0.09526051580905914,12621,72986968,35015,-0.09391339123249054,-0.7008116245269775,0.700691819190979,72986997
18-May-2020 16:22:18.926,0.09523561596870422,12621,72986968,35015,-0.09388667345046997,-0.7008142471313477,0.7006962299346924,72986998
18-May-2020 16:22:19.926,0.09521254897117615,12621,72987000,35015,-0.09386679530143738,-0.7008192539215088,0.7006971836090088,72986999
18-May-2020 16:22:20.926,0.09518162906169891,12621,72987000,35015,-0.09383721649646759,-0.7008233070373535,0.7007012367248535,72987000
18-May-2020 16:22:21.926,0.09516121447086334,12621,72987000,35015,-0.0938146710395813,-0.7008196115493774,0.7007107734680176,72987001
18-May-2020 16:22:22.926,0.0951370894908905,12621,72987000,35015,-0.09378601610660553,-0.7008260488510132,0.7007114887237549,72987002
18-May-2020 16:22:23.926,0.0951126217842102,12621,72987000,35015,-0.09376759827136993,-0.7008304595947266,0.7007128000259399,72987003
18-May-2020 16:22:24.926,0.095086008310318,12621,72987000,35015,-0.09373900294303894,-0.7008326053619385,0.7007181644439697,72987004
18-May-2020 16:22:25.926,0.09505578875541687,12653,72987000,35015,-0.09370629489421844,-0.700836181640625,0.7007229328155518,72987005
18-May-2020 16:22:26.926,0.0950319916009903,12653,72987000,35015,-0.09368279576301575,-0.7008407115936279,0.7007246017456055,72987006
18-May-2020 16:22:27.926,0.09500494599342346,12653,72987000,35015,-0.09365895390510559,-0.7008489370346069,0.70072340965271,72987007
18-May-2020 16:22:28.926,0.09497977793216705,12653,72987000,35015,-0.09363904595375061,-0.7008475065231323,0.7007309198379517,72987008
18-May-2020 16:22:29.926,0.09495334327220917,12653,72987000,35015,-0.09360502660274506,-0.7008539438247681,0.7007325887680054,72987009
18-May-2020 16:22:30.926,0.09493008255958557,12653,72987000,35015,-0.09358462691307068,-0.7008572816848755,0.7007350921630859,72987010
18-May-2020 16:22:31.926,0.09490317106246948,12653,72987000,35015,-0.09356045722961426,-0.7008638381958008,0.7007355690002441,72987011
18-May-2020 16:22:32.926,0.09487833082675934,12653,72987000,35015,-0.09353305399417877,-0.7008631229400635,0.7007430791854858,72987012
18-May-2020 16:22:33.926,0.09485653042793274,12653,72987000,35015,-0.09351038932800293,-0.7008620500564575,0.7007502317428589,72987013
18-May-2020 16:22:34.926,0.0948287844657898,12653,72987000,35015,-0.0934789627790451,-0.700871467590332,0.7007489204406738,72987014
18-May-2020 16:22:35.926,0.09480626881122589,12653,72987000,35015,-0.093455970287323,-0.7008750438690186,0.700751543045044,72987015
18-May-2020 16:22:36.926,0.09477488696575165,12653,72987000,35015,-0.09342671930789948,-0.7008764743804932,0.7007582187652588,72987016
18-May-2020 16:22:37.926,0.09475328028202057,12653,72987000,35015,-0.09340305626392365,-0.7008777856826782,0.7007628679275513,72987017
18-May-2020 16:22:38.926,0.09472531080245972,12653,72987000,35015,-0.09337267279624939,-0.7008857727050781,0.7007627487182617,72987018
18-May-2020 16:22:39.926,0.09470251202583313,12653,72987000,35015,-0.09335710108280182,-0.700890064239502,0.7007637023925781,72987019
18-May-2020 16:22:40.926,0.09467288851737976,12653,72987000,35015,-0.09332691133022308,-0.7008929252624512,0.7007687091827393,72987020
18-May-2020 16:22:41.926,0.09465093910694122,12653,72987000,35015,-0.09329959750175476,-0.7008932828903198,0.7007747888565063,72987021
18-May-2020 16:22:42.926,0.09462697803974152,12653,72987000,35015,-0.09327645599842072,-0.7009005546569824,0.7007737159729004,72987022
18-May-2020 16:22:43.926,0.09459815919399261,12653,72987000,35015,-0.0932527631521225,-0.7009056806564331,0.7007758617401123,72987023
18-May-2020 16:22:44.926,0.09456995129585266,12653,72987000,35015,-0.09322261810302734,-0.7009049654006958,0.7007843255996704,72987024
18-May-2020 16:22:45.926,0.09454810619354248,12653,72987000,35015,-0.09319369494915009,-0.7009087800979614,0.7007874250411987,72987025
18-May-2020 16:22:46.926,0.0945216566324234,12653,72987000,35015,-0.09317396581172943,-0.7009124755859375,0.7007898092269897,72987026
18-May-2020 16:22:47.926,0.09449473023414612,12653,72987000,35015,-0.09314537048339844,-0.7009181976318359,0.7007914781570435,72987027
18-May-2020 16:22:48.926,0.09447446465492249,12653,72987000,35015,-0.09312345087528229,-0.7009192705154419,0.7007960081100464,72987028
18-May-2020 16:22:49.926,0.09444910287857056,12653,72987000,35015,-0.09310220181941986,-0.7009190320968628,0.7008026838302612,72987029
18-May-2020 16:22:50.926,0.09442241489887238,12653,72987000,35015,-0.09307809174060822,-0.7009264230728149,0.7008020877838135,72987030
18-May-2020 16:22:51.926,0.09439519047737122,12653,72987032,35015,-0.09304691851139069,-0.7009290456771851,0.7008073329925537,72987031
18-May-2020 16:22:52.926,0.09436972439289093,12653,72987032,35015,-0.09302426874637604,-0.7009302377700806,0.7008124589920044,72987032
18-May-2020 16:22:53.926,0.09434181451797485,12653,72987032,35015,-0.09299087524414062,-0.7009376287460327,0.7008129358291626,72987033
18-May-2020 16:22:54.926,0.09431274235248566,12653,72987032,35015,-0.09296436607837677,-0.7009447813034058,0.7008132934570312,72987034
18-May-2020 16:22:55.926,0.094288170337677,12653,72987032,35015,-0.09294091165065765,-0.7009470462799072,0.7008177042007446,72987035
18-May-2020 16:22:56.926,0.09426504373550415,12653,72987032,35015,-0.09291635453701019,-0.7009468078613281,0.7008242607116699,72987036
18-May-2020 16:22:57.926,0.09424161911010742,12685,72987032,35015,-0.09289169311523438,-0.7009502649307251,0.7008272409439087,72987037
18-May-2020 16:22:58.926,0.0942186564207077,12685,72987032,35015,-0.09286954998970032,-0.700957179069519,0.7008264064788818,72987038
18-May-2020 16:22:59.926,0.09418982267379761,12685,72987032,35015,-0.09284108877182007,-0.7009594440460205,0.7008316516876221,72987039
18-May-2020 16:23:00.926,0.09416688978672028,12685,72987032,35015,-0.0928204208612442,-0.7009572982788086,0.700839638710022,72987040
18-May-2020 16:23:01.926,0.09414128959178925,12685,72987032,35015,-0.09278889000415802,-0.7009663581848145,0.7008383274078369,72987041
18-May-2020 16:23:02.926,0.09410955011844635,12685,72987032,35015,-0.09275946021080017,-0.7009738683700562,0.7008388042449951,72987042
18-May-2020 16:23:03.926,0.09408672153949738,12685,72987032,35015,-0.09273910522460938,-0.7009717226028442,0.700846791267395,72987043
18-May-2020 16:23:04.926,0.0940597653388977,12685,72987032,35015,-0.09270748496055603,-0.7009761333465576,0.700850248336792,72987044
18-May-2020 16:23:05.926,0.09403306245803833,12685,72987032,35015,-0.09268324077129364,-0.700980544090271,0.7008527517318726,72987045
18-May-2020 16:23:06.926,0.09400871396064758,12685,72987032,35015,-0.09265966713428497,-0.7009856700897217,0.7008541822433472,72987046
18-May-2020 16:23:07.926,0.0939830094575882,12685,72987032,35015,-0.0926351547241211,-0.7009874582290649,0.7008585929870605,72987047
18-May-2020 16:23:08.926,0.09396249055862427,12685,72987032,35015,-0.09260931611061096,-0.7009873390197754,0.7008647918701172,72987048
18-May-2020 16:23:09.926,0.09393714368343353,12685,72987032,35015,-0.09258860349655151,-0.7009934186935425,0.7008650302886963,72987049
18-May-2020 16:23:10.926,0.09391088783740997,12685,72987032,35015,-0.09256993234157562,-0.7009972333908081,0.7008672952651978,72987050
18-May-2020 16:23:11.926,0.09388187527656555,12685,72987032,35015,-0.09253193438053131,-0.7010008096694946,0.7008726596832275,72987051
18-May-2020 16:23:12.926,0.09385830163955688,12685,72987032,35015,-0.09250980615615845,-0.7009987831115723,0.7008804082870483,72987052
18-May-2020 16:23:13.926,0.09382838010787964,12685,72987032,35015,-0.09248113632202148,-0.7010051012039185,0.7008823156356812,72987053
18-May-2020 16:23:14.926,0.09380370378494263,12685,72987032,35015,-0.09246022999286652,-0.7010103464126587,0.7008832693099976,72987054
18-May-2020 16:23:15.926,0.09378045797348022,12685,72987032,35015,-0.09242784976959229,-0.7010130882263184,0.7008873224258423,72987055
18-May-2020 16:23:16.926,0.09375521540641785,12685,72987032,35015,-0.09240199625492096,-0.7010171413421631,0.7008901834487915,72987056
18-May-2020 16:23:17.926,0.0937286764383316,12685,72987032,35015,-0.09238244593143463,-0.7010223865509033,0.7008911371231079,72987057
18-May-2020 16:23:18.926,0.09370356798171997,12685,72987032,35015,-0.09235449135303497,-0.701027512550354,0.7008932828903198,72987058
18-May-2020 16:23:19.926,0.09368282556533813,12685,72987032,35015,-0.09233865141868591,-0.7010246515274048,0.7009009122848511,72987059
18-May-2020 16:23:20.926,0.09365744888782501,12685,72987032,35015,-0.09230799973011017,-0.7010307312011719,0.7009021043777466,72987060
18-May-2020 16:23:21.926,0.09362906217575073,12685,72987032,35015,-0.09227883815765381,-0.7010383605957031,0.7009021043777466,72987061
18-May-2020 16:23:22.926,0.09360328316688538,12685,72987032,35015,-0.0922539085149765,-0.7010409832000732,0.7009060382843018,72987062
18-May-2020 16:23:23.926,0.09357459843158722,12685,72987064,35022,-0.09221982955932617,-0.7010402679443359,0.7009152173995972,72987063
18-May-2020 16:23:24.926,0.09355108439922333,12685,72987064,35022,-0.09219680726528168,-0.7010421752929688,0.7009196281433105,72987064
18-May-2020 16:23:25.926,0.09352391958236694,12685,72987064,35022,-0.0921715497970581,-0.7010502815246582,0.700918436050415,72987065
18-May-2020 16:23:26.926,0.09349857270717621,12685,72987064,35022,-0.09214740991592407,-0.7010537385940552,0.7009214162826538,72987066
18-May-2020 16:23:27.926,0.09347525238990784,12685,72987064,35022,-0.0921226441860199,-0.7010524272918701,0.7009289264678955,72987067
18-May-2020 16:23:28.926,0.09345027804374695,12685,72987064,35022,-0.09210072457790375,-0.7010561227798462,0.7009317874908447,72987068
18-May-2020 16:23:29.926,0.09342552721500397,12717,72987064,35022,-0.09207448363304138,-0.7010630369186401,0.7009315490722656,72987069
18-May-2020 16:23:30.926,0.09340143203735352,12717,72987064,35022,-0.09205798804759979,-0.7010630369186401,0.7009371519088745,72987070
18-May-2020 16:23:31.926,0.093377023935318,12717,72987064,35022,-0.09202815592288971,-0.7010643482208252,0.700942873954773,72987071
18-May-2020 16:23:32.926,0.09334811568260193,12717,72987064,35022,-0.09200415015220642,-0.7010689973831177,0.7009453773498535,72987072
18-May-2020 16:23:33.926,0.09331721067428589,12717,72987064,35022,-0.09197083115577698,-0.7010778188705444,0.7009445428848267,72987073
18-May-2020 16:23:34.926,0.09329476952552795,12717,72987064,35022,-0.09194356203079224,-0.7010805606842041,0.7009487152099609,72987074
18-May-2020 16:23:35.926,0.09327039122581482,12717,72987064,35022,-0.09191526472568512,-0.7010821104049683,0.7009538412094116,72987075
18-May-2020 16:23:36.926,0.09324821829795837,12717,72987064,35022,-0.09189847111701965,-0.7010824680328369,0.7009587287902832,72987076
18-May-2020 16:23:37.926,0.09322121739387512,12717,72987064,35022,-0.09186877310276031,-0.7010918855667114,0.7009568214416504,72987077
18-May-2020 16:23:38.926,0.09319412708282471,12717,72987064,35022,-0.09184354543685913,-0.7010912895202637,0.7009643316268921,72987078
18-May-2020 16:23:39.926,0.09317229688167572,12717,72987064,35022,-0.0918203592300415,-0.7010918855667114,0.7009698152542114,72987079
18-May-2020 16:23:40.926,0.09314769506454468,12717,72987064,35022,-0.09179626405239105,-0.7010977268218994,0.7009702920913696,72987080
18-May-2020 16:23:41.926,0.09311725199222565,12717,72987064,35022,-0.09177091717720032,-0.7011034488677979,0.7009719610214233,72987081
18-May-2020 16:23:42.926,0.09309199452400208,12717,72987064,35022,-0.09174764156341553,-0.701102614402771,0.7009792327880859,72987082
18-May-2020 16:23:43.926,0.09306547045707703,12717,72987064,35022,-0.09171321988105774,-0.7011075019836426,0.7009823322296143,72987083
18-May-2020 16:23:44.926,0.09303949773311615,12717,72987064,35022,-0.09169000387191772,-0.7011147737503052,0.700981616973877,72987084
18-May-2020 16:23:45.926,0.09300951659679413,12717,72987064,35022,-0.09166276454925537,-0.7011196613311768,0.7009841203689575,72987085
18-May-2020 16:23:46.926,0.0929865837097168,12717,72987064,35022,-0.09163422882556915,-0.7011200189590454,0.7009907960891724,72987086
18-May-2020 16:23:47.926,0.0929647833108902,12717,72987064,35022,-0.09161277115345001,-0.7011212110519409,0.7009950876235962,72987087
18-May-2020 16:23:48.926,0.09293985366821289,12717,72987064,35022,-0.09158973395824432,-0.7011263370513916,0.7009963989257812,72987088
18-May-2020 16:23:49.926,0.09291534125804901,12717,72987064,35022,-0.09156669676303864,-0.7011306285858154,0.7009984254837036,72987089
18-May-2020 16:23:50.926,0.09289050102233887,12717,72987064,35022,-0.09153895080089569,-0.7011308670043945,0.7010051012039185,72987090
18-May-2020 16:23:51.926,0.09286502003669739,12717,72987064,35022,-0.09151670336723328,-0.7011306285858154,0.7010113000869751,72987091
18-May-2020 16:23:52.926,0.09283791482448578,12717,72987064,35022,-0.09149384498596191,-0.7011363506317139,0.7010122537612915,72987092
18-May-2020 16:23:53.926,0.09281082451343536,12717,72987064,35022,-0.09146596491336823,-0.7011404037475586,0.7010154724121094,72987093
18-May-2020 16:23:54.926,0.09278671443462372,12717,72987064,35022,-0.09144052863121033,-0.7011417150497437,0.7010207176208496,72987094
18-May-2020 16:23:55.926,0.0927637368440628,12717,72987096,35015,-0.09141896665096283,-0.701144814491272,0.7010234594345093,72987095
18-May-2020 16:23:56.926,0.09273786842823029,12717,72987096,35015,-0.09139427542686462,-0.7011524438858032,0.7010225057601929,72987096
18-May-2020 16:23:57.926,0.09270241856575012,12717,72987096,35015,-0.09135372936725616,-0.7011597156524658,0.7010252475738525,72987097
18-May-2020 16:23:58.926,0.09268061816692352,12717,72987096,35015,-0.09132954478263855,-0.7011595964431763,0.7010314464569092,72987098
18-May-2020 16:23:59.926,0.09265947341918945,12717,72987096,35015,-0.09130416810512543,-0.7011641263961792,0.7010326385498047,72987099
18-May-2020 16:24:00.926,0.0926358699798584,12717,72987096,35015,-0.09128369390964508,-0.7011674642562866,0.7010351419448853,72987100
18-May-2020 16:24:01.926,0.09261055290699005,12749,72987096,35015,-0.0912567675113678,-0.7011679410934448,0.7010414600372314,72987101
18-May-2020 16:24:02.926,0.09258487820625305,12749,72987096,35015,-0.0912342220544815,-0.7011673450469971,0.7010484933853149,72987102
18-May-2020 16:24:03.926,0.09255345165729523,12749,72987096,35015,-0.09119795262813568,-0.7011754512786865,0.7010494470596313,72987103
18-May-2020 16:24:04.926,0.0925234705209732,12749,72987096,35015,-0.09117358922958374,-0.7011822462081909,0.7010498046875,72987104
18-May-2020 16:24:05.926,0.09250462055206299,12749,72987096,35015,-0.09115183353424072,-0.701183557510376,0.7010535001754761,72987105
18-May-2020 16:24:06.926,0.09247775375843048,12749,72987096,35015,-0.0911264717578888,-0.7011853456497192,0.7010588645935059,72987106
18-May-2020 16:24:07.926,0.09245385229587555,12749,72987096,35015,-0.09110745787620544,-0.7011867761611938,0.7010629177093506,72987107
18-May-2020 16:24:08.926,0.09242728352546692,12749,72987096,35015,-0.09107829630374908,-0.7011960744857788,0.7010611295700073,72987108
18-May-2020 16:24:09.926,0.09240159392356873,12749,72987096,35015,-0.09105199575424194,-0.701197624206543,0.7010664939880371,72987109
18-May-2020 16:24:10.926,0.09237544238567352,12749,72987096,35015,-0.09102211892604828,-0.7011983394622803,0.7010729312896729,72987110
18-May-2020 16:24:11.926,0.09235404431819916,12749,72987096,35015,-0.09100934863090515,-0.701201319694519,0.701074481010437,72987111
18-May-2020 16:24:12.926,0.09232749044895172,12749,72987096,35015,-0.09097646176815033,-0.7012099027633667,0.7010732889175415,72987112
18-May-2020 16:24:13.926,0.09229809045791626,12749,72987096,35015,-0.09095121920108795,-0.7012070417404175,0.7010835409164429,72987113
18-May-2020 16:24:14.926,0.09227421879768372,12749,72987096,35015,-0.09092362225055695,-0.7012079954147339,0.7010891437530518,72987114
18-May-2020 16:24:15.926,0.09225012362003326,12749,72987096,35015,-0.0909031331539154,-0.7012128829956055,0.7010900974273682,72987115
18-May-2020 16:24:16.926,0.09222343564033508,12749,72987096,35015,-0.09087106585502625,-0.7012206315994263,0.7010903358459473,72987116
18-May-2020 16:24:17.926,0.09219823777675629,12749,72987096,35015,-0.09084880352020264,-0.7012193202972412,0.7010976076126099,72987117
18-May-2020 16:24:18.926,0.09217275679111481,12749,72987096,35015,-0.09082084894180298,-0.7012244462966919,0.7010992765426636,72987118
18-May-2020 16:24:19.926,0.09214672446250916,12749,72987096,35015,-0.09079620242118835,-0.7012315988540649,0.7010987997055054,72987119
18-May-2020 16:24:20.926,0.09211784601211548,12749,72987096,35015,-0.09076985716819763,-0.7012370824813843,0.7011007070541382,72987120
18-May-2020 16:24:21.926,0.0920974463224411,12749,72987096,35015,-0.09075401723384857,-0.7012326717376709,0.7011100053787231,72987121
18-May-2020 16:24:22.926,0.09207087755203247,12749,72987096,35015,-0.09071867167949677,-0.7012392282485962,0.7011115550994873,72987122
18-May-2020 16:24:23.926,0.09204497933387756,12749,72987096,35015,-0.09069128334522247,-0.7012439966201782,0.7011135816574097,72987123
18-May-2020 16:24:24.926,0.0920165628194809,12749,72987096,35015,-0.09066951274871826,-0.7012474536895752,0.7011164426803589,72987124
18-May-2020 16:24:25.926,0.09199252724647522,12749,72987096,35015,-0.0906408280134201,-0.7012475728988647,0.7011232376098633,72987125
18-May-2020 16:24:26.926,0.09197069704532623,12749,72987096,35015,-0.09061332046985626,-0.7012490034103394,0.7011282444000244,72987126
18-May-2020 16:24:27.926,0.09194456040859222,12749,72987128,35015,-0.09059037268161774,-0.7012573480606079,0.701126217842102,72987127
18-May-2020 16:24:28.926,0.09192019701004028,12749,72987128,35015,-0.09056888520717621,-0.7012602090835571,0.7011293172836304,72987128
18-May-2020 16:24:29.926,0.09189516305923462,12749,72987128,35015,-0.09054020047187805,-0.7012609243392944,0.7011357545852661,72987129
18-May-2020 16:24:30.926,0.09186740219593048,12749,72987128,35015,-0.09051580727100372,-0.7012661695480347,0.7011374235153198,72987130
18-May-2020 16:24:31.926,0.09183835983276367,12749,72987128,35015,-0.0904906839132309,-0.7012711763381958,0.7011393308639526,72987131
18-May-2020 16:24:32.926,0.09181180596351624,12749,72987128,35015,-0.09047029912471771,-0.7012715339660645,0.7011450529098511,72987132
18-May-2020 16:24:33.926,0.09178909659385681,12781,72987128,35015,-0.09044443070888519,-0.7012723684310913,0.70115065574646,72987133
18-May-2020 16:24:34.926,0.09176264703273773,12781,72987128,35015,-0.09041978418827057,-0.7012757062911987,0.7011538743972778,72987134
18-May-2020 16:24:35.926,0.09174025058746338,12781,72987128,35015,-0.09039175510406494,-0.7012816667556763,0.7011545896530151,72987135
18-May-2020 16:24:36.926,0.09171484410762787,12781,72987128,35015,-0.09035821259021759,-0.701286792755127,0.7011570930480957,72987136
18-May-2020 16:24:37.926,0.09169046580791473,12781,72987128,35015,-0.0903361439704895,-0.7012876272201538,0.7011620998382568,72987137
18-May-2020 16:24:38.926,0.09166504442691803,12781,72987128,35015,-0.09030929207801819,-0.7012921571731567,0.7011643648147583,72987138
18-May-2020 16:24:39.926,0.09163758158683777,12781,72987128,35015,-0.09028853476047516,-0.7012947797775269,0.7011681795120239,72987139
18-May-2020 16:24:40.926,0.09160871803760529,12781,72987128,35015,-0.09025704860687256,-0.7012988328933716,0.701171875,72987140
18-May-2020 16:24:41.926,0.09158380329608917,12781,72987128,35015,-0.09023329615592957,-0.7013019323348999,0.7011750936508179,72987141
18-May-2020 16:24:42.926,0.09156018495559692,12781,72987128,35015,-0.09021387994289398,-0.7013036012649536,0.7011791467666626,72987142
18-May-2020 16:24:43.926,0.09152844548225403,12781,72987128,35015,-0.09018835425376892,-0.701309084892273,0.7011809349060059,72987143
18-May-2020 16:24:44.926,0.09150189161300659,12781,72987128,35015,-0.0901515930891037,-0.7013128995895386,0.7011855840682983,72987144
18-May-2020 16:24:45.926,0.09148259460926056,12781,72987128,35015,-0.09013473987579346,-0.7013123035430908,0.7011903524398804,72987145
18-May-2020 16:24:46.926,0.09145452082157135,12781,72987128,35015,-0.09010137617588043,-0.7013192176818848,0.7011914253234863,72987146
18-May-2020 16:24:47.926,0.09142842888832092,12781,72987128,35015,-0.0900791585445404,-0.701323390007019,0.7011935710906982,72987147
18-May-2020 16:24:48.926,0.09140445291996002,12781,72987128,35015,-0.09005032479763031,-0.7013232707977295,0.7012004852294922,72987148
18-May-2020 16:24:49.926,0.0913768857717514,12781,72987128,35015,-0.09002524614334106,-0.7013275623321533,0.7012031078338623,72987149
18-May-2020 16:24:50.926,0.09135104715824127,12781,72987128,35015,-0.09000058472156525,-0.7013329267501831,0.7012044191360474,72987150
18-May-2020 16:24:51.926,0.09132952988147736,12781,72987128,35015,-0.08997921645641327,-0.7013373374938965,0.7012054920196533,72987151
18-May-2020 16:24:52.926,0.0913030356168747,12781,72987128,35015,-0.08995693922042847,-0.7013357877731323,0.7012132406234741,72987152
18-May-2020 16:24:53.926,0.09127731621265411,12781,72987128,35015,-0.08992889523506165,-0.7013390064239502,0.7012169361114502,72987153
18-May-2020 16:24:54.926,0.09125316143035889,12781,72987128,35015,-0.0898982435464859,-0.7013498544692993,0.7012133598327637,72987154
18-May-2020 16:24:55.927,0.09122103452682495,12781,72987128,35015,-0.08988076448440552,-0.7013477087020874,0.7012214660644531,72987155
18-May-2020 16:24:56.927,0.09119988977909088,12781,72987128,35015,-0.08984746038913727,-0.7013489007949829,0.7012274265289307,72987156
18-May-2020 16:24:57.927,0.09117533266544342,12781,72987128,35015,-0.08982844650745392,-0.701350212097168,0.7012317180633545,72987157
18-May-2020 16:24:58.927,0.0911501944065094,12781,72987128,35015,-0.08980540931224823,-0.7013554573059082,0.7012327909469604,72987158
18-May-2020 16:24:59.927,0.09112423658370972,12781,72987160,35015,-0.08977188169956207,-0.7013633251190186,0.7012326717376709,72987159
18-May-2020 16:25:00.927,0.09109854698181152,12781,72987160,35015,-0.08974908292293549,-0.701364278793335,0.7012379169464111,72987160
18-May-2020 16:25:01.927,0.09107039868831635,12781,72987160,35015,-0.08971923589706421,-0.7013696432113647,0.7012401819229126,72987161
18-May-2020 16:25:02.927,0.09104467928409576,12781,72987160,35015,-0.08969110250473022,-0.7013758420944214,0.7012406587600708,72987162
18-May-2020 16:25:03.927,0.0910191535949707,12781,72987160,35015,-0.08967089653015137,-0.7013752460479736,0.7012473344802856,72987163
18-May-2020 16:25:04.927,0.09099248051643372,12781,72987160,35015,-0.08963832259178162,-0.7013800144195557,0.7012501955032349,72987164
18-May-2020 16:25:05.927,0.09097021818161011,12813,72987160,35015,-0.08961723744869232,-0.7013813257217407,0.7012546062469482,72987165
18-May-2020 16:25:06.927,0.0909414291381836,12813,72987160,35015,-0.08958429098129272,-0.7013909816741943,0.7012526988983154,72987166
18-May-2020 16:25:07.927,0.09091931581497192,12813,72987160,35015,-0.08956515789031982,-0.701391339302063,0.7012577056884766,72987167
18-May-2020 16:25:08.927,0.09089432656764984,12813,72987160,35015,-0.0895366221666336,-0.7013925313949585,0.7012635469436646,72987168
18-May-2020 16:25:09.927,0.09086774289608002,12813,72987160,35015,-0.08951017260551453,-0.7013977766036987,0.7012648582458496,72987169
18-May-2020 16:25:10.927,0.09084257483482361,12813,72987160,35015,-0.08948923647403717,-0.7014034986495972,0.7012650966644287,72987170
18-May-2020 16:25:11.927,0.09081560373306274,12813,72987160,35015,-0.08946363627910614,-0.7014049291610718,0.701270580291748,72987171
18-May-2020 16:25:12.927,0.0907924473285675,12813,72987160,35015,-0.08943429589271545,-0.7014083862304688,0.7012736797332764,72987172
18-May-2020 16:25:13.927,0.09076490998268127,12813,72987160,35015,-0.08940817415714264,-0.7014118432998657,0.7012772560119629,72987173
18-May-2020 16:25:14.927,0.09073896706104279,12813,72987160,35015,-0.08938227593898773,-0.7014182806015015,0.7012776136398315,72987174
18-May-2020 16:25:15.927,0.09071356058120728,12813,72987160,35015,-0.08935338258743286,-0.7014195919036865,0.7012834548950195,72987175
18-May-2020 16:25:16.927,0.09068864583969116,12813,72987160,35015,-0.08932866156101227,-0.7014192342758179,0.7012896537780762,72987176
18-May-2020 16:25:17.927,0.09066292643547058,12813,72987160,35015,-0.08930489420890808,-0.7014251947402954,0.7012900114059448,72987177
18-May-2020 16:25:18.927,0.09063535928726196,12813,72987160,35015,-0.08927950263023376,-0.7014297246932983,0.7012925148010254,72987178
18-May-2020 16:25:19.927,0.09061066806316376,12813,72987160,35015,-0.08925606310367584,-0.7014292478561401,0.7012991905212402,72987179
18-May-2020 16:25:20.927,0.09058819711208344,12813,72987160,35015,-0.08923597633838654,-0.701431393623352,0.7013022899627686,72987180
18-May-2020 16:25:21.927,0.09056039154529572,12813,72987160,35015,-0.08920535445213318,-0.7014378309249878,0.7013034820556641,72987181
18-May-2020 16:25:22.927,0.0905357301235199,12813,72987160,35015,-0.08918771147727966,-0.7014392614364624,0.7013074159622192,72987182
18-May-2020 16:25:23.927,0.09051212668418884,12813,72987160,35015,-0.08916054666042328,-0.701441764831543,0.701311469078064,72987183
18-May-2020 16:25:24.927,0.09048843383789062,12813,72987160,35015,-0.08913528919219971,-0.7014442682266235,0.7013152837753296,72987184
18-May-2020 16:25:25.927,0.09046271443367004,12813,72987160,35015,-0.08911074697971344,-0.7014505863189697,0.7013154029846191,72987185
18-May-2020 16:25:26.927,0.09043201804161072,12813,72987160,35015,-0.08907938003540039,-0.7014545202255249,0.7013195753097534,72987186
18-May-2020 16:25:27.927,0.0904085785150528,12813,72987160,35015,-0.08905279636383057,-0.7014522552490234,0.7013281583786011,72987187
18-May-2020 16:25:28.927,0.09038181602954865,12813,72987160,35015,-0.08902639150619507,-0.7014580965042114,0.7013291120529175,72987188
18-May-2020 16:25:29.927,0.09035903215408325,12813,72987160,35015,-0.08900205790996552,-0.701465368270874,0.7013278007507324,72987189
18-May-2020 16:25:30.927,0.09032972157001495,12813,72987160,35015,-0.08897805213928223,-0.7014691829681396,0.7013309001922607,72987190
18-May-2020 16:25:31.927,0.09030497074127197,12813,72987192,35022,-0.08895489573478699,-0.7014693021774292,0.7013368606567383,72987191
18-May-2020 16:25:32.927,0.09027701616287231,12813,72987192,35022,-0.08892647922039032,-0.7014726400375366,0.7013407945632935,72987192
18-May-2020 16:25:33.927,0.0902547687292099,12813,72987192,35022,-0.08890196681022644,-0.7014809846878052,0.7013382911682129,72987193
18-May-2020 16:25:34.927,0.09023113548755646,12813,72987192,35022,-0.08888319134712219,-0.7014806270599365,0.7013441324234009,72987194
18-May-2020 16:25:35.927,0.09020528197288513,12813,72987192,35022,-0.08885525166988373,-0.7014807462692261,0.7013510465621948,72987195
18-May-2020 16:25:36.927,0.0901804268360138,12813,72987192,35022,-0.08881974220275879,-0.7014893293380737,0.7013499736785889,72987196
18-May-2020 16:25:37.927,0.0901554673910141,12845,72987192,35022,-0.08880490064620972,-0.7014890909194946,0.7013553380966187,72987197
18-May-2020 16:25:38.927,0.09013116359710693,12845,72987192,35022,-0.08877792954444885,-0.7014894485473633,0.7013614177703857,72987198
18-May-2020 16:25:39.927,0.09010373055934906,12845,72987192,35022,-0.08874297142028809,-0.7014955282211304,0.7013633251190186,72987199
18-May-2020 16:25:40.927,0.09007914364337921,12845,72987192,35022,-0.08872222900390625,-0.7015012502670288,0.7013634443283081,72987200
18-May-2020 16:25:41.927,0.0900508314371109,12845,72987192,35022,-0.08869493007659912,-0.7015038728713989,0.7013674974441528,72987201
18-May-2020 16:25:42.927,0.09002241492271423,12845,72987192,35022,-0.08866660296916962,-0.7015067338943481,0.7013723850250244,72987202
18-May-2020 16:25:43.927,0.08999933302402496,12845,72987192,35022,-0.08864490687847137,-0.7015072107315063,0.7013776302337646,72987203
18-May-2020 16:25:44.927,0.08997505903244019,12845,72987192,35022,-0.08862678706645966,-0.7015104293823242,0.7013795375823975,72987204
18-May-2020 16:25:45.927,0.08995343744754791,12845,72987192,35022,-0.0886041671037674,-0.7015151977539062,0.7013803720474243,72987205
18-May-2020 16:25:46.927,0.08992454409599304,12845,72987192,35022,-0.08857831358909607,-0.7015179395675659,0.7013846635818481,72987206
18-May-2020 16:25:47.927,0.08989693224430084,12845,72987192,35022,-0.08854496479034424,-0.7015239000320435,0.7013863325119019,72987207
18-May-2020 16:25:48.927,0.08987283706665039,12845,72987192,35022,-0.08851686120033264,-0.7015265226364136,0.7013903856277466,72987208
18-May-2020 16:25:49.927,0.08984485268592834,12845,72987192,35022,-0.08849230408668518,-0.7015303373336792,0.7013932466506958,72987209
18-May-2020 16:25:50.927,0.089818075299263,12845,72987192,35022,-0.08846858143806458,-0.7015317678451538,0.7013983726501465,72987210
18-May-2020 16:25:51.927,0.08979566395282745,12845,72987192,35022,-0.08844126760959625,-0.7015336751937866,0.7014027833938599,72987211
18-May-2020 16:25:52.927,0.08976975083351135,12845,72987192,35022,-0.08841396868228912,-0.7015389204025269,0.701404333114624,72987212
18-May-2020 16:25:53.927,0.08974401652812958,12845,72987192,35022,-0.08839218318462372,-0.7015440464019775,0.7014052867889404,72987213
18-May-2020 16:25:54.927,0.0897253006696701,12845,72987192,35022,-0.08837209641933441,-0.7015446424484253,0.7014096975326538,72987214
18-May-2020 16:25:55.927,0.08969390392303467,12845,72987192,35022,-0.088338702917099,-0.7015483379364014,0.7014137506484985,72987215
18-May-2020 16:25:56.927,0.08966942131519318,12845,72987192,35022,-0.08831888437271118,-0.7015502452850342,0.7014175653457642,72987216
18-May-2020 16:25:57.927,0.08964486420154572,12845,72987192,35022,-0.08829008042812347,-0.7015568017959595,0.7014178037643433,72987217
18-May-2020 16:25:58.927,0.08961857855319977,12845,72987192,35022,-0.08826743066310883,-0.7015539407730103,0.7014268636703491,72987218
18-May-2020 16:25:59.927,0.08959202468395233,12845,72987192,35022,-0.08824099600315094,-0.7015608549118042,0.7014268636703491,72987219
18-May-2020 16:26:00.927,0.08956597745418549,12845,72987192,35022,-0.08821241557598114,-0.7015655040740967,0.7014291286468506,72987220
18-May-2020 16:26:01.927,0.08954021334648132,12845,72987192,35022,-0.08818639814853668,-0.7015687227249146,0.7014323472976685,72987221
18-May-2020 16:26:02.927,0.08951118588447571,12845,72987192,35022,-0.08816145360469818,-0.7015691995620728,0.7014389038085938,72987222
18-May-2020 16:26:03.927,0.08948810398578644,12845,72987224,35022,-0.08813339471817017,-0.7015740871429443,0.7014405727386475,72987223
18-May-2020 16:26:04.927,0.08946453034877777,12845,72987224,35022,-0.08811160922050476,-0.7015776634216309,0.7014425992965698,72987224
18-May-2020 16:26:05.927,0.08943930268287659,12845,72987224,35022,-0.08809196949005127,-0.70157790184021,0.7014480829238892,72987225
18-May-2020 16:26:06.927,0.08941285312175751,12845,72987224,35022,-0.08806370198726654,-0.7015814781188965,0.7014515399932861,72987226
18-May-2020 16:26:07.927,0.08938251435756683,12845,72987224,35022,-0.08803136646747589,-0.7015858888626099,0.7014551162719727,72987227
18-May-2020 16:26:08.927,0.08935976028442383,12845,72987224,35022,-0.0880160927772522,-0.7015906572341919,0.7014552354812622,72987228
18-May-2020 16:26:09.927,0.08933357894420624,12877,72987224,35022,-0.08798345923423767,-0.7015951871871948,0.7014577388763428,72987229
18-May-2020 16:26:10.927,0.08931238949298859,12877,72987224,35022,-0.08796177804470062,-0.7015957832336426,0.7014627456665039,72987230
18-May-2020 16:26:11.927,0.08928151428699493,12877,72987224,35022,-0.08793073892593384,-0.7016010284423828,0.701465368270874,72987231
18-May-2020 16:26:12.927,0.0892580896615982,12877,72987224,35022,-0.08790329098701477,-0.7016046047210693,0.7014681100845337,72987232
18-May-2020 16:26:13.927,0.08923274278640747,12877,72987224,35022,-0.0878787487745285,-0.7016067504882812,0.701472282409668,72987233
18-May-2020 16:26:14.927,0.0892091691493988,12877,72987224,35022,-0.08785894513130188,-0.7016047239303589,0.7014799118041992,72987234
18-May-2020 16:26:15.927,0.08918434381484985,12877,72987224,35022,-0.08782798051834106,-0.7016116380691528,0.7014800310134888,72987235
18-May-2020 16:26:16.927,0.08915762603282928,12877,72987224,35022,-0.08780892193317413,-0.7016129493713379,0.701484203338623,72987236
18-May-2020 16:26:17.927,0.08913058042526245,12877,72987224,35022,-0.08778053522109985,-0.7016139030456543,0.7014902830123901,72987237
18-May-2020 16:26:18.927,0.08910153806209564,12877,72987224,35022,-0.08775059878826141,-0.7016202211380005,0.7014912366867065,72987238
18-May-2020 16:26:19.927,0.08907546103000641,12877,72987224,35022,-0.08772417902946472,-0.7016249895095825,0.7014932632446289,72987239
18-May-2020 16:26:20.927,0.08904749155044556,12877,72987224,35022,-0.08770167827606201,-0.7016298770904541,0.7014949321746826,72987240
18-May-2020 16:26:21.927,0.089024618268013,12877,72987224,35022,-0.08767309784889221,-0.7016313076019287,0.7014999389648438,72987241
18-May-2020 16:26:22.927,0.0889999121427536,12877,72987224,35022,-0.0876493752002716,-0.7016336917877197,0.7015032768249512,72987242
18-May-2020 16:26:23.927,0.08897474408149719,12877,72987224,35022,-0.08762495219707489,-0.7016391754150391,0.701504111289978,72987243
18-May-2020 16:26:24.927,0.08895325660705566,12877,72987224,35022,-0.08760122954845428,-0.7016400098800659,0.7015093564987183,72987244
18-May-2020 16:26:25.927,0.08892494440078735,12877,72987224,35022,-0.08757169544696808,-0.7016451358795166,0.7015113830566406,72987245
18-May-2020 16:26:26.927,0.08889776468276978,12877,72987224,35022,-0.08754770457744598,-0.7016458511352539,0.7015169858932495,72987246
18-May-2020 16:26:27.927,0.088873490691185,12877,72987224,35022,-0.08751773834228516,-0.7016506195068359,0.7015187740325928,72987247
18-May-2020 16:26:28.927,0.08884787559509277,12877,72987224,35022,-0.08750130236148834,-0.701653003692627,0.7015219926834106,72987248
18-May-2020 16:26:29.927,0.0888187438249588,12877,72987224,35022,-0.0874742865562439,-0.7016528844833374,0.7015292644500732,72987249
18-May-2020 16:26:30.927,0.08879685401916504,12877,72987224,35022,-0.08745002746582031,-0.7016534805297852,0.7015342712402344,72987250
18-May-2020 16:26:31.927,0.08876745402812958,12877,72987224,35022,-0.08741717040538788,-0.7016652822494507,0.7015300989151001,72987251
18-May-2020 16:26:32.927,0.08873902261257172,12877,72987224,35022,-0.08739346265792847,-0.701667308807373,0.7015347480773926,72987252
18-May-2020 16:26:33.927,0.08871586620807648,12877,72987224,35022,-0.0873672366142273,-0.7016689777374268,0.7015392780303955,72987253
18-May-2020 16:26:34.927,0.088695228099823,12877,72987224,35022,-0.08734181523323059,-0.7016701698303223,0.7015438079833984,72987254
18-May-2020 16:26:35.927,0.0886635035276413,12877,72987256,35022,-0.08731670677661896,-0.701675534248352,0.7015457153320312,72987255
18-May-2020 16:26:36.927,0.08863911032676697,12877,72987256,35022,-0.0872904360294342,-0.7016779184341431,0.701549768447876,72987256
18-May-2020 16:26:37.927,0.08861665427684784,12877,72987256,35022,-0.08726330101490021,-0.7016811370849609,0.7015527486801147,72987257
18-May-2020 16:26:38.927,0.08859297633171082,12877,72987256,35022,-0.08724181354045868,-0.7016818523406982,0.7015577554702759,72987258
18-May-2020 16:26:39.927,0.088565394282341,12877,72987256,35022,-0.08721648156642914,-0.7016861438751221,0.7015601396560669,72987259
18-May-2020 16:26:40.927,0.08854416012763977,12877,72987256,35022,-0.08719392120838165,-0.701690673828125,0.7015612125396729,72987260
18-May-2020 16:26:41.927,0.08851656317710876,12909,72987256,35022,-0.08716624975204468,-0.7016913890838623,0.7015671730041504,72987261
18-May-2020 16:26:42.927,0.08848978579044342,12909,72987256,35022,-0.08714018762111664,-0.7016947269439697,0.7015705108642578,72987262
18-May-2020 16:26:43.927,0.0884634256362915,12909,72987256,35022,-0.08711303770542145,-0.7017000913619995,0.7015718221664429,72987263
18-May-2020 16:26:44.927,0.08843964338302612,12909,72987256,35022,-0.08709084987640381,-0.7017000913619995,0.7015775442123413,72987264
18-May-2020 16:26:45.927,0.0884074717760086,12909,72987256,35022,-0.08706246316432953,-0.7017034292221069,0.7015819549560547,72987265
18-May-2020 16:26:46.927,0.088386669754982,12909,72987256,35022,-0.08703620731830597,-0.7017086744308472,0.7015827894210815,72987266
18-May-2020 16:26:47.927,0.08836139738559723,12909,72987256,35022,-0.08701090514659882,-0.7017120122909546,0.7015851736068726,72987267
18-May-2020 16:26:48.927,0.08833371102809906,12909,72987256,35022,-0.08698783814907074,-0.7017143964767456,0.7015893459320068,72987268
18-May-2020 16:26:49.927,0.08831168711185455,12909,72987256,35022,-0.08695854246616364,-0.7017160654067993,0.7015939950942993,72987269
18-May-2020 16:26:50.927,0.088285893201828,12909,72987256,35022,-0.08693648874759674,-0.701718807220459,0.7015973329544067,72987270
18-May-2020 16:26:51.927,0.0882539302110672,12909,72987256,35022,-0.08690670132637024,-0.7017250061035156,0.7015986442565918,72987271
18-May-2020 16:26:52.927,0.08823168277740479,12909,72987256,35022,-0.08688150346279144,-0.7017256021499634,0.7016041278839111,72987272
18-May-2020 16:26:53.927,0.08820481598377228,12909,72987256,35022,-0.08685034513473511,-0.7017321586608887,0.701604962348938,72987273
18-May-2020 16:26:54.927,0.08818462491035461,12909,72987256,35022,-0.08683310449123383,-0.7017320394515991,0.7016096115112305,72987274
18-May-2020 16:26:55.927,0.08815540373325348,12909,72987256,35022,-0.08680333197116852,-0.701740026473999,0.7016090154647827,72987275
18-May-2020 16:26:56.927,0.08813247084617615,12909,72987256,35022,-0.08677993714809418,-0.7017408609390259,0.7016139030456543,72987276
18-May-2020 16:26:57.927,0.08810405433177948,12909,72987256,35022,-0.08675391972064972,-0.7017427682876587,0.7016189098358154,72987277
18-May-2020 16:26:58.927,0.08807982504367828,12909,72987256,35022,-0.08672504127025604,-0.7017496824264526,0.7016186714172363,72987278
18-May-2020 16:26:59.927,0.08805161714553833,12909,72987256,35022,-0.08670315146446228,-0.701752781867981,0.7016218900680542,72987279
18-May-2020 16:27:00.927,0.0880255401134491,12909,72987256,35022,-0.08667470514774323,-0.7017531394958496,0.7016278505325317,72987280
18-May-2020 16:27:01.927,0.08800099790096283,12909,72987256,35022,-0.08664768934249878,-0.7017563581466675,0.7016313076019287,72987281
18-May-2020 16:27:02.927,0.08797489106655121,12909,72987256,35022,-0.08662164211273193,-0.7017617225646973,0.7016324996948242,72987282
18-May-2020 16:27:03.927,0.08794869482517242,12909,72987256,35022,-0.08660054206848145,-0.7017658948898315,0.7016340494155884,72987283
18-May-2020 16:27:04.927,0.08792218565940857,12909,72987256,35022,-0.08656813204288483,-0.7017673254013062,0.7016400098800659,72987284
18-May-2020 16:27:05.927,0.08790218830108643,12909,72987256,35022,-0.08654884994029999,-0.7017704248428345,0.7016417980194092,72987285
18-May-2020 16:27:06.927,0.08787412941455841,12909,72987256,35022,-0.08652639389038086,-0.7017737627029419,0.701645016670227,72987286
18-May-2020 16:27:07.927,0.08784867823123932,12909,72987288,35015,-0.08649905025959015,-0.7017765045166016,0.701648473739624,72987287
18-May-2020 16:27:08.927,0.08782392740249634,12909,72987288,35015,-0.08647137880325317,-0.7017792463302612,0.7016524076461792,72987288
18-May-2020 16:27:09.927,0.08780047297477722,12909,72987288,35015,-0.08644869923591614,-0.7017809152603149,0.7016565799713135,72987289
18-May-2020 16:27:10.927,0.08777415752410889,12909,72987288,35015,-0.08642274141311646,-0.7017855644226074,0.7016581296920776,72987290
18-May-2020 16:27:11.927,0.08774565160274506,12909,72987288,35015,-0.08639304339885712,-0.7017906904220581,0.7016602754592896,72987291
18-May-2020 16:27:12.927,0.08771653473377228,12909,72987288,35015,-0.08636508882045746,-0.7017914056777954,0.7016667127609253,72987292
18-May-2020 16:27:13.927,0.08769221603870392,12941,72987288,35015,-0.086337149143219,-0.7017977237701416,0.7016667127609253,72987293
18-May-2020 16:27:14.927,0.08766727149486542,12941,72987288,35015,-0.08631522953510284,-0.7018005847930908,0.7016696929931641,72987294
18-May-2020 16:27:15.927,0.08763885498046875,12941,72987288,35015,-0.0862881988286972,-0.7018035650253296,0.7016737461090088,72987295
18-May-2020 16:27:16.927,0.08762036263942719,12941,72987288,35015,-0.08626806735992432,-0.7018051147460938,0.7016770839691162,72987296
18-May-2020 16:27:17.927,0.08759315311908722,12941,72987288,35015,-0.0862419456243515,-0.7018082141876221,0.701680064201355,72987297
18-May-2020 16:27:18.927,0.08756855130195618,12941,72987288,35015,-0.08621993660926819,-0.7018125057220459,0.7016818523406982,72987298
18-May-2020 16:27:19.927,0.08754216134548187,12941,72987288,35015,-0.08619062602519989,-0.7018159627914429,0.7016853094100952,72987299
18-May-2020 16:27:20.927,0.0875181257724762,12941,72987288,35015,-0.0861620157957077,-0.7018171548843384,0.701690673828125,72987300
18-May-2020 16:27:21.927,0.08748891949653625,12941,72987288,35015,-0.08613559603691101,-0.7018201351165771,0.7016944885253906,72987301
18-May-2020 16:27:22.927,0.08746230602264404,12941,72987288,35015,-0.08610968291759491,-0.7018256187438965,0.701695442199707,72987302
18-May-2020 16:27:23.927,0.08743438124656677,12941,72987288,35015,-0.08607880771160126,-0.7018294334411621,0.7016991376876831,72987303
18-May-2020 16:27:24.927,0.08741313219070435,12941,72987288,35015,-0.08605891466140747,-0.7018303871154785,0.7017031908035278,72987304
18-May-2020 16:27:25.927,0.08738893270492554,12941,72987288,35015,-0.08603541553020477,-0.7018356323242188,0.7017039060592651,72987305
18-May-2020 16:27:26.927,0.08736138045787811,12941,72987288,35015,-0.08601008355617523,-0.7018409967422485,0.7017050981521606,72987306
18-May-2020 16:27:27.927,0.08733567595481873,12941,72987288,35015,-0.08598160743713379,-0.7018415927886963,0.7017107009887695,72987307
18-May-2020 16:27:28.927,0.0873166173696518,12941,72987288,35015,-0.08596499264240265,-0.7018395662307739,0.7017174959182739,72987308
18-May-2020 16:27:29.927,0.08728890120983124,12941,72987288,35015,-0.08593998849391937,-0.7018437385559082,0.7017199993133545,72987309
18-May-2020 16:27:30.927,0.08726146817207336,12941,72987288,35015,-0.08591146767139435,-0.7018476724624634,0.7017226219177246,72987310
18-May-2020 16:27:31.927,0.08723308145999908,12941,72987288,35015,-0.08588263392448425,-0.7018499374389648,0.7017273902893066,72987311
18-May-2020 16:27:32.927,0.08721047639846802,12941,72987288,35015,-0.08586044609546661,-0.7018520832061768,0.7017307281494141,72987312
18-May-2020 16:27:33.927,0.08717748522758484,12941,72987288,35015,-0.08582931756973267,-0.7018601894378662,0.7017307281494141,72987313
18-May-2020 16:27:34.927,0.0871526300907135,12941,72987288,35015,-0.0858040302991867,-0.7018663883209229,0.7017309665679932,72987314
18-May-2020 16:27:35.927,0.08712904155254364,12941,72987288,35015,-0.08577831089496613,-0.7018671035766602,0.7017360925674438,72987315
18-May-2020 16:27:36.927,0.087105393409729,12941,72987288,35015,-0.08575676381587982,-0.7018696069717407,0.7017389535903931,72987316
18-May-2020 16:27:37.927,0.08707903325557709,12941,72987288,35015,-0.08572663366794586,-0.7018733024597168,0.70174241065979,72987317
18-May-2020 16:27:38.927,0.08705608546733856,12941,72987288,35015,-0.08570559322834015,-0.7018768787384033,0.7017443180084229,72987318
18-May-2020 16:27:39.927,0.08703072369098663,12941,72987320,35015,-0.08568103611469269,-0.701876163482666,0.7017513513565063,72987319
18-May-2020 16:27:40.927,0.0870056003332138,12941,72987320,35015,-0.08565016090869904,-0.7018777132034302,0.701756477355957,72987320
18-May-2020 16:27:41.927,0.08697928488254547,12941,72987320,35015,-0.08562645316123962,-0.7018848657608032,0.7017556428909302,72987321
18-May-2020 16:27:42.927,0.08695320785045624,12941,72987320,35015,-0.0856015682220459,-0.7018868923187256,0.7017598152160645,72987322
18-May-2020 16:27:43.927,0.08692716062068939,12941,72987320,35015,-0.08557379245758057,-0.7018895149230957,0.7017637491226196,72987323
18-May-2020 16:27:44.927,0.08690209686756134,12941,72987320,35015,-0.08554868400096893,-0.7018952369689941,0.7017642259597778,72987324
18-May-2020 16:27:45.927,0.08687713742256165,12973,72987320,35015,-0.08552823960781097,-0.7018983364105225,0.7017667293548584,72987325
18-May-2020 16:27:46.927,0.08685007691383362,12973,72987320,35015,-0.08549739420413971,-0.7019016742706299,0.701770544052124,72987326
18-May-2020 16:27:47.927,0.08682435750961304,12973,72987320,35015,-0.08546848595142365,-0.7019038200378418,0.7017751932144165,72987327
18-May-2020 16:27:48.927,0.08680517971515656,12973,72987320,35015,-0.08545313775539398,-0.7019026279449463,0.7017805576324463,72987328
18-May-2020 16:27:49.927,0.08677758276462555,12973,72987320,35015,-0.08542922139167786,-0.701907753944397,0.7017818689346313,72987329
18-May-2020 16:27:50.927,0.08674922585487366,12973,72987320,35015,-0.08539630472660065,-0.7019129991531372,0.7017840147018433,72987330
18-May-2020 16:27:51.927,0.08672267198562622,12973,72987320,35015,-0.08536820113658905,-0.7019137144088745,0.7017898559570312,72987331
18-May-2020 16:27:52.927,0.08669638633728027,12973,72987320,35015,-0.08534219861030579,-0.7019187211990356,0.7017911672592163,72987332
18-May-2020 16:27:53.927,0.08667321503162384,12973,72987320,35015,-0.08531703054904938,-0.7019251585006714,0.7017909288406372,72987333
18-May-2020 16:27:54.927,0.08664730191230774,12973,72987320,35015,-0.08529597520828247,-0.7019268274307251,0.7017948627471924,72987334
18-May-2020 16:27:55.927,0.08662424981594086,12973,72987320,35015,-0.08527001738548279,-0.7019281387329102,0.7017995119094849,72987335
18-May-2020 16:27:56.927,0.08660148084163666,12973,72987320,35015,-0.08524446189403534,-0.7019330263137817,0.7018005847930908,72987336
18-May-2020 16:27:57.927,0.08657149970531464,12973,72987320,35015,-0.0852169394493103,-0.7019368410110474,0.7018039226531982,72987337
18-May-2020 16:27:58.927,0.08655153214931488,12973,72987320,35015,-0.08519713580608368,-0.7019354104995728,0.7018102407455444,72987338
18-May-2020 16:27:59.927,0.08652469515800476,12973,72987320,35015,-0.08516865968704224,-0.7019356489181519,0.7018167972564697,72987339
18-May-2020 16:28:00.927,0.08649249374866486,12973,72987320,35015,-0.085140660405159,-0.70194411277771,0.7018152475357056,72987340
18-May-2020 16:28:01.927,0.08646957576274872,12973,72987320,35015,-0.08512161672115326,-0.7019437551498413,0.701820969581604,72987341
18-May-2020 16:28:02.927,0.08644437789916992,12973,72987320,35015,-0.08508943021297455,-0.7019506692886353,0.701820969581604,72987342
18-May-2020 16:28:03.927,0.08641672134399414,12973,72987320,35015,-0.08506551384925842,-0.7019516229629517,0.7018262147903442,72987343
18-May-2020 16:28:04.927,0.08638998866081238,12973,72987320,35015,-0.08503997325897217,-0.7019585371017456,0.7018258571624756,72987344
18-May-2020 16:28:05.927,0.08636541664600372,12973,72987320,35015,-0.08501417934894562,-0.7019621133804321,0.7018285989761353,72987345
18-May-2020 16:28:06.927,0.08634071052074432,12973,72987320,35015,-0.0849875956773758,-0.7019630670547485,0.7018338441848755,72987346
18-May-2020 16:28:07.927,0.08631554245948792,12973,72987320,35015,-0.08496016263961792,-0.7019646167755127,0.7018386125564575,72987347
18-May-2020 16:28:08.927,0.0862932950258255,12973,72987320,35015,-0.0849432647228241,-0.7019662857055664,0.7018417119979858,72987348
18-May-2020 16:28:09.927,0.0862627625465393,12973,72987320,35015,-0.08490762114524841,-0.7019729614257812,0.70184326171875,72987349
18-May-2020 16:28:10.927,0.08624479174613953,12973,72987320,35015,-0.08488975465297699,-0.7019702196121216,0.701850414276123,72987350
18-May-2020 16:28:11.927,0.08621653914451599,12973,72987352,35022,-0.08486329019069672,-0.7019731998443604,0.7018543481826782,72987351
18-May-2020 16:28:12.927,0.08619129657745361,12973,72987352,35022,-0.08483660221099854,-0.701978325843811,0.7018550634384155,72987352
18-May-2020 16:28:13.927,0.08616594970226288,12973,72987352,35022,-0.08481204509735107,-0.7019810676574707,0.7018585205078125,72987353
18-May-2020 16:28:14.927,0.08613812923431396,12973,72987352,35022,-0.08478227257728577,-0.7019861936569214,0.7018605470657349,72987354
18-May-2020 16:28:15.927,0.08611023426055908,12973,72987352,35022,-0.08475396037101746,-0.7019896507263184,0.7018636465072632,72987355
18-May-2020 16:28:16.927,0.08608470857143402,12973,72987352,35022,-0.08473031222820282,-0.7019959688186646,0.7018635272979736,72987356
18-May-2020 16:28:17.927,0.08605888485908508,13005,72987352,35022,-0.08470210433006287,-0.7019988298416138,0.7018672227859497,72987357
18-May-2020 16:28:18.927,0.0860343724489212,13005,72987352,35022,-0.08467879891395569,-0.7019985914230347,0.7018734216690063,72987358
18-May-2020 16:28:19.927,0.0860106348991394,13005,72987352,35022,-0.08465851843357086,-0.7020000219345093,0.7018768787384033,72987359
18-May-2020 16:28:20.927,0.08598341047763824,13005,72987352,35022,-0.08462868630886078,-0.7020058631896973,0.7018779516220093,72987360
18-May-2020 16:28:21.927,0.08595435321331024,13005,72987352,35022,-0.08460234105587006,-0.7020089626312256,0.7018818855285645,72987361
18-May-2020 16:28:22.927,0.08593122661113739,13005,72987352,35022,-0.08457735180854797,-0.7020114660263062,0.7018853425979614,72987362
18-May-2020 16:28:23.927,0.0859111100435257,13005,72987352,35022,-0.08455459773540497,-0.7020114660263062,0.7018903493881226,72987363
18-May-2020 16:28:24.927,0.08587709069252014,13005,72987352,35022,-0.08452394604682922,-0.7020195722579956,0.701890230178833,72987364
18-May-2020 16:28:25.927,0.08585312962532043,13005,72987352,35022,-0.08450029790401459,-0.7020213603973389,0.7018939256668091,72987365
18-May-2020 16:28:26.927,0.08582828938961029,13005,72987352,35022,-0.08447350561618805,-0.7020227909088135,0.7018986940383911,72987366
18-May-2020 16:28:27.927,0.08580245077610016,13005,72987352,35022,-0.0844498723745346,-0.702027440071106,0.7019003629684448,72987367
18-May-2020 16:28:28.927,0.08577638864517212,13005,72987352,35022,-0.08442388474941254,-0.702033519744873,0.7019006013870239,72987368
18-May-2020 16:28:29.927,0.08574974536895752,13005,72987352,35022,-0.0843939483165741,-0.7020344734191895,0.7019062042236328,72987369
18-May-2020 16:28:30.927,0.08572769165039062,13005,72987352,35022,-0.08437222242355347,-0.702035665512085,0.7019106149673462,72987370
18-May-2020 16:28:31.927,0.08570413291454315,13005,72987352,35022,-0.08435168862342834,-0.7020385265350342,0.7019129991531372,72987371
18-May-2020 16:28:32.927,0.0856773853302002,13005,72987352,35022,-0.08432485163211823,-0.7020431756973267,0.7019147872924805,72987372
18-May-2020 16:28:33.927,0.08565415441989899,13005,72987352,35022,-0.08430004119873047,-0.7020424604415894,0.7019213438034058,72987373
18-May-2020 16:28:34.927,0.08562666177749634,13005,72987352,35022,-0.0842708945274353,-0.702048659324646,0.7019219398498535,72987374
18-May-2020 16:28:35.927,0.08560250699520111,13005,72987352,35022,-0.08424784243106842,-0.7020504474639893,0.7019258737564087,72987375
18-May-2020 16:28:36.927,0.08557368814945221,13005,72987352,35022,-0.08421894907951355,-0.702057957649231,0.7019253969192505,72987376
18-May-2020 16:28:37.927,0.08554640412330627,13005,72987352,35022,-0.08419471979141235,-0.7020581960678101,0.7019314765930176,72987377
18-May-2020 16:28:38.927,0.08551980555057526,13005,72987352,35022,-0.08416514098644257,-0.7020608186721802,0.7019356489181519,72987378
18-May-2020 16:28:39.927,0.08548988401889801,13005,72987352,35022,-0.08413831889629364,-0.7020676136016846,0.701935887336731,72987379
18-May-2020 16:28:40.927,0.08546556532382965,13005,72987352,35022,-0.08411331474781036,-0.7020705938339233,0.7019386291503906,72987380
18-May-2020 16:28:41.927,0.08544445037841797,13005,72987352,35022,-0.08408631384372711,-0.7020703554153442,0.7019448280334473,72987381
18-May-2020 16:28:42.927,0.08541682362556458,13005,72987352,35022,-0.08406339585781097,-0.702074408531189,0.7019468545913696,72987382
18-May-2020 16:28:43.927,0.08539068698883057,13005,72987384,35015,-0.08403748273849487,-0.7020814418792725,0.7019460201263428,72987383
18-May-2020 16:28:44.927,0.08536355197429657,13005,72987384,35015,-0.08401201665401459,-0.7020821571350098,0.7019516229629517,72987384
18-May-2020 16:28:45.927,0.08534210920333862,13005,72987384,35015,-0.08399064838886261,-0.7020847797393799,0.7019543647766113,72987385
18-May-2020 16:28:46.927,0.08531413972377777,13005,72987384,35015,-0.08396022021770477,-0.7020871639251709,0.7019588947296143,72987386
18-May-2020 16:28:47.927,0.08528751134872437,13005,72987384,35015,-0.08393539488315582,-0.7020919322967529,0.7019602060317993,72987387
18-May-2020 16:28:48.927,0.08526268601417542,13005,72987384,35015,-0.0839112401008606,-0.7020930051803589,0.70196533203125,72987388
18-May-2020 16:28:49.927,0.08523780107498169,13037,72987384,35015,-0.08388519287109375,-0.7020938396453857,0.7019702196121216,72987389
18-May-2020 16:28:50.927,0.08521325886249542,13037,72987384,35015,-0.08386170864105225,-0.7020984888076782,0.7019715309143066,72987390
18-May-2020 16:28:51.927,0.0851915180683136,13037,72987384,35015,-0.08383850753307343,-0.702101469039917,0.7019739151000977,72987391
18-May-2020 16:28:52.927,0.08516551554203033,13037,72987384,35015,-0.08381225168704987,-0.7021018266677856,0.7019798755645752,72987392
18-May-2020 16:28:53.927,0.08513815701007843,13037,72987384,35015,-0.083781898021698,-0.7021087408065796,0.7019798755645752,72987393
18-May-2020 16:28:54.927,0.08511680364608765,13037,72987384,35015,-0.08375975489616394,-0.7021113634109497,0.7019824981689453,72987394
18-May-2020 16:28:55.927,0.08508363366127014,13037,72987384,35015,-0.08372944593429565,-0.7021181583404541,0.7019832134246826,72987395
18-May-2020 16:28:56.927,0.0850633978843689,13037,72987384,35015,-0.08370786905288696,-0.7021178007125854,0.701988935470581,72987396
18-May-2020 16:28:57.927,0.08503696322441101,13037,72987384,35015,-0.08368130028247833,-0.7021207809448242,0.7019922733306885,72987397
18-May-2020 16:28:58.927,0.0850108414888382,13037,72987384,35015,-0.08365815877914429,-0.7021256685256958,0.7019933462142944,72987398
18-May-2020 16:28:59.927,0.0849895179271698,13037,72987384,35015,-0.0836360901594162,-0.7021254301071167,0.7019984722137451,72987399
18-May-2020 16:29:00.927,0.08496402204036713,13037,72987384,35015,-0.08360613882541656,-0.7021249532699585,0.7020056247711182,72987400
18-May-2020 16:29:01.927,0.08493715524673462,13037,72987384,35015,-0.08358156681060791,-0.7021279335021973,0.7020089626312256,72987401
18-May-2020 16:29:02.927,0.08490997552871704,13037,72987384,35015,-0.08355580270290375,-0.7021342515945435,0.7020090818405151,72987402
18-May-2020 16:29:03.927,0.08487991988658905,13037,72987384,35015,-0.08352594077587128,-0.702141523361206,0.702008843421936,72987403
18-May-2020 16:29:04.927,0.084861159324646,13037,72987384,35015,-0.08350424468517303,-0.7021400928497314,0.7020151615142822,72987404
18-May-2020 16:29:05.927,0.08483147621154785,13037,72987384,35015,-0.08347722887992859,-0.7021459341049194,0.7020162343978882,72987405
18-May-2020 16:29:06.927,0.08480557799339294,13037,72987384,35015,-0.08345279097557068,-0.7021522521972656,0.7020159959793091,72987406
18-May-2020 16:29:07.927,0.08477681875228882,13037,72987384,35015,-0.08342452347278595,-0.7021547555923462,0.7020202875137329,72987407
18-May-2020 16:29:08.927,0.08475452661514282,13037,72987384,35015,-0.08339947462081909,-0.7021538019180298,0.7020269632339478,72987408
18-May-2020 16:29:09.927,0.08472920954227448,13037,72987384,35015,-0.08337387442588806,-0.7021580934524536,0.702028751373291,72987409
18-May-2020 16:29:10.927,0.08470091223716736,13037,72987384,35015,-0.08334612846374512,-0.7021623849868774,0.7020312547683716,72987410
18-May-2020 16:29:11.927,0.0846804827451706,13037,72987384,35015,-0.08332133293151855,-0.702160120010376,0.7020388841629028,72987411
18-May-2020 16:29:12.927,0.08465807139873505,13037,72987384,35015,-0.08329886198043823,-0.7021608352661133,0.7020432949066162,72987412
18-May-2020 16:29:13.927,0.08463160693645477,13037,72987384,35015,-0.08327706158161163,-0.7021681070327759,0.7020419836044312,72987413
18-May-2020 16:29:14.927,0.08460508286952972,13037,72987384,35015,-0.08324982225894928,-0.7021725177764893,0.7020440101623535,72987414
18-May-2020 16:29:15.927,0.08457764983177185,13037,72987416,35015,-0.08322358131408691,-0.7021751403808594,0.7020477056503296,72987415
18-May-2020 16:29:16.927,0.08454892039299011,13037,72987416,35015,-0.08319585025310516,-0.7021787166595459,0.702051043510437,72987416
18-May-2020 16:29:17.927,0.08452649414539337,13037,72987416,35015,-0.08317415416240692,-0.7021807432174683,0.7020541429519653,72987417
18-May-2020 16:29:18.927,0.08449260890483856,13037,72987416,35015,-0.08314025402069092,-0.7021898031234741,0.7020529508590698,72987418
18-May-2020 16:29:19.927,0.08447355031967163,13037,72987416,35015,-0.08311939239501953,-0.7021894454956055,0.7020581960678101,72987419
18-May-2020 16:29:20.927,0.08444532752037048,13037,72987416,35015,-0.08308900892734528,-0.7021903991699219,0.7020641565322876,72987420
18-May-2020 16:29:21.927,0.08441685140132904,13069,72987416,35015,-0.08306758105754852,-0.702195405960083,0.702065110206604,72987421
18-May-2020 16:29:22.927,0.08439509570598602,13069,72987416,35015,-0.08304084837436676,-0.7021992206573486,0.7020670175552368,72987422
18-May-2020 16:29:23.927,0.0843677669763565,13069,72987416,35015,-0.08301521837711334,-0.7021992206573486,0.7020738124847412,72987423
18-May-2020 16:29:24.927,0.08434353768825531,13069,72987416,35015,-0.08299005031585693,-0.7022013664245605,0.7020771503448486,72987424
18-May-2020 16:29:25.927,0.08431683480739594,13069,72987416,35015,-0.08296321332454681,-0.7022062540054321,0.7020785808563232,72987425
18-May-2020 16:29:26.927,0.08429248631000519,13069,72987416,35015,-0.08293840289115906,-0.7022110223770142,0.7020798921585083,72987426
18-May-2020 16:29:27.927,0.08426323533058167,13069,72987416,35015,-0.08291220664978027,-0.7022110223770142,0.7020864486694336,72987427
18-May-2020 16:29:28.927,0.08424006402492523,13069,72987416,35015,-0.08288958668708801,-0.7022134065628052,0.7020895481109619,72987428
18-May-2020 16:29:29.927,0.08421406149864197,13069,72987416,35015,-0.08285744488239288,-0.7022210359573364,0.7020887136459351,72987429
18-May-2020 16:29:30.927,0.08419118821620941,13069,72987416,35015,-0.0828431248664856,-0.7022206783294678,0.7020934820175171,72987430
18-May-2020 16:29:31.927,0.08416730165481567,13069,72987416,35015,-0.08281843364238739,-0.7022193670272827,0.7021006345748901,72987431
18-May-2020 16:29:32.927,0.08414413034915924,13069,72987416,35015,-0.08278997242450714,-0.7022234201431274,0.7021028995513916,72987432
18-May-2020 16:29:33.927,0.08411026000976562,13069,72987416,35015,-0.08276110887527466,-0.7022323608398438,0.7021013498306274,72987433
18-May-2020 16:29:34.927,0.08408388495445251,13069,72987416,35015,-0.08273670077323914,-0.7022349834442139,0.702104926109314,72987434
18-May-2020 16:29:35.927,0.0840609222650528,13069,72987416,35015,-0.08270834386348724,-0.7022355794906616,0.7021104097366333,72987435
18-May-2020 16:29:36.927,0.08403456211090088,13069,72987416,35015,-0.08268529176712036,-0.7022385597229004,0.702113151550293,72987436
18-May-2020 16:29:37.927,0.08400653302669525,13069,72987416,35015,-0.08265726268291473,-0.7022438049316406,0.7021147012710571,72987437
18-May-2020 16:29:38.927,0.08398373425006866,13069,72987416,35015,-0.08263343572616577,-0.7022446393966675,0.7021193504333496,72987438
18-May-2020 16:29:39.927,0.0839570015668869,13069,72987416,35015,-0.08260607719421387,-0.7022463083267212,0.7021239995956421,72987439
18-May-2020 16:29:40.927,0.08392785489559174,13069,72987416,35015,-0.08258190751075745,-0.7022510766983032,0.7021254301071167,72987440
18-May-2020 16:29:41.927,0.08390797674655914,13069,72987416,35015,-0.08255548775196075,-0.7022572755813599,0.7021249532699585,72987441
18-May-2020 16:29:42.927,0.0838838517665863,13069,72987416,35015,-0.08253532648086548,-0.7022560834884644,0.7021313905715942,72987442
18-May-2020 16:29:43.927,0.08386076986789703,13069,72987416,35015,-0.08251239359378815,-0.7022550106048584,0.7021380662918091,72987443
18-May-2020 16:29:44.927,0.08383019268512726,13069,72987416,35015,-0.08247821033000946,-0.702263355255127,0.7021372318267822,72987444
18-May-2020 16:29:45.927,0.08380547165870667,13069,72987416,35015,-0.08245575428009033,-0.7022682428359985,0.7021379470825195,72987445
18-May-2020 16:29:46.927,0.08377343416213989,13069,72987416,35015,-0.08242660760879517,-0.7022700309753418,0.7021434307098389,72987446
18-May-2020 16:29:47.927,0.08374999463558197,13069,72987448,35022,-0.08239735662937164,-0.7022706270217896,0.7021486759185791,72987447
18-May-2020 16:29:48.927,0.0837302953004837,13069,72987448,35022,-0.08237701654434204,-0.702275276184082,0.7021487951278687,72987448
18-May-2020 16:29:49.927,0.0836992859840393,13069,72987448,35022,-0.08235201239585876,-0.7022792100906372,0.7021516561508179,72987449
18-May-2020 16:29:50.927,0.08367390930652618,13069,72987448,35022,-0.08232548832893372,-0.7022809982299805,0.7021559476852417,72987450
18-May-2020 16:29:51.927,0.08365152776241302,13069,72987448,35022,-0.08229655027389526,-0.7022833824157715,0.7021597623825073,72987451
18-May-2020 16:29:52.927,0.08362294733524323,13069,72987448,35022,-0.08227330446243286,-0.7022887468338013,0.7021604776382446,72987452
18-May-2020 16:29:53.927,0.0836019366979599,13101,72987448,35022,-0.08225302398204803,-0.7022901773452759,0.7021639347076416,72987453
18-May-2020 16:29:54.927,0.08357676863670349,13101,72987448,35022,-0.08222725987434387,-0.7022902965545654,0.7021698951721191,72987454
18-May-2020 16:29:55.927,0.08355191349983215,13101,72987448,35022,-0.0822041928768158,-0.7022926807403564,0.702173113822937,72987455
18-May-2020 16:29:56.927,0.08352446556091309,13101,72987448,35022,-0.08217424154281616,-0.7023005485534668,0.702172040939331,72987456
18-May-2020 16:29:57.927,0.08349920809268951,13101,72987448,35022,-0.08214721083641052,-0.7023046016693115,0.7021743059158325,72987457
18-May-2020 16:29:58.927,0.08347459137439728,13101,72987448,35022,-0.08212758600711823,-0.7023004293441772,0.7021832466125488,72987458
18-May-2020 16:29:59.927,0.08344411849975586,13101,72987448,35022,-0.08209295570850372,-0.7023072242736816,0.7021842002868652,72987459
18-May-2020 16:30:00.927,0.08341878652572632,13101,72987448,35022,-0.08206385374069214,-0.7023136615753174,0.7021843194961548,72987460
18-May-2020 16:30:01.927,0.08339445292949677,13101,72987448,35022,-0.08204327523708344,-0.7023166418075562,0.7021864652633667,72987461
18-May-2020 16:30:02.927,0.08337035775184631,13101,72987448,35022,-0.08201853930950165,-0.7023168802261353,0.7021920680999756,72987462
18-May-2020 16:30:03.927,0.08334602415561676,13101,72987448,35022,-0.08199022710323334,-0.7023210525512695,0.702194094657898,72987463
18-May-2020 16:30:04.927,0.08331841230392456,13101,72987448,35022,-0.08196684718132019,-0.7023253440856934,0.7021958827972412,72987464
18-May-2020 16:30:05.927,0.08329212665557861,13101,72987448,35022,-0.08194148540496826,-0.7023279666900635,0.7021993398666382,72987465
18-May-2020 16:30:06.927,0.0832701176404953,13101,72987448,35022,-0.08191227912902832,-0.702328085899353,0.7022053003311157,72987466
18-May-2020 16:30:07.927,0.08324244618415833,13101,72987448,35022,-0.0818871408700943,-0.7023327350616455,0.7022068500518799,72987467
18-May-2020 16:30:08.927,0.08321641385555267,13101,72987448,35022,-0.0818631649017334,-0.7023380994796753,0.7022075653076172,72987468
18-May-2020 16:30:09.927,0.08319100737571716,13101,72987448,35022,-0.08183597028255463,-0.7023392915725708,0.7022120952606201,72987469
18-May-2020 16:30:10.927,0.08316908776760101,13101,72987448,35022,-0.08181796967983246,-0.7023364305496216,0.7022197246551514,72987470
18-May-2020 16:30:11.927,0.08314113318920135,13101,72987448,35022,-0.08178618550300598,-0.7023446559906006,0.7022186517715454,72987471
18-May-2020 16:30:12.927,0.08311158418655396,13101,72987448,35022,-0.08175502717494965,-0.7023526430130005,0.7022178173065186,72987472
18-May-2020 16:30:13.927,0.08308593928813934,13101,72987448,35022,-0.08173501491546631,-0.7023510932922363,0.702224612236023,72987473
18-May-2020 16:30:14.927,0.0830644965171814,13101,72987448,35022,-0.0817120224237442,-0.7023504972457886,0.7022304534912109,72987474
18-May-2020 16:30:15.927,0.08304299414157867,13101,72987448,35022,-0.08168712258338928,-0.7023557424545288,0.7022303342819214,72987475
18-May-2020 16:30:16.927,0.08300989866256714,13101,72987448,35022,-0.08165757358074188,-0.7023650407791138,0.7022289037704468,72987476
18-May-2020 16:30:17.927,0.08299112319946289,13101,72987448,35022,-0.0816425234079361,-0.7023583650588989,0.7022393941879272,72987477
18-May-2020 16:30:18.927,0.08296571671962738,13101,72987448,35022,-0.08161048591136932,-0.7023653984069824,0.7022390365600586,72987478
18-May-2020 16:30:19.927,0.08294093608856201,13101,72987480,35015,-0.08158373832702637,-0.7023696899414062,0.7022408246994019,72987479
18-May-2020 16:30:20.927,0.08290854096412659,13101,72987480,35015,-0.08155666291713715,-0.7023732662200928,0.7022441625595093,72987480
18-May-2020 16:30:21.927,0.0828847885131836,13101,72987480,35015,-0.08152949810028076,-0.7023732662200928,0.7022501230239868,72987481
18-May-2020 16:30:22.927,0.08285818994045258,13101,72987480,35015,-0.08149977028369904,-0.7023769617080688,0.702252984046936,72987482
18-May-2020 16:30:23.927,0.08283665776252747,13101,72987480,35015,-0.08148019015789032,-0.7023805379867554,0.7022541761398315,72987483
18-May-2020 16:30:24.927,0.0828053206205368,13101,72987480,35015,-0.08144818246364594,-0.702387809753418,0.7022544145584106,72987484
18-May-2020 16:30:25.927,0.08278413116931915,13133,72987480,35015,-0.08142946660518646,-0.7023849487304688,0.7022616863250732,72987485
18-May-2020 16:30:26.927,0.08275792002677917,13133,72987480,35015,-0.08140002191066742,-0.7023903131484985,0.7022628784179688,72987486
18-May-2020 16:30:27.927,0.0827341377735138,13133,72987480,35015,-0.08137863874435425,-0.7023957967758179,0.7022626399993896,72987487
18-May-2020 16:30:28.927,0.08270741999149323,13133,72987480,35015,-0.0813506543636322,-0.7023969888687134,0.702268123626709,72987488
18-May-2020 16:30:29.927,0.08268120884895325,13133,72987480,35015,-0.08132360875606537,-0.7023969888687134,0.7022740840911865,72987489
18-May-2020 16:30:30.927,0.08265790343284607,13133,72987480,35015,-0.08129872381687164,-0.7024012804031372,0.7022756338119507,72987490
18-May-2020 16:30:31.927,0.08263172209262848,13133,72987480,35015,-0.08127224445343018,-0.7024067640304565,0.7022761106491089,72987491
18-May-2020 16:30:32.927,0.08260545134544373,13133,72987480,35015,-0.08124803006649017,-0.7024091482162476,0.7022796869277954,72987492
18-May-2020 16:30:33.927,0.08258253335952759,13133,72987480,35015,-0.08122634887695312,-0.702407717704773,0.7022861242294312,72987493
18-May-2020 16:30:34.927,0.08255396783351898,13133,72987480,35015,-0.08120022714138031,-0.7024130821228027,0.7022871971130371,72987494
18-May-2020 16:30:35.927,0.08252976834774017,13133,72987480,35015,-0.08117403090000153,-0.7024184465408325,0.7022877931594849,72987495
18-May-2020 16:30:36.927,0.08250142633914948,13133,72987480,35015,-0.08114880323410034,-0.7024208307266235,0.70229172706604,72987496
18-May-2020 16:30:37.927,0.0824766606092453,13133,72987480,35015,-0.08111894130706787,-0.7024228572845459,0.702296257019043,72987497
18-May-2020 16:30:38.927,0.08245038986206055,13133,72987480,35015,-0.08108828961849213,-0.7024273872375488,0.7022982835769653,72987498
18-May-2020 16:30:39.927,0.0824270248413086,13133,72987480,35015,-0.08106662333011627,-0.7024317979812622,0.7022989988327026,72987499
18-May-2020 16:30:40.927,0.08239886164665222,13133,72987480,35015,-0.08104069530963898,-0.7024310827255249,0.7023060321807861,72987500
18-May-2020 16:30:41.927,0.08237427473068237,13133,72987480,35015,-0.08101688325405121,-0.7024335861206055,0.7023091316223145,72987501
18-May-2020 16:30:42.927,0.08235147595405579,13133,72987480,35015,-0.08099018037319183,-0.7024408578872681,0.7023078203201294,72987502
18-May-2020 16:30:43.927,0.08232447504997253,13133,72987480,35015,-0.0809716284275055,-0.7024405002593994,0.7023135423660278,72987503
18-May-2020 16:30:44.927,0.08229318261146545,13133,72987480,35015,-0.08093692362308502,-0.7024474143981934,0.702314019203186,72987504
18-May-2020 16:30:45.928,0.08227302134037018,13133,72987480,35015,-0.08091486990451813,-0.702446460723877,0.7023200988769531,72987505
18-May-2020 16:30:46.928,0.08224426209926605,13133,72987480,35015,-0.08089026808738708,-0.7024513483047485,0.7023212909698486,72987506
18-May-2020 16:30:47.928,0.0822172462940216,13133,72987480,35015,-0.08086098730564117,-0.7024582624435425,0.7023210525512695,72987507
18-May-2020 16:30:48.928,0.08219514787197113,13133,72987480,35015,-0.08083684742450714,-0.7024576663970947,0.7023270130157471,72987508
18-May-2020 16:30:49.928,0.08217009902000427,13133,72987480,35015,-0.0808154046535492,-0.7024557590484619,0.7023344039916992,72987509
18-May-2020 16:30:50.928,0.08214066922664642,13133,72987480,35015,-0.08078500628471375,-0.7024638652801514,0.7023328542709351,72987510
18-May-2020 16:30:51.928,0.08211229741573334,13133,72987512,35022,-0.0807565301656723,-0.7024674415588379,0.7023359537124634,72987511
18-May-2020 16:30:52.928,0.08208869397640228,13133,72987512,35022,-0.08073112368583679,-0.7024681568145752,0.702340841293335,72987512
18-May-2020 16:30:53.928,0.08206434547901154,13133,72987512,35022,-0.08070500195026398,-0.7024701833724976,0.7023447751998901,72987513
18-May-2020 16:30:54.928,0.08204004168510437,13133,72987512,35022,-0.08068346977233887,-0.7024751901626587,0.7023451328277588,72987514
18-May-2020 16:30:55.928,0.08201602101325989,13133,72987512,35022,-0.08065959811210632,-0.7024791240692139,0.7023468017578125,72987515
18-May-2020 16:30:56.928,0.0819852352142334,13133,72987512,35022,-0.08062528073787689,-0.7024835348129272,0.7023499011993408,72987516
18-May-2020 16:30:57.928,0.08196321129798889,13165,72987512,35022,-0.08060045540332794,-0.7024871110916138,0.7023516893386841,72987517
18-May-2020 16:30:58.928,0.08193773031234741,13165,72987512,35022,-0.08057424426078796,-0.7024909257888794,0.7023540735244751,72987518
18-May-2020 16:30:59.928,0.08191157877445221,13165,72987512,35022,-0.0805581659078598,-0.7024894952774048,0.7023602724075317,72987519
18-May-2020 16:31:00.928,0.08188426494598389,13165,72987512,35022,-0.08052176237106323,-0.7024931907653809,0.7023637294769287,72987520
18-May-2020 16:31:01.928,0.08185979723930359,13165,72987512,35022,-0.08049747347831726,-0.7024966478347778,0.7023658752441406,72987521
18-May-2020 16:31:02.928,0.08182922005653381,13165,72987512,35022,-0.08047462999820709,-0.7025009393692017,0.7023677825927734,72987522
18-May-2020 16:31:03.928,0.08180560171604156,13165,72987512,35022,-0.08044946193695068,-0.7025038003921509,0.7023704051971436,72987523
18-May-2020 16:31:04.928,0.08178083598613739,13165,72987512,35022,-0.08042334020137787,-0.7025045156478882,0.7023757696151733,72987524
18-May-2020 16:31:05.928,0.08175967633724213,13165,72987512,35022,-0.08039703965187073,-0.7025083303451538,0.7023773193359375,72987525
18-May-2020 16:31:06.928,0.08173103630542755,13165,72987512,35022,-0.08037026226520538,-0.7025161981582642,0.7023760080337524,72987526
18-May-2020 16:31:07.928,0.08170551061630249,13165,72987512,35022,-0.08034263551235199,-0.7025171518325806,0.7023813724517822,72987527
18-May-2020 16:31:08.928,0.08168229460716248,13165,72987512,35022,-0.0803176760673523,-0.7025179862976074,0.7023859024047852,72987528
18-May-2020 16:31:09.928,0.08165648579597473,13165,72987512,35022,-0.08029213547706604,-0.7025216817855835,0.7023882865905762,72987529
18-May-2020 16:31:10.928,0.08163028955459595,13165,72987512,35022,-0.08026891946792603,-0.70252525806427,0.7023905515670776,72987530
18-May-2020 16:31:11.928,0.08160559833049774,13165,72987512,35022,-0.0802510529756546,-0.7025234699249268,0.7023968696594238,72987531
18-May-2020 16:31:12.928,0.08158153295516968,13165,72987512,35022,-0.08022312819957733,-0.7025281190872192,0.7023986577987671,72987532
18-May-2020 16:31:13.928,0.08155594766139984,13165,72987512,35022,-0.08019661903381348,-0.7025332450866699,0.7023990154266357,72987533
18-May-2020 16:31:14.928,0.08153000473976135,13165,72987512,35022,-0.08017079532146454,-0.7025384902954102,0.7024000883102417,72987534
18-May-2020 16:31:15.928,0.08150391280651093,13165,72987512,35022,-0.08015008270740509,-0.7025367021560669,0.7024071216583252,72987535
18-May-2020 16:31:16.928,0.08147668838500977,13165,72987512,35022,-0.0801139622926712,-0.7025405168533325,0.7024105787277222,72987536
18-May-2020 16:31:17.928,0.08144579827785492,13165,72987512,35022,-0.08008642494678497,-0.7025465965270996,0.7024110555648804,72987537
18-May-2020 16:31:18.928,0.08142456412315369,13165,72987512,35022,-0.08006410300731659,-0.7025508880615234,0.7024117708206177,72987538
18-May-2020 16:31:19.928,0.08139893412590027,13165,72987512,35022,-0.08003540337085724,-0.7025518417358398,0.7024170160293579,72987539
18-May-2020 16:31:20.928,0.08137863874435425,13165,72987512,35022,-0.08001925051212311,-0.702551007270813,0.7024221420288086,72987540
18-May-2020 16:31:21.928,0.08135339617729187,13165,72987512,35022,-0.07999099791049957,-0.7025585174560547,0.702420711517334,72987541
18-May-2020 16:31:22.928,0.08132557570934296,13165,72987512,35022,-0.07996751368045807,-0.702560305595398,0.7024248838424683,72987542
18-May-2020 16:31:23.928,0.08130215108394623,13165,72987544,35015,-0.07994002103805542,-0.7025613784790039,0.7024295330047607,72987543
18-May-2020 16:31:24.928,0.08127322793006897,13165,72987544,35015,-0.07991352677345276,-0.7025643587112427,0.7024329900741577,72987544
18-May-2020 16:31:25.928,0.08125036954879761,13165,72987544,35015,-0.07989111542701721,-0.7025692462921143,0.7024332284927368,72987545
18-May-2020 16:31:26.928,0.08122485876083374,13165,72987544,35015,-0.07986848056316376,-0.7025696039199829,0.702438473701477,72987546
18-May-2020 16:31:27.928,0.08120092749595642,13165,72987544,35015,-0.07984048128128052,-0.7025705575942993,0.7024434804916382,72987547
18-May-2020 16:31:28.928,0.08117659389972687,13165,72987544,35015,-0.07981452345848083,-0.7025728225708008,0.7024470567703247,72987548
18-May-2020 16:31:29.928,0.08114588260650635,13197,72987544,35015,-0.07978589832782745,-0.7025806903839111,0.7024458646774292,72987549
18-May-2020 16:31:30.928,0.0811222642660141,13197,72987544,35015,-0.07975879311561584,-0.7025823593139648,0.7024500370025635,72987550
18-May-2020 16:31:31.928,0.0810956209897995,13197,72987544,35015,-0.07973165810108185,-0.7025843858718872,0.7024540901184082,72987551
18-May-2020 16:31:32.928,0.08107034862041473,13197,72987544,35015,-0.07971362769603729,-0.7025892734527588,0.7024543285369873,72987552
18-May-2020 16:31:33.928,0.08104632794857025,13197,72987544,35015,-0.07968516647815704,-0.7025936841964722,0.7024558782577515,72987553
18-May-2020 16:31:34.928,0.08101929724216461,13197,72987544,35015,-0.07965874671936035,-0.7025959491729736,0.7024599313735962,72987554
18-May-2020 16:31:35.928,0.08099555969238281,13197,72987544,35015,-0.0796356350183487,-0.7025980949401855,0.702462911605835,72987555
18-May-2020 16:31:36.928,0.0809716284275055,13197,72987544,35015,-0.07961498200893402,-0.7025980949401855,0.7024680376052856,72987556
18-May-2020 16:31:37.928,0.08094760775566101,13197,72987544,35015,-0.0795874297618866,-0.7026034593582153,0.7024686336517334,72987557
18-May-2020 16:31:38.928,0.08091965317726135,13197,72987544,35015,-0.07956099510192871,-0.7026048898696899,0.702473521232605,72987558
18-May-2020 16:31:39.928,0.08089366555213928,13197,72987544,35015,-0.07953351736068726,-0.702606201171875,0.702478289604187,72987559
18-May-2020 16:31:40.928,0.08086793124675751,13197,72987544,35015,-0.07950685918331146,-0.702609658241272,0.7024807929992676,72987560
18-May-2020 16:31:41.928,0.08084315061569214,13197,72987544,35015,-0.07947961986064911,-0.7026158571243286,0.7024805545806885,72987561
18-May-2020 16:31:42.928,0.08081446588039398,13197,72987544,35015,-0.07945568859577179,-0.7026195526123047,0.7024829387664795,72987562
18-May-2020 16:31:43.928,0.08078911900520325,13197,72987544,35015,-0.07942414283752441,-0.7026219367980957,0.7024871110916138,72987563
18-May-2020 16:31:44.928,0.08076022565364838,13197,72987544,35015,-0.0794045478105545,-0.7026255130767822,0.7024890184402466,72987564
18-May-2020 16:31:45.928,0.08073359727859497,13197,72987544,35015,-0.07937614619731903,-0.702629804611206,0.702491044998169,72987565
18-May-2020 16:31:46.928,0.08071078360080719,13197,72987544,35015,-0.07935437560081482,-0.7026323080062866,0.7024935483932495,72987566
18-May-2020 16:31:47.928,0.08068260550498962,13197,72987544,35015,-0.07932077348232269,-0.7026337385177612,0.7024986743927002,72987567
18-May-2020 16:31:48.928,0.080656498670578,13197,72987544,35015,-0.07929909229278564,-0.7026375532150269,0.7025004625320435,72987568
18-May-2020 16:31:49.928,0.08063291013240814,13197,72987544,35015,-0.07927124202251434,-0.7026413679122925,0.7025026082992554,72987569
18-May-2020 16:31:50.928,0.0806073248386383,13197,72987544,35015,-0.0792432427406311,-0.7026439905166626,0.7025060653686523,72987570
18-May-2020 16:31:51.928,0.08058774471282959,13197,72987544,35015,-0.07922406494617462,-0.7026445865631104,0.7025099992752075,72987571
18-May-2020 16:31:52.928,0.08056242763996124,13197,72987544,35015,-0.07919491827487946,-0.7026494741439819,0.7025110721588135,72987572
18-May-2020 16:31:53.928,0.08053267002105713,13197,72987544,35015,-0.07916927337646484,-0.7026546001434326,0.702512264251709,72987573
18-May-2020 16:31:54.928,0.08050498366355896,13197,72987544,35015,-0.07914386689662933,-0.7026543617248535,0.7025187015533447,72987574
18-May-2020 16:31:55.928,0.08048248291015625,13197,72987576,35022,-0.07911720871925354,-0.7026569843292236,0.7025216817855835,72987575
18-May-2020 16:31:56.928,0.08045867085456848,13197,72987576,35022,-0.07909640669822693,-0.7026611566543579,0.7025222778320312,72987576
18-May-2020 16:31:57.928,0.08043326437473297,13197,72987576,35022,-0.07908029854297638,-0.7026615142822266,0.7025265693664551,72987577
18-May-2020 16:31:58.928,0.08040885627269745,13197,72987576,35022,-0.07905088365077972,-0.7026636600494385,0.702531099319458,72987578
18-May-2020 16:31:59.928,0.08038216829299927,13197,72987576,35022,-0.07902248203754425,-0.7026673555374146,0.7025333642959595,72987579
18-May-2020 16:32:00.928,0.08035381138324738,13197,72987576,35022,-0.07899349927902222,-0.7026737928390503,0.7025332450866699,72987580
18-May-2020 16:32:01.928,0.08032819628715515,13229,72987576,35022,-0.07896608114242554,-0.7026748657226562,0.7025383710861206,72987581
18-May-2020 16:32:02.928,0.08029933273792267,13229,72987576,35022,-0.07893326878547668,-0.7026755809783936,0.7025445699691772,72987582
18-May-2020 16:32:03.928,0.0802723616361618,13229,72987576,35022,-0.07890847325325012,-0.7026796340942383,0.7025463581085205,72987583
18-May-2020 16:32:04.928,0.0802471786737442,13229,72987576,35022,-0.07888536155223846,-0.7026841640472412,0.702547550201416,72987584
18-May-2020 16:32:05.928,0.0802205502986908,13229,72987576,35022,-0.07885964214801788,-0.7026863098144531,0.7025512456893921,72987585
18-May-2020 16:32:06.928,0.08019879460334778,13229,72987576,35022,-0.07883408665657043,-0.7026882171630859,0.7025547027587891,72987586
18-May-2020 16:32:07.928,0.08017528057098389,13229,72987576,35022,-0.07881228625774384,-0.7026931047439575,0.7025550603866577,72987587
18-May-2020 16:32:08.928,0.08015139400959015,13229,72987576,35022,-0.07879453897476196,-0.7026946544647217,0.7025580406188965,72987588
18-May-2020 16:32:09.928,0.08012133836746216,13229,72987576,35022,-0.07875818014144897,-0.7026993036270142,0.7025611400604248,72987589
18-May-2020 16:32:10.928,0.08009636402130127,13229,72987576,35022,-0.07873506844043732,-0.7027010917663574,0.7025648355484009,72987590
18-May-2020 16:32:11.928,0.08006879687309265,13229,72987576,35022,-0.07870562374591827,-0.7027044296264648,0.7025676965713501,72987591
18-May-2020 16:32:12.928,0.08004023134708405,13229,72987576,35022,-0.07868200540542603,-0.7027089595794678,0.7025690078735352,72987592
18-May-2020 16:32:13.928,0.08001653850078583,13229,72987576,35022,-0.0786517858505249,-0.7027106285095215,0.702573299407959,72987593
18-May-2020 16:32:14.928,0.07999026775360107,13229,72987576,35022,-0.07862570881843567,-0.7027120590209961,0.702578067779541,72987594
18-May-2020 16:32:15.928,0.07996179163455963,13229,72987576,35022,-0.07860279083251953,-0.7027171850204468,0.7025787830352783,72987595
18-May-2020 16:32:16.928,0.07994042336940765,13229,72987576,35022,-0.07858115434646606,-0.7027219533920288,0.7025784254074097,72987596
18-May-2020 16:32:17.928,0.07991394400596619,13229,72987576,35022,-0.0785498172044754,-0.7027229070663452,0.7025841474533081,72987597
18-May-2020 16:32:18.928,0.07989193499088287,13229,72987576,35022,-0.07853618264198303,-0.7027212381362915,0.7025899887084961,72987598
18-May-2020 16:32:19.928,0.07986630499362946,13229,72987576,35022,-0.07850833237171173,-0.702724814414978,0.7025924921035767,72987599
18-May-2020 16:32:20.928,0.07983948290348053,13229,72987576,35022,-0.07848124206066132,-0.7027294635772705,0.7025940418243408,72987600
18-May-2020 16:32:21.928,0.07981258630752563,13229,72987576,35022,-0.07845613360404968,-0.7027318477630615,0.7025971412658691,72987601
18-May-2020 16:32:22.928,0.07978357374668121,13229,72987576,35022,-0.07842257618904114,-0.7027362585067749,0.7025998830795288,72987602
18-May-2020 16:32:23.928,0.07975929975509644,13229,72987576,35022,-0.0783935934305191,-0.7027407884597778,0.7026013135910034,72987603
18-May-2020 16:32:24.928,0.07973349094390869,13229,72987576,35022,-0.07836990058422089,-0.7027418613433838,0.7026058435440063,72987604
18-May-2020 16:32:25.928,0.07970520853996277,13229,72987576,35022,-0.07834674417972565,-0.7027449607849121,0.7026087045669556,72987605
18-May-2020 16:32:26.928,0.0796833485364914,13229,72987576,35022,-0.07832080125808716,-0.70274817943573,0.7026106119155884,72987606
18-May-2020 16:32:27.928,0.07965724170207977,13229,72987608,35015,-0.0782918781042099,-0.7027527093887329,0.7026122808456421,72987607
18-May-2020 16:32:28.928,0.07963187992572784,13229,72987608,35015,-0.07827137410640717,-0.702754020690918,0.7026160955429077,72987608
18-May-2020 16:32:29.928,0.07960589230060577,13229,72987608,35015,-0.07824449241161346,-0.7027570009231567,0.7026190757751465,72987609
18-May-2020 16:32:30.928,0.07958461344242096,13229,72987608,35015,-0.07822418212890625,-0.7027567625045776,0.7026242017745972,72987610
18-May-2020 16:32:31.928,0.07955661416053772,13229,72987608,35015,-0.07820169627666473,-0.7027621269226074,0.7026243209838867,72987611
18-May-2020 16:32:32.928,0.07952955365180969,13229,72987608,35015,-0.07817476987838745,-0.7027630805969238,0.702629566192627,72987612
18-May-2020 16:32:33.928,0.0795079916715622,13261,72987608,35015,-0.07814618945121765,-0.7027653455734253,0.7026329040527344,72987613
18-May-2020 16:32:34.928,0.07947733998298645,13261,72987608,35015,-0.07811875641345978,-0.7027682065963745,0.7026365995407104,72987614
18-May-2020 16:32:35.928,0.07944811880588531,13261,72987608,35015,-0.07809044420719147,-0.7027751207351685,0.7026362419128418,72987615
18-May-2020 16:32:36.928,0.07942931354045868,13261,72987608,35015,-0.07806117832660675,-0.7027784585952759,0.7026380300521851,72987616
18-May-2020 16:32:37.928,0.07940217852592468,13261,72987608,35015,-0.0780387669801712,-0.7027797698974609,0.7026424407958984,72987617
18-May-2020 16:32:38.928,0.0793752670288086,13261,72987608,35015,-0.07801352441310883,-0.7027839422225952,0.7026439905166626,72987618
18-May-2020 16:32:39.928,0.079353466629982,13261,72987608,35015,-0.07799500226974487,-0.7027844190597534,0.7026481628417969,72987619
18-May-2020 16:32:40.928,0.07932990789413452,13261,72987608,35015,-0.07797113060951233,-0.7027854919433594,0.7026522159576416,72987620
18-May-2020 16:32:41.928,0.07930085062980652,13261,72987608,35015,-0.07794566452503204,-0.7027852535247803,0.7026587724685669,72987621
18-May-2020 16:32:42.928,0.07927533984184265,13261,72987608,35015,-0.07792146503925323,-0.7027908563613892,0.7026586532592773,72987622
18-May-2020 16:32:43.928,0.07924552261829376,13261,72987608,35015,-0.07788899540901184,-0.7027994394302368,0.7026572227478027,72987623
18-May-2020 16:32:44.928,0.07921944558620453,13261,72987608,35015,-0.07786336541175842,-0.7028019428253174,0.702660083770752,72987624
18-May-2020 16:32:45.928,0.07919761538505554,13261,72987608,35015,-0.0778377503156662,-0.7028032541275024,0.7026641368865967,72987625
18-May-2020 16:32:46.928,0.07917289435863495,13261,72987608,35015,-0.07781124114990234,-0.702806830406189,0.7026662826538086,72987626
18-May-2020 16:32:47.928,0.07914389669895172,13261,72987608,35015,-0.07778620719909668,-0.7028098106384277,0.7026697397232056,72987627
18-May-2020 16:32:48.928,0.0791221410036087,13261,72987608,35015,-0.077760249376297,-0.7028106451034546,0.7026737928390503,72987628
18-May-2020 16:32:49.928,0.07909542322158813,13261,72987608,35015,-0.07773038744926453,-0.702813982963562,0.7026770114898682,72987629
18-May-2020 16:32:50.928,0.07906773686408997,13261,72987608,35015,-0.07770781219005585,-0.7028166055679321,0.7026798725128174,72987630
18-May-2020 16:32:51.928,0.07904329895973206,13261,72987608,35015,-0.07767941057682037,-0.702822208404541,0.7026803493499756,72987631
18-May-2020 16:32:52.928,0.07902199029922485,13261,72987608,35015,-0.07766291499137878,-0.7028188705444336,0.7026877403259277,72987632
18-May-2020 16:32:53.928,0.0789966732263565,13261,72987608,35015,-0.07763318717479706,-0.7028250694274902,0.7026877403259277,72987633
18-May-2020 16:32:54.928,0.07897153496742249,13261,72987608,35015,-0.07761445641517639,-0.7028266191482544,0.7026909589767456,72987634
18-May-2020 16:32:55.928,0.07893787324428558,13261,72987608,35015,-0.07758322358131409,-0.7028335332870483,0.7026915550231934,72987635
18-May-2020 16:32:56.928,0.07891692221164703,13261,72987608,35015,-0.07755562663078308,-0.7028341293334961,0.7026963233947754,72987636
18-May-2020 16:32:57.928,0.0788942277431488,13261,72987608,35015,-0.0775274783372879,-0.7028372287750244,0.7026985883712769,72987637
18-May-2020 16:32:58.928,0.07886877655982971,13261,72987608,35015,-0.07750466465950012,-0.7028387784957886,0.702702522277832,72987638
18-May-2020 16:32:59.928,0.07884077727794647,13261,72987640,35015,-0.07747885584831238,-0.7028436660766602,0.702703595161438,72987639
18-May-2020 16:33:00.928,0.07881595194339752,13261,72987640,35015,-0.07746089994907379,-0.7028416395187378,0.7027105093002319,72987640
18-May-2020 16:33:01.928,0.07878784835338593,13261,72987640,35015,-0.07742305099964142,-0.7028466463088989,0.7027127742767334,72987641
18-May-2020 16:33:02.928,0.07876123487949371,13261,72987640,35015,-0.07740592956542969,-0.7028491497039795,0.7027150392532349,72987642
18-May-2020 16:33:03.928,0.07873421907424927,13261,72987640,35015,-0.07737718522548676,-0.7028539180755615,0.7027164697647095,72987643
18-May-2020 16:33:04.928,0.0787096619606018,13261,72987640,35015,-0.07734808325767517,-0.7028571367263794,0.7027193307876587,72987644
18-May-2020 16:33:05.928,0.0786857008934021,13293,72987640,35015,-0.07732252776622772,-0.7028608322143555,0.702721118927002,72987645
18-May-2020 16:33:06.928,0.07865852117538452,13293,72987640,35015,-0.0773017555475235,-0.7028656005859375,0.7027217149734497,72987646
18-May-2020 16:33:07.928,0.0786360502243042,13293,72987640,35015,-0.07727758586406708,-0.7028671503067017,0.7027252912521362,72987647
18-May-2020 16:33:08.928,0.07860934734344482,13293,72987640,35015,-0.07724946737289429,-0.702866792678833,0.7027316093444824,72987648
18-May-2020 16:33:09.928,0.07858641445636749,13293,72987640,35015,-0.07722483575344086,-0.7028694152832031,0.7027342319488525,72987649
18-May-2020 16:33:10.928,0.07856196165084839,13293,72987640,35015,-0.07719556987285614,-0.7028743028640747,0.702735424041748,72987650
18-May-2020 16:33:11.928,0.0785353034734726,13293,72987640,35015,-0.07717402279376984,-0.7028712034225464,0.7027438879013062,72987651
18-May-2020 16:33:12.928,0.07851068675518036,13293,72987640,35015,-0.07714428007602692,-0.7028744220733643,0.7027467489242554,72987652
18-May-2020 16:33:13.928,0.07848204672336578,13293,72987640,35015,-0.07712332904338837,-0.7028799057006836,0.7027467489242554,72987653
18-May-2020 16:33:14.928,0.0784531682729721,13293,72987640,35015,-0.07709279656410217,-0.7028883695602417,0.702744722366333,72987654
18-May-2020 16:33:15.928,0.07842804491519928,13293,72987640,35015,-0.07706569135189056,-0.7028913497924805,0.7027472257614136,72987655
18-May-2020 16:33:16.928,0.07840223610401154,13293,72987640,35015,-0.07703709602355957,-0.7028951644897461,0.7027496099472046,72987656
18-May-2020 16:33:17.928,0.07837726175785065,13293,72987640,35015,-0.07701224088668823,-0.7028993368148804,0.7027510404586792,72987657
18-May-2020 16:33:18.928,0.0783538818359375,13293,72987640,35015,-0.07699054479598999,-0.7029014825820923,0.702754020690918,72987658
18-May-2020 16:33:19.928,0.07832507789134979,13293,72987640,35015,-0.07695737481117249,-0.7029037475585938,0.7027585506439209,72987659
18-May-2020 16:33:20.928,0.07830023765563965,13293,72987640,35015,-0.07693587243556976,-0.7029017210006714,0.7027654647827148,72987660
18-May-2020 16:33:21.928,0.07827551662921906,13293,72987640,35015,-0.07690958678722382,-0.7029074430465698,0.702765703201294,72987661
18-May-2020 16:33:22.928,0.07825440168380737,13293,72987640,35015,-0.0768919587135315,-0.7029091119766235,0.702768087387085,72987662
18-May-2020 16:33:23.928,0.07822766900062561,13293,72987640,35015,-0.0768655389547348,-0.7029098272323608,0.7027732133865356,72987663
18-May-2020 16:33:24.928,0.07820120453834534,13293,72987640,35015,-0.0768335610628128,-0.7029145956039429,0.7027747631072998,72987664
18-May-2020 16:33:25.928,0.07817551493644714,13293,72987640,35015,-0.07680918276309967,-0.7029198408126831,0.702775239944458,72987665
18-May-2020 16:33:26.928,0.07814811170101166,13293,72987640,35015,-0.07678338885307312,-0.7029242515563965,0.7027765512466431,72987666
18-May-2020 16:33:27.928,0.07812313735485077,13293,72987640,35015,-0.07675863802433014,-0.7029271125793457,0.7027791738510132,72987667
18-May-2020 16:33:28.928,0.07809880375862122,13293,72987640,35015,-0.07673218846321106,-0.7029293775558472,0.7027825117111206,72987668
18-May-2020 16:33:29.928,0.07807065546512604,13293,72987640,35015,-0.07671123743057251,-0.7029331922531128,0.7027841806411743,72987669
18-May-2020 16:33:30.928,0.07804672420024872,13293,72987640,35015,-0.07668440043926239,-0.7029345035552979,0.7027884721755981,72987670
18-May-2020 16:33:31.928,0.07802513241767883,13293,72987672,35015,-0.07665649056434631,-0.7029359340667725,0.7027925252914429,72987671
18-May-2020 16:33:32.928,0.07799476385116577,13293,72987672,35015,-0.07663539052009583,-0.7029364109039307,0.7027978897094727,72987672
18-May-2020 16:33:33.928,0.07796955108642578,13293,72987672,35015,-0.07660689949989319,-0.7029423713684082,0.7027976512908936,72987673
18-May-2020 16:33:34.928,0.07795284688472748,13293,72987672,35015,-0.07657960057258606,-0.7029438018798828,0.7028012275695801,72987674
18-May-2020 16:33:35.928,0.07792319357395172,13293,72987672,35015,-0.07656000554561615,-0.7029421329498291,0.7028083801269531,72987675
18-May-2020 16:33:36.928,0.07789179682731628,13293,72987672,35015,-0.07653030753135681,-0.7029495239257812,0.7028075456619263,72987676
18-May-2020 16:33:37.928,0.07787169516086578,13325,72987672,35015,-0.07650071382522583,-0.7029573917388916,0.7028049230575562,72987677
18-May-2020 16:33:38.928,0.07783962786197662,13325,72987672,35015,-0.07648079097270966,-0.7029565572738647,0.702811598777771,72987678
18-May-2020 16:33:39.928,0.07781271636486053,13325,72987672,35015,-0.07645641267299652,-0.7029587030410767,0.702815055847168,72987679
18-May-2020 16:33:40.928,0.07779622077941895,13325,72987672,35015,-0.07642526924610138,-0.70296311378479,0.7028160095214844,72987680
18-May-2020 16:33:41.928,0.07776513695716858,13325,72987672,35015,-0.07640105485916138,-0.702965497970581,0.7028197050094604,72987681
18-May-2020 16:33:42.928,0.07773780822753906,13325,72987672,35015,-0.07638180255889893,-0.7029659748077393,0.7028243541717529,72987682
18-May-2020 16:33:43.928,0.07772137224674225,13325,72987672,35015,-0.07635562121868134,-0.7029660940170288,0.7028287649154663,72987683
18-May-2020 16:33:44.928,0.07768690586090088,13325,72987672,35015,-0.07632039487361908,-0.7029725313186646,0.7028300762176514,72987684
18-May-2020 16:33:45.928,0.07766120135784149,13325,72987672,35015,-0.07630860805511475,-0.7029737234115601,0.7028330564498901,72987685
18-May-2020 16:33:46.928,0.07764007151126862,13325,72987672,35015,-0.07627163827419281,-0.7029801607131958,0.7028330564498901,72987686
18-May-2020 16:33:47.928,0.07761357724666595,13325,72987672,35015,-0.07624542713165283,-0.7029803991317749,0.7028383016586304,72987687
18-May-2020 16:33:48.928,0.07758346199989319,13325,72987672,35015,-0.07622869312763214,-0.7029827833175659,0.7028409242630005,72987688
18-May-2020 16:33:49.928,0.07756161689758301,13325,72987672,35015,-0.07619459927082062,-0.7029898166656494,0.7028402090072632,72987689
18-May-2020 16:33:50.928,0.0775366872549057,13325,72987672,35015,-0.07616589963436127,-0.7029904127120972,0.702845573425293,72987690
18-May-2020 16:33:51.928,0.07750412821769714,13325,72987672,35015,-0.07615049183368683,-0.7029904127120972,0.7028506994247437,72987691
18-May-2020 16:33:52.928,0.0774838924407959,13325,72987672,35015,-0.07612009346485138,-0.7029958963394165,0.7028508186340332,72987692
18-May-2020 16:33:53.928,0.07746008038520813,13325,72987672,35015,-0.0760941356420517,-0.7030012607574463,0.7028508186340332,72987693
18-May-2020 16:33:54.928,0.07742808759212494,13325,72987672,35015,-0.0760766863822937,-0.7030016183853149,0.7028558254241943,72987694
18-May-2020 16:33:55.928,0.07740719616413116,13325,72987672,35015,-0.07604920864105225,-0.7030014991760254,0.7028613090515137,72987695
18-May-2020 16:33:56.928,0.07738719880580902,13325,72987672,35015,-0.0760214775800705,-0.7030051946640015,0.7028629779815674,72987696
18-May-2020 16:33:57.928,0.07735295593738556,13325,72987672,35015,-0.07599957287311554,-0.7030097246170044,0.7028646469116211,72987697
18-May-2020 16:33:58.928,0.07732738554477692,13325,72987672,35015,-0.07596787810325623,-0.7030099630355835,0.7028706073760986,72987698
18-May-2020 16:33:59.928,0.07730555534362793,13325,72987672,35015,-0.07593898475170135,-0.7030129432678223,0.7028728723526001,72987699
18-May-2020 16:34:00.928,0.07727941870689392,13325,72987672,35015,-0.07591773569583893,-0.7030179500579834,0.7028729915618896,72987700
18-May-2020 16:34:01.928,0.0772528201341629,13325,72987672,35015,-0.07589712738990784,-0.7030177116394043,0.7028785943984985,72987701
18-May-2020 16:34:02.928,0.0772332102060318,13325,72987672,35015,-0.07586818933486938,-0.703021764755249,0.7028796672821045,72987702
18-May-2020 16:34:03.928,0.077206552028656,13325,72987704,35015,-0.07585084438323975,-0.7030215263366699,0.7028846740722656,72987703
18-May-2020 16:34:04.928,0.07717891037464142,13325,72987704,35015,-0.07582058012485504,-0.7030274868011475,0.7028851509094238,72987704
18-May-2020 16:34:05.928,0.07715509831905365,13325,72987704,35015,-0.07579655945301056,-0.7030309438705444,0.7028868198394775,72987705
18-May-2020 16:34:06.928,0.07711876928806305,13325,72987704,35015,-0.07576406002044678,-0.7030342817306519,0.7028911113739014,72987706
18-May-2020 16:34:07.928,0.07709592580795288,13325,72987704,35015,-0.07573658227920532,-0.7030360698699951,0.7028948068618774,72987707
18-May-2020 16:34:08.928,0.07707421481609344,13325,72987704,35015,-0.07571399211883545,-0.7030410766601562,0.7028946876525879,72987708
18-May-2020 16:34:09.928,0.07704606652259827,13357,72987704,35015,-0.07568776607513428,-0.7030415534973145,0.7028998136520386,72987709
18-May-2020 16:34:10.928,0.0770190954208374,13357,72987704,35015,-0.07566140592098236,-0.7030429840087891,0.702904224395752,72987710
18-May-2020 16:34:11.928,0.07699395716190338,13357,72987704,35015,-0.07563126087188721,-0.7030465602874756,0.7029067277908325,72987711
18-May-2020 16:34:12.928,0.0769696831703186,13357,72987704,35015,-0.0756089836359024,-0.7030516862869263,0.7029064893722534,72987712
18-May-2020 16:34:13.928,0.0769423395395279,13357,72987704,35015,-0.07558102905750275,-0.7030535936355591,0.7029107809066772,72987713
18-May-2020 16:34:14.928,0.07691887021064758,13357,72987704,35015,-0.075553759932518,-0.7030549049377441,0.7029149532318115,72987714
18-May-2020 16:34:15.928,0.07689075171947479,13357,72987704,35015,-0.075537770986557,-0.7030549049377441,0.7029197216033936,72987715
18-May-2020 16:34:16.928,0.07686400413513184,13357,72987704,35015,-0.07550689578056335,-0.7030632495880127,0.7029178142547607,72987716
18-May-2020 16:34:17.928,0.0768425464630127,13357,72987704,35015,-0.07548581063747406,-0.7030633687973022,0.702921986579895,72987717
18-May-2020 16:34:18.928,0.07681295275688171,13357,72987704,35015,-0.07546207308769226,-0.7030630111694336,0.7029281854629517,72987718
18-May-2020 16:34:19.928,0.07678952813148499,13357,72987704,35015,-0.07543477416038513,-0.7030684947967529,0.7029283046722412,72987719
18-May-2020 16:34:20.928,0.07676264643669128,13357,72987704,35015,-0.07540333271026611,-0.7030751705169678,0.7029280662536621,72987720
18-May-2020 16:34:21.928,0.07673507928848267,13357,72987704,35015,-0.07537998259067535,-0.7030751705169678,0.7029331922531128,72987721
18-May-2020 16:34:22.928,0.07671037316322327,13357,72987704,35015,-0.07535336911678314,-0.7030764818191528,0.7029374837875366,72987722
18-May-2020 16:34:23.928,0.07668602466583252,13357,72987704,35015,-0.07532306015491486,-0.703081488609314,0.7029386758804321,72987723
18-May-2020 16:34:24.928,0.07665793597698212,13357,72987704,35015,-0.07530169188976288,-0.7030836343765259,0.7029416561126709,72987724
18-May-2020 16:34:25.928,0.07663318514823914,13357,72987704,35015,-0.0752800852060318,-0.7030855417251587,0.7029446363449097,72987725
18-May-2020 16:34:26.928,0.07661356031894684,13357,72987704,35015,-0.07525357604026794,-0.7030866146087646,0.7029485702514648,72987726
18-May-2020 16:34:27.928,0.07658271491527557,13357,72987704,35015,-0.07522617280483246,-0.703091025352478,0.7029505968093872,72987727
18-May-2020 16:34:28.928,0.0765577107667923,13357,72987704,35015,-0.07520599663257599,-0.7030931711196899,0.7029532194137573,72987728
18-May-2020 16:34:29.928,0.07653012871742249,13357,72987704,35015,-0.07517069578170776,-0.7030982971191406,0.7029552459716797,72987729
18-May-2020 16:34:30.928,0.07650460302829742,13357,72987704,35015,-0.07514557242393494,-0.7031010389328003,0.7029577493667603,72987730
18-May-2020 16:34:31.928,0.0764773041009903,13357,72987704,35015,-0.07512149214744568,-0.7031022310256958,0.7029621601104736,72987731
18-May-2020 16:34:32.928,0.07645519077777863,13357,72987704,35015,-0.07509130239486694,-0.7031072378158569,0.7029628753662109,72987732
18-May-2020 16:34:33.928,0.07642678916454315,13357,72987704,35015,-0.07506531476974487,-0.7031086683273315,0.7029670476913452,72987733
18-May-2020 16:34:34.928,0.0764017403125763,13357,72987704,35015,-0.07504206895828247,-0.7031089067459106,0.7029721736907959,72987734
18-May-2020 16:34:35.928,0.07637831568717957,13357,72987736,35015,-0.07501520216464996,-0.7031160593032837,0.7029703855514526,72987735
18-May-2020 16:34:36.928,0.07634957134723663,13357,72987736,35015,-0.07499094307422638,-0.703117847442627,0.7029742002487183,72987736
18-May-2020 16:34:37.928,0.07632003724575043,13357,72987736,35015,-0.07496511936187744,-0.7031199932098389,0.702978253364563,72987737
18-May-2020 16:34:38.928,0.07630345225334167,13357,72987736,35015,-0.07494740188121796,-0.7031192779541016,0.7029825448989868,72987738
18-May-2020 16:34:39.928,0.07627439498901367,13357,72987736,35015,-0.0749228298664093,-0.7031228542327881,0.7029846906661987,72987739
18-May-2020 16:34:40.928,0.07624775171279907,13357,72987736,35015,-0.07489655911922455,-0.7031264305114746,0.7029868364334106,72987740
18-May-2020 16:34:41.928,0.07622651755809784,13389,72987736,35015,-0.07487179338932037,-0.7031259536743164,0.70299232006073,72987741
18-May-2020 16:34:42.928,0.07619862258434296,13389,72987736,35015,-0.0748433768749237,-0.7031290531158447,0.7029953002929688,72987742
18-May-2020 16:34:43.928,0.07616695761680603,13389,72987736,35015,-0.07481226325035095,-0.7031350135803223,0.702996015548706,72987743
18-May-2020 16:34:44.928,0.07614652812480927,13389,72987736,35015,-0.07478509843349457,-0.7031387090682983,0.7029974460601807,72987744
18-May-2020 16:34:45.928,0.07612000405788422,13389,72987736,35015,-0.07475869357585907,-0.7031399011611938,0.7030022144317627,72987745
18-May-2020 16:34:46.928,0.0760938823223114,13389,72987736,35015,-0.07473981380462646,-0.703141450881958,0.7030050754547119,72987746
18-May-2020 16:34:47.928,0.07607267796993256,13389,72987736,35015,-0.07471410930156708,-0.7031469345092773,0.7030049562454224,72987747
18-May-2020 16:34:48.928,0.07604274153709412,13389,72987736,35015,-0.07468277215957642,-0.7031495571136475,0.7030084133148193,72987748
18-May-2020 16:34:49.928,0.07601296901702881,13389,72987736,35015,-0.0746593028306961,-0.7031517028808594,0.7030119895935059,72987749
18-May-2020 16:34:50.928,0.07599297165870667,13389,72987736,35015,-0.07462954521179199,-0.703155517578125,0.7030136585235596,72987750
18-May-2020 16:34:51.928,0.07596500217914581,13389,72987736,35015,-0.07460343837738037,-0.7031595706939697,0.7030155658721924,72987751
18-May-2020 16:34:52.928,0.07593539357185364,13389,72987736,35015,-0.07458236813545227,-0.7031587362289429,0.703021764755249,72987752
18-May-2020 16:34:53.928,0.0759143978357315,13389,72987736,35015,-0.07455684244632721,-0.703161358833313,0.7030240297317505,72987753
18-May-2020 16:34:54.928,0.07589125633239746,13389,72987736,35015,-0.07453149557113647,-0.7031641006469727,0.7030264139175415,72987754
18-May-2020 16:34:55.928,0.0758623331785202,13389,72987736,35015,-0.07451483607292175,-0.7031658887863159,0.7030296325683594,72987755
18-May-2020 16:34:56.928,0.07583731412887573,13389,72987736,35015,-0.07447989284992218,-0.7031722068786621,0.7030298709869385,72987756
18-May-2020 16:34:57.928,0.07581904530525208,13389,72987736,35015,-0.074459969997406,-0.7031722068786621,0.7030340433120728,72987757
18-May-2020 16:34:58.928,0.07578283548355103,13389,72987736,35015,-0.07442750036716461,-0.7031772136688232,0.7030359506607056,72987758
18-May-2020 16:34:59.928,0.07576009631156921,13389,72987736,35015,-0.07440035045146942,-0.7031821012496948,0.7030364274978638,72987759
18-May-2020 16:35:00.928,0.07573886215686798,13389,72987736,35015,-0.07437777519226074,-0.7031831741333008,0.7030401229858398,72987760
18-May-2020 16:35:01.928,0.07570691406726837,13389,72987736,35015,-0.07435323297977448,-0.7031847238540649,0.7030446529388428,72987761
18-May-2020 16:35:02.928,0.07568301260471344,13389,72987736,35015,-0.07432436943054199,-0.7031880617141724,0.7030467987060547,72987762
18-May-2020 16:35:03.928,0.07566222548484802,13389,72987736,35015,-0.07429859042167664,-0.7031912803649902,0.703048586845398,72987763
18-May-2020 16:35:04.928,0.0756303071975708,13389,72987736,35015,-0.07427601516246796,-0.7031921148300171,0.7030537128448486,72987764
18-May-2020 16:35:05.928,0.07560834288597107,13389,72987736,35015,-0.07424816489219666,-0.7031952142715454,0.7030558586120605,72987765
18-May-2020 16:35:06.928,0.07558999955654144,13389,72987736,35015,-0.07422628998756409,-0.703197717666626,0.7030576467514038,72987766
18-May-2020 16:35:07.928,0.07555516064167023,13389,72987768,35015,-0.0742030143737793,-0.7032018899917603,0.7030596733093262,72987767
18-May-2020 16:35:08.928,0.07553066313266754,13389,72987768,35015,-0.07417690753936768,-0.7032012939453125,0.7030655145645142,72987768
18-May-2020 16:35:09.928,0.07550868391990662,13389,72987768,35015,-0.07414315640926361,-0.70320725440979,0.7030653953552246,72987769
18-May-2020 16:35:10.928,0.07547810673713684,13389,72987768,35015,-0.07412081956863403,-0.7032103538513184,0.7030678987503052,72987770
18-May-2020 16:35:11.928,0.07545211911201477,13389,72987768,35015,-0.07409660518169403,-0.7032135725021362,0.7030702829360962,72987771
18-May-2020 16:35:12.928,0.07542811334133148,13389,72987768,35015,-0.0740651786327362,-0.7032146453857422,0.7030750513076782,72987772
18-May-2020 16:35:13.928,0.07540333271026611,13421,72987768,35015,-0.07404415309429169,-0.7032153606414795,0.703079104423523,72987773
18-May-2020 16:35:14.928,0.07537536323070526,13421,72987768,35015,-0.07401841878890991,-0.7032195329666138,0.7030807733535767,72987774
18-May-2020 16:35:15.928,0.0753541886806488,13421,72987768,35015,-0.07399484515190125,-0.7032219171524048,0.7030831575393677,72987775
18-May-2020 16:35:16.928,0.07532694935798645,13421,72987768,35015,-0.0739702582359314,-0.7032238245010376,0.7030869722366333,72987776
18-May-2020 16:35:17.928,0.07529942691326141,13421,72987768,35015,-0.07394123077392578,-0.7032277584075928,0.7030887603759766,72987777
18-May-2020 16:35:18.928,0.07527847588062286,13421,72987768,35015,-0.07391932606697083,-0.7032313346862793,0.703089714050293,72987778
18-May-2020 16:35:19.928,0.07525128126144409,13421,72987768,35015,-0.07389388978481293,-0.7032310962677002,0.7030954360961914,72987779
18-May-2020 16:35:20.928,0.07522490620613098,13421,72987768,35015,-0.0738692581653595,-0.7032335996627808,0.7030986547470093,72987780
18-May-2020 16:35:21.928,0.07520155608654022,13421,72987768,35015,-0.07383894920349121,-0.7032376527786255,0.7030999660491943,72987781
18-May-2020 16:35:22.928,0.07517364621162415,13421,72987768,35015,-0.07381688058376312,-0.7032383680343628,0.7031044960021973,72987782
18-May-2020 16:35:23.928,0.0751432329416275,13421,72987768,35015,-0.07378868758678436,-0.7032438516616821,0.7031053304672241,72987783
18-May-2020 16:35:24.928,0.07512274384498596,13421,72987768,35015,-0.07376120984554291,-0.7032455205917358,0.7031087875366211,72987784
18-May-2020 16:35:25.928,0.07509441673755646,13421,72987768,35015,-0.07373607158660889,-0.7032483816146851,0.7031116485595703,72987785
18-May-2020 16:35:26.928,0.07507011294364929,13421,72987768,35015,-0.07371556758880615,-0.7032514810562134,0.7031131982803345,72987786
18-May-2020 16:35:27.928,0.07504716515541077,13421,72987768,35015,-0.07368570566177368,-0.7032541036605835,0.7031161785125732,72987787
18-May-2020 16:35:28.928,0.07502207159996033,13421,72987768,35015,-0.07366171479225159,-0.7032567262649536,0.7031186819076538,72987788
18-May-2020 16:35:29.928,0.07499028742313385,13421,72987768,35015,-0.07363271713256836,-0.7032612562179565,0.7031209468841553,72987789
18-May-2020 16:35:30.928,0.07496646046638489,13421,72987768,35015,-0.07360640168190002,-0.7032657861709595,0.7031214237213135,72987790
18-May-2020 16:35:31.928,0.07493709027767181,13421,72987768,35015,-0.07357907295227051,-0.7032665014266968,0.7031269073486328,72987791
18-May-2020 16:35:32.928,0.07491631805896759,13421,72987768,35015,-0.0735568106174469,-0.7032690048217773,0.7031289339065552,72987792
18-May-2020 16:35:33.928,0.07488884031772614,13421,72987768,35015,-0.07352776825428009,-0.7032729387283325,0.7031309604644775,72987793
18-May-2020 16:35:34.928,0.07486434280872345,13421,72987768,35015,-0.073507159948349,-0.7032761573791504,0.7031323909759521,72987794
18-May-2020 16:35:35.928,0.07483646273612976,13421,72987768,35015,-0.07348267734050751,-0.7032766342163086,0.7031373977661133,72987795
18-May-2020 16:35:36.928,0.07481375336647034,13421,72987768,35015,-0.07345040142536163,-0.7032774686813354,0.703142523765564,72987796
18-May-2020 16:35:37.928,0.0747876763343811,13421,72987768,35015,-0.07342787086963654,-0.7032809257507324,0.7031439542770386,72987797
18-May-2020 16:35:38.928,0.07476073503494263,13421,72987768,35015,-0.07340638339519501,-0.7032836675643921,0.7031463384628296,72987798
18-May-2020 16:35:39.928,0.07473525404930115,13421,72987800,35015,-0.07337555289268494,-0.703285813331604,0.7031503915786743,72987799
18-May-2020 16:35:40.928,0.07471273839473724,13421,72987800,35015,-0.07335278391838074,-0.7032872438430786,0.7031536102294922,72987800
18-May-2020 16:35:41.928,0.07468518614768982,13421,72987800,35015,-0.07333064079284668,-0.7032928466796875,0.7031532526016235,72987801
18-May-2020 16:35:42.928,0.07466121017932892,13421,72987800,35015,-0.07329943776130676,-0.7032963037490845,0.7031551599502563,72987802
18-May-2020 16:35:43.928,0.07463404536247253,13421,72987800,35015,-0.07327358424663544,-0.7032995223999023,0.7031581401824951,72987803
18-May-2020 16:35:44.928,0.0746074765920639,13421,72987800,35015,-0.0732487291097641,-0.7033016681671143,0.703161358833313,72987804
18-May-2020 16:35:45.928,0.07458506524562836,13453,72987800,35015,-0.07322518527507782,-0.7033039331436157,0.7031635046005249,72987805
18-May-2020 16:35:46.928,0.07456016540527344,13453,72987800,35015,-0.07319885492324829,-0.7033067941665649,0.703166127204895,72987806
18-May-2020 16:35:47.928,0.07453171908855438,13453,72987800,35015,-0.0731712281703949,-0.7033072710037231,0.7031714916229248,72987807
18-May-2020 16:35:48.928,0.07450996339321136,13453,72987800,35015,-0.07315036654472351,-0.7033076286315918,0.7031757831573486,72987808
18-May-2020 16:35:49.928,0.07448738813400269,13453,72987800,35015,-0.07312370836734772,-0.7033120393753052,0.7031766176223755,72987809
18-May-2020 16:35:50.928,0.07445530593395233,13453,72987800,35015,-0.07310213148593903,-0.7033133506774902,0.7031809091567993,72987810
18-May-2020 16:35:51.928,0.07443343102931976,13453,72987800,35015,-0.07307365536689758,-0.7033159732818604,0.7031832933425903,72987811
18-May-2020 16:35:52.928,0.07440251111984253,13453,72987800,35015,-0.07304036617279053,-0.7033227682113647,0.7031832933425903,72987812
18-May-2020 16:35:53.928,0.07437571883201599,13453,72987800,35015,-0.07301995158195496,-0.7033259868621826,0.7031852006912231,72987813
18-May-2020 16:35:54.928,0.0743495523929596,13453,72987800,35015,-0.07299302518367767,-0.70332932472229,0.7031873464584351,72987814
18-May-2020 16:35:55.928,0.07432585954666138,13453,72987800,35015,-0.07296191155910492,-0.7033295631408691,0.7031930685043335,72987815
18-May-2020 16:35:56.928,0.07429668307304382,13453,72987800,35015,-0.07294033467769623,-0.7033340930938721,0.7031933069229126,72987816
18-May-2020 16:35:57.928,0.07427679002285004,13453,72987800,35015,-0.07291990518569946,-0.7033368349075317,0.7031949758529663,72987817
18-May-2020 16:35:58.928,0.07425272464752197,13453,72987800,35015,-0.07289174199104309,-0.7033388614654541,0.7031984329223633,72987818
18-May-2020 16:35:59.928,0.07422353327274323,13453,72987800,35015,-0.07286278903484344,-0.7033404111862183,0.7032032012939453,72987819
18-May-2020 16:36:00.928,0.07419829070568085,13453,72987800,35015,-0.0728355348110199,-0.7033424377441406,0.7032066583633423,72987820
18-May-2020 16:36:01.928,0.07417798042297363,13453,72987800,35015,-0.07281629741191864,-0.7033436298370361,0.7032095193862915,72987821
18-May-2020 16:36:02.928,0.07414983212947845,13453,72987800,35015,-0.07278923690319061,-0.7033452987670898,0.7032134532928467,72987822
18-May-2020 16:36:03.928,0.07412666082382202,13453,72987800,35015,-0.07276666164398193,-0.703349232673645,0.7032145261764526,72987823
18-May-2020 16:36:04.928,0.07410331070423126,13453,72987800,35015,-0.07273867726325989,-0.7033525705337524,0.7032164335250854,72987824
18-May-2020 16:36:05.928,0.0740700364112854,13453,72987800,35015,-0.0727122575044632,-0.7033579349517822,0.7032175064086914,72987825
18-May-2020 16:36:06.928,0.07404574751853943,13453,72987800,35015,-0.07268379628658295,-0.7033628225326538,0.7032179832458496,72987826
18-May-2020 16:36:07.928,0.0740215927362442,13453,72987800,35015,-0.07265563309192657,-0.7033638954162598,0.7032225131988525,72987827
18-May-2020 16:36:08.928,0.07399390637874603,13453,72987800,35015,-0.07263785600662231,-0.7033641338348389,0.7032270431518555,72987828
18-May-2020 16:36:09.928,0.0739690363407135,13453,72987800,35015,-0.07260915637016296,-0.7033689022064209,0.7032275199890137,72987829
18-May-2020 16:36:10.928,0.0739460438489914,13453,72987800,35015,-0.07257962226867676,-0.7033698558807373,0.7032321691513062,72987830
18-May-2020 16:36:11.928,0.07391664385795593,13453,72987832,35015,-0.07255621254444122,-0.7033710479736328,0.70323646068573,72987831
18-May-2020 16:36:12.928,0.07388995587825775,13453,72987832,35015,-0.07252824306488037,-0.7033743858337402,0.7032389640808105,72987832
18-May-2020 16:36:13.928,0.07386685907840729,13453,72987832,35015,-0.07250277698040009,-0.7033799886703491,0.7032383680343628,72987833
18-May-2020 16:36:14.928,0.07384097576141357,13453,72987832,35015,-0.07247824966907501,-0.7033801078796387,0.7032431364059448,72987834
18-May-2020 16:36:15.928,0.07381664216518402,13453,72987832,35015,-0.07245507836341858,-0.703383207321167,0.7032449245452881,72987835
18-May-2020 16:36:16.928,0.07378974556922913,13453,72987832,35015,-0.07242617011070251,-0.703387975692749,0.703245997428894,72987836
18-May-2020 16:36:17.928,0.07376201450824738,13485,72987832,35015,-0.07240119576454163,-0.7033909559249878,0.7032487392425537,72987837
18-May-2020 16:36:18.928,0.07373757660388947,13485,72987832,35015,-0.07237404584884644,-0.7033921480178833,0.7032530307769775,72987838
18-May-2020 16:36:19.928,0.07371506094932556,13485,72987832,35015,-0.07234653830528259,-0.7033958435058594,0.7032543420791626,72987839
18-May-2020 16:36:20.928,0.0736878514289856,13485,72987832,35015,-0.07232804596424103,-0.7033984661102295,0.7032564878463745,72987840
18-May-2020 16:36:21.928,0.07366570830345154,13485,72987832,35015,-0.07230883836746216,-0.703397274017334,0.7032618522644043,72987841
18-May-2020 16:36:22.928,0.0736427903175354,13485,72987832,35015,-0.07227517664432526,-0.7033997774124146,0.7032653093338013,72987842
18-May-2020 16:36:23.928,0.07361702620983124,13485,72987832,35015,-0.07225506007671356,-0.7034008502960205,0.703269362449646,72987843
18-May-2020 16:36:24.928,0.0735885500907898,13485,72987832,35015,-0.07223264873027802,-0.7034038305282593,0.7032713890075684,72987844
18-May-2020 16:36:25.928,0.0735597312450409,13485,72987832,35015,-0.0721946507692337,-0.7034101486206055,0.7032721042633057,72987845
18-May-2020 16:36:26.928,0.07353304326534271,13485,72987832,35015,-0.07217101752758026,-0.7034115791320801,0.7032757997512817,72987846
18-May-2020 16:36:27.928,0.07350778579711914,13485,72987832,35015,-0.07214681804180145,-0.7034156322479248,0.7032768726348877,72987847
18-May-2020 16:36:28.928,0.07348531484603882,13485,72987832,35015,-0.07212033867835999,-0.7034198045730591,0.703277587890625,72987848
18-May-2020 16:36:29.928,0.07346479594707489,13485,72987832,35015,-0.07210293412208557,-0.7034176588058472,0.7032839059829712,72987849
18-May-2020 16:36:30.928,0.07343126833438873,13485,72987832,35015,-0.07206939160823822,-0.7034249305725098,0.703283429145813,72987850
18-May-2020 16:36:31.928,0.07340580224990845,13485,72987832,35015,-0.07204234600067139,-0.7034275531768799,0.7032862901687622,72987851
18-May-2020 16:36:32.928,0.07337774336338043,13485,72987832,35015,-0.07201561331748962,-0.703429102897644,0.7032903432846069,72987852
18-May-2020 16:36:33.928,0.07335339486598969,13485,72987832,35015,-0.07199443876743317,-0.7034316062927246,0.703292727470398,72987853
18-May-2020 16:36:34.928,0.07332947850227356,13485,72987832,35015,-0.07196259498596191,-0.703434944152832,0.703295111656189,72987854
18-May-2020 16:36:35.928,0.07330472767353058,13485,72987832,35015,-0.07194097340106964,-0.703437089920044,0.7032978534698486,72987855
18-May-2020 16:36:36.929,0.07327534258365631,13485,72987832,35015,-0.07191605865955353,-0.7034381628036499,0.7033021450042725,72987856
18-May-2020 16:36:37.929,0.07325534522533417,13485,72987832,35015,-0.07188782095909119,-0.7034423351287842,0.7033032178878784,72987857
18-May-2020 16:36:38.929,0.07322803139686584,13485,72987832,35015,-0.07186278700828552,-0.7034432888031006,0.7033075094223022,72987858
18-May-2020 16:36:39.929,0.07319916784763336,13485,72987832,35015,-0.07184012234210968,-0.7034474611282349,0.7033085823059082,72987859
18-May-2020 16:36:40.929,0.0731748640537262,13485,72987832,35015,-0.07181084156036377,-0.70345139503479,0.7033102512359619,72987860
18-May-2020 16:36:41.929,0.07315650582313538,13485,72987832,35015,-0.07178996503353119,-0.7034487724304199,0.7033169269561768,72987861
18-May-2020 16:36:42.929,0.07312548160552979,13485,72987832,35015,-0.07176467776298523,-0.7034516334533691,0.7033200263977051,72987862
18-May-2020 16:36:43.929,0.07310491800308228,13485,72987864,35015,-0.07174043357372284,-0.703454852104187,0.703321099281311,72987863
18-May-2020 16:36:44.929,0.0730782300233841,13485,72987864,35015,-0.07171487808227539,-0.7034573554992676,0.7033243179321289,72987864
18-May-2020 16:36:45.929,0.07304693758487701,13485,72987864,35015,-0.07168397307395935,-0.7034612894058228,0.7033267021179199,72987865
18-May-2020 16:36:46.929,0.07302193343639374,13485,72987864,35015,-0.0716584175825119,-0.7034643888473511,0.7033284902572632,72987866
18-May-2020 16:36:47.929,0.07299813628196716,13485,72987864,35015,-0.07163150608539581,-0.7034693956375122,0.7033286094665527,72987867
18-May-2020 16:36:48.929,0.07296739518642426,13485,72987864,35015,-0.07160545885562897,-0.7034714221954346,0.7033326625823975,72987868
18-May-2020 16:36:49.929,0.07294246554374695,13517,72987864,35015,-0.07157807052135468,-0.7034733295440674,0.7033361196517944,72987869
18-May-2020 16:36:50.929,0.07291816174983978,13517,72987864,35015,-0.07154864072799683,-0.7034769058227539,0.7033381462097168,72987870
18-May-2020 16:36:51.929,0.07288993895053864,13517,72987864,35015,-0.07153119146823883,-0.7034808397293091,0.7033387422561646,72987871
18-May-2020 16:36:52.929,0.07286813855171204,13517,72987864,35015,-0.07150465250015259,-0.7034811973571777,0.7033435106277466,72987872
18-May-2020 16:36:53.929,0.0728432685136795,13517,72987864,35015,-0.07147496938705444,-0.7034828662872314,0.7033473253250122,72987873
18-May-2020 16:36:54.929,0.07281520962715149,13517,72987864,35015,-0.0714566707611084,-0.7034844160079956,0.7033507823944092,72987874
18-May-2020 16:36:55.929,0.07279600203037262,13517,72987864,35015,-0.07143571972846985,-0.7034851312637329,0.7033541202545166,72987875
18-May-2020 16:36:56.929,0.07276800274848938,13517,72987864,35015,-0.07140284776687622,-0.7034915685653687,0.703354001045227,72987876
18-May-2020 16:36:57.929,0.07273915410041809,13517,72987864,35015,-0.07138064503669739,-0.7034928798675537,0.7033579349517822,72987877
18-May-2020 16:36:58.929,0.0727151483297348,13517,72987864,35015,-0.07135547697544098,-0.7034952640533447,0.7033603191375732,72987878
18-May-2020 16:36:59.929,0.07268629968166351,13517,72987864,35015,-0.07132670283317566,-0.703500509262085,0.703360915184021,72987879
18-May-2020 16:37:00.929,0.07266198098659515,13517,72987864,35015,-0.07129497826099396,-0.7035027742385864,0.7033644914627075,72987880
18-May-2020 16:37:01.929,0.07263357937335968,13517,72987864,35015,-0.07126915454864502,-0.7035048007965088,0.7033678293228149,72987881
18-May-2020 16:37:02.929,0.07260996103286743,13517,72987864,35015,-0.07124389708042145,-0.7035074234008789,0.7033704519271851,72987882
18-May-2020 16:37:03.929,0.07258889079093933,13517,72987864,35015,-0.07122494280338287,-0.7035082578659058,0.7033737897872925,72987883
18-May-2020 16:37:04.929,0.07256102561950684,13517,72987864,35015,-0.07119719684123993,-0.703510046005249,0.7033776044845581,72987884
18-May-2020 16:37:05.929,0.07253353297710419,13517,72987864,35015,-0.07116641104221344,-0.7035164833068848,0.7033770084381104,72987885
18-May-2020 16:37:06.929,0.07250858843326569,13517,72987864,35015,-0.0711456835269928,-0.7035156488418579,0.7033824920654297,72987886
18-May-2020 16:37:07.929,0.07248671352863312,13517,72987864,35015,-0.07112802565097809,-0.7035180330276489,0.703384518623352,72987887
18-May-2020 16:37:08.929,0.07246120274066925,13517,72987864,35015,-0.07109612226486206,-0.7035216093063354,0.7033863067626953,72987888
18-May-2020 16:37:09.929,0.0724315345287323,13517,72987864,35015,-0.07107208669185638,-0.7035243511199951,0.703389048576355,72987889
18-May-2020 16:37:10.929,0.07240322232246399,13517,72987864,35015,-0.07104234397411346,-0.7035293579101562,0.7033901214599609,72987890
18-May-2020 16:37:11.929,0.07237622141838074,13517,72987864,35015,-0.07101133465766907,-0.7035331726074219,0.7033922672271729,72987891
18-May-2020 16:37:12.929,0.07235206663608551,13517,72987864,35015,-0.0709848701953888,-0.7035322189331055,0.7033982276916504,72987892
18-May-2020 16:37:13.929,0.07232727110385895,13517,72987864,35015,-0.0709628164768219,-0.7035356760025024,0.703399658203125,72987893
18-May-2020 16:37:14.929,0.07230420410633087,13517,72987864,35015,-0.07093556225299835,-0.7035400867462158,0.7034003734588623,72987894
18-May-2020 16:37:15.929,0.07227900624275208,13517,72987896,35015,-0.07091265916824341,-0.7035421133041382,0.7034034729003906,72987895
18-May-2020 16:37:16.929,0.07225213944911957,13517,72987896,35015,-0.07088729739189148,-0.7035435438156128,0.7034069299697876,72987896
18-May-2020 16:37:17.929,0.07222439348697662,13517,72987896,35015,-0.07086288928985596,-0.703547477722168,0.7034084796905518,72987897
18-May-2020 16:37:18.929,0.07219932973384857,13517,72987896,35015,-0.07083746790885925,-0.7035499811172485,0.7034108638763428,72987898
18-May-2020 16:37:19.929,0.07217387855052948,13517,72987896,35015,-0.07081420719623566,-0.7035523653030396,0.703413724899292,72987899
18-May-2020 16:37:20.929,0.0721493512392044,13517,72987896,35015,-0.07078641653060913,-0.7035548686981201,0.7034164667129517,72987900
18-May-2020 16:37:21.929,0.07212312519550323,13549,72987896,35015,-0.07075507938861847,-0.703558087348938,0.7034192085266113,72987901
18-May-2020 16:37:22.929,0.07209424674510956,13549,72987896,35015,-0.07073315978050232,-0.7035613059997559,0.703420877456665,72987902
18-May-2020 16:37:23.929,0.07207313179969788,13549,72987896,35015,-0.07070639729499817,-0.7035599946975708,0.7034270763397217,72987903
18-May-2020 16:37:24.929,0.07204721868038177,13549,72987896,35015,-0.07067856192588806,-0.7035650014877319,0.703427791595459,72987904
18-May-2020 16:37:25.929,0.07202602922916412,13549,72987896,35015,-0.07066334784030914,-0.7035641670227051,0.7034323215484619,72987905
18-May-2020 16:37:26.929,0.07199577987194061,13549,72987896,35015,-0.07063010334968567,-0.7035700082778931,0.7034329175949097,72987906
18-May-2020 16:37:27.929,0.07197633385658264,13549,72987896,35015,-0.07061341404914856,-0.703569769859314,0.7034364938735962,72987907
18-May-2020 16:37:28.929,0.07194599509239197,13549,72987896,35015,-0.07058534026145935,-0.7035741806030273,0.7034380435943604,72987908
18-May-2020 16:37:29.929,0.07191750407218933,13549,72987896,35015,-0.07055488228797913,-0.7035773992538452,0.7034406661987305,72987909
18-May-2020 16:37:30.929,0.07189230620861053,13549,72987896,35015,-0.07052625715732574,-0.7035802602767944,0.7034432888031006,72987910
18-May-2020 16:37:31.929,0.07186578214168549,13549,72987896,35015,-0.0704999715089798,-0.7035812139511108,0.703447699546814,72987911
18-May-2020 16:37:32.929,0.07183940708637238,13549,72987896,35015,-0.07047942280769348,-0.7035822868347168,0.7034516334533691,72987912
18-May-2020 16:37:33.929,0.07181207835674286,13549,72987896,35015,-0.07045088708400726,-0.7035876512527466,0.7034516334533691,72987913
18-May-2020 16:37:34.929,0.0717909187078476,13549,72987896,35015,-0.07042515277862549,-0.7035907506942749,0.7034534215927124,72987914
18-May-2020 16:37:35.929,0.07176415622234344,13549,72987896,35015,-0.07039964199066162,-0.7035917043685913,0.7034577131271362,72987915
18-May-2020 16:37:36.929,0.07174050807952881,13549,72987896,35015,-0.070379838347435,-0.7035946846008301,0.7034592628479004,72987916
18-May-2020 16:37:37.929,0.07171839475631714,13549,72987896,35015,-0.07035541534423828,-0.7035971879959106,0.7034615278244019,72987917
18-May-2020 16:37:38.929,0.0716928243637085,13549,72987896,35015,-0.0703277736902237,-0.7035989761352539,0.7034649848937988,72987918
18-May-2020 16:37:39.929,0.07166293263435364,13549,72987896,35015,-0.07030157744884491,-0.7035990953445435,0.7034705877304077,72987919
18-May-2020 16:37:40.929,0.07163426280021667,13549,72987896,35015,-0.07027238607406616,-0.7036031484603882,0.703472375869751,72987920
18-May-2020 16:37:41.929,0.07160945236682892,13549,72987896,35015,-0.07024623453617096,-0.7036068439483643,0.7034740447998047,72987921
18-May-2020 16:37:42.929,0.07158417999744415,13549,72987896,35015,-0.07022155821323395,-0.7036081552505493,0.7034775018692017,72987922
18-May-2020 16:37:43.929,0.07155992090702057,13549,72987896,35015,-0.0701955109834671,-0.7036116123199463,0.7034791707992554,72987923
18-May-2020 16:37:44.929,0.07153862714767456,13549,72987896,35015,-0.07017713785171509,-0.7036110162734985,0.7034837007522583,72987924
18-May-2020 16:37:45.929,0.07151031494140625,13549,72987896,35015,-0.0701504498720169,-0.7036163806915283,0.703484058380127,72987925
18-May-2020 16:37:46.929,0.07148616015911102,13549,72987896,35015,-0.0701262503862381,-0.7036192417144775,0.7034862041473389,72987926
18-May-2020 16:37:47.929,0.07146520912647247,13549,72987928,35015,-0.07009883224964142,-0.7036186456680298,0.7034912109375,72987927
18-May-2020 16:37:48.929,0.0714353621006012,13549,72987928,35015,-0.07007545232772827,-0.7036207914352417,0.7034944295883179,72987928
18-May-2020 16:37:49.929,0.07140401005744934,13549,72987928,35015,-0.07004114985466003,-0.7036271095275879,0.7034947872161865,72987929
18-May-2020 16:37:50.929,0.07137872278690338,13549,72987928,35015,-0.07001201808452606,-0.7036280632019043,0.7034991979598999,72987930
18-May-2020 16:37:51.929,0.07135641574859619,13549,72987928,35015,-0.0699877142906189,-0.703630805015564,0.7035013437271118,72987931
18-May-2020 16:37:52.929,0.07132302224636078,13549,72987928,35015,-0.06996224820613861,-0.7036317586898804,0.703506350517273,72987932
18-May-2020 16:37:53.929,0.0712985098361969,13581,72987928,35015,-0.06993494927883148,-0.7036373615264893,0.7035058736801147,72987933
18-May-2020 16:37:54.929,0.07127931714057922,13581,72987928,35015,-0.06991302967071533,-0.7036384344100952,0.7035089731216431,72987934
18-May-2020 16:37:55.929,0.07125085592269897,13581,72987928,35015,-0.06988577544689178,-0.7036409378051758,0.7035119533538818,72987935
18-May-2020 16:37:56.929,0.07122461497783661,13581,72987928,35015,-0.0698639303445816,-0.7036436796188354,0.7035142183303833,72987936
18-May-2020 16:37:57.929,0.071202352643013,13581,72987928,35015,-0.06983323395252228,-0.7036476135253906,0.7035157680511475,72987937
18-May-2020 16:37:58.929,0.0711769312620163,13581,72987928,35015,-0.06981506943702698,-0.7036457061767578,0.7035216093063354,72987938
18-May-2020 16:37:59.929,0.07114903628826141,13581,72987928,35015,-0.06978718936443329,-0.7036490440368652,0.7035238742828369,72987939
18-May-2020 16:38:00.929,0.07112133502960205,13581,72987928,35015,-0.06975540518760681,-0.7036556005477905,0.7035231590270996,72987940
18-May-2020 16:38:01.929,0.07109878957271576,13581,72987928,35015,-0.06973443925380707,-0.7036552429199219,0.7035280466079712,72987941
18-May-2020 16:38:02.929,0.07106588780879974,13581,72987928,35015,-0.06970193982124329,-0.7036594152450562,0.7035305500030518,72987942
18-May-2020 16:38:03.929,0.07104380428791046,13581,72987928,35015,-0.06967997550964355,-0.703657865524292,0.7035365104675293,72987943
18-May-2020 16:38:04.929,0.07102049887180328,13581,72987928,35015,-0.06965260207653046,-0.7036651372909546,0.7035342454910278,72987944
18-May-2020 16:38:05.929,0.07099175453186035,13581,72987928,35015,-0.06962902843952179,-0.7036682367324829,0.7035363912582397,72987945
18-May-2020 16:38:06.929,0.07096758484840393,13581,72987928,35015,-0.06960217654705048,-0.7036718130111694,0.7035380601882935,72987946
18-May-2020 16:38:07.929,0.07094323635101318,13581,72987928,35015,-0.06957492232322693,-0.7036756277084351,0.703539252281189,72987947
18-May-2020 16:38:08.929,0.07091505825519562,13581,72987928,35015,-0.06955239176750183,-0.7036755084991455,0.7035444974899292,72987948
18-May-2020 16:38:09.929,0.07089152932167053,13581,72987928,35015,-0.06952430307865143,-0.7036783695220947,0.7035465240478516,72987949
18-May-2020 16:38:10.929,0.07086576521396637,13581,72987928,35015,-0.06949621438980103,-0.7036793231964111,0.7035509347915649,72987950
18-May-2020 16:38:11.929,0.07083781063556671,13581,72987928,35015,-0.06947629153728485,-0.703681230545044,0.7035537958145142,72987951
18-May-2020 16:38:12.929,0.07081396877765656,13581,72987928,35015,-0.06944833695888519,-0.7036840915679932,0.7035561800003052,72987952
18-May-2020 16:38:13.929,0.07079125940799713,13581,72987928,35015,-0.06942100822925568,-0.7036877870559692,0.7035573720932007,72987953
18-May-2020 16:38:14.929,0.07076467573642731,13581,72987928,35015,-0.06939813494682312,-0.7036865949630737,0.7035635709762573,72987954
18-May-2020 16:38:15.929,0.07073614001274109,13581,72987928,35015,-0.06937374174594879,-0.7036912441253662,0.7035642862319946,72987955
18-May-2020 16:38:16.929,0.07071316242218018,13581,72987928,35015,-0.06934599578380585,-0.7036970853805542,0.7035635709762573,72987956
18-May-2020 16:38:17.929,0.07068516314029694,13581,72987928,35015,-0.06931757926940918,-0.7037016153335571,0.7035645246505737,72987957
18-May-2020 16:38:18.929,0.07065838575363159,13581,72987928,35015,-0.06929318606853485,-0.7037005424499512,0.7035707235336304,72987958
18-May-2020 16:38:19.929,0.0706351101398468,13581,72987960,35015,-0.06926776468753815,-0.7037044763565063,0.7035717964172363,72987959
18-May-2020 16:38:20.929,0.07060796022415161,13581,72987960,35015,-0.06924091279506683,-0.7037081718444824,0.7035732269287109,72987960
18-May-2020 16:38:21.929,0.07058164477348328,13581,72987960,35015,-0.06921623647212982,-0.7037090063095093,0.7035773992538452,72987961
18-May-2020 16:38:22.929,0.07056047022342682,13581,72987960,35015,-0.06919510662555695,-0.7037138938903809,0.7035768032073975,72987962
18-May-2020 16:38:23.929,0.07053452730178833,13581,72987960,35015,-0.06916747987270355,-0.7037152051925659,0.7035807371139526,72987963
18-May-2020 16:38:24.929,0.07050825655460358,13581,72987960,35015,-0.06914186477661133,-0.7037190198898315,0.7035820484161377,72987964
18-May-2020 16:38:25.929,0.07048207521438599,13613,72987960,35015,-0.06911340355873108,-0.703718900680542,0.7035876512527466,72987965
18-May-2020 16:38:26.929,0.07045692205429077,13613,72987960,35015,-0.06908847391605377,-0.7037210464477539,0.7035903930664062,72987966
18-May-2020 16:38:27.929,0.07043023407459259,13613,72987960,35015,-0.06906378269195557,-0.7037221193313599,0.703594446182251,72987967
18-May-2020 16:38:28.929,0.07041244208812714,13613,72987960,35015,-0.06904402375221252,-0.7037230730056763,0.7035973072052002,72987968
18-May-2020 16:38:29.929,0.07038193941116333,13613,72987960,35015,-0.06901168823242188,-0.7037293910980225,0.7035971879959106,72987969
18-May-2020 16:38:30.929,0.07035547494888306,13613,72987960,35015,-0.0689835250377655,-0.7037327289581299,0.7035993337631226,72987970
18-May-2020 16:38:31.929,0.0703311413526535,13613,72987960,35015,-0.06896218657493591,-0.7037334442138672,0.7036031484603882,72987971
18-May-2020 16:38:32.929,0.07030625641345978,13613,72987960,35015,-0.06893543899059296,-0.7037384510040283,0.7036031484603882,72987972
18-May-2020 16:38:33.929,0.07027722895145416,13613,72987960,35015,-0.06890842318534851,-0.7037416696548462,0.7036057710647583,72987973
18-May-2020 16:38:34.929,0.07025353610515594,13613,72987960,35015,-0.0688883513212204,-0.7037436962127686,0.7036079168319702,72987974
18-May-2020 16:38:35.929,0.07022605836391449,13613,72987960,35015,-0.06886062026023865,-0.7037476301193237,0.7036094665527344,72987975
18-May-2020 16:38:36.929,0.07020233571529388,13613,72987960,35015,-0.06883576512336731,-0.703749418258667,0.7036126852035522,72987976
18-May-2020 16:38:37.929,0.07017365097999573,13613,72987960,35015,-0.06880863010883331,-0.7037520408630371,0.7036154270172119,72987977
18-May-2020 16:38:38.929,0.07015180587768555,13613,72987960,35015,-0.06879013776779175,-0.7037501335144043,0.7036213874816895,72987978
18-May-2020 16:38:39.929,0.07012884318828583,13613,72987960,35015,-0.06876233220100403,-0.7037531137466431,0.7036234140396118,72987979
18-May-2020 16:38:40.929,0.07010270655155182,13613,72987960,35015,-0.06873497366905212,-0.7037553787231445,0.703626275062561,72987980
18-May-2020 16:38:41.929,0.07007476687431335,13613,72987960,35015,-0.06871087849140167,-0.7037571668624878,0.703629732131958,72987981
18-May-2020 16:38:42.929,0.07004885375499725,13613,72987960,35015,-0.06868128478527069,-0.7037595510482788,0.7036328315734863,72987982
18-May-2020 16:38:43.929,0.07002459466457367,13613,72987960,35015,-0.0686543881893158,-0.7037638425827026,0.7036336660385132,72987983
18-May-2020 16:38:44.929,0.06999576091766357,13613,72987960,35015,-0.06862707436084747,-0.7037703990936279,0.7036325931549072,72987984
18-May-2020 16:38:45.929,0.06997275352478027,13613,72987960,35015,-0.06860116124153137,-0.7037736177444458,0.7036337852478027,72987985
18-May-2020 16:38:46.929,0.06994740664958954,13613,72987960,35015,-0.06857545673847198,-0.7037761211395264,0.7036364078521729,72987986
18-May-2020 16:38:47.929,0.06992071866989136,13613,72987960,35015,-0.06855104863643646,-0.7037774324417114,0.7036402225494385,72987987
18-May-2020 16:38:48.929,0.06989100575447083,13613,72987960,35015,-0.06852306425571442,-0.7037798166275024,0.7036434412002563,72987988
18-May-2020 16:38:49.929,0.069867342710495,13613,72987960,35015,-0.06849701702594757,-0.7037818431854248,0.7036464214324951,72987989
18-May-2020 16:38:50.929,0.06984284520149231,13613,72987960,35015,-0.06847390532493591,-0.7037839889526367,0.7036488056182861,72987990
18-May-2020 16:38:51.929,0.06981585919857025,13613,72987992,35022,-0.06844787299633026,-0.7037860155105591,0.7036521434783936,72987991
18-May-2020 16:38:52.929,0.06979098916053772,13613,72987992,35022,-0.06842111051082611,-0.7037906646728516,0.7036526203155518,72987992
18-May-2020 16:38:53.929,0.069766566157341,13613,72987992,35022,-0.0684012770652771,-0.7037886381149292,0.703658938407898,72987993
18-May-2020 16:38:54.929,0.06974267959594727,13613,72987992,35022,-0.06837984919548035,-0.7037922143936157,0.7036598920822144,72987994
18-May-2020 16:38:55.929,0.06971432268619537,13613,72987992,35022,-0.06834419071674347,-0.7038002014160156,0.7036582231521606,72987995
18-May-2020 16:38:56.929,0.06968659162521362,13613,72987992,35022,-0.06832224130630493,-0.703801155090332,0.7036622762680054,72987996
18-May-2020 16:38:57.929,0.06966345012187958,13645,72987992,35022,-0.06829914450645447,-0.7038016319274902,0.7036663293838501,72987997
18-May-2020 16:38:58.929,0.06963805854320526,13645,72987992,35022,-0.06826764345169067,-0.7038059234619141,0.703667163848877,72987998
18-May-2020 16:38:59.929,0.0696096122264862,13645,72987992,35022,-0.0682399719953537,-0.7038100957870483,0.7036685943603516,72987999
18-May-2020 16:39:00.929,0.06958365440368652,13645,72987992,35022,-0.0682155191898346,-0.7038099765777588,0.7036737203598022,72988000
18-May-2020 16:39:01.929,0.06956446170806885,13645,72987992,35022,-0.06819699704647064,-0.7038097381591797,0.7036775350570679,72988001
18-May-2020 16:39:02.929,0.06953462958335876,13645,72987992,35022,-0.06816978752613068,-0.7038118839263916,0.7036811113357544,72988002
18-May-2020 16:39:03.929,0.0695086270570755,13645,72987992,35022,-0.06813688576221466,-0.7038180828094482,0.7036806344985962,72988003
18-May-2020 16:39:04.929,0.0694839358329773,13645,72987992,35022,-0.06811298429965973,-0.7038215398788452,0.7036819458007812,72988004
18-May-2020 16:39:05.929,0.06945657730102539,13645,72987992,35022,-0.06808844208717346,-0.7038235664367676,0.7036848068237305,72988005
18-May-2020 16:39:06.929,0.06942799687385559,13645,72987992,35022,-0.0680617094039917,-0.7038264274597168,0.7036876678466797,72988006
18-May-2020 16:39:07.929,0.06940500438213348,13645,72987992,35022,-0.06803913414478302,-0.7038298845291138,0.7036886215209961,72988007
18-May-2020 16:39:08.929,0.06937892735004425,13645,72987992,35022,-0.06801237165927887,-0.7038323879241943,0.7036913633346558,72988008
18-May-2020 16:39:09.929,0.06935514509677887,13645,72987992,35022,-0.06798754632472992,-0.7038342952728271,0.7036943435668945,72988009
18-May-2020 16:39:10.929,0.0693303793668747,13645,72987992,35022,-0.06795947253704071,-0.7038382291793823,0.7036952972412109,72988010
18-May-2020 16:39:11.929,0.0693054348230362,13645,72987992,35022,-0.0679333508014679,-0.7038395404815674,0.703698992729187,72988011
18-May-2020 16:39:12.929,0.0692746490240097,13645,72987992,35022,-0.06790734827518463,-0.7038413286209106,0.7037025690078735,72988012
18-May-2020 16:39:13.929,0.06925030052661896,13645,72987992,35022,-0.06787914037704468,-0.7038456201553345,0.7037034034729004,72988013
18-May-2020 16:39:14.929,0.06922611594200134,13645,72987992,35022,-0.06785339117050171,-0.7038474082946777,0.7037066221237183,72988014
18-May-2020 16:39:15.929,0.0692015141248703,13645,72987992,35022,-0.06783391535282135,-0.7038513422012329,0.7037070989608765,72988015
18-May-2020 16:39:16.929,0.06917530298233032,13645,72987992,35022,-0.06780651211738586,-0.7038532495498657,0.7037104368209839,72988016
18-May-2020 16:39:17.929,0.06915216147899628,13645,72987992,35022,-0.06778210401535034,-0.7038552761077881,0.7037128210067749,72988017
18-May-2020 16:39:18.929,0.06912511587142944,13645,72987992,35022,-0.06775698065757751,-0.703858494758606,0.7037146091461182,72988018
18-May-2020 16:39:19.929,0.06909796595573425,13645,72987992,35022,-0.06772762537002563,-0.703860878944397,0.7037179470062256,72988019
18-May-2020 16:39:20.929,0.0690748393535614,13645,72987992,35022,-0.06770776212215424,-0.7038594484329224,0.7037233114242554,72988020
18-May-2020 16:39:21.929,0.06904788315296173,13645,72987992,35022,-0.06768384575843811,-0.7038600444793701,0.7037276029586792,72988021
18-May-2020 16:39:22.929,0.06902499496936798,13645,72987992,35022,-0.06765595078468323,-0.7038650512695312,0.7037276029586792,72988022
18-May-2020 16:39:23.929,0.06899794936180115,13645,72988024,35022,-0.06763221323490143,-0.7038671970367432,0.7037303447723389,72988023
18-May-2020 16:39:24.929,0.06897199153900146,13645,72988024,35022,-0.06760972738265991,-0.7038697004318237,0.7037327289581299,72988024
18-May-2020 16:39:25.929,0.06894047558307648,13645,72988024,35022,-0.06757475435733795,-0.703873872756958,0.7037347555160522,72988025
18-May-2020 16:39:26.929,0.06891953945159912,13645,72988024,35022,-0.06755098700523376,-0.7038782835006714,0.7037348747253418,72988026
18-May-2020 16:39:27.929,0.06889455020427704,13645,72988024,35022,-0.0675249844789505,-0.7038811445236206,0.7037369012832642,72988027
18-May-2020 16:39:28.929,0.06886762380599976,13645,72988024,35022,-0.06750379502773285,-0.7038825750350952,0.7037402391433716,72988028
18-May-2020 16:39:29.929,0.06884562969207764,13677,72988024,35022,-0.0674734115600586,-0.7038854360580444,0.7037423849105835,72988029
18-May-2020 16:39:30.929,0.06881718337535858,13677,72988024,35022,-0.06744568049907684,-0.7038900852203369,0.7037432193756104,72988030
18-May-2020 16:39:31.929,0.06879210472106934,13677,72988024,35022,-0.06742003560066223,-0.7038909196853638,0.7037472724914551,72988031
18-May-2020 16:39:32.929,0.06876704096794128,13677,72988024,35022,-0.0674014538526535,-0.7038906812667847,0.7037516832351685,72988032
18-May-2020 16:39:33.929,0.06874370574951172,13677,72988024,35022,-0.06737536191940308,-0.703892707824707,0.7037544250488281,72988033
18-May-2020 16:39:34.929,0.06871436536312103,13677,72988024,35022,-0.06734809279441833,-0.703895092010498,0.7037575244903564,72988034
18-May-2020 16:39:35.929,0.06868623197078705,13677,72988024,35022,-0.06732307374477386,-0.7038977146148682,0.7037601470947266,72988035
18-May-2020 16:39:36.929,0.06866441667079926,13677,72988024,35022,-0.06729471683502197,-0.7038999795913696,0.7037625312805176,72988036
18-May-2020 16:39:37.929,0.06863734126091003,13677,72988024,35022,-0.06726905703544617,-0.7039065361022949,0.7037612199783325,72988037
18-May-2020 16:39:38.929,0.06861032545566559,13677,72988024,35022,-0.06724268198013306,-0.7039099931716919,0.7037627696990967,72988038
18-May-2020 16:39:39.929,0.06858651340007782,13677,72988024,35022,-0.06721735000610352,-0.7039108276367188,0.7037668228149414,72988039
18-May-2020 16:39:40.929,0.06855705380439758,13677,72988024,35022,-0.06719215214252472,-0.7039138078689575,0.7037692070007324,72988040
18-May-2020 16:39:41.929,0.06853456795215607,13677,72988024,35022,-0.06716541945934296,-0.7039179801940918,0.7037699222564697,72988041
18-May-2020 16:39:42.929,0.06851133704185486,13677,72988024,35022,-0.0671391487121582,-0.70391845703125,0.7037737369537354,72988042
18-May-2020 16:39:43.929,0.06848601996898651,13677,72988024,35022,-0.06711365282535553,-0.7039216756820679,0.7037754058837891,72988043
18-May-2020 16:39:44.929,0.06845235824584961,13677,72988024,35022,-0.06708918511867523,-0.7039226293563843,0.7037804126739502,72988044
18-May-2020 16:39:45.929,0.06843006610870361,13677,72988024,35022,-0.06705929338932037,-0.7039268016815186,0.7037813663482666,72988045
18-May-2020 16:39:46.929,0.06840789318084717,13677,72988024,35022,-0.06703613698482513,-0.7039296627044678,0.7037824392318726,72988046
18-May-2020 16:39:47.929,0.068380206823349,13677,72988024,35022,-0.06701494753360748,-0.7039319276809692,0.7037849426269531,72988047
18-May-2020 16:39:48.929,0.06835253536701202,13677,72988024,35022,-0.06698516011238098,-0.7039345502853394,0.7037880420684814,72988048
18-May-2020 16:39:49.929,0.06832769513130188,13677,72988024,35022,-0.06695856153964996,-0.7039382457733154,0.703789234161377,72988049
18-May-2020 16:39:50.929,0.06829644739627838,13677,72988024,35022,-0.06693214178085327,-0.7039399147033691,0.703792929649353,72988050
18-May-2020 16:39:51.929,0.0682724118232727,13677,72988024,35022,-0.06690891087055206,-0.7039421796798706,0.7037954330444336,72988051
18-May-2020 16:39:52.929,0.06825071573257446,13677,72988024,35022,-0.06688149273395538,-0.7039448022842407,0.703797459602356,72988052
18-May-2020 16:39:53.929,0.06822849810123444,13677,72988024,35022,-0.06685881316661835,-0.7039483785629272,0.7037980556488037,72988053
18-May-2020 16:39:54.929,0.06820131838321686,13677,72988024,35022,-0.06683124601840973,-0.7039510011672974,0.7038009166717529,72988054
18-May-2020 16:39:55.929,0.06818068027496338,13677,72988056,35022,-0.06681212782859802,-0.7039496898651123,0.703805685043335,72988055
18-May-2020 16:39:56.929,0.06815332174301147,13677,72988056,35022,-0.06678177416324615,-0.7039526700973511,0.7038081884384155,72988056
18-May-2020 16:39:57.929,0.06812521815299988,13677,72988056,35022,-0.06676198542118073,-0.7039515972137451,0.7038140296936035,72988057
18-May-2020 16:39:58.929,0.06809873878955841,13677,72988056,35022,-0.06673304736614227,-0.7039557695388794,0.7038151025772095,72988058
18-May-2020 16:39:59.929,0.06807190179824829,13677,72988056,35022,-0.06670424342155457,-0.7039600610733032,0.703816294670105,72988059
18-May-2020 16:40:00.929,0.06804566085338593,13677,72988056,35022,-0.06667877733707428,-0.7039635181427002,0.7038178443908691,72988060
18-May-2020 16:40:01.929,0.06801722943782806,13709,72988056,35022,-0.0666525661945343,-0.7039691209793091,0.7038174867630005,72988061
18-May-2020 16:40:02.929,0.06798988580703735,13709,72988056,35022,-0.06662595272064209,-0.7039716243743896,0.7038202285766602,72988062
18-May-2020 16:40:03.929,0.06796497106552124,13709,72988056,35022,-0.0666029304265976,-0.7039737701416016,0.7038226127624512,72988063
18-May-2020 16:40:04.929,0.06794233620166779,13709,72988056,35022,-0.06657470762729645,-0.7039778232574463,0.7038233280181885,72988064
18-May-2020 16:40:05.929,0.06792064011096954,13709,72988056,35022,-0.06655530631542206,-0.7039777040481567,0.7038273811340332,72988065
18-May-2020 16:40:06.929,0.06789301335811615,13709,72988056,35022,-0.06652642786502838,-0.7039798498153687,0.7038305997848511,72988066
18-May-2020 16:40:07.929,0.06786768138408661,13709,72988056,35022,-0.06649543344974518,-0.7039800882339478,0.7038358449935913,72988067
18-May-2020 16:40:08.929,0.06784316897392273,13709,72988056,35022,-0.06647269427776337,-0.7039828300476074,0.7038377523422241,72988068
18-May-2020 16:40:09.929,0.06781964004039764,13709,72988056,35022,-0.06644517183303833,-0.7039859294891357,0.7038390636444092,72988069
18-May-2020 16:40:10.929,0.06778927147388458,13709,72988056,35022,-0.06642220914363861,-0.7039880752563477,0.703842282295227,72988070
18-May-2020 16:40:11.929,0.06776537001132965,13709,72988056,35022,-0.06639215350151062,-0.7039903402328491,0.7038452625274658,72988071
18-May-2020 16:40:12.929,0.0677366852760315,13709,72988056,35022,-0.06636528670787811,-0.7039942741394043,0.7038465738296509,72988072
18-May-2020 16:40:13.929,0.06770935654640198,13709,72988056,35022,-0.06633943319320679,-0.7039973735809326,0.7038486003875732,72988073
18-May-2020 16:40:14.929,0.06768347322940826,13709,72988056,35022,-0.06631852686405182,-0.7040004730224609,0.7038499116897583,72988074
18-May-2020 16:40:15.929,0.06766451895236969,13709,72988056,35022,-0.06629788875579834,-0.7040009498596191,0.7038532495498657,72988075
18-May-2020 16:40:16.929,0.06763789057731628,13709,72988056,35022,-0.0662720650434494,-0.7040038108825684,0.7038551568984985,72988076
18-May-2020 16:40:17.929,0.06761360168457031,13709,72988056,35022,-0.06625023484230042,-0.7040059566497803,0.703857421875,72988077
18-May-2020 16:40:18.929,0.06758615374565125,13709,72988056,35022,-0.06621730327606201,-0.7040094137191772,0.7038595676422119,72988078
18-May-2020 16:40:19.929,0.0675630271434784,13709,72988056,35022,-0.06618869304656982,-0.7040095329284668,0.703864574432373,72988079
18-May-2020 16:40:20.929,0.06753487884998322,13709,72988056,35022,-0.06616531312465668,-0.7040138244628906,0.7038651704788208,72988080
18-May-2020 16:40:21.929,0.06750744581222534,13709,72988056,35022,-0.06613890826702118,-0.7040157318115234,0.7038685083389282,72988081
18-May-2020 16:40:22.929,0.067482590675354,13709,72988056,35022,-0.06611199676990509,-0.7040179967880249,0.7038712501525879,72988082
18-May-2020 16:40:23.929,0.06745654344558716,13709,72988056,35022,-0.0660882443189621,-0.7040224075317383,0.703871488571167,72988083
18-May-2020 16:40:24.929,0.06742721796035767,13709,72988056,35022,-0.06606064736843109,-0.7040252685546875,0.7038736343383789,72988084
18-May-2020 16:40:25.929,0.0674045979976654,13709,72988056,35022,-0.06603652238845825,-0.7040249109268188,0.7038785219192505,72988085
18-May-2020 16:40:26.929,0.06737777590751648,13709,72988056,35022,-0.06600533425807953,-0.7040302753448486,0.7038788795471191,72988086
18-May-2020 16:40:27.929,0.06734916567802429,13709,72988088,35022,-0.06598037481307983,-0.7040324211120605,0.7038816213607788,72988087
18-May-2020 16:40:28.929,0.06732791662216187,13709,72988088,35022,-0.06595683097839355,-0.7040354013442993,0.7038828134536743,72988088
18-May-2020 16:40:29.929,0.06730535626411438,13709,72988088,35022,-0.06593096256256104,-0.7040369510650635,0.7038859128952026,72988089
18-May-2020 16:40:30.929,0.06727597117424011,13709,72988088,35022,-0.06590329110622406,-0.7040365934371948,0.7038916349411011,72988090
18-May-2020 16:40:31.929,0.06725329160690308,13709,72988088,35022,-0.06588004529476166,-0.7040398120880127,0.7038928270339966,72988091
18-May-2020 16:40:32.929,0.06722858548164368,13709,72988088,35022,-0.06585229933261871,-0.7040424346923828,0.703895092010498,72988092
18-May-2020 16:40:33.929,0.06719954311847687,13741,72988088,35022,-0.06583099067211151,-0.7040425539016724,0.7038998603820801,72988093
18-May-2020 16:40:34.929,0.06717334687709808,13741,72988088,35022,-0.06580032408237457,-0.7040483951568604,0.7038993835449219,72988094
18-May-2020 16:40:35.929,0.06714966893196106,13741,72988088,35022,-0.06577306985855103,-0.7040507793426514,0.7039018869400024,72988095
18-May-2020 16:40:36.929,0.06711561977863312,13741,72988088,35022,-0.06574496626853943,-0.7040561437606812,0.7039023637771606,72988096
18-May-2020 16:40:37.929,0.06709501147270203,13741,72988088,35022,-0.06573134660720825,-0.7040541172027588,0.7039076089859009,72988097
18-May-2020 16:40:38.929,0.06707035005092621,13741,72988088,35022,-0.06569747626781464,-0.7040616273880005,0.7039057016372681,72988098
18-May-2020 16:40:39.929,0.06704720854759216,13741,72988088,35022,-0.06568118929862976,-0.7040576934814453,0.7039130926132202,72988099
18-May-2020 16:40:40.929,0.06701940298080444,13741,72988088,35022,-0.06565919518470764,-0.704060435295105,0.7039153575897217,72988100
18-May-2020 16:40:41.929,0.06699265539646149,13741,72988088,35022,-0.06562280654907227,-0.7040655612945557,0.7039159536361694,72988101
18-May-2020 16:40:42.929,0.06697070598602295,13741,72988088,35022,-0.06560002267360687,-0.7040656805038452,0.7039201259613037,72988102
18-May-2020 16:40:43.929,0.06694343686103821,13741,72988088,35022,-0.06557348370552063,-0.7040672302246094,0.7039238214492798,72988103
18-May-2020 16:40:44.929,0.0669187605381012,13741,72988088,35022,-0.06554841995239258,-0.7040718793869019,0.7039237022399902,72988104
18-May-2020 16:40:45.929,0.06689082086086273,13741,72988088,35022,-0.06551630795001984,-0.7040759325027466,0.703925371170044,72988105
18-May-2020 16:40:46.929,0.06686347723007202,13741,72988088,35022,-0.06549523770809174,-0.7040772438049316,0.7039283514022827,72988106
18-May-2020 16:40:47.929,0.06684005260467529,13741,72988088,35022,-0.06546558439731598,-0.7040807008743286,0.7039302587509155,72988107
18-May-2020 16:40:48.929,0.06681463122367859,13741,72988088,35022,-0.06544116139411926,-0.7040865421295166,0.7039287090301514,72988108
18-May-2020 16:40:49.929,0.06678731739521027,13741,72988088,35022,-0.06541375815868378,-0.7040880918502808,0.7039324045181274,72988109
18-May-2020 16:40:50.929,0.06676450371742249,13741,72988088,35022,-0.0653972178697586,-0.7040858268737793,0.703938364982605,72988110
18-May-2020 16:40:51.929,0.06673853099346161,13741,72988088,35022,-0.06536765396595001,-0.7040901184082031,0.7039395570755005,72988111
18-May-2020 16:40:52.929,0.06671012938022614,13741,72988088,35022,-0.06534062325954437,-0.7040928602218628,0.703941822052002,72988112
18-May-2020 16:40:53.929,0.06668473780155182,13741,72988088,35022,-0.06531548500061035,-0.7040916681289673,0.7039476633071899,72988113
18-May-2020 16:40:54.929,0.06666472554206848,13741,72988088,35022,-0.06529289484024048,-0.7040954828262329,0.703947901725769,72988114
18-May-2020 16:40:55.929,0.06664071977138519,13741,72988088,35022,-0.0652681291103363,-0.7040965557098389,0.703951358795166,72988115
18-May-2020 16:40:56.929,0.06661203503608704,13741,72988088,35022,-0.06524884700775146,-0.7040973901748657,0.7039551734924316,72988116
18-May-2020 16:40:57.929,0.06658494472503662,13741,72988088,35022,-0.06521350145339966,-0.7041028738021851,0.7039556503295898,72988117
18-May-2020 16:40:58.929,0.066556915640831,13741,72988088,35022,-0.06518501043319702,-0.7041051387786865,0.70395827293396,72988118
18-May-2020 16:40:59.929,0.06652769446372986,13741,72988120,35015,-0.0651591569185257,-0.7041093111038208,0.7039592266082764,72988119
18-May-2020 16:41:00.929,0.06650419533252716,13741,72988120,35015,-0.06512667238712311,-0.7041127681732178,0.7039612531661987,72988120
18-May-2020 16:41:01.929,0.06648066639900208,13741,72988120,35015,-0.06510433554649353,-0.7041133642196655,0.7039647102355957,72988121
18-May-2020 16:41:02.929,0.06644986569881439,13741,72988120,35015,-0.065086230635643,-0.7041152715682983,0.7039676904678345,72988122
18-May-2020 16:41:03.929,0.06643149256706238,13741,72988120,35015,-0.06506140530109406,-0.7041186094284058,0.7039681673049927,72988123
18-May-2020 16:41:04.929,0.0664094090461731,13741,72988120,35015,-0.06503282487392426,-0.7041223049163818,0.7039694786071777,72988124
18-May-2020 16:41:05.929,0.06637963652610779,13773,72988120,35015,-0.06501562893390656,-0.7041211128234863,0.7039749622344971,72988125
18-May-2020 16:41:06.929,0.06635361909866333,13773,72988120,35015,-0.06498484313488007,-0.704123854637146,0.7039773464202881,72988126
18-May-2020 16:41:07.929,0.06633396446704865,13773,72988120,35015,-0.0649527758359909,-0.7041292190551758,0.7039768695831299,72988127
18-May-2020 16:41:08.929,0.06630051136016846,13773,72988120,35015,-0.06493796408176422,-0.7041263580322266,0.703984260559082,72988128
18-May-2020 16:41:09.929,0.0662766695022583,13773,72988120,35015,-0.06491576135158539,-0.7041270732879639,0.7039880752563477,72988129
18-May-2020 16:41:10.929,0.06625321507453918,13773,72988120,35015,-0.0648743063211441,-0.7041343450546265,0.703986406326294,72988130
18-May-2020 16:41:11.929,0.06622184813022614,13773,72988120,35015,-0.06484751403331757,-0.704138994216919,0.7039872407913208,72988131
18-May-2020 16:41:12.929,0.06619447469711304,13773,72988120,35015,-0.06483985483646393,-0.7041358947753906,0.7039939165115356,72988132
18-May-2020 16:41:13.929,0.0661761462688446,13773,72988120,35015,-0.06479740142822266,-0.7041428089141846,0.703992486000061,72988133
18-May-2020 16:41:14.929,0.06614623963832855,13773,72988120,35015,-0.06477467715740204,-0.7041466236114502,0.703993558883667,72988134
18-May-2020 16:41:15.929,0.06611759960651398,13773,72988120,35015,-0.06475773453712463,-0.7041467428207397,0.7039977312088013,72988135
18-May-2020 16:41:16.929,0.06610329449176788,13773,72988120,35015,-0.06472361087799072,-0.7041500806808472,0.7039989233016968,72988136
18-May-2020 16:41:17.929,0.06608037650585175,13773,72988120,35015,-0.06470534205436707,-0.7041500806808472,0.7040024995803833,72988137
18-May-2020 16:41:18.929,0.06604258716106415,13773,72988120,35015,-0.06468592584133148,-0.704149603843689,0.7040083408355713,72988138
18-May-2020 16:41:19.929,0.06602111458778381,13773,72988120,35015,-0.06464594602584839,-0.7041558027267456,0.7040079832077026,72988139
18-May-2020 16:41:20.929,0.06599622964859009,13773,72988120,35015,-0.06461803615093231,-0.7041581869125366,0.7040103673934937,72988140
18-May-2020 16:41:21.929,0.06595884263515472,13773,72988120,35015,-0.06458838284015656,-0.7041599750518799,0.7040146589279175,72988141
18-May-2020 16:41:22.929,0.0659368634223938,13773,72988120,35015,-0.06456305086612701,-0.7041662931442261,0.7040126323699951,72988142
18-May-2020 16:41:23.929,0.0659220963716507,13773,72988120,35015,-0.06453746557235718,-0.7041699886322021,0.7040126323699951,72988143
18-May-2020 16:41:24.929,0.06588873267173767,13773,72988120,35015,-0.06451785564422607,-0.704169750213623,0.7040179967880249,72988144
18-May-2020 16:41:25.929,0.06586715579032898,13773,72988120,35015,-0.0644964873790741,-0.7041724920272827,0.7040191888809204,72988145
18-May-2020 16:41:26.929,0.06584864854812622,13773,72988120,35015,-0.0644659548997879,-0.7041767835617065,0.70401930809021,72988146
18-May-2020 16:41:27.929,0.06581291556358337,13773,72988120,35015,-0.06444859504699707,-0.7041792869567871,0.7040218114852905,72988147
18-May-2020 16:41:28.929,0.06578588485717773,13773,72988120,35015,-0.06442344188690186,-0.704177737236023,0.7040282487869263,72988148
18-May-2020 16:41:29.929,0.06576560437679291,13773,72988120,35015,-0.06438393890857697,-0.704182505607605,0.7040289640426636,72988149
18-May-2020 16:41:30.929,0.06573759019374847,13773,72988120,35015,-0.06436806917190552,-0.7041831016540527,0.7040325403213501,72988150
18-May-2020 16:41:31.929,0.0657048374414444,13773,72988152,35022,-0.0643337070941925,-0.7041888236999512,0.7040331363677979,72988151
18-May-2020 16:41:32.929,0.06568790972232819,13773,72988152,35022,-0.06431373953819275,-0.7041885852813721,0.7040367126464844,72988152
18-May-2020 16:41:33.929,0.06565821170806885,13773,72988152,35022,-0.06428670883178711,-0.7041904926300049,0.7040402889251709,72988153
18-May-2020 16:41:34.929,0.06562888622283936,13773,72988152,35022,-0.06426142156124115,-0.7041957378387451,0.7040396928787231,72988154
18-May-2020 16:41:35.929,0.06560926139354706,13773,72988152,35022,-0.06423546373844147,-0.7041985988616943,0.7040412425994873,72988155
18-May-2020 16:41:36.929,0.06558224558830261,13773,72988152,35022,-0.06420855224132538,-0.704200029373169,0.7040448188781738,72988156
18-May-2020 16:41:37.929,0.06555494666099548,13805,72988152,35022,-0.06418581306934357,-0.7042014598846436,0.7040479183197021,72988157
18-May-2020 16:41:38.929,0.06553269922733307,13805,72988152,35022,-0.06415961682796478,-0.7042043209075928,0.7040497064590454,72988158
18-May-2020 16:41:39.929,0.06550474464893341,13805,72988152,35022,-0.0641309916973114,-0.7042068243026733,0.7040524482727051,72988159
18-May-2020 16:41:40.929,0.06547686457633972,13805,72988152,35022,-0.06410782039165497,-0.7042076587677002,0.7040561437606812,72988160
18-May-2020 16:41:41.929,0.06545655429363251,13805,72988152,35022,-0.06408075988292694,-0.7042111158370972,0.704056978225708,72988161
18-May-2020 16:41:42.929,0.06543105840682983,13805,72988152,35022,-0.06405647099018097,-0.7042146921157837,0.704058051109314,72988162
18-May-2020 16:41:43.929,0.06539741158485413,13805,72988152,35022,-0.06402845680713654,-0.7042170763015747,0.7040613889694214,72988163
18-May-2020 16:41:44.929,0.06537371873855591,13805,72988152,35022,-0.0640023946762085,-0.7042186260223389,0.7040644884109497,72988164
18-May-2020 16:41:45.929,0.06534998118877411,13805,72988152,35022,-0.06397850811481476,-0.7042210102081299,0.7040666341781616,72988165
18-May-2020 16:41:46.929,0.06532776355743408,13805,72988152,35022,-0.06395681202411652,-0.7042244672775269,0.7040669918060303,72988166
18-May-2020 16:41:47.929,0.06530143320560455,13805,72988152,35022,-0.06392994523048401,-0.7042264938354492,0.704069972038269,72988167
18-May-2020 16:41:48.929,0.06527657806873322,13805,72988152,35022,-0.06390327215194702,-0.7042261362075806,0.7040750980377197,72988168
18-May-2020 16:41:49.929,0.06524790823459625,13805,72988152,35022,-0.06387753784656525,-0.7042280435562134,0.7040778398513794,72988169
18-May-2020 16:41:50.929,0.06522487103939056,13805,72988152,35022,-0.0638529509305954,-0.7042295932769775,0.7040807008743286,72988170
18-May-2020 16:41:51.929,0.06519855558872223,13805,72988152,35022,-0.06382717192173004,-0.7042326927185059,0.7040823698043823,72988171
18-May-2020 16:41:52.929,0.06517377495765686,13805,72988152,35022,-0.06380608677864075,-0.7042332887649536,0.7040860652923584,72988172
18-May-2020 16:41:53.929,0.06514838337898254,13805,72988152,35022,-0.0637737512588501,-0.7042417526245117,0.7040828466415405,72988173
18-May-2020 16:41:54.929,0.0651174783706665,13805,72988152,35022,-0.06374707818031311,-0.7042437791824341,0.704086184501648,72988174
18-May-2020 16:41:55.929,0.06509141623973846,13805,72988152,35022,-0.06372129917144775,-0.7042456865310669,0.7040889263153076,72988175
18-May-2020 16:41:56.929,0.06506916880607605,13805,72988152,35022,-0.06369352340698242,-0.7042471170425415,0.704092264175415,72988176
18-May-2020 16:41:57.929,0.0650421679019928,13805,72988152,35022,-0.06367246806621552,-0.7042498588562012,0.7040938138961792,72988177
18-May-2020 16:41:58.929,0.06501580774784088,13805,72988152,35022,-0.06364548206329346,-0.7042509317398071,0.7040977478027344,72988178
18-May-2020 16:41:59.929,0.06499272584915161,13805,72988152,35022,-0.06362026929855347,-0.7042520046234131,0.7041006088256836,72988179
18-May-2020 16:42:00.929,0.06496870517730713,13805,72988152,35022,-0.06359635293483734,-0.7042528390884399,0.7041041851043701,72988180
18-May-2020 16:42:01.929,0.06494355201721191,13805,72988152,35022,-0.06357680261135101,-0.7042531967163086,0.7041079998016357,72988181
18-May-2020 16:42:02.929,0.064918652176857,13805,72988152,35022,-0.06354989111423492,-0.7042580842971802,0.7041078805923462,72988182
18-May-2020 16:42:03.929,0.06489410996437073,13805,72988184,35022,-0.06352631747722626,-0.704259991645813,0.7041103839874268,72988183
18-May-2020 16:42:04.929,0.064864382147789,13805,72988184,35022,-0.06349988281726837,-0.7042654752731323,0.7041101455688477,72988184
18-May-2020 16:42:05.929,0.06483741104602814,13805,72988184,35022,-0.06346802413463593,-0.7042698860168457,0.7041110992431641,72988185
18-May-2020 16:42:06.929,0.06481337547302246,13805,72988184,35022,-0.06344686448574066,-0.7042719125747681,0.7041133642196655,72988186
18-May-2020 16:42:07.929,0.06478160619735718,13805,72988184,35022,-0.06342114508152008,-0.704271674156189,0.7041186094284058,72988187
18-May-2020 16:42:08.929,0.06475697457790375,13805,72988184,35022,-0.06338685750961304,-0.7042735815048218,0.7041221857070923,72988188
18-May-2020 16:42:09.929,0.06473658978939056,13837,72988184,35022,-0.06336139142513275,-0.7042760848999023,0.704123854637146,72988189
18-May-2020 16:42:10.929,0.06470681726932526,13837,72988184,35022,-0.06333890557289124,-0.704277753829956,0.7041265964508057,72988190
18-May-2020 16:42:11.929,0.06468372046947479,13837,72988184,35022,-0.06331264972686768,-0.7042791843414307,0.704129695892334,72988191
18-May-2020 16:42:12.929,0.0646650493144989,13837,72988184,35022,-0.06329511106014252,-0.7042794227600098,0.7041329145431519,72988192
18-May-2020 16:42:13.929,0.06463709473609924,13837,72988184,35022,-0.06327399611473083,-0.704282283782959,0.704134464263916,72988193
18-May-2020 16:42:14.929,0.06461097300052643,13837,72988184,35022,-0.06325101852416992,-0.7042845487594604,0.7041367292404175,72988194
18-May-2020 16:42:15.929,0.06458397209644318,13837,72988184,35022,-0.06321407854557037,-0.7042895555496216,0.7041375637054443,72988195
18-May-2020 16:42:16.929,0.06455691158771515,13837,72988184,35022,-0.06319461762905121,-0.7042888402938843,0.7041420936584473,72988196
18-May-2020 16:42:17.929,0.06453011929988861,13837,72988184,35022,-0.06316757202148438,-0.704296350479126,0.7041395902633667,72988197
18-May-2020 16:42:18.929,0.06450438499450684,13837,72988184,35022,-0.06313087046146393,-0.7042994499206543,0.7041423320770264,72988198
18-May-2020 16:42:19.929,0.06447619199752808,13837,72988184,35022,-0.06310905516147614,-0.7043005228042603,0.7041459083557129,72988199
18-May-2020 16:42:20.929,0.06444939970970154,13837,72988184,35022,-0.06308624148368835,-0.7043026685714722,0.7041480541229248,72988200
18-May-2020 16:42:21.929,0.0644296407699585,13837,72988184,35022,-0.06305402517318726,-0.7043057680130005,0.704149603843689,72988201
18-May-2020 16:42:22.929,0.06439588963985443,13837,72988184,35022,-0.06302976608276367,-0.7043044567108154,0.7041563987731934,72988202
18-May-2020 16:42:23.929,0.0643727034330368,13837,72988184,35022,-0.06300973892211914,-0.7043066024780273,0.7041579484939575,72988203
18-May-2020 16:42:24.929,0.06435392796993256,13837,72988184,35022,-0.06298121809959412,-0.7043099403381348,0.7041590213775635,72988204
18-May-2020 16:42:25.929,0.06432639062404633,13837,72988184,35022,-0.06295356154441833,-0.7043119668960571,0.7041620016098022,72988205
18-May-2020 16:42:26.930,0.06429940462112427,13837,72988184,35022,-0.06293900310993195,-0.7043102979660034,0.704167366027832,72988206
18-May-2020 16:42:27.930,0.06427820026874542,13837,72988184,35022,-0.06290324032306671,-0.7043166160583496,0.7041661739349365,72988207
18-May-2020 16:42:28.930,0.06424640119075775,13837,72988184,35022,-0.06287634372711182,-0.7043212652206421,0.7041667699813843,72988208
18-May-2020 16:42:29.930,0.06422235071659088,13837,72988184,35022,-0.06286033987998962,-0.704319953918457,0.704171895980835,72988209
18-May-2020 16:42:30.930,0.06419482827186584,13837,72988184,35022,-0.06282362341880798,-0.7043250799179077,0.7041726112365723,72988210
18-May-2020 16:42:31.930,0.0641682893037796,13837,72988184,35022,-0.06279642879962921,-0.7043286561965942,0.7041739225387573,72988211
18-May-2020 16:42:32.930,0.06413914263248444,13837,72988184,35022,-0.06277336180210114,-0.704330325126648,0.7041767835617065,72988212
18-May-2020 16:42:33.930,0.06412152945995331,13837,72988184,35022,-0.06275135278701782,-0.704329252243042,0.704181432723999,72988213
18-May-2020 16:42:34.930,0.06409494578838348,13837,72988184,35022,-0.06272116303443909,-0.704332709312439,0.7041831016540527,72988214
18-May-2020 16:42:35.930,0.06406545639038086,13837,72988216,35015,-0.06269685924053192,-0.7043335437774658,0.7041870355606079,72988215
18-May-2020 16:42:36.930,0.06403984129428864,13837,72988216,35015,-0.06267231702804565,-0.7043396234512329,0.7041856050491333,72988216
18-May-2020 16:42:37.930,0.06402115523815155,13837,72988216,35015,-0.06264954805374146,-0.7043390274047852,0.7041898965835571,72988217
18-May-2020 16:42:38.930,0.06398898363113403,13837,72988216,35015,-0.06262321770191193,-0.7043414115905762,0.7041928768157959,72988218
18-May-2020 16:42:39.930,0.06396079063415527,13837,72988216,35015,-0.06259158253669739,-0.7043431997299194,0.7041964530944824,72988219
18-May-2020 16:42:40.930,0.06393925845623016,13837,72988216,35015,-0.06256739795207977,-0.7043492794036865,0.7041940689086914,72988220
18-May-2020 16:42:41.930,0.06390807032585144,13869,72988216,35015,-0.06254465878009796,-0.7043505907058716,0.7041980028152466,72988221
18-May-2020 16:42:42.930,0.0638805478811264,13869,72988216,35015,-0.06251946091651917,-0.7043501138687134,0.7042028903961182,72988222
18-May-2020 16:42:43.930,0.06386074423789978,13869,72988216,35015,-0.06249164789915085,-0.7043536901473999,0.7042039632797241,72988223
18-May-2020 16:42:44.930,0.06383869051933289,13869,72988216,35015,-0.06247133016586304,-0.704353928565979,0.7042073011398315,72988224
18-May-2020 16:42:45.930,0.06380802392959595,13869,72988216,35015,-0.062440671026706696,-0.704357385635376,0.7042093276977539,72988225
18-May-2020 16:42:46.930,0.06378203630447388,13869,72988216,35015,-0.0624111145734787,-0.704358696937561,0.70421302318573,72988226
18-May-2020 16:42:47.930,0.06375877559185028,13869,72988216,35015,-0.06238777935504913,-0.704362154006958,0.7042138576507568,72988227
18-May-2020 16:42:48.930,0.06373082101345062,13869,72988216,35015,-0.06236401945352554,-0.7043619155883789,0.7042186260223389,72988228
18-May-2020 16:42:49.930,0.06370824575424194,13869,72988216,35015,-0.062336742877960205,-0.704367995262146,0.7042170763015747,72988229
18-May-2020 16:42:50.930,0.06368131935596466,13869,72988216,35015,-0.062313370406627655,-0.7043688297271729,0.7042206525802612,72988230
18-May-2020 16:42:51.930,0.06365376710891724,13869,72988216,35015,-0.06228838860988617,-0.704372763633728,0.7042214870452881,72988231
18-May-2020 16:42:52.930,0.06363053619861603,13869,72988216,35015,-0.06226189434528351,-0.7043770551681519,0.7042217254638672,72988232
18-May-2020 16:42:53.930,0.06360122561454773,13869,72988216,35015,-0.06223372370004654,-0.7043757438659668,0.7042281627655029,72988233
18-May-2020 16:42:54.930,0.06357637047767639,13869,72988216,35015,-0.06221481412649155,-0.7043747901916504,0.7042326927185059,72988234
18-May-2020 16:42:55.930,0.06354686617851257,13869,72988216,35015,-0.06217975914478302,-0.7043806314468384,0.7042325735092163,72988235
18-May-2020 16:42:56.930,0.06352633237838745,13869,72988216,35015,-0.062154702842235565,-0.7043845653533936,0.7042328119277954,72988236
18-May-2020 16:42:57.930,0.06349962949752808,13869,72988216,35015,-0.06213544309139252,-0.7043794393539429,0.7042419910430908,72988237
18-May-2020 16:42:58.930,0.06347668170928955,13869,72988216,35015,-0.06210304796695709,-0.704383134841919,0.7042431831359863,72988238
18-May-2020 16:42:59.930,0.06345255672931671,13869,72988216,35015,-0.06207888573408127,-0.7043880224227905,0.7042425870895386,72988239
18-May-2020 16:43:00.930,0.06342536211013794,13869,72988216,35015,-0.06206090748310089,-0.7043908834457397,0.7042440176010132,72988240
18-May-2020 16:43:01.930,0.06340214610099792,13869,72988216,35015,-0.0620318204164505,-0.7043933868408203,0.7042461633682251,72988241
18-May-2020 16:43:02.930,0.06337669491767883,13869,72988216,35015,-0.06200369447469711,-0.7043963670730591,0.7042479515075684,72988242
18-May-2020 16:43:03.930,0.06334689259529114,13869,72988216,35015,-0.061980292201042175,-0.7044004201889038,0.7042487859725952,72988243
18-May-2020 16:43:04.930,0.0633217990398407,13869,72988216,35015,-0.06194926053285599,-0.7044028043746948,0.7042512893676758,72988244
18-May-2020 16:43:05.930,0.06329619884490967,13869,72988216,35015,-0.06192530691623688,-0.7044039964675903,0.7042545080184937,72988245
18-May-2020 16:43:06.930,0.06326933205127716,13869,72988216,35015,-0.06190308928489685,-0.704405665397644,0.7042573690414429,72988246
18-May-2020 16:43:07.930,0.06324398517608643,13869,72988248,35015,-0.06187635660171509,-0.7044088840484619,0.7042584419250488,72988247
18-May-2020 16:43:08.930,0.06322413682937622,13869,72988248,35015,-0.06185615807771683,-0.7044087648391724,0.7042621374130249,72988248
18-May-2020 16:43:09.930,0.06319315731525421,13869,72988248,35015,-0.06183050572872162,-0.7044107913970947,0.7042651176452637,72988249
18-May-2020 16:43:10.930,0.06316936016082764,13869,72988248,35015,-0.06180550158023834,-0.7044086456298828,0.7042717933654785,72988250
18-May-2020 16:43:11.930,0.0631449967622757,13869,72988248,35015,-0.06177450716495514,-0.7044177055358887,0.7042673826217651,72988251
18-May-2020 16:43:12.930,0.06311780214309692,13869,72988248,35015,-0.061753034591674805,-0.7044194936752319,0.7042700052261353,72988252
18-May-2020 16:43:13.930,0.06309537589550018,13901,72988248,35015,-0.061727866530418396,-0.7044203281402588,0.7042735815048218,72988253
18-May-2020 16:43:14.930,0.06307029724121094,13901,72988248,35015,-0.061697930097579956,-0.7044240236282349,0.7042744159698486,72988254
18-May-2020 16:43:15.930,0.06304292380809784,13901,72988248,35015,-0.06167614459991455,-0.7044258117675781,0.7042770385742188,72988255
18-May-2020 16:43:16.930,0.06301257014274597,13901,72988248,35015,-0.061649031937122345,-0.7044274806976318,0.7042806148529053,72988256
18-May-2020 16:43:17.930,0.06298799812793732,13901,72988248,35015,-0.061619602143764496,-0.7044285535812378,0.7042844295501709,72988257
18-May-2020 16:43:18.930,0.0629628598690033,13901,72988248,35015,-0.06159656494855881,-0.7044309377670288,0.7042860984802246,72988258
18-May-2020 16:43:19.930,0.0629408210515976,13901,72988248,35015,-0.06157383322715759,-0.7044328451156616,0.7042882442474365,72988259
18-May-2020 16:43:20.930,0.06290997564792633,13901,72988248,35015,-0.06154191493988037,-0.7044384479522705,0.704288125038147,72988260
18-May-2020 16:43:21.930,0.06288866698741913,13901,72988248,35015,-0.06152017414569855,-0.7044380903244019,0.7042922973632812,72988261
18-May-2020 16:43:22.930,0.06286309659481049,13901,72988248,35015,-0.06149623543024063,-0.7044426202774048,0.7042920589447021,72988262
18-May-2020 16:43:23.930,0.06283548474311829,13901,72988248,35015,-0.06146809458732605,-0.7044459581375122,0.7042937278747559,72988263
18-May-2020 16:43:24.930,0.06280991435050964,13901,72988248,35015,-0.06144346296787262,-0.7044491767883301,0.7042949199676514,72988264
18-May-2020 16:43:25.930,0.062784343957901,13901,72988248,35015,-0.06141667813062668,-0.7044495344161987,0.7042992115020752,72988265
18-May-2020 16:43:26.930,0.06275935471057892,13901,72988248,35015,-0.06139069050550461,-0.7044516801834106,0.7043015956878662,72988266
18-May-2020 16:43:27.930,0.06273040175437927,13901,72988248,35015,-0.06136231869459152,-0.7044540643692017,0.7043042182922363,72988267
18-May-2020 16:43:28.930,0.06270784139633179,13901,72988248,35015,-0.061338990926742554,-0.7044515609741211,0.7043107748031616,72988268
18-May-2020 16:43:29.930,0.06267939507961273,13901,72988248,35015,-0.061307989060878754,-0.7044551372528076,0.7043124437332153,72988269
18-May-2020 16:43:30.930,0.0626535564661026,13901,72988248,35015,-0.061284832656383514,-0.7044593095779419,0.7043125629425049,72988270
18-May-2020 16:43:31.930,0.06262975931167603,13901,72988248,35015,-0.06126461178064346,-0.704459547996521,0.7043163776397705,72988271
18-May-2020 16:43:32.930,0.06260325014591217,13901,72988248,35015,-0.06123466044664383,-0.704463005065918,0.7043178081512451,72988272
18-May-2020 16:43:33.930,0.06257633864879608,13901,72988248,35015,-0.06121131777763367,-0.7044669389724731,0.7043184041976929,72988273
18-May-2020 16:43:34.930,0.0625520795583725,13901,72988248,35015,-0.061184391379356384,-0.7044707536697388,0.7043190002441406,72988274
18-May-2020 16:43:35.930,0.06252802908420563,13901,72988248,35015,-0.06115681678056717,-0.7044727802276611,0.7043216228485107,72988275
18-May-2020 16:43:36.930,0.06250190734863281,13901,72988248,35015,-0.06113392859697342,-0.7044719457626343,0.7043265104293823,72988276
18-May-2020 16:43:37.930,0.062475115060806274,13901,72988248,35015,-0.06110765039920807,-0.7044727802276611,0.704330325126648,72988277
18-May-2020 16:43:38.930,0.06244897097349167,13901,72988248,35015,-0.06107869744300842,-0.7044781446456909,0.7043299674987793,72988278
18-May-2020 16:43:39.930,0.0624181404709816,13901,72988280,35009,-0.06105027347803116,-0.7044808864593506,0.7043325901031494,72988279
18-May-2020 16:43:40.930,0.062391750514507294,13901,72988280,35009,-0.06102663278579712,-0.7044813632965088,0.7043362855911255,72988280
18-May-2020 16:43:41.930,0.06237040460109711,13901,72988280,35009,-0.060998328030109406,-0.7044839859008789,0.7043381929397583,72988281
18-May-2020 16:43:42.930,0.062342673540115356,13901,72988280,35009,-0.06097562611103058,-0.7044878005981445,0.7043383121490479,72988282
18-May-2020 16:43:43.930,0.06231508404016495,13901,72988280,35009,-0.06095282733440399,-0.7044910192489624,0.7043395042419434,72988283
18-May-2020 16:43:44.930,0.0622931569814682,13901,72988280,35009,-0.06092239171266556,-0.7044936418533325,0.7043415307998657,72988284
18-May-2020 16:43:45.930,0.0622711256146431,13933,72988280,35009,-0.06090415269136429,-0.7044942378997803,0.7043445110321045,72988285
18-May-2020 16:43:46.930,0.06224334239959717,13933,72988280,35009,-0.06087527424097061,-0.7044962644577026,0.7043476104736328,72988286
18-May-2020 16:43:47.930,0.06222202628850937,13933,72988280,35009,-0.060848385095596313,-0.7044979333877563,0.7043499946594238,72988287
18-May-2020 16:43:48.930,0.06219279021024704,13933,72988280,35009,-0.06082276999950409,-0.7044980525970459,0.7043547630310059,72988288
18-May-2020 16:43:49.930,0.062167659401893616,13933,72988280,35009,-0.06080165505409241,-0.7044986486434937,0.7043582201004028,72988289
18-May-2020 16:43:50.930,0.062141500413417816,13933,72988280,35009,-0.060772329568862915,-0.704503059387207,0.7043584585189819,72988290
18-May-2020 16:43:51.930,0.062116838991642,13933,72988280,35009,-0.060748979449272156,-0.7045032978057861,0.7043623924255371,72988291
18-May-2020 16:43:52.930,0.062087737023830414,13933,72988280,35009,-0.06072138249874115,-0.7045040130615234,0.7043668031692505,72988292
18-May-2020 16:43:53.930,0.062062785029411316,13933,72988280,35009,-0.060691893100738525,-0.7045124769210815,0.7043631076812744,72988293
18-May-2020 16:43:54.930,0.06203527748584747,13933,72988280,35009,-0.06066301465034485,-0.7045170068740845,0.7043631076812744,72988294
18-May-2020 16:43:55.930,0.06200923025608063,13933,72988280,35009,-0.060644522309303284,-0.7045155763626099,0.7043685913085938,72988295
18-May-2020 16:43:56.930,0.06198815256357193,13933,72988280,35009,-0.060616664588451385,-0.7045172452926636,0.7043710947036743,72988296
18-May-2020 16:43:57.930,0.06196267902851105,13933,72988280,35009,-0.060588642954826355,-0.7045227289199829,0.7043702602386475,72988297
18-May-2020 16:43:58.930,0.06193423271179199,13933,72988280,35009,-0.06056758016347885,-0.7045246362686157,0.7043728828430176,72988298
18-May-2020 16:43:59.930,0.061906926333904266,13933,72988280,35009,-0.06054215133190155,-0.7045248746871948,0.704377293586731,72988299
18-May-2020 16:44:00.930,0.061884067952632904,13933,72988280,35009,-0.06051362305879593,-0.7045279741287231,0.7043787240982056,72988300
18-May-2020 16:44:01.930,0.0618562325835228,13933,72988280,35009,-0.06048616021871567,-0.7045296430587769,0.7043817043304443,72988301
18-May-2020 16:44:02.930,0.0618278831243515,13933,72988280,35009,-0.06046019494533539,-0.704531192779541,0.7043850421905518,72988302
18-May-2020 16:44:03.930,0.061802372336387634,13933,72988280,35009,-0.060431256890296936,-0.7045328617095947,0.7043881416320801,72988303
18-May-2020 16:44:04.930,0.06178073585033417,13933,72988280,35009,-0.06040944904088974,-0.7045316696166992,0.7043930292129517,72988304
18-May-2020 16:44:05.930,0.06175512075424194,13933,72988280,35009,-0.06038393825292587,-0.7045358419418335,0.7043932676315308,72988305
18-May-2020 16:44:06.930,0.06172431260347366,13933,72988280,35009,-0.060355789959430695,-0.7045413255691528,0.7043930292129517,72988306
18-May-2020 16:44:07.930,0.06170014292001724,13933,72988280,35009,-0.06033186614513397,-0.7045434713363647,0.7043945789337158,72988307
18-May-2020 16:44:08.930,0.06167558580636978,13933,72988280,35009,-0.06030956655740738,-0.7045459747314453,0.7043962478637695,72988308
18-May-2020 16:44:09.930,0.06165266036987305,13933,72988280,35009,-0.06028367578983307,-0.70455002784729,0.7043967247009277,72988309
18-May-2020 16:44:10.930,0.0616297721862793,13933,72988280,35009,-0.06026372313499451,-0.7045483589172363,0.7044020891189575,72988310
18-May-2020 16:44:11.930,0.0616045817732811,13933,72988312,35022,-0.060237906873226166,-0.7045478820800781,0.7044069766998291,72988311
18-May-2020 16:44:12.930,0.061579667031764984,13933,72988312,35022,-0.060211919248104095,-0.7045503854751587,0.7044088840484619,72988312
18-May-2020 16:44:13.930,0.061554916203022,13933,72988312,35022,-0.06018758565187454,-0.7045540809631348,0.7044093608856201,72988313
18-May-2020 16:44:14.930,0.06152324378490448,13933,72988312,35022,-0.06015458703041077,-0.704556941986084,0.7044122219085693,72988314
18-May-2020 16:44:15.930,0.06149601936340332,13933,72988312,35022,-0.060125358402729034,-0.7045589685440063,0.7044150829315186,72988315
18-May-2020 16:44:16.930,0.06147215515375137,13933,72988312,35022,-0.06009576469659805,-0.7045626640319824,0.7044155597686768,72988316
18-May-2020 16:44:17.930,0.061445191502571106,13965,72988312,35022,-0.060074582695961,-0.704565167427063,0.7044174671173096,72988317
18-May-2020 16:44:18.930,0.06141972541809082,13965,72988312,35022,-0.06005331128835678,-0.7045667171478271,0.704419732093811,72988318
18-May-2020 16:44:19.930,0.061395250260829926,13965,72988312,35022,-0.060023464262485504,-0.7045677900314331,0.7044234275817871,72988319
18-May-2020 16:44:20.930,0.061370596289634705,13965,72988312,35022,-0.060003019869327545,-0.7045712471008301,0.7044240236282349,72988320
18-May-2020 16:44:21.930,0.061345793306827545,13965,72988312,35022,-0.05997912585735321,-0.7045750617980957,0.7044241428375244,72988321
18-May-2020 16:44:22.930,0.06131851673126221,13965,72988312,35022,-0.05994906276464462,-0.7045776844024658,0.7044265270233154,72988322
18-May-2020 16:44:23.930,0.061292462050914764,13965,72988312,35022,-0.0599246621131897,-0.7045754194259644,0.7044332027435303,72988323
18-May-2020 16:44:24.930,0.06127350032329559,13965,72988312,35022,-0.059901878237724304,-0.704575777053833,0.7044365406036377,72988324
18-May-2020 16:44:25.930,0.061247214674949646,13965,72988312,35022,-0.059874244034290314,-0.7045818567276001,0.7044349908828735,72988325
18-May-2020 16:44:26.930,0.06121800094842911,13965,72988312,35022,-0.059848472476005554,-0.7045817375183105,0.7044398784637451,72988326
18-May-2020 16:44:27.930,0.061185166239738464,13965,72988312,35022,-0.059817440807819366,-0.7045838832855225,0.7044432163238525,72988327
18-May-2020 16:44:28.930,0.06116281449794769,13965,72988312,35022,-0.059790752828121185,-0.7045878171920776,0.7044434547424316,72988328
18-May-2020 16:44:29.930,0.06114041805267334,13965,72988312,35022,-0.05976720154285431,-0.7045910358428955,0.704444169998169,72988329
18-May-2020 16:44:30.930,0.06111440062522888,13965,72988312,35022,-0.059744544327259064,-0.7045925855636597,0.7044467926025391,72988330
18-May-2020 16:44:31.930,0.06108992546796799,13965,72988312,35022,-0.05972052365541458,-0.7045936584472656,0.7044500112533569,72988331
18-May-2020 16:44:32.930,0.06106569617986679,13965,72988312,35022,-0.0596967414021492,-0.704599142074585,0.7044485807418823,72988332
18-May-2020 16:44:33.930,0.06104067713022232,13965,72988312,35022,-0.0596727579832077,-0.7045984268188477,0.7044534683227539,72988333
18-May-2020 16:44:34.930,0.061012059450149536,13965,72988312,35022,-0.059643328189849854,-0.704601526260376,0.7044553756713867,72988334
18-May-2020 16:44:35.930,0.06098555028438568,13965,72988312,35022,-0.05961684137582779,-0.7046034336090088,0.7044581174850464,72988335
18-May-2020 16:44:36.930,0.06095763295888901,13965,72988312,35022,-0.059590019285678864,-0.7046058177947998,0.7044605016708374,72988336
18-May-2020 16:44:37.930,0.06093509495258331,13965,72988312,35022,-0.059559598565101624,-0.7046093940734863,0.7044613361358643,72988337
18-May-2020 16:44:38.930,0.060906149446964264,13965,72988312,35022,-0.05953443795442581,-0.7046096324920654,0.7044656276702881,72988338
18-May-2020 16:44:39.930,0.06087955832481384,13965,72988312,35022,-0.05950649082660675,-0.7046102285385132,0.7044699192047119,72988339
18-May-2020 16:44:40.930,0.06085763871669769,13965,72988312,35022,-0.059485651552677155,-0.7046141624450684,0.7044695615768433,72988340
18-May-2020 16:44:41.930,0.0608285516500473,13965,72988312,35022,-0.05945570021867752,-0.7046189308166504,0.7044696807861328,72988341
18-May-2020 16:44:42.930,0.06080523133277893,13965,72988312,35022,-0.05943659693002701,-0.7046180963516235,0.7044743299484253,72988342
18-May-2020 16:44:43.930,0.06078576296567917,13965,72988344,35022,-0.05941528081893921,-0.704617977142334,0.7044777870178223,72988343
18-May-2020 16:44:44.930,0.06076119840145111,13965,72988344,35022,-0.05939023196697235,-0.7046228647232056,0.7044771909713745,72988344
18-May-2020 16:44:45.930,0.060730330646038055,13965,72988344,35022,-0.05936369299888611,-0.7046247720718384,0.7044802904129028,72988345
18-May-2020 16:44:46.930,0.06070005148649216,13965,72988344,35022,-0.05933166295289993,-0.7046264410018921,0.7044835090637207,72988346
18-May-2020 16:44:47.930,0.060679033398628235,13965,72988344,35022,-0.059305496513843536,-0.7046300172805786,0.7044841051101685,72988347
18-May-2020 16:44:48.930,0.06065414100885391,13965,72988344,35022,-0.059282056987285614,-0.7046319246292114,0.7044862508773804,72988348
18-May-2020 16:44:49.930,0.06062248349189758,13997,72988344,35022,-0.059252701699733734,-0.7046351432800293,0.7044882774353027,72988349
18-May-2020 16:44:50.930,0.060598425567150116,13997,72988344,35022,-0.05922260135412216,-0.7046352624893188,0.7044928073883057,72988350
18-May-2020 16:44:51.930,0.06057675927877426,13997,72988344,35022,-0.059199512004852295,-0.7046362161636353,0.7044957876205444,72988351
18-May-2020 16:44:52.930,0.06054636090993881,13997,72988344,35022,-0.059173621237277985,-0.7046406269073486,0.7044960260391235,72988352
18-May-2020 16:44:53.930,0.06052166223526001,13997,72988344,35022,-0.059145890176296234,-0.7046442031860352,0.7044968605041504,72988353
18-May-2020 16:44:54.930,0.060501374304294586,13997,72988344,35022,-0.059128113090991974,-0.7046416997909546,0.7045028209686279,72988354
18-May-2020 16:44:55.930,0.0604705885052681,13997,72988344,35022,-0.059099920094013214,-0.7046480178833008,0.7045013904571533,72988355
18-May-2020 16:44:56.930,0.060446351766586304,13997,72988344,35022,-0.05907571315765381,-0.7046533823013306,0.7045003175735474,72988356
18-May-2020 16:44:57.930,0.060420550405979156,13997,72988344,35022,-0.05904800444841385,-0.704653263092041,0.7045048475265503,72988357
18-May-2020 16:44:58.930,0.06039372831583023,13997,72988344,35022,-0.05902007967233658,-0.7046517133712769,0.7045108079910278,72988358
18-May-2020 16:44:59.930,0.06036848574876785,13997,72988344,35022,-0.0589936226606369,-0.7046560049057007,0.7045108079910278,72988359
18-May-2020 16:45:00.930,0.06034388393163681,13997,72988344,35022,-0.05896837264299393,-0.7046612501144409,0.7045098543167114,72988360
18-May-2020 16:45:01.930,0.06031706929206848,13997,72988344,35022,-0.05894225835800171,-0.7046605348587036,0.7045150995254517,72988361
18-May-2020 16:45:02.930,0.06029152125120163,13997,72988344,35022,-0.05891680717468262,-0.7046592235565186,0.7045207023620605,72988362
18-May-2020 16:45:03.930,0.06026581674814224,13997,72988344,35022,-0.05889197438955307,-0.7046641111373901,0.7045199871063232,72988363
18-May-2020 16:45:04.930,0.06023793667554855,13997,72988344,35022,-0.058870092034339905,-0.704667329788208,0.7045212984085083,72988364
18-May-2020 16:45:05.930,0.0602155402302742,13997,72988344,35022,-0.0588432177901268,-0.704666018486023,0.7045267820358276,72988365
18-May-2020 16:45:06.930,0.06019259989261627,13997,72988344,35022,-0.058821648359298706,-0.704667329788208,0.7045291662216187,72988366
18-May-2020 16:45:07.930,0.06016460061073303,13997,72988344,35022,-0.058794572949409485,-0.7046737670898438,0.7045273780822754,72988367
18-May-2020 16:45:08.930,0.060133352875709534,13997,72988344,35022,-0.05876433849334717,-0.7046793699264526,0.7045271396636963,72988368
18-May-2020 16:45:09.930,0.06011190265417099,13997,72988344,35022,-0.05874065309762955,-0.7046748399734497,0.7045354843139648,72988369
18-May-2020 16:45:10.930,0.06008417159318924,13997,72988344,35022,-0.05871246010065079,-0.7046794891357422,0.7045352458953857,72988370
18-May-2020 16:45:11.930,0.060059063136577606,13997,72988344,35022,-0.05868648737668991,-0.7046846151351929,0.7045344114303589,72988371
18-May-2020 16:45:12.930,0.06003360450267792,13997,72988344,35022,-0.058659471571445465,-0.7046865224838257,0.704537034034729,72988372
18-May-2020 16:45:13.930,0.060007378458976746,13997,72988344,35022,-0.058634981513023376,-0.7046856880187988,0.7045420408248901,72988373
18-May-2020 16:45:14.930,0.059984125196933746,13997,72988344,35022,-0.058608680963516235,-0.7046856880187988,0.7045464515686035,72988374
18-May-2020 16:45:15.930,0.05995785444974899,13997,72988376,35015,-0.058583229780197144,-0.7046914100646973,0.7045446634292603,72988375
18-May-2020 16:45:16.930,0.05993100255727768,13997,72988376,35015,-0.058556102216243744,-0.7046934366226196,0.7045472860336304,72988376
18-May-2020 16:45:17.930,0.059907861053943634,13997,72988376,35015,-0.05853182077407837,-0.7046926021575928,0.704552173614502,72988377
18-May-2020 16:45:18.930,0.05988270789384842,13997,72988376,35015,-0.05850441753864288,-0.7046951055526733,0.7045542001724243,72988378
18-May-2020 16:45:19.930,0.05985703319311142,13997,72988376,35015,-0.05848509073257446,-0.7047020196914673,0.7045509815216064,72988379
18-May-2020 16:45:20.930,0.059832677245140076,13997,72988376,35015,-0.05845775455236435,-0.7047032117843628,0.7045543193817139,72988380
18-May-2020 16:45:21.930,0.05980731546878815,14029,72988376,35015,-0.05843403935432434,-0.7047020196914673,0.7045592069625854,72988381
18-May-2020 16:45:22.930,0.05978012830018997,14029,72988376,35015,-0.05840878188610077,-0.7047055959701538,0.7045601606369019,72988382
18-May-2020 16:45:23.930,0.05975513160228729,14029,72988376,35015,-0.058380864560604095,-0.7047115564346313,0.7045586109161377,72988383
18-May-2020 16:45:24.930,0.05973399430513382,14029,72988376,35015,-0.058357708156108856,-0.7047094106674194,0.7045644521713257,72988384
18-May-2020 16:45:25.930,0.0597013384103775,14029,72988376,35015,-0.058325424790382385,-0.7047097682952881,0.7045695781707764,72988385
18-May-2020 16:45:26.930,0.05967796593904495,14029,72988376,35015,-0.05830386281013489,-0.7047122716903687,0.7045708894729614,72988386
18-May-2020 16:45:27.930,0.059646569192409515,14029,72988376,35015,-0.0582709014415741,-0.7047185897827148,0.7045701742172241,72988387
18-May-2020 16:45:28.930,0.05962250381708145,14029,72988376,35015,-0.05825013667345047,-0.7047195434570312,0.7045726776123047,72988388
18-May-2020 16:45:29.930,0.0596010759472847,14029,72988376,35015,-0.058228038251399994,-0.7047181129455566,0.7045778036117554,72988389
18-May-2020 16:45:30.930,0.05957672744989395,14029,72988376,35015,-0.05820547789335251,-0.7047222852706909,0.7045778036117554,72988390
18-May-2020 16:45:31.930,0.05954810231924057,14029,72988376,35015,-0.058179959654808044,-0.7047276496887207,0.7045766115188599,72988391
18-May-2020 16:45:32.930,0.05952677130699158,14029,72988376,35015,-0.05815523862838745,-0.704727292060852,0.7045809030532837,72988392
18-May-2020 16:45:33.930,0.05950251221656799,14029,72988376,35015,-0.058127209544181824,-0.7047277688980103,0.7045848369598389,72988393
18-May-2020 16:45:34.930,0.05947358161211014,14029,72988376,35015,-0.058098889887332916,-0.7047317028045654,0.7045856714248657,72988394
18-May-2020 16:45:35.930,0.059444695711135864,14029,72988376,35015,-0.05807366222143173,-0.7047357559204102,0.7045862674713135,72988395
18-May-2020 16:45:36.930,0.059420064091682434,14029,72988376,35015,-0.05804624408483505,-0.7047328948974609,0.7045935392379761,72988396
18-May-2020 16:45:37.930,0.05939973145723343,14029,72988376,35015,-0.05802331864833832,-0.7047312259674072,0.7045986652374268,72988397
18-May-2020 16:45:38.930,0.05936653912067413,14029,72988376,35015,-0.05799540877342224,-0.7047387361526489,0.7045964002609253,72988398
18-May-2020 16:45:39.930,0.05934814363718033,14029,72988376,35015,-0.05797871947288513,-0.7047401666641235,0.7045975923538208,72988399
18-May-2020 16:45:40.930,0.059321142733097076,14029,72988376,35015,-0.05794789642095566,-0.7047386169433594,0.7046042680740356,72988400
18-May-2020 16:45:41.930,0.05929161608219147,14029,72988376,35015,-0.05792234092950821,-0.7047443389892578,0.7046029567718506,72988401
18-May-2020 16:45:42.930,0.0592656135559082,14029,72988376,35015,-0.05789688229560852,-0.7047483921051025,0.7046031951904297,72988402
18-May-2020 16:45:43.930,0.05923720449209213,14029,72988376,35015,-0.057869039475917816,-0.7047519683837891,0.7046043872833252,72988403
18-May-2020 16:45:44.930,0.05921240895986557,14029,72988376,35015,-0.05783817172050476,-0.7047505378723145,0.7046104669570923,72988404
18-May-2020 16:45:45.930,0.05918877571821213,14029,72988376,35015,-0.057812295854091644,-0.7047523260116577,0.7046127319335938,72988405
18-May-2020 16:45:46.930,0.0591612383723259,14029,72988376,35015,-0.05778570473194122,-0.704757809638977,0.7046117782592773,72988406
18-May-2020 16:45:47.930,0.05914130061864853,14029,72988408,35022,-0.05776721239089966,-0.7047580480575562,0.704614520072937,72988407
18-May-2020 16:45:48.930,0.05911558121442795,14029,72988408,35022,-0.05774470418691635,-0.7047561407089233,0.7046204805374146,72988408
18-May-2020 16:45:49.930,0.05909199267625809,14029,72988408,35022,-0.05772078037261963,-0.7047584056854248,0.7046225070953369,72988409
18-May-2020 16:45:50.930,0.059067584574222565,14029,72988408,35022,-0.05769699811935425,-0.7047624588012695,0.7046220302581787,72988410
18-May-2020 16:45:51.930,0.05903647094964981,14029,72988408,35022,-0.057666391134262085,-0.7047654390335083,0.7046244144439697,72988411
18-May-2020 16:45:52.930,0.05901075154542923,14029,72988408,35022,-0.05763767659664154,-0.7047654390335083,0.7046288251876831,72988412
18-May-2020 16:45:53.930,0.05898463726043701,14061,72988408,35022,-0.05760923773050308,-0.7047679424285889,0.704630970954895,72988413
18-May-2020 16:45:54.930,0.05895525962114334,14061,72988408,35022,-0.05758414417505264,-0.7047737836837769,0.7046294212341309,72988414
18-May-2020 16:45:55.930,0.058932021260261536,14061,72988408,35022,-0.05755521357059479,-0.7047765254974365,0.7046310901641846,72988415
18-May-2020 16:45:56.930,0.058905839920043945,14061,72988408,35022,-0.057529911398887634,-0.70477294921875,0.7046389579772949,72988416
18-May-2020 16:45:57.930,0.058878086507320404,14061,72988408,35022,-0.05750477313995361,-0.7047784328460693,0.704637885093689,72988417
18-May-2020 16:45:58.930,0.058852419257164,14061,72988408,35022,-0.057480037212371826,-0.7047843933105469,0.7046360969543457,72988418
18-May-2020 16:45:59.930,0.05882591754198074,14061,72988408,35022,-0.05745486170053482,-0.704784631729126,0.70464026927948,72988419
18-May-2020 16:46:00.930,0.05880408734083176,14061,72988408,35022,-0.057429686188697815,-0.7047837972640991,0.7046445608139038,72988420
18-May-2020 16:46:01.930,0.05878186225891113,14061,72988408,35022,-0.0574110671877861,-0.70478355884552,0.7046482563018799,72988421
18-May-2020 16:46:02.930,0.05875491350889206,14061,72988408,35022,-0.057385608553886414,-0.7047895193099976,0.7046465873718262,72988422
18-May-2020 16:46:03.930,0.058728329837322235,14061,72988408,35022,-0.05735773593187332,-0.7047890424728394,0.7046515941619873,72988423
18-May-2020 16:46:04.930,0.05870074778795242,14061,72988408,35022,-0.05732255429029465,-0.7047898769378662,0.7046558856964111,72988424
18-May-2020 16:46:05.930,0.058674611151218414,14061,72988408,35022,-0.057296983897686005,-0.7047942876815796,0.7046557664871216,72988425
18-May-2020 16:46:06.930,0.05864560604095459,14061,72988408,35022,-0.05727006494998932,-0.7048003673553467,0.704654335975647,72988426
18-May-2020 16:46:07.930,0.05861997604370117,14061,72988408,35022,-0.05724328011274338,-0.7047984600067139,0.7046606540679932,72988427
18-May-2020 16:46:08.930,0.05859755724668503,14061,72988408,35022,-0.057222507894039154,-0.7047978639602661,0.7046648263931274,72988428
18-May-2020 16:46:09.930,0.058571234345436096,14061,72988408,35022,-0.05719667673110962,-0.7048047780990601,0.7046623229980469,72988429
18-May-2020 16:46:10.930,0.05854388326406479,14061,72988408,35022,-0.05717017501592636,-0.7048110961914062,0.7046600580215454,72988430
18-May-2020 16:46:11.930,0.05851911008358002,14061,72988408,35022,-0.057143434882164,-0.7048088312149048,0.7046666145324707,72988431
18-May-2020 16:46:12.930,0.05849325656890869,14061,72988408,35022,-0.05711778998374939,-0.704809308052063,0.7046703100204468,72988432
18-May-2020 16:46:13.930,0.05846543610095978,14061,72988408,35022,-0.057088859379291534,-0.7048144340515137,0.7046699523925781,72988433
18-May-2020 16:46:14.930,0.05843979865312576,14061,72988408,35022,-0.05706699192523956,-0.7048177719116211,0.7046704292297363,72988434
18-May-2020 16:46:15.930,0.05841277539730072,14061,72988408,35022,-0.057039231061935425,-0.7048155069351196,0.7046774625778198,72988435
18-May-2020 16:46:16.930,0.0583907812833786,14061,72988408,35022,-0.057013556361198425,-0.7048162221908569,0.704680323600769,72988436
18-May-2020 16:46:17.930,0.058363474905490875,14061,72988408,35022,-0.056987084448337555,-0.704822301864624,0.7046786546707153,72988437
18-May-2020 16:46:18.930,0.058333419263362885,14061,72988408,35022,-0.05695991963148117,-0.7048255205154419,0.7046802043914795,72988438
18-May-2020 16:46:19.930,0.05831281095743179,14061,72988440,35009,-0.05693398416042328,-0.7048251628875732,0.7046843767166138,72988439
18-May-2020 16:46:20.930,0.058290012180805206,14061,72988440,35009,-0.05690895766019821,-0.704825758934021,0.7046874761581421,72988440
18-May-2020 16:46:21.930,0.05826139450073242,14061,72988440,35009,-0.05688706785440445,-0.7048321962356567,0.7046853303909302,72988441
18-May-2020 16:46:22.930,0.05823816359043121,14061,72988440,35009,-0.05686628818511963,-0.7048296928405762,0.7046914100646973,72988442
18-May-2020 16:46:23.930,0.05821206420660019,14061,72988440,35009,-0.056832775473594666,-0.7048311233520508,0.7046946287155151,72988443
18-May-2020 16:46:24.930,0.05818435549736023,14061,72988440,35009,-0.05680687725543976,-0.704833984375,0.7046961784362793,72988444
18-May-2020 16:46:25.930,0.058157213032245636,14093,72988440,35009,-0.056784309446811676,-0.7048407793045044,0.7046937942504883,72988445
18-May-2020 16:46:26.930,0.05813329666852951,14093,72988440,35009,-0.05675981193780899,-0.7048410177230835,0.7046972513198853,72988446
18-May-2020 16:46:27.930,0.058106131851673126,14093,72988440,35009,-0.05673098564147949,-0.7048410177230835,0.7047019004821777,72988447
18-May-2020 16:46:28.930,0.058081597089767456,14093,72988440,35009,-0.05670692026615143,-0.7048444747924805,0.7047021389007568,72988448
18-May-2020 16:46:29.930,0.05805569887161255,14093,72988440,35009,-0.05668066442012787,-0.704850435256958,0.7047004699707031,72988449
18-May-2020 16:46:30.930,0.05802746117115021,14093,72988440,35009,-0.05665230751037598,-0.704850435256958,0.7047052383422852,72988450
18-May-2020 16:46:31.930,0.058005593717098236,14093,72988440,35009,-0.0566294863820076,-0.704845666885376,0.7047135829925537,72988451
18-May-2020 16:46:32.930,0.05798249691724777,14093,72988440,35009,-0.0566069558262825,-0.704849362373352,0.7047137022018433,72988452
18-May-2020 16:46:33.930,0.05795849859714508,14093,72988440,35009,-0.0565861314535141,-0.7048550844192505,0.7047116756439209,72988453
18-May-2020 16:46:34.930,0.05792752653360367,14093,72988440,35009,-0.056553617119789124,-0.7048572301864624,0.7047146558761597,72988454
18-May-2020 16:46:35.930,0.057904601097106934,14093,72988440,35009,-0.05652593821287155,-0.7048574686050415,0.7047183513641357,72988455
18-May-2020 16:46:36.930,0.057881519198417664,14093,72988440,35009,-0.056503430008888245,-0.7048605680465698,0.704719066619873,72988456
18-May-2020 16:46:37.930,0.05785349756479263,14093,72988440,35009,-0.056478358805179596,-0.7048662900924683,0.704717755317688,72988457
18-May-2020 16:46:38.930,0.057829923927783966,14093,72988440,35009,-0.056450434029102325,-0.704865574836731,0.7047227621078491,72988458
18-May-2020 16:46:39.930,0.057806871831417084,14093,72988440,35009,-0.05642745643854141,-0.7048647403717041,0.7047271728515625,72988459
18-May-2020 16:46:40.930,0.057775676250457764,14093,72988440,35009,-0.05639655888080597,-0.7048718929290771,0.7047251462936401,72988460
18-May-2020 16:46:41.930,0.05774794518947601,14093,72988440,35009,-0.05636880546808243,-0.7048765420913696,0.7047251462936401,72988461
18-May-2020 16:46:42.930,0.05772491544485092,14093,72988440,35009,-0.05634897202253342,-0.7048724889755249,0.7047324180603027,72988462
18-May-2020 16:46:43.930,0.05770283192396164,14093,72988440,35009,-0.056325763463974,-0.704871416091919,0.7047371864318848,72988463
18-May-2020 16:46:44.930,0.057673268020153046,14093,72988440,35009,-0.05629519373178482,-0.7048811912536621,0.7047322988510132,72988464
18-May-2020 16:46:45.930,0.05764608085155487,14093,72988440,35009,-0.056271955370903015,-0.7048846483230591,0.7047330141067505,72988465
18-May-2020 16:46:46.930,0.057621121406555176,14093,72988440,35009,-0.056246861815452576,-0.7048827409744263,0.704738974571228,72988466
18-May-2020 16:46:47.930,0.057595208287239075,14093,72988440,35009,-0.056219398975372314,-0.7048828601837158,0.7047432661056519,72988467
18-May-2020 16:46:48.930,0.057572141289711,14093,72988440,35009,-0.056197136640548706,-0.7048887014389038,0.7047411203384399,72988468
18-May-2020 16:46:49.930,0.05754361301660538,14093,72988440,35009,-0.05617394298315048,-0.7048894166946411,0.7047442197799683,72988469
18-May-2020 16:46:50.930,0.05752101540565491,14093,72988440,35009,-0.05614200979471207,-0.7048896551132202,0.7047485113143921,72988470
18-May-2020 16:46:51.930,0.057494767010211945,14093,72988472,35015,-0.05611482262611389,-0.7048920392990112,0.7047502994537354,72988471
18-May-2020 16:46:52.930,0.05746705085039139,14093,72988472,35015,-0.056091949343681335,-0.7048975229263306,0.7047489881515503,72988472
18-May-2020 16:46:53.930,0.05744209885597229,14093,72988472,35015,-0.05606251209974289,-0.7048978805541992,0.704753041267395,72988473
18-May-2020 16:46:54.930,0.05742129683494568,14093,72988472,35015,-0.05604163557291031,-0.704893946647644,0.7047605514526367,72988474
18-May-2020 16:46:55.930,0.05739469826221466,14093,72988472,35015,-0.05601612478494644,-0.704899787902832,0.7047585248947144,72988475
18-May-2020 16:46:56.930,0.05736754834651947,14093,72988472,35015,-0.05599180608987808,-0.7049070596694946,0.7047555446624756,72988476
18-May-2020 16:46:57.930,0.05734243988990784,14125,72988472,35015,-0.055965155363082886,-0.7049089670181274,0.7047579288482666,72988477
18-May-2020 16:46:58.930,0.05731974542140961,14125,72988472,35015,-0.055945225059986115,-0.7049024105072021,0.7047679424285889,72988478
18-May-2020 16:46:59.930,0.05728929489850998,14125,72988472,35015,-0.05591276288032532,-0.7049088478088379,0.7047665119171143,72988479
18-May-2020 16:47:00.930,0.05726037174463272,14125,72988472,35015,-0.0558851957321167,-0.7049152851104736,0.704764723777771,72988480
18-May-2020 16:47:01.930,0.05723568797111511,14125,72988472,35015,-0.05585634708404541,-0.70491623878479,0.7047677040100098,72988481
18-May-2020 16:47:02.930,0.05721147358417511,14125,72988472,35015,-0.055832721292972565,-0.7049140930175781,0.7047736644744873,72988482
18-May-2020 16:47:03.930,0.05718620866537094,14125,72988472,35015,-0.0558074414730072,-0.7049199342727661,0.7047719955444336,72988483
18-May-2020 16:47:04.930,0.05715930461883545,14125,72988472,35015,-0.05578140169382095,-0.704924464225769,0.7047717571258545,72988484
18-May-2020 16:47:05.930,0.057131581008434296,14125,72988472,35015,-0.055753886699676514,-0.7049241065979004,0.704776406288147,72988485
18-May-2020 16:47:06.930,0.05711134523153305,14125,72988472,35015,-0.05572696775197983,-0.7049224376678467,0.7047818899154663,72988486
18-May-2020 16:47:07.930,0.05708146095275879,14125,72988472,35015,-0.05570264905691147,-0.7049287557601929,0.7047802209854126,72988487
18-May-2020 16:47:08.930,0.05705467611551285,14125,72988472,35015,-0.055680520832538605,-0.704931378364563,0.704781174659729,72988488
18-May-2020 16:47:09.930,0.05702905356884003,14125,72988472,35015,-0.055652812123298645,-0.7049307823181152,0.7047861814498901,72988489
18-May-2020 16:47:10.930,0.057006895542144775,14125,72988472,35015,-0.05562535673379898,-0.704932451248169,0.7047885656356812,72988490
18-May-2020 16:47:11.930,0.056982435286045074,14125,72988472,35015,-0.05561131238937378,-0.7049332857131958,0.7047905921936035,72988491
18-May-2020 16:47:12.930,0.05695682764053345,14125,72988472,35015,-0.05558125674724579,-0.7049398422241211,0.7047885656356812,72988492
18-May-2020 16:47:13.930,0.0569293349981308,14125,72988472,35015,-0.05555201321840286,-0.7049405574798584,0.7047924995422363,72988493
18-May-2020 16:47:14.930,0.05690578371286392,14125,72988472,35015,-0.05552443861961365,-0.7049416303634644,0.7047953605651855,72988494
18-May-2020 16:47:15.930,0.056875333189964294,14125,72988472,35015,-0.05550234764814377,-0.7049475908279419,0.7047935724258423,72988495
18-May-2020 16:47:16.930,0.056853629648685455,14125,72988472,35015,-0.05547935515642166,-0.7049477100372314,0.7047971487045288,72988496
18-May-2020 16:47:17.930,0.05682385712862015,14125,72988472,35015,-0.055446743965148926,-0.7049485445022583,0.7048009634017944,72988497
18-May-2020 16:47:18.930,0.05679967999458313,14125,72988472,35015,-0.05542125552892685,-0.7049493789672852,0.7048041820526123,72988498
18-May-2020 16:47:19.930,0.056775085628032684,14125,72988472,35015,-0.05539466440677643,-0.7049554586410522,0.7048022747039795,72988499
18-May-2020 16:47:20.930,0.05674733966588974,14125,72988472,35015,-0.05536970496177673,-0.7049567699432373,0.7048053741455078,72988500
18-May-2020 16:47:21.930,0.05672087520360947,14125,72988472,35015,-0.055341191589832306,-0.7049548625946045,0.7048113346099854,72988501
18-May-2020 16:47:22.930,0.05670006573200226,14125,72988472,35015,-0.05531468242406845,-0.7049561738967896,0.7048137187957764,72988502
18-May-2020 16:47:23.930,0.056673139333724976,14125,72988504,35015,-0.05528952181339264,-0.7049639225006104,0.7048105001449585,72988503
18-May-2020 16:47:24.930,0.05664244294166565,14125,72988504,35015,-0.055267564952373505,-0.7049657106399536,0.7048125267028809,72988504
18-May-2020 16:47:25.930,0.05662453919649124,14125,72988504,35015,-0.055249474942684174,-0.7049624919891357,0.7048189640045166,72988505
18-May-2020 16:47:26.930,0.05660142004489899,14125,72988504,35015,-0.05522288382053375,-0.7049664258956909,0.704818844795227,72988506
18-May-2020 16:47:27.930,0.05656779557466507,14125,72988504,35015,-0.05519040673971176,-0.7049753665924072,0.7048149108886719,72988507
18-May-2020 16:47:28.930,0.056542716920375824,14125,72988504,35015,-0.05516607314348221,-0.7049742937088013,0.704819917678833,72988508
18-May-2020 16:47:29.930,0.056521184742450714,14157,72988504,35015,-0.05513593554496765,-0.7049722671508789,0.7048261165618896,72988509
18-May-2020 16:47:30.930,0.05649333447217941,14157,72988504,35015,-0.05511591583490372,-0.7049726247787476,0.7048295736312866,72988510
18-May-2020 16:47:31.930,0.05646353214979172,14157,72988504,35015,-0.05508280545473099,-0.7049803733825684,0.7048267126083374,72988511
18-May-2020 16:47:32.930,0.056439027190208435,14157,72988504,35015,-0.05505449324846268,-0.7049816846847534,0.7048298120498657,72988512
18-May-2020 16:47:33.930,0.05641257017850876,14157,72988504,35015,-0.05503193289041519,-0.7049798965454102,0.7048352956771851,72988513
18-May-2020 16:47:34.930,0.05638483166694641,14157,72988504,35015,-0.055006131529808044,-0.7049837112426758,0.7048357725143433,72988514
18-May-2020 16:47:35.930,0.05636394023895264,14157,72988504,35015,-0.054985858500003815,-0.7049888372421265,0.7048341035842896,72988515
18-May-2020 16:47:36.930,0.056337833404541016,14157,72988504,35015,-0.05496104061603546,-0.7049903869628906,0.704836368560791,72988516
18-May-2020 16:47:37.930,0.056311123073101044,14157,72988504,35015,-0.054942190647125244,-0.7049866914749146,0.7048437595367432,72988517
18-May-2020 16:47:38.930,0.0562891885638237,14157,72988504,35015,-0.05490923672914505,-0.7049952745437622,0.7048393487930298,72988518
18-May-2020 16:47:39.930,0.056264810264110565,14157,72988504,35015,-0.0548919141292572,-0.7049963474273682,0.7048416137695312,72988519
18-May-2020 16:47:40.930,0.05623433738946915,14157,72988504,35015,-0.0548599436879158,-0.7049963474273682,0.7048466205596924,72988520
18-May-2020 16:47:41.930,0.05620955675840378,14157,72988504,35015,-0.05483198165893555,-0.7049968242645264,0.7048501968383789,72988521
18-May-2020 16:47:42.930,0.05618569999933243,14157,72988504,35015,-0.05480072647333145,-0.7050024271011353,0.7048490047454834,72988522
18-May-2020 16:47:43.930,0.056155771017074585,14157,72988504,35015,-0.05477873980998993,-0.7050063610076904,0.704849362373352,72988523
18-May-2020 16:47:44.930,0.05613093823194504,14157,72988504,35015,-0.054752372205257416,-0.7050057649612427,0.7048540115356445,72988524
18-May-2020 16:47:45.930,0.05610876530408859,14157,72988504,35015,-0.05472478270530701,-0.7050071954727173,0.7048565149307251,72988525
18-May-2020 16:47:46.930,0.05608160048723221,14157,72988504,35015,-0.05469951778650284,-0.7050119638442993,0.7048557996749878,72988526
18-May-2020 16:47:47.930,0.05605214089155197,14157,72988504,35015,-0.05467483401298523,-0.7050151824951172,0.7048567533493042,72988527
18-May-2020 16:47:48.930,0.05603153258562088,14157,72988504,35015,-0.05464855581521988,-0.7050144672393799,0.7048609256744385,72988528
18-May-2020 16:47:49.930,0.056008435785770416,14157,72988504,35015,-0.05463249236345291,-0.7050137519836426,0.7048648595809937,72988529
18-May-2020 16:47:50.930,0.05597883462905884,14157,72988504,35015,-0.05460348725318909,-0.7050206661224365,0.7048624753952026,72988530
18-May-2020 16:47:51.930,0.05595629662275314,14157,72988504,35015,-0.05458274483680725,-0.7050199508666992,0.7048665285110474,72988531
18-May-2020 16:47:52.930,0.05592884123325348,14157,72988504,35015,-0.05455498397350311,-0.7050198316574097,0.7048710584640503,72988532
18-May-2020 16:47:53.930,0.055901795625686646,14157,72988504,35015,-0.054526038467884064,-0.7050222158432007,0.7048730850219727,72988533
18-May-2020 16:47:54.930,0.05587557703256607,14157,72988504,35015,-0.05449667572975159,-0.7050284147262573,0.7048711776733398,72988534
18-May-2020 16:47:55.930,0.05585102736949921,14157,72988536,35022,-0.05447597801685333,-0.7050273418426514,0.7048759460449219,72988535
18-May-2020 16:47:56.930,0.055820196866989136,14157,72988536,35022,-0.054446302354335785,-0.7050286531448364,0.7048792839050293,72988536
18-May-2020 16:47:57.930,0.05579659342765808,14157,72988536,35022,-0.054422445595264435,-0.7050293684005737,0.7048825025558472,72988537
18-May-2020 16:47:58.930,0.05577545613050461,14157,72988536,35022,-0.05439567565917969,-0.7050368785858154,0.7048782110214233,72988538
18-May-2020 16:47:59.930,0.055747173726558685,14157,72988536,35022,-0.05436883121728897,-0.7050395011901855,0.7048799991607666,72988539
18-May-2020 16:48:00.930,0.055718906223773956,14157,72988536,35022,-0.054343655705451965,-0.7050377130508423,0.7048860788345337,72988540
18-May-2020 16:48:01.930,0.055693306028842926,14189,72988536,35022,-0.054313547909259796,-0.705041766166687,0.7048864364624023,72988541
18-May-2020 16:48:02.930,0.05566716939210892,14189,72988536,35022,-0.054294221103191376,-0.7050466537475586,0.7048850059509277,72988542
18-May-2020 16:48:03.930,0.05563972145318985,14189,72988536,35022,-0.054266542196273804,-0.7050466537475586,0.7048892974853516,72988543
18-May-2020 16:48:04.930,0.05561433732509613,14189,72988536,35022,-0.05424074828624725,-0.7050470113754272,0.7048929929733276,72988544
18-May-2020 16:48:05.930,0.05559397488832474,14189,72988536,35022,-0.054215915501117706,-0.7050508260726929,0.7048928737640381,72988545
18-May-2020 16:48:06.930,0.055565595626831055,14189,72988536,35022,-0.05419115722179413,-0.7050552368164062,0.7048925161361694,72988546
18-May-2020 16:48:07.930,0.05553814023733139,14189,72988536,35022,-0.05416284501552582,-0.7050553560256958,0.7048968076705933,72988547
18-May-2020 16:48:08.930,0.05551835894584656,14189,72988536,35022,-0.05413864552974701,-0.7050538063049316,0.7049016952514648,72988548
18-May-2020 16:48:09.930,0.055488549172878265,14189,72988536,35022,-0.05411732941865921,-0.7050559520721436,0.7049036026000977,72988549
18-May-2020 16:48:10.930,0.055463798344135284,14189,72988536,35022,-0.05408889055252075,-0.7050619125366211,0.7049015760421753,72988550
18-May-2020 16:48:11.930,0.05543743073940277,14189,72988536,35022,-0.05405939370393753,-0.7050611972808838,0.7049065828323364,72988551
18-May-2020 16:48:12.930,0.05541002005338669,14189,72988536,35022,-0.05403571575880051,-0.7050620317459106,0.7049098014831543,72988552
18-May-2020 16:48:13.930,0.05538427084684372,14189,72988536,35022,-0.05400915443897247,-0.70506751537323,0.7049082517623901,72988553
18-May-2020 16:48:14.930,0.0553588941693306,14189,72988536,35022,-0.05398213863372803,-0.7050716876983643,0.7049081325531006,72988554
18-May-2020 16:48:15.930,0.05533076077699661,14189,72988536,35022,-0.05395691841840744,-0.7050704956054688,0.7049137353897095,72988555
18-May-2020 16:48:16.930,0.055309541523456573,14189,72988536,35022,-0.05393294245004654,-0.7050703763961792,0.7049170732498169,72988556
18-May-2020 16:48:17.931,0.05527959018945694,14189,72988536,35022,-0.053903184831142426,-0.705075740814209,0.7049163579940796,72988557
18-May-2020 16:48:18.931,0.05525284260511398,14189,72988536,35022,-0.053879186511039734,-0.7050809860229492,0.7049150466918945,72988558
18-May-2020 16:48:19.931,0.05523113161325455,14189,72988536,35022,-0.05385987460613251,-0.7050752639770508,0.7049241065979004,72988559
18-May-2020 16:48:20.931,0.05520220845937729,14189,72988536,35022,-0.05382945388555527,-0.7050789594650269,0.7049247026443481,72988560
18-May-2020 16:48:21.931,0.05518049746751785,14189,72988536,35022,-0.05380089581012726,-0.7050848007202148,0.7049229145050049,72988561
18-May-2020 16:48:22.931,0.05515335500240326,14189,72988536,35022,-0.05377957224845886,-0.7050883769989014,0.704923152923584,72988562
18-May-2020 16:48:23.931,0.055128805339336395,14189,72988536,35022,-0.05375640094280243,-0.7050865888595581,0.7049288749694824,72988563
18-May-2020 16:48:24.931,0.05510307103395462,14189,72988536,35022,-0.05372261255979538,-0.7050873041152954,0.704932451248169,72988564
18-May-2020 16:48:25.931,0.055073827505111694,14189,72988536,35022,-0.053701311349868774,-0.7050925493240356,0.7049310207366943,72988565
18-May-2020 16:48:26.931,0.05504675209522247,14189,72988536,35022,-0.053675681352615356,-0.705093264579773,0.7049344778060913,72988566
18-May-2020 16:48:27.931,0.05502229183912277,14189,72988568,35015,-0.053646109998226166,-0.7050943374633789,0.7049374580383301,72988567
18-May-2020 16:48:28.931,0.054994501173496246,14189,72988568,35015,-0.05361984670162201,-0.7050958871841431,0.7049401998519897,72988568
18-May-2020 16:48:29.931,0.0549713671207428,14189,72988568,35015,-0.05360350012779236,-0.7050986289978027,0.704940676689148,72988569
18-May-2020 16:48:30.931,0.05494304001331329,14189,72988568,35015,-0.05357074737548828,-0.7051032781600952,0.7049405574798584,72988570
18-May-2020 16:48:31.931,0.05492345988750458,14189,72988568,35015,-0.05355218052864075,-0.7050975561141968,0.7049492597579956,72988571
18-May-2020 16:48:32.931,0.05489350110292435,14189,72988568,35015,-0.053527891635894775,-0.705101728439331,0.7049492597579956,72988572
18-May-2020 16:48:33.931,0.05487031489610672,14221,72988568,35015,-0.05350003391504288,-0.7051073312759399,0.7049477100372314,72988573
18-May-2020 16:48:34.931,0.054842859506607056,14221,72988568,35015,-0.053466975688934326,-0.7051109075546265,0.7049486637115479,72988574
18-May-2020 16:48:35.931,0.054816581308841705,14221,72988568,35015,-0.05344261974096298,-0.7051103115081787,0.7049531936645508,72988575
18-May-2020 16:48:36.931,0.054789938032627106,14221,72988568,35015,-0.053416021168231964,-0.7051135301589966,0.7049541473388672,72988576
18-May-2020 16:48:37.931,0.05476800352334976,14221,72988568,35015,-0.05339159071445465,-0.7051194906234741,0.7049516439437866,72988577
18-May-2020 16:48:38.931,0.054742686450481415,14221,72988568,35015,-0.053367964923381805,-0.7051177024841309,0.704957127571106,72988578
18-May-2020 16:48:39.931,0.05471746623516083,14221,72988568,35015,-0.05333720147609711,-0.7051161527633667,0.7049630880355835,72988579
18-May-2020 16:48:40.931,0.054692454636096954,14221,72988568,35015,-0.05331239849328995,-0.7051205635070801,0.7049623727798462,72988580
18-May-2020 16:48:41.931,0.05466196686029434,14221,72988568,35015,-0.053289949893951416,-0.7051242589950562,0.704962968826294,72988581
18-May-2020 16:48:42.931,0.05463843047618866,14221,72988568,35015,-0.05326490104198456,-0.7051239013671875,0.7049670219421387,72988582
18-May-2020 16:48:43.931,0.054615236818790436,14221,72988568,35015,-0.053236521780490875,-0.7051246166229248,0.704970121383667,72988583
18-May-2020 16:48:44.931,0.054588682949543,14221,72988568,35015,-0.05321108549833298,-0.7051290273666382,0.7049698829650879,72988584
18-May-2020 16:48:45.931,0.05456317216157913,14221,72988568,35015,-0.053188152611255646,-0.7051330804824829,0.7049695253372192,72988585
18-May-2020 16:48:46.931,0.054537221789360046,14221,72988568,35015,-0.053167134523391724,-0.7051295042037964,0.7049763202667236,72988586
18-May-2020 16:48:47.931,0.05451158434152603,14221,72988568,35015,-0.053134769201278687,-0.7051355838775635,0.7049747705459595,72988587
18-May-2020 16:48:48.931,0.05448247492313385,14221,72988568,35015,-0.05311150103807449,-0.7051401138305664,0.7049742937088013,72988588
18-May-2020 16:48:49.931,0.05445791035890579,14221,72988568,35015,-0.05309116840362549,-0.7051392793655396,0.7049784660339355,72988589
18-May-2020 16:48:50.931,0.054434530436992645,14221,72988568,35015,-0.053059108555316925,-0.7051397562026978,0.7049823999404907,72988590
18-May-2020 16:48:51.931,0.05440777540206909,14221,72988568,35015,-0.05303080379962921,-0.7051398754119873,0.7049862146377563,72988591
18-May-2020 16:48:52.931,0.054382383823394775,14221,72988568,35015,-0.05300634354352951,-0.7051478624343872,0.7049821615219116,72988592
18-May-2020 16:48:53.931,0.05435514450073242,14221,72988568,35015,-0.05297934263944626,-0.70514976978302,0.7049843072891235,72988593
18-May-2020 16:48:54.931,0.054329678416252136,14221,72988568,35015,-0.052958711981773376,-0.705148458480835,0.7049891948699951,72988594
18-May-2020 16:48:55.931,0.054304733872413635,14221,72988568,35015,-0.05293083190917969,-0.7051490545272827,0.7049927711486816,72988595
18-May-2020 16:48:56.931,0.05427403002977371,14221,72988568,35015,-0.05290267616510391,-0.7051539421081543,0.7049919366836548,72988596
18-May-2020 16:48:57.931,0.054253846406936646,14221,72988568,35015,-0.05288132280111313,-0.7051558494567871,0.7049932479858398,72988597
18-May-2020 16:48:58.931,0.05423083156347275,14221,72988568,35015,-0.05286131054162979,-0.7051517963409424,0.705000638961792,72988598
18-May-2020 16:48:59.931,0.05420411378145218,14221,72988600,35009,-0.052827127277851105,-0.7051568031311035,0.7050004005432129,72988599
18-May-2020 16:49:00.931,0.05417639762163162,14221,72988600,35009,-0.05280168354511261,-0.705162763595581,0.7049983739852905,72988600
18-May-2020 16:49:01.931,0.05415312200784683,14221,72988600,35009,-0.05277577042579651,-0.7051635980606079,0.7050012350082397,72988601
18-May-2020 16:49:02.931,0.05413023382425308,14221,72988600,35009,-0.052758656442165375,-0.7051587104797363,0.7050093412399292,72988602
18-May-2020 16:49:03.931,0.05410229414701462,14221,72988600,35009,-0.05273197591304779,-0.7051632404327393,0.705008864402771,72988603
18-May-2020 16:49:04.931,0.05407305806875229,14221,72988600,35009,-0.052698127925395966,-0.7051714658737183,0.705005407333374,72988604
18-May-2020 16:49:05.931,0.054046258330345154,14253,72988600,35009,-0.05267304927110672,-0.7051725387573242,0.7050085067749023,72988605
18-May-2020 16:49:06.931,0.05402132868766785,14253,72988600,35009,-0.05264805257320404,-0.7051709890365601,0.7050135135650635,72988606
18-May-2020 16:49:07.931,0.0539989098906517,14253,72988600,35009,-0.05262478440999985,-0.705173134803772,0.7050150632858276,72988607
18-May-2020 16:49:08.931,0.05397085100412369,14253,72988600,35009,-0.05259740352630615,-0.7051805257797241,0.7050119638442993,72988608
18-May-2020 16:49:09.931,0.053946353495121,14253,72988600,35009,-0.052574627101421356,-0.7051794528961182,0.7050162553787231,72988609
18-May-2020 16:49:10.931,0.05392235517501831,14253,72988600,35009,-0.052546292543411255,-0.7051788568496704,0.7050209045410156,72988610
18-May-2020 16:49:11.931,0.05389298498630524,14253,72988600,35009,-0.052513495087623596,-0.705183744430542,0.7050206661224365,72988611
18-May-2020 16:49:12.931,0.05386478453874588,14253,72988600,35009,-0.05249237269163132,-0.7051864862442017,0.7050216197967529,72988612
18-May-2020 16:49:13.931,0.05383861064910889,14253,72988600,35009,-0.052462466061115265,-0.7051876783370972,0.7050246000289917,72988613
18-May-2020 16:49:14.931,0.05381789803504944,14253,72988600,35009,-0.052446067333221436,-0.705182671546936,0.7050327062606812,72988614
18-May-2020 16:49:15.931,0.05379210412502289,14253,72988600,35009,-0.0524175763130188,-0.7051911354064941,0.7050284147262573,72988615
18-May-2020 16:49:16.931,0.05376468598842621,14253,72988600,35009,-0.05239347368478775,-0.7051963806152344,0.7050267457962036,72988616
18-May-2020 16:49:17.931,0.05373875051736832,14253,72988600,35009,-0.05236811935901642,-0.7051947116851807,0.7050323486328125,72988617
18-May-2020 16:49:18.931,0.0537123903632164,14253,72988600,35009,-0.05234113335609436,-0.7051963806152344,0.7050344944000244,72988618
18-May-2020 16:49:19.931,0.05368751287460327,14253,72988600,35009,-0.05231187492609024,-0.705201268196106,0.7050337791442871,72988619
18-May-2020 16:49:20.931,0.05365986377000809,14253,72988600,35009,-0.05228632688522339,-0.7052044868469238,0.7050342559814453,72988620
18-May-2020 16:49:21.931,0.05363185703754425,14253,72988600,35009,-0.05225998908281326,-0.7052035331726074,0.7050395011901855,72988621
18-May-2020 16:49:22.931,0.053605519235134125,14253,72988600,35009,-0.052234068512916565,-0.7052047252655029,0.7050421237945557,72988622
18-May-2020 16:49:23.931,0.053582221269607544,14253,72988600,35009,-0.05220948904752731,-0.705207347869873,0.7050430774688721,72988623
18-May-2020 16:49:24.931,0.053560271859169006,14253,72988600,35009,-0.05218146741390228,-0.7052102088928223,0.705044150352478,72988624
18-May-2020 16:49:25.931,0.05353374034166336,14253,72988600,35009,-0.05215611308813095,-0.7052103281021118,0.7050478458404541,72988625
18-May-2020 16:49:26.931,0.05350559204816818,14253,72988600,35009,-0.05212864279747009,-0.7052103281021118,0.7050521373748779,72988626
18-May-2020 16:49:27.931,0.05348038673400879,14253,72988600,35009,-0.05210378021001816,-0.7052171230316162,0.7050492763519287,72988627
18-May-2020 16:49:28.931,0.05345387011766434,14253,72988600,35009,-0.05208586901426315,-0.7052178382873535,0.7050515413284302,72988628
18-May-2020 16:49:29.931,0.053427375853061676,14253,72988600,35009,-0.05205947160720825,-0.7052187919616699,0.705054521560669,72988629
18-May-2020 16:49:30.931,0.05340547859668732,14253,72988600,35009,-0.052029408514499664,-0.7052205801010132,0.7050567865371704,72988630
18-May-2020 16:49:31.931,0.05338332802057266,14253,72988632,35022,-0.052006013691425323,-0.7052265405654907,0.7050542831420898,72988631
18-May-2020 16:49:32.931,0.05335476994514465,14253,72988632,35022,-0.05198327451944351,-0.7052270174026489,0.7050576210021973,72988632
18-May-2020 16:49:33.931,0.05332816392183304,14253,72988632,35022,-0.05195727199316025,-0.7052274942398071,0.7050611972808838,72988633
18-May-2020 16:49:34.931,0.05330430716276169,14253,72988632,35022,-0.05192258208990097,-0.7052291631698608,0.7050638198852539,72988634
18-May-2020 16:49:35.931,0.053274884819984436,14253,72988632,35022,-0.05190226435661316,-0.7052338123321533,0.7050628662109375,72988635
18-May-2020 16:49:36.931,0.053246669471263885,14253,72988632,35022,-0.051875025033950806,-0.7052339315414429,0.7050668001174927,72988636
18-May-2020 16:49:37.931,0.05322171002626419,14285,72988632,35022,-0.05184640735387802,-0.7052338123321533,0.7050710916519165,72988637
18-May-2020 16:49:38.931,0.0531948059797287,14285,72988632,35022,-0.05182024836540222,-0.7052379846572876,0.7050708532333374,72988638
18-May-2020 16:49:39.931,0.0531705841422081,14285,72988632,35022,-0.051796600222587585,-0.7052416801452637,0.7050707340240479,72988639
18-May-2020 16:49:40.931,0.05314559489488602,14285,72988632,35022,-0.05177102982997894,-0.7052448987960815,0.7050713300704956,72988640
18-May-2020 16:49:41.931,0.053121164441108704,14285,72988632,35022,-0.05174565315246582,-0.7052427530288696,0.7050771713256836,72988641
18-May-2020 16:49:42.931,0.053095340728759766,14285,72988632,35022,-0.051723189651966095,-0.7052468061447144,0.7050766944885254,72988642
18-May-2020 16:49:43.931,0.05307476222515106,14285,72988632,35022,-0.05169910937547684,-0.7052505016326904,0.7050763368606567,72988643
18-May-2020 16:49:44.931,0.053047582507133484,14285,72988632,35022,-0.05167212337255478,-0.7052514553070068,0.7050795555114746,72988644
18-May-2020 16:49:45.931,0.05301934480667114,14285,72988632,35022,-0.05164656043052673,-0.7052493095397949,0.7050856351852417,72988645
18-May-2020 16:49:46.931,0.052994824945926666,14285,72988632,35022,-0.05161696672439575,-0.705253005027771,0.7050859928131104,72988646
18-May-2020 16:49:47.931,0.05297139286994934,14285,72988632,35022,-0.051588013768196106,-0.7052565813064575,0.7050859928131104,72988647
18-May-2020 16:49:48.931,0.05294281244277954,14285,72988632,35022,-0.051564909517765045,-0.7052567005157471,0.7050896883010864,72988648
18-May-2020 16:49:49.931,0.052915409207344055,14285,72988632,35022,-0.05153930187225342,-0.7052563428878784,0.7050939798355103,72988649
18-May-2020 16:49:50.931,0.05289038270711899,14285,72988632,35022,-0.051512837409973145,-0.7052625417709351,0.7050917148590088,72988650
18-May-2020 16:49:51.931,0.05285903811454773,14285,72988632,35022,-0.051488980650901794,-0.7052661180496216,0.7050923109054565,72988651
18-May-2020 16:49:52.931,0.05283143371343613,14285,72988632,35022,-0.05146537721157074,-0.7052656412124634,0.7050966024398804,72988652
18-May-2020 16:49:53.931,0.0528147891163826,14285,72988632,35022,-0.0514407753944397,-0.7052658796310425,0.7050991058349609,72988653
18-May-2020 16:49:54.931,0.05279259383678436,14285,72988632,35022,-0.05141656845808029,-0.7052701711654663,0.7050983905792236,72988654
18-May-2020 16:49:55.931,0.05276167392730713,14285,72988632,35022,-0.051394395530223846,-0.7052727937698364,0.7050997018814087,72988655
18-May-2020 16:49:56.931,0.05273982882499695,14285,72988632,35022,-0.05136413127183914,-0.7052724361419678,0.7051036357879639,72988656
18-May-2020 16:49:57.931,0.05271104723215103,14285,72988632,35022,-0.05133340507745743,-0.7052738666534424,0.7051069736480713,72988657
18-May-2020 16:49:58.931,0.05268234759569168,14285,72988632,35022,-0.051308512687683105,-0.7052748203277588,0.705109715461731,72988658
18-May-2020 16:49:59.931,0.052658773958683014,14285,72988632,35022,-0.05128231644630432,-0.7052773237228394,0.7051109075546265,72988659
18-May-2020 16:50:00.931,0.052635155618190765,14285,72988632,35022,-0.051255375146865845,-0.705277681350708,0.7051142454147339,72988660
18-May-2020 16:50:01.931,0.052606672048568726,14285,72988632,35022,-0.05123063176870346,-0.7052788734436035,0.7051171064376831,72988661
18-May-2020 16:50:02.931,0.05258002132177353,14285,72988632,35022,-0.05120840668678284,-0.705284595489502,0.7051149606704712,72988662
18-May-2020 16:50:03.931,0.05255693197250366,14285,72988664,35015,-0.05118098109960556,-0.7052863836288452,0.7051169872283936,72988663
18-May-2020 16:50:04.931,0.05252771079540253,14285,72988664,35015,-0.05115342140197754,-0.7052875757217407,0.7051198482513428,72988664
18-May-2020 16:50:05.931,0.05250362306833267,14285,72988664,35015,-0.05113331228494644,-0.7052888870239258,0.7051219940185547,72988665
18-May-2020 16:50:06.931,0.0524771586060524,14285,72988664,35015,-0.05110356956720352,-0.7052930593490601,0.7051217555999756,72988666
18-May-2020 16:50:07.931,0.05245120823383331,14285,72988664,35015,-0.05107901990413666,-0.7052950859069824,0.7051234245300293,72988667
18-May-2020 16:50:08.931,0.052425138652324677,14285,72988664,35015,-0.051049165427684784,-0.7052924633026123,0.7051303386688232,72988668
18-May-2020 16:50:09.931,0.05240496248006821,14317,72988664,35015,-0.05102867633104324,-0.7052931785583496,0.7051327228546143,72988669
18-May-2020 16:50:10.931,0.05237680673599243,14317,72988664,35015,-0.050999097526073456,-0.7052990198135376,0.7051306962966919,72988670
18-May-2020 16:50:11.931,0.05235181748867035,14317,72988664,35015,-0.050974369049072266,-0.7052983045578003,0.7051349878311157,72988671
18-May-2020 16:50:12.931,0.0523332878947258,14317,72988664,35015,-0.05095750838518143,-0.7052958011627197,0.7051403522491455,72988672
18-May-2020 16:50:13.931,0.0523054376244545,14317,72988664,35015,-0.050922781229019165,-0.7053035497665405,0.7051371335983276,72988673
18-May-2020 16:50:14.931,0.05227341502904892,14317,72988664,35015,-0.05090463161468506,-0.7053072452545166,0.7051371335983276,72988674
18-May-2020 16:50:15.931,0.05225113034248352,14317,72988664,35015,-0.05087695270776749,-0.7053076028823853,0.7051404714584351,72988675
18-May-2020 16:50:16.931,0.05222507566213608,14317,72988664,35015,-0.05084827542304993,-0.7053073644638062,0.7051447629928589,72988676
18-May-2020 16:50:17.931,0.052198879420757294,14317,72988664,35015,-0.05082586407661438,-0.7053108215332031,0.7051446437835693,72988677
18-May-2020 16:50:18.931,0.052170880138874054,14317,72988664,35015,-0.050798721611499786,-0.7053159475326538,0.7051436901092529,72988678
18-May-2020 16:50:19.931,0.05214487761259079,14317,72988664,35015,-0.05077049136161804,-0.7053142786026001,0.7051491737365723,72988679
18-May-2020 16:50:20.931,0.05212138593196869,14317,72988664,35015,-0.050742149353027344,-0.7053142786026001,0.7051528692245483,72988680
18-May-2020 16:50:21.931,0.05209462344646454,14317,72988664,35015,-0.050724200904369354,-0.705315113067627,0.7051552534103394,72988681
18-May-2020 16:50:22.931,0.05207251012325287,14317,72988664,35015,-0.05070140212774277,-0.7053176164627075,0.7051559686660767,72988682
18-May-2020 16:50:23.931,0.05204768478870392,14317,72988664,35015,-0.05067192018032074,-0.7053169012069702,0.7051607370376587,72988683
18-May-2020 16:50:24.931,0.05201990157365799,14317,72988664,35015,-0.05064722150564194,-0.7053213119506836,0.7051602602005005,72988684
18-May-2020 16:50:25.931,0.05199486017227173,14317,72988664,35015,-0.050619982182979584,-0.7053250074386597,0.70516037940979,72988685
18-May-2020 16:50:26.931,0.05196746438741684,14317,72988664,35015,-0.05059685558080673,-0.7053296566009521,0.7051594257354736,72988686
18-May-2020 16:50:27.931,0.05193869024515152,14317,72988664,35015,-0.05056992918252945,-0.7053282260894775,0.7051651477813721,72988687
18-May-2020 16:50:28.931,0.05191206932067871,14317,72988664,35015,-0.0505409836769104,-0.7053287029266357,0.7051684856414795,72988688
18-May-2020 16:50:29.931,0.05188898742198944,14317,72988664,35015,-0.050516821444034576,-0.7053320407867432,0.7051683664321899,72988689
18-May-2020 16:50:30.931,0.05186142772436142,14317,72988664,35015,-0.050491951406002045,-0.7053337097167969,0.7051706314086914,72988690
18-May-2020 16:50:31.931,0.05183625966310501,14317,72988664,35015,-0.0504617840051651,-0.7053318023681641,0.7051764726638794,72988691
18-May-2020 16:50:32.931,0.05181267857551575,14317,72988664,35015,-0.050436943769454956,-0.7053357362747192,0.7051762342453003,72988692
18-May-2020 16:50:33.931,0.05178525298833847,14317,72988664,35015,-0.05041082203388214,-0.7053402662277222,0.705175518989563,72988693
18-May-2020 16:50:34.931,0.0517612025141716,14317,72988664,35015,-0.050386086106300354,-0.7053403854370117,0.7051788568496704,72988694
18-May-2020 16:50:35.931,0.051738299429416656,14317,72988696,35022,-0.05035793036222458,-0.7053413391113281,0.7051818370819092,72988695
18-May-2020 16:50:36.931,0.05171086639165878,14317,72988696,35022,-0.05032971501350403,-0.7053428888320923,0.7051842212677002,72988696
18-May-2020 16:50:37.931,0.05168183147907257,14317,72988696,35022,-0.050311170518398285,-0.7053453922271729,0.7051852941513062,72988697
18-May-2020 16:50:38.931,0.051658838987350464,14317,72988696,35022,-0.05028657615184784,-0.7053477764129639,0.7051863670349121,72988698
18-May-2020 16:50:39.931,0.05163230746984482,14317,72988696,35022,-0.05025561898946762,-0.7053476572036743,0.7051904201507568,72988699
18-May-2020 16:50:40.931,0.051605142652988434,14317,72988696,35022,-0.050232790410518646,-0.7053521871566772,0.70518958568573,72988700
18-May-2020 16:50:41.931,0.0515805184841156,14349,72988696,35022,-0.05020855367183685,-0.7053540945053101,0.7051912546157837,72988701
18-May-2020 16:50:42.931,0.05155438929796219,14349,72988696,35022,-0.050182051956653595,-0.7053568363189697,0.7051922082901001,72988702
18-May-2020 16:50:43.931,0.05153181403875351,14349,72988696,35022,-0.05015663802623749,-0.7053525447845459,0.7052000761032104,72988703
18-May-2020 16:50:44.931,0.051501207053661346,14349,72988696,35022,-0.05012384057044983,-0.7053591012954712,0.7051981687545776,72988704
18-May-2020 16:50:45.931,0.05147404223680496,14349,72988696,35022,-0.0500989705324173,-0.7053613662719727,0.7051997184753418,72988705
18-May-2020 16:50:46.931,0.05144932121038437,14349,72988696,35022,-0.05007202923297882,-0.7053612470626831,0.7052031755447388,72988706
18-May-2020 16:50:47.931,0.0514267161488533,14349,72988696,35022,-0.05005122721195221,-0.7053616046905518,0.7052059173583984,72988707
18-May-2020 16:50:48.931,0.051401346921920776,14349,72988696,35022,-0.05002511292695999,-0.7053641080856323,0.705207109451294,72988708
18-May-2020 16:50:49.931,0.05137448012828827,14349,72988696,35022,-0.050003938376903534,-0.7053680419921875,0.7052067518234253,72988709
18-May-2020 16:50:50.931,0.051350295543670654,14349,72988696,35022,-0.04997479170560837,-0.7053683996200562,0.7052103281021118,72988710
18-May-2020 16:50:51.931,0.05132457613945007,14349,72988696,35022,-0.04994881898164749,-0.7053680419921875,0.7052145004272461,72988711
18-May-2020 16:50:52.931,0.051295891404151917,14349,72988696,35022,-0.04992169886827469,-0.7053728103637695,0.7052136659622192,72988712
18-May-2020 16:50:53.931,0.051265932619571686,14349,72988696,35022,-0.04989178478717804,-0.7053760290145874,0.7052147388458252,72988713
18-May-2020 16:50:54.931,0.05124882608652115,14349,72988696,35022,-0.04987495392560959,-0.7053738832473755,0.7052191495895386,72988714
18-May-2020 16:50:55.931,0.05121868848800659,14349,72988696,35022,-0.04983934760093689,-0.7053767442703247,0.7052210569381714,72988715
18-May-2020 16:50:56.931,0.05119463801383972,14349,72988696,35022,-0.049819111824035645,-0.7053802013397217,0.7052209377288818,72988716
18-May-2020 16:50:57.931,0.05116896331310272,14349,72988696,35022,-0.04979528486728668,-0.7053823471069336,0.7052223682403564,72988717
18-May-2020 16:50:58.931,0.05114477127790451,14349,72988696,35022,-0.04976855218410492,-0.7053815126419067,0.7052265405654907,72988718
18-May-2020 16:50:59.931,0.051119521260261536,14349,72988696,35022,-0.04973883926868439,-0.7053821086883545,0.7052299976348877,72988719
18-May-2020 16:51:00.931,0.05109193176031113,14349,72988696,35022,-0.04971683770418167,-0.7053838968276978,0.7052316665649414,72988720
18-May-2020 16:51:01.931,0.05106788128614426,14349,72988696,35022,-0.04969019442796707,-0.7053865194320679,0.7052328586578369,72988721
18-May-2020 16:51:02.931,0.051041655242443085,14349,72988696,35022,-0.0496683344244957,-0.7053873538970947,0.7052352428436279,72988722
18-May-2020 16:51:03.931,0.05101936310529709,14349,72988696,35022,-0.0496448278427124,-0.7053861618041992,0.7052396535873413,72988723
18-May-2020 16:51:04.931,0.05099175125360489,14349,72988696,35022,-0.049617186188697815,-0.7053906917572021,0.7052392959594727,72988724
18-May-2020 16:51:05.931,0.0509624257683754,14349,72988696,35022,-0.04958388954401016,-0.705396294593811,0.7052383422851562,72988725
18-May-2020 16:51:06.931,0.05093766003847122,14349,72988696,35022,-0.049559690058231354,-0.7053968906402588,0.7052409648895264,72988726
18-May-2020 16:51:07.931,0.050912559032440186,14349,72988728,35022,-0.049532450735569,-0.705398678779602,0.7052431106567383,72988727
18-May-2020 16:51:08.931,0.050884976983070374,14349,72988728,35022,-0.04950790852308273,-0.7054010629653931,0.7052444219589233,72988728
18-May-2020 16:51:09.931,0.050860047340393066,14349,72988728,35022,-0.049485400319099426,-0.7054026126861572,0.7052463293075562,72988729
18-May-2020 16:51:10.931,0.050837479531764984,14349,72988728,35022,-0.04945608973503113,-0.7054011821746826,0.7052509784698486,72988730
18-May-2020 16:51:11.931,0.05080939829349518,14349,72988728,35022,-0.049433834850788116,-0.7054024934768677,0.7052534818649292,72988731
18-May-2020 16:51:12.931,0.05078227072954178,14349,72988728,35022,-0.04940856248140335,-0.7054060697555542,0.7052537202835083,72988732
18-May-2020 16:51:13.931,0.05076073855161667,14381,72988728,35022,-0.04937992990016937,-0.705406904220581,0.7052563428878784,72988733
18-May-2020 16:51:14.931,0.05073288828134537,14381,72988728,35022,-0.04934977740049362,-0.705406904220581,0.7052606344223022,72988734
18-May-2020 16:51:15.931,0.05070721358060837,14381,72988728,35022,-0.049334608018398285,-0.7054086923599243,0.7052617073059082,72988735
18-May-2020 16:51:16.931,0.05068147927522659,14381,72988728,35022,-0.04930724948644638,-0.7054111957550049,0.7052628993988037,72988736
18-May-2020 16:51:17.931,0.050657354295253754,14381,72988728,35022,-0.049280039966106415,-0.7054140567779541,0.7052637338638306,72988737
18-May-2020 16:51:18.931,0.05063290148973465,14381,72988728,35022,-0.049256063997745514,-0.7054122686386108,0.7052687406539917,72988738
18-May-2020 16:51:19.931,0.05060271918773651,14381,72988728,35022,-0.049225106835365295,-0.7054193019866943,0.7052661180496216,72988739
18-May-2020 16:51:20.931,0.05058000981807709,14381,72988728,35022,-0.04920085519552231,-0.7054222822189331,0.7052665948867798,72988740
18-May-2020 16:51:21.931,0.050554923713207245,14381,72988728,35022,-0.049175925552845,-0.7054228782653809,0.7052693367004395,72988741
18-May-2020 16:51:22.931,0.050527289509773254,14381,72988728,35022,-0.0491485670208931,-0.7054216861724854,0.7052744626998901,72988742
18-May-2020 16:51:23.931,0.05049887299537659,14381,72988728,35022,-0.04912274330854416,-0.7054245471954346,0.7052754163742065,72988743
18-May-2020 16:51:24.931,0.05047281086444855,14381,72988728,35022,-0.0490960031747818,-0.7054260969161987,0.7052779197692871,72988744
18-May-2020 16:51:25.931,0.05044826120138168,14381,72988728,35022,-0.04906964302062988,-0.7054270505905151,0.7052801847457886,72988745
18-May-2020 16:51:26.931,0.05042317509651184,14381,72988728,35022,-0.049042366445064545,-0.705428957939148,0.7052819728851318,72988746
18-May-2020 16:51:27.931,0.050394028425216675,14381,72988728,35022,-0.04901716858148575,-0.70543372631073,0.7052810192108154,72988747
18-May-2020 16:51:28.931,0.05036911368370056,14381,72988728,35022,-0.04899270087480545,-0.7054363489151001,0.7052819728851318,72988748
18-May-2020 16:51:29.931,0.0503460094332695,14381,72988728,35022,-0.04896249622106552,-0.7054378986358643,0.7052841186523438,72988749
18-May-2020 16:51:30.931,0.050318725407123566,14381,72988728,35022,-0.04893908649682999,-0.7054401636123657,0.7052854299545288,72988750
18-May-2020 16:51:31.931,0.05029607564210892,14381,72988728,35022,-0.048922099173069,-0.7054386138916016,0.7052898406982422,72988751
18-May-2020 16:51:32.931,0.050269149243831635,14381,72988728,35022,-0.04889005422592163,-0.7054418325424194,0.705290675163269,72988752
18-May-2020 16:51:33.931,0.050244949758052826,14381,72988728,35022,-0.04886365681886673,-0.7054400444030762,0.7052960395812988,72988753
18-May-2020 16:51:34.931,0.05022057890892029,14381,72988728,35022,-0.0488390177488327,-0.7054426670074463,0.7052968740463257,72988754
18-May-2020 16:51:35.931,0.050196319818496704,14381,72988728,35022,-0.04881780594587326,-0.7054438591003418,0.705298900604248,72988755
18-May-2020 16:51:36.931,0.05016779154539108,14381,72988728,35022,-0.048788391053676605,-0.7054470777511597,0.7052998542785645,72988756
18-May-2020 16:51:37.931,0.05014125257730484,14381,72988728,35022,-0.04876024276018143,-0.7054486274719238,0.7053022384643555,72988757
18-May-2020 16:51:38.931,0.05011340230703354,14381,72988728,35022,-0.04873301833868027,-0.7054518461227417,0.7053027153015137,72988758
18-May-2020 16:51:39.931,0.05008441209793091,14381,72988760,35009,-0.04870423674583435,-0.7054542303085327,0.7053045034408569,72988759
18-May-2020 16:51:40.931,0.050057925283908844,14381,72988760,35009,-0.048675619065761566,-0.7054580450057983,0.7053043842315674,72988760
18-May-2020 16:51:41.931,0.05003967881202698,14381,72988760,35009,-0.048658616840839386,-0.7054564952850342,0.7053084373474121,72988761
18-May-2020 16:51:42.931,0.05001150816679001,14381,72988760,35009,-0.048628173768520355,-0.7054585218429565,0.7053104639053345,72988762
18-May-2020 16:51:43.931,0.04998442530632019,14381,72988760,35009,-0.04860533028841019,-0.7054636478424072,0.7053090333938599,72988763
18-May-2020 16:51:44.931,0.04996054619550705,14381,72988760,35009,-0.04858379065990448,-0.7054625749588013,0.7053133249282837,72988764
18-May-2020 16:51:45.931,0.049935974180698395,14413,72988760,35009,-0.04855711758136749,-0.7054620981216431,0.7053169012069702,72988765
18-May-2020 16:51:46.931,0.04991196095943451,14413,72988760,35009,-0.04853498190641403,-0.7054641246795654,0.7053185701370239,72988766
18-May-2020 16:51:47.931,0.04988671839237213,14413,72988760,35009,-0.04850824922323227,-0.7054682970046997,0.7053177356719971,72988767
18-May-2020 16:51:48.931,0.04985886812210083,14413,72988760,35009,-0.04848141223192215,-0.7054705619812012,0.7053192853927612,72988768
18-May-2020 16:51:49.931,0.04983716458082199,14413,72988760,35009,-0.04845329374074936,-0.7054688930511475,0.7053244113922119,72988769
18-May-2020 16:51:50.931,0.04980769753456116,14413,72988760,35009,-0.04842890799045563,-0.7054733037948608,0.7053238153457642,72988770
18-May-2020 16:51:51.931,0.049781933426856995,14413,72988760,35009,-0.048402003943920135,-0.7054765224456787,0.7053244113922119,72988771
18-May-2020 16:51:52.931,0.04975487291812897,14413,72988760,35009,-0.04837200045585632,-0.7054761648178101,0.7053285837173462,72988772
18-May-2020 16:51:53.931,0.04972630739212036,14413,72988760,35009,-0.04834374785423279,-0.7054784297943115,0.7053303718566895,72988773
18-May-2020 16:51:54.931,0.049697816371917725,14413,72988760,35009,-0.04832231253385544,-0.705480694770813,0.705331563949585,72988774
18-May-2020 16:51:55.931,0.04967489093542099,14413,72988760,35009,-0.04829718917608261,-0.7054840326309204,0.705331563949585,72988775
18-May-2020 16:51:56.931,0.04965329170227051,14413,72988760,35009,-0.04827454686164856,-0.7054824829101562,0.7053362131118774,72988776
18-May-2020 16:51:57.931,0.04963161051273346,14413,72988760,35009,-0.04825635999441147,-0.7054834365844727,0.7053381204605103,72988777
18-May-2020 16:51:58.931,0.049607664346694946,14413,72988760,35009,-0.048233143985271454,-0.7054862976074219,0.7053382396697998,72988778
18-May-2020 16:51:59.931,0.04958275705575943,14413,72988760,35009,-0.048201784491539,-0.7054883241653442,0.7053400278091431,72988779
18-May-2020 16:52:00.931,0.0495523139834404,14413,72988760,35009,-0.048168547451496124,-0.7054905891418457,0.7053425312042236,72988780
18-May-2020 16:52:01.931,0.049527525901794434,14413,72988760,35009,-0.04814387112855911,-0.7054916620254517,0.7053447961807251,72988781
18-May-2020 16:52:02.931,0.0494980663061142,14413,72988760,35009,-0.04811546951532364,-0.7054944038391113,0.7053457498550415,72988782
18-May-2020 16:52:03.931,0.049472734332084656,14413,72988760,35009,-0.04808555543422699,-0.7054977416992188,0.7053463459014893,72988783
18-May-2020 16:52:04.931,0.04944693297147751,14413,72988760,35009,-0.04806624352931976,-0.7054985761642456,0.7053489685058594,72988784
18-May-2020 16:52:05.931,0.04941966384649277,14413,72988760,35009,-0.04803997278213501,-0.7055001258850098,0.7053509950637817,72988785
18-May-2020 16:52:06.931,0.04939371347427368,14413,72988760,35009,-0.048016391694545746,-0.7055040597915649,0.705350399017334,72988786
18-May-2020 16:52:07.931,0.04936796426773071,14413,72988760,35009,-0.047993116080760956,-0.7055057287216187,0.7053521871566772,72988787
18-May-2020 16:52:08.931,0.049343496561050415,14413,72988760,35009,-0.04796544462442398,-0.7055054903030396,0.7053561210632324,72988788
18-May-2020 16:52:09.931,0.049320757389068604,14413,72988760,35009,-0.04794316738843918,-0.7055073976516724,0.7053573131561279,72988789
18-May-2020 16:52:10.931,0.049294598400592804,14413,72988760,35009,-0.04791681468486786,-0.7055102586746216,0.7053577899932861,72988790
18-May-2020 16:52:11.931,0.04927346110343933,14413,72988792,35022,-0.04789154976606369,-0.7055062055587769,0.7053650617599487,72988791
18-May-2020 16:52:12.931,0.04925069212913513,14413,72988792,35022,-0.04786549508571625,-0.7055081129074097,0.7053667306900024,72988792
18-May-2020 16:52:13.931,0.04921460896730423,14413,72988792,35022,-0.04783116281032562,-0.705513596534729,0.7053658962249756,72988793
18-May-2020 16:52:14.931,0.04919446259737015,14413,72988792,35022,-0.04781121015548706,-0.7055139541625977,0.7053685188293457,72988794
18-May-2020 16:52:15.931,0.04916772246360779,14413,72988792,35022,-0.04778173565864563,-0.7055175304412842,0.7053683996200562,72988795
18-May-2020 16:52:16.931,0.04914117604494095,14413,72988792,35022,-0.04775901883840561,-0.7055190801620483,0.705370306968689,72988796
18-May-2020 16:52:17.931,0.049114078283309937,14445,72988792,35022,-0.04773205518722534,-0.705522894859314,0.7053700685501099,72988797
18-May-2020 16:52:18.931,0.04908478260040283,14445,72988792,35022,-0.047707490622997284,-0.7055267095565796,0.705370306968689,72988798
18-May-2020 16:52:19.931,0.04905837029218674,14445,72988792,35022,-0.04768235981464386,-0.7055253982543945,0.7053749561309814,72988799
18-May-2020 16:52:20.931,0.04903621971607208,14445,72988792,35022,-0.04765798896551132,-0.7055271863937378,0.7053767442703247,72988800
18-May-2020 16:52:21.931,0.049013786017894745,14445,72988792,35022,-0.04763438552618027,-0.7055282592773438,0.705378532409668,72988801
18-May-2020 16:52:22.931,0.04898684471845627,14445,72988792,35022,-0.04760748893022537,-0.7055277824401855,0.7053828239440918,72988802
18-May-2020 16:52:23.931,0.04896015673875809,14445,72988792,35022,-0.04758002609014511,-0.7055312395095825,0.7053830623626709,72988803
18-May-2020 16:52:24.931,0.04893708974123001,14445,72988792,35022,-0.047550879418849945,-0.7055319547653198,0.705385684967041,72988804
18-May-2020 16:52:25.931,0.04890768975019455,14445,72988792,35022,-0.047524429857730865,-0.7055344581604004,0.7053873538970947,72988805
18-May-2020 16:52:26.931,0.048882536590099335,14445,72988792,35022,-0.047502122819423676,-0.7055367231369019,0.7053881883621216,72988806
18-May-2020 16:52:27.931,0.04886095970869064,14445,72988792,35022,-0.04747273027896881,-0.705538272857666,0.705390214920044,72988807
18-May-2020 16:52:28.931,0.0488329753279686,14445,72988792,35022,-0.04744981974363327,-0.7055395841598511,0.7053921222686768,72988808
18-May-2020 16:52:29.931,0.04880092293024063,14445,72988792,35022,-0.047424495220184326,-0.7055438756942749,0.7053921222686768,72988809
18-May-2020 16:52:30.931,0.048778027296066284,14445,72988792,35022,-0.04739700257778168,-0.7055460214614868,0.7053930759429932,72988810
18-May-2020 16:52:31.931,0.04875429719686508,14445,72988792,35022,-0.04737154394388199,-0.7055481672286987,0.7053943872451782,72988811
18-May-2020 16:52:32.931,0.048728495836257935,14445,72988792,35022,-0.04735179245471954,-0.7055457830429077,0.705399751663208,72988812
18-May-2020 16:52:33.931,0.04870016127824783,14445,72988792,35022,-0.04732367396354675,-0.7055504322052002,0.7053987979888916,72988813
18-May-2020 16:52:34.931,0.04868083447217941,14445,72988792,35022,-0.047299012541770935,-0.705551028251648,0.7054014205932617,72988814
18-May-2020 16:52:35.931,0.048648983240127563,14445,72988792,35022,-0.04727092385292053,-0.705552339553833,0.7054041624069214,72988815
18-May-2020 16:52:36.931,0.04862421751022339,14445,72988792,35022,-0.04724251478910446,-0.7055548429489136,0.7054053544998169,72988816
18-May-2020 16:52:37.931,0.04860243946313858,14445,72988792,35022,-0.047213658690452576,-0.7055567502975464,0.7054067850112915,72988817
18-May-2020 16:52:38.931,0.048573605716228485,14445,72988792,35022,-0.04718954861164093,-0.7055586576461792,0.7054086923599243,72988818
18-May-2020 16:52:39.931,0.04854676127433777,14445,72988792,35022,-0.04716583341360092,-0.7055617570877075,0.7054088115692139,72988819
18-May-2020 16:52:40.931,0.04852431267499924,14445,72988792,35022,-0.04713481664657593,-0.7055627107620239,0.7054115533828735,72988820
18-May-2020 16:52:41.931,0.0484909787774086,14445,72988792,35022,-0.047110989689826965,-0.7055673599243164,0.7054105997085571,72988821
18-May-2020 16:52:42.931,0.04846324771642685,14445,72988792,35022,-0.04708775132894516,-0.705567479133606,0.7054140567779541,72988822
18-May-2020 16:52:43.931,0.048447124660015106,14445,72988824,35015,-0.04706192761659622,-0.7055671215057373,0.7054175138473511,72988823
18-May-2020 16:52:44.931,0.0484200045466423,14445,72988824,35015,-0.04704074561595917,-0.7055706977844238,0.7054170370101929,72988824
18-May-2020 16:52:45.931,0.048391714692115784,14445,72988824,35015,-0.047019392251968384,-0.7055717706680298,0.7054194211959839,72988825
18-May-2020 16:52:46.931,0.048371829092502594,14445,72988824,35015,-0.046987444162368774,-0.7055717706680298,0.7054229974746704,72988826
18-May-2020 16:52:47.931,0.04834366589784622,14445,72988824,35015,-0.046962834894657135,-0.7055740356445312,0.7054243087768555,72988827
18-May-2020 16:52:48.931,0.04831220954656601,14445,72988824,35015,-0.046939097344875336,-0.7055759429931641,0.7054260969161987,72988828
18-May-2020 16:52:49.931,0.04828564077615738,14477,72988824,35015,-0.04690267890691757,-0.7055792808532715,0.7054266929626465,72988829
18-May-2020 16:52:50.931,0.04826352000236511,14477,72988824,35015,-0.04687545448541641,-0.7055808305740356,0.7054286003112793,72988830
18-May-2020 16:52:51.931,0.04823397845029831,14477,72988824,35015,-0.046859242022037506,-0.7055802345275879,0.7054321765899658,72988831
18-May-2020 16:52:52.931,0.04820968210697174,14477,72988824,35015,-0.04683230072259903,-0.7055844068527222,0.7054316997528076,72988832
18-May-2020 16:52:53.931,0.04819100350141525,14477,72988824,35015,-0.04680740833282471,-0.7055845260620117,0.7054343223571777,72988833
18-May-2020 16:52:54.931,0.04816091060638428,14477,72988824,35015,-0.046785175800323486,-0.7055879831314087,0.7054344415664673,72988834
18-May-2020 16:52:55.931,0.04813401401042938,14477,72988824,35015,-0.04675622284412384,-0.705590009689331,0.7054359912872314,72988835
18-May-2020 16:52:56.931,0.048110127449035645,14477,72988824,35015,-0.046729572117328644,-0.7055929899215698,0.7054365873336792,72988836
18-May-2020 16:52:57.931,0.048084698617458344,14477,72988824,35015,-0.0467035248875618,-0.7055954933166504,0.7054376602172852,72988837
18-May-2020 16:52:58.931,0.048058897256851196,14477,72988824,35015,-0.04667886346578598,-0.7055926322937012,0.7054438591003418,72988838
18-May-2020 16:52:59.931,0.04803448170423508,14477,72988824,35015,-0.04664888232946396,-0.705595850944519,0.7054440975189209,72988839
18-May-2020 16:53:00.931,0.048007652163505554,14477,72988824,35015,-0.0466255247592926,-0.7056000232696533,0.705443263053894,72988840
18-May-2020 16:53:01.931,0.04797806590795517,14477,72988824,35015,-0.04659663885831833,-0.705599308013916,0.7054481506347656,72988841
18-May-2020 16:53:02.931,0.0479573979973793,14477,72988824,35015,-0.04656627029180527,-0.7056008577346802,0.7054497003555298,72988842
18-May-2020 16:53:03.931,0.047929391264915466,14477,72988824,35015,-0.046547695994377136,-0.7056047916412354,0.7054489850997925,72988843
18-May-2020 16:53:04.931,0.04790232330560684,14477,72988824,35015,-0.046522632241249084,-0.7056037187576294,0.705453634262085,72988844
18-May-2020 16:53:05.931,0.047877080738544464,14477,72988824,35015,-0.0464973971247673,-0.7056077718734741,0.7054530382156372,72988845
18-May-2020 16:53:06.931,0.047859884798526764,14477,72988824,35015,-0.04647785425186157,-0.7056052684783936,0.7054579257965088,72988846
18-May-2020 16:53:07.931,0.04783231019973755,14477,72988824,35015,-0.04645765572786331,-0.7056069374084473,0.705459475517273,72988847
18-May-2020 16:53:08.931,0.04780104011297226,14477,72988824,35015,-0.04642537981271744,-0.7056125402450562,0.7054582834243774,72988848
18-May-2020 16:53:09.931,0.047779716551303864,14477,72988824,35015,-0.046399056911468506,-0.7056138515472412,0.7054600715637207,72988849
18-May-2020 16:53:10.931,0.0477566123008728,14477,72988824,35015,-0.046378061175346375,-0.7056118249893188,0.7054648399353027,72988850
18-May-2020 16:53:11.931,0.04772203415632248,14477,72988824,35015,-0.04634573310613632,-0.705615758895874,0.7054654359817505,72988851
18-May-2020 16:53:12.931,0.0476992130279541,14477,72988824,35015,-0.04631558060646057,-0.705620527267456,0.7054643630981445,72988852
18-May-2020 16:53:13.931,0.04767126590013504,14477,72988824,35015,-0.04628754407167435,-0.7056201696395874,0.7054681777954102,72988853
18-May-2020 16:53:14.931,0.04764503985643387,14477,72988824,35015,-0.04626390337944031,-0.7056211233139038,0.7054705619812012,72988854
18-May-2020 16:53:15.931,0.047621630132198334,14477,72988856,35009,-0.04623660445213318,-0.7056237459182739,0.7054715156555176,72988855
18-May-2020 16:53:16.931,0.04759322106838226,14477,72988856,35009,-0.04620813578367233,-0.7056269645690918,0.7054722309112549,72988856
18-May-2020 16:53:17.931,0.04756695032119751,14477,72988856,35009,-0.04618816822767258,-0.7056257724761963,0.7054760456085205,72988857
18-May-2020 16:53:18.931,0.04754810035228729,14477,72988856,35009,-0.046168141067028046,-0.7056257724761963,0.7054789066314697,72988858
18-May-2020 16:53:19.931,0.04751499742269516,14477,72988856,35009,-0.04613509774208069,-0.705633282661438,0.7054755687713623,72988859
18-May-2020 16:53:20.931,0.04749104380607605,14477,72988856,35009,-0.0461113303899765,-0.7056335210800171,0.7054784297943115,72988860
18-May-2020 16:53:21.931,0.047474078834056854,14509,72988856,35009,-0.0460963174700737,-0.7056299448013306,0.70548415184021,72988861
18-May-2020 16:53:22.931,0.04744347184896469,14509,72988856,35009,-0.04606267809867859,-0.7056344747543335,0.7054840326309204,72988862
18-May-2020 16:53:23.931,0.04741609841585159,14509,72988856,35009,-0.04603312909603119,-0.7056381702423096,0.7054843902587891,72988863
18-May-2020 16:53:24.931,0.04738592356443405,14509,72988856,35009,-0.046004779636859894,-0.7056403160095215,0.7054857015609741,72988864
18-May-2020 16:53:25.931,0.04736987501382828,14509,72988856,35009,-0.045984044671058655,-0.7056360244750977,0.7054924964904785,72988865
18-May-2020 16:53:26.931,0.0473393052816391,14509,72988856,35009,-0.04595233500003815,-0.7056434154510498,0.7054892778396606,72988866
18-May-2020 16:53:27.931,0.04731316119432449,14509,72988856,35009,-0.04593052715063095,-0.7056459188461304,0.705490231513977,72988867
18-May-2020 16:53:28.931,0.04728277027606964,14509,72988856,35009,-0.045900166034698486,-0.7056456804275513,0.7054941654205322,72988868
18-May-2020 16:53:29.931,0.047266885638237,14509,72988856,35009,-0.045881569385528564,-0.705643892288208,0.705498218536377,72988869
18-May-2020 16:53:30.931,0.04723154753446579,14509,72988856,35009,-0.04585288465023041,-0.7056505680084229,0.7054958343505859,72988870
18-May-2020 16:53:31.931,0.04720596224069595,14509,72988856,35009,-0.04582935571670532,-0.7056533098220825,0.7054964303970337,72988871
18-May-2020 16:53:32.931,0.0471818670630455,14509,72988856,35009,-0.04580044746398926,-0.7056533098220825,0.7054998874664307,72988872
18-May-2020 16:53:33.931,0.047157369554042816,14509,72988856,35009,-0.04577680677175522,-0.7056539058685303,0.7055025100708008,72988873
18-May-2020 16:53:34.931,0.04712869971990585,14509,72988856,35009,-0.04575148969888687,-0.7056553363800049,0.7055045366287231,72988874
18-May-2020 16:53:35.931,0.047105178236961365,14509,72988856,35009,-0.04572027921676636,-0.7056592702865601,0.7055044174194336,72988875
18-May-2020 16:53:36.931,0.04708092659711838,14509,72988856,35009,-0.04569555073976517,-0.705660343170166,0.7055062055587769,72988876
18-May-2020 16:53:37.931,0.047053806483745575,14509,72988856,35009,-0.04567038267850876,-0.7056591510772705,0.7055110931396484,72988877
18-May-2020 16:53:38.931,0.04703100770711899,14509,72988856,35009,-0.04564748704433441,-0.7056639194488525,0.7055093050003052,72988878
18-May-2020 16:53:39.931,0.04700899124145508,14509,72988856,35009,-0.045622676610946655,-0.7056629657745361,0.7055134773254395,72988879
18-May-2020 16:53:40.931,0.046977296471595764,14509,72988856,35009,-0.04559623450040817,-0.7056647539138794,0.7055152654647827,72988880
18-May-2020 16:53:41.931,0.04695644974708557,14509,72988856,35009,-0.0455758273601532,-0.7056641578674316,0.7055186033248901,72988881
18-May-2020 16:53:42.931,0.046930618584156036,14509,72988856,35009,-0.04554777592420578,-0.7056671380996704,0.7055190801620483,72988882
18-May-2020 16:53:43.931,0.046898774802684784,14509,72988856,35009,-0.045520491898059845,-0.7056708335876465,0.705519437789917,72988883
18-May-2020 16:53:44.931,0.04687323421239853,14509,72988856,35009,-0.04549456387758255,-0.7056707143783569,0.7055226564407349,72988884
18-May-2020 16:53:45.931,0.04685221612453461,14509,72988856,35009,-0.0454673171043396,-0.705673098564148,0.7055237293243408,72988885
18-May-2020 16:53:46.931,0.04682398587465286,14509,72988856,35009,-0.04543885588645935,-0.7056757211685181,0.7055245637893677,72988886
18-May-2020 16:53:47.931,0.046797290444374084,14509,72988888,35022,-0.04541292041540146,-0.7056753635406494,0.7055283784866333,72988887
18-May-2020 16:53:48.931,0.04677334427833557,14509,72988888,35022,-0.04538594186306,-0.7056773900985718,0.7055298089981079,72988888
18-May-2020 16:53:49.931,0.04674525558948517,14509,72988888,35022,-0.0453578382730484,-0.7056794166564941,0.7055313587188721,72988889
18-May-2020 16:53:50.931,0.046717606484889984,14509,72988888,35022,-0.04533576965332031,-0.7056820392608643,0.7055320739746094,72988890
18-May-2020 16:53:51.931,0.04669786989688873,14509,72988888,35022,-0.04531385749578476,-0.7056828737258911,0.7055339813232422,72988891
18-May-2020 16:53:52.931,0.046673379838466644,14509,72988888,35022,-0.04529036581516266,-0.7056832313537598,0.7055364847183228,72988892
18-May-2020 16:53:53.931,0.046642281115055084,14541,72988888,35022,-0.04526618868112564,-0.7056871652603149,0.7055364847183228,72988893
18-May-2020 16:53:54.931,0.046620965003967285,14541,72988888,35022,-0.0452418327331543,-0.7056865692138672,0.7055399417877197,72988894
18-May-2020 16:53:55.931,0.046591103076934814,14541,72988888,35022,-0.04520808160305023,-0.7056899070739746,0.7055407762527466,72988895
18-May-2020 16:53:56.931,0.04656452685594559,14541,72988888,35022,-0.04518754035234451,-0.7056903839111328,0.705543041229248,72988896
18-May-2020 16:53:57.931,0.04654122143983841,14541,72988888,35022,-0.04515925794839859,-0.7056918144226074,0.7055449485778809,72988897
18-May-2020 16:53:58.931,0.046514563262462616,14541,72988888,35022,-0.04513102024793625,-0.7056955099105835,0.7055453062057495,72988898
18-May-2020 16:53:59.931,0.04648935794830322,14541,72988888,35022,-0.04510659724473953,-0.7056927680969238,0.705551028251648,72988899
18-May-2020 16:54:00.931,0.046468429267406464,14541,72988888,35022,-0.04507935792207718,-0.7056946754455566,0.7055522203445435,72988900
18-May-2020 16:54:01.931,0.04643971472978592,14541,72988888,35022,-0.04505392909049988,-0.7056995630264282,0.705551028251648,72988901
18-May-2020 16:54:02.931,0.046414099633693695,14541,72988888,35022,-0.04503093659877777,-0.7057018280029297,0.7055517435073853,72988902
18-May-2020 16:54:03.931,0.04639361798763275,14541,72988888,35022,-0.04501071572303772,-0.7056998014450073,0.7055566310882568,72988903
18-May-2020 16:54:04.931,0.046366460621356964,14541,72988888,35022,-0.04497990012168884,-0.7057033777236938,0.7055566310882568,72988904
18-May-2020 16:54:05.931,0.04633551090955734,14541,72988888,35022,-0.04495614767074585,-0.7057064771652222,0.705557107925415,72988905
18-May-2020 16:54:06.931,0.046309106051921844,14541,72988888,35022,-0.04492843151092529,-0.705708384513855,0.7055586576461792,72988906
18-May-2020 16:54:07.931,0.046284064650535583,14541,72988888,35022,-0.04489924758672714,-0.7057074308395386,0.7055633068084717,72988907
18-May-2020 16:54:08.932,0.04625646770000458,14541,72988888,35022,-0.044874295592308044,-0.7057075500488281,0.7055665254592896,72988908
18-May-2020 16:54:09.932,0.046232447028160095,14541,72988888,35022,-0.04484418034553528,-0.7057137489318848,0.7055634260177612,72988909
18-May-2020 16:54:10.932,0.04620973765850067,14541,72988888,35022,-0.04482349008321762,-0.7057135105133057,0.7055666446685791,72988910
18-May-2020 16:54:11.932,0.04618186503648758,14541,72988888,35022,-0.044798217713832855,-0.7057137489318848,0.705569863319397,72988911
18-May-2020 16:54:12.932,0.046158693730831146,14541,72988888,35022,-0.0447763130068779,-0.7057173252105713,0.7055693864822388,72988912
18-May-2020 16:54:13.932,0.04613379389047623,14541,72988888,35022,-0.04475179314613342,-0.7057181596755981,0.7055716514587402,72988913
18-May-2020 16:54:14.932,0.04610534757375717,14541,72988888,35022,-0.04472146928310394,-0.7057218551635742,0.7055718898773193,72988914
18-May-2020 16:54:15.932,0.04608254134654999,14541,72988888,35022,-0.04469854384660721,-0.7057209014892578,0.705575704574585,72988915
18-May-2020 16:54:16.932,0.04605397582054138,14541,72988888,35022,-0.04466359317302704,-0.705726146697998,0.705574631690979,72988916
18-May-2020 16:54:17.932,0.04602482169866562,14541,72988888,35022,-0.04463762789964676,-0.7057285308837891,0.7055754661560059,72988917
18-May-2020 16:54:18.932,0.04599914699792862,14541,72988888,35022,-0.04461070895195007,-0.7057271003723145,0.7055803537368774,72988918
18-May-2020 16:54:19.932,0.04597584903240204,14541,72988920,35015,-0.044586896896362305,-0.7057269811630249,0.7055833339691162,72988919
18-May-2020 16:54:20.932,0.045951731503009796,14541,72988920,35015,-0.04456696659326553,-0.7057301998138428,0.7055829763412476,72988920
18-May-2020 16:54:21.932,0.04592747241258621,14541,72988920,35015,-0.044547855854034424,-0.7057303190231323,0.7055855989456177,72988921
18-May-2020 16:54:22.932,0.045902833342552185,14541,72988920,35015,-0.044515907764434814,-0.7057332992553711,0.705586314201355,72988922
18-May-2020 16:54:23.932,0.04587797820568085,14541,72988920,35015,-0.04449423402547836,-0.7057355642318726,0.7055870294570923,72988923
18-May-2020 16:54:24.932,0.04584761708974838,14541,72988920,35015,-0.04446524381637573,-0.7057393789291382,0.7055870294570923,72988924
18-May-2020 16:54:25.932,0.045825354754924774,14573,72988920,35015,-0.044440679252147675,-0.7057387828826904,0.7055908441543579,72988925
18-May-2020 16:54:26.932,0.04579950124025345,14573,72988920,35015,-0.044412776827812195,-0.7057394981384277,0.7055937051773071,72988926
18-May-2020 16:54:27.932,0.04577285051345825,14573,72988920,35015,-0.04438778758049011,-0.7057409286499023,0.7055952548980713,72988927
18-May-2020 16:54:28.932,0.045744456350803375,14573,72988920,35015,-0.04435364902019501,-0.7057455778121948,0.7055946588516235,72988928
18-May-2020 16:54:29.932,0.04571548104286194,14573,72988920,35015,-0.04433062672615051,-0.7057483196258545,0.7055953741073608,72988929
18-May-2020 16:54:30.932,0.04569046199321747,14573,72988920,35015,-0.044306300580501556,-0.7057472467422485,0.7055995464324951,72988930
18-May-2020 16:54:31.932,0.04566609114408493,14573,72988920,35015,-0.04428103566169739,-0.7057497501373291,0.7056002616882324,72988931
18-May-2020 16:54:32.932,0.045645684003829956,14573,72988920,35015,-0.04426220804452896,-0.7057508230209351,0.7056015729904175,72988932
18-May-2020 16:54:33.932,0.0456162765622139,14573,72988920,35015,-0.04423454403877258,-0.7057548761367798,0.7056013345718384,72988933
18-May-2020 16:54:34.932,0.04559209942817688,14573,72988920,35015,-0.04420771449804306,-0.7057540416717529,0.7056052684783936,72988934
18-May-2020 16:54:35.932,0.04556649178266525,14573,72988920,35015,-0.04417997598648071,-0.7057563066482544,0.7056063413619995,72988935
18-May-2020 16:54:36.932,0.04554019868373871,14573,72988920,35015,-0.04415833204984665,-0.7057560682296753,0.7056097984313965,72988936
18-May-2020 16:54:37.932,0.04551088809967041,14573,72988920,35015,-0.04412701725959778,-0.7057605981826782,0.7056088447570801,72988937
18-May-2020 16:54:38.932,0.045489586889743805,14573,72988920,35015,-0.04410683363676071,-0.7057552337646484,0.7056169509887695,72988938
18-May-2020 16:54:39.932,0.04546242952346802,14573,72988920,35015,-0.044081076979637146,-0.7057603597640991,0.7056151628494263,72988939
18-May-2020 16:54:40.932,0.04543028771877289,14573,72988920,35015,-0.04404619336128235,-0.7057667970657349,0.7056131362915039,72988940
18-May-2020 16:54:41.932,0.045408815145492554,14573,72988920,35015,-0.044021785259246826,-0.7057675123214722,0.7056154012680054,72988941
18-May-2020 16:54:42.932,0.04538401961326599,14573,72988920,35015,-0.04399764537811279,-0.7057665586471558,0.7056194543838501,72988942
18-May-2020 16:54:43.932,0.045355744659900665,14573,72988920,35015,-0.04397290199995041,-0.7057722806930542,0.7056170701980591,72988943
18-May-2020 16:54:44.932,0.045329950749874115,14573,72988920,35015,-0.04394952207803726,-0.7057740688323975,0.7056180238723755,72988944
18-May-2020 16:54:45.932,0.04530753195285797,14573,72988920,35015,-0.04392977058887482,-0.7057715654373169,0.7056232690811157,72988945
18-May-2020 16:54:46.932,0.04528149217367172,14573,72988920,35015,-0.043899841606616974,-0.705774188041687,0.7056242227554321,72988946
18-May-2020 16:54:47.932,0.04525723308324814,14573,72988920,35015,-0.04387162625789642,-0.7057788372039795,0.7056229114532471,72988947
18-May-2020 16:54:48.932,0.04522921144962311,14573,72988920,35015,-0.043844446539878845,-0.7057819366455078,0.7056232690811157,72988948
18-May-2020 16:54:49.932,0.04520446062088013,14573,72988920,35015,-0.04382074624300003,-0.7057778835296631,0.7056304216384888,72988949
18-May-2020 16:54:50.932,0.04518025368452072,14573,72988920,35015,-0.043794356286525726,-0.7057782411575317,0.7056334018707275,72988950
18-May-2020 16:54:51.932,0.04514950513839722,14573,72988952,35022,-0.04376201331615448,-0.7057857513427734,0.705629825592041,72988951
18-May-2020 16:54:52.932,0.04512399435043335,14573,72988952,35022,-0.04373585432767868,-0.7057868242263794,0.7056319713592529,72988952
18-May-2020 16:54:53.932,0.045101895928382874,14573,72988952,35022,-0.043716125190258026,-0.7057855129241943,0.7056359052658081,72988953
18-May-2020 16:54:54.932,0.04507362097501755,14573,72988952,35022,-0.04369140416383743,-0.7057884931564331,0.7056362628936768,72988954
18-May-2020 16:54:55.932,0.045048899948596954,14573,72988952,35022,-0.04366777092218399,-0.7057937383651733,0.7056342363357544,72988955
18-May-2020 16:54:56.932,0.04502441734075546,14573,72988952,35022,-0.043643005192279816,-0.7057939767837524,0.705636739730835,72988956
18-May-2020 16:54:57.932,0.044997438788414,14605,72988952,35022,-0.04361673444509506,-0.7057939767837524,0.7056401968002319,72988957
18-May-2020 16:54:58.932,0.044975556433200836,14605,72988952,35022,-0.043599240481853485,-0.7057938575744629,0.7056427001953125,72988958
18-May-2020 16:54:59.932,0.044947393238544464,14605,72988952,35022,-0.04356188327074051,-0.7058020830154419,0.7056387662887573,72988959
18-May-2020 16:55:00.932,0.0449204295873642,14605,72988952,35022,-0.043539293110370636,-0.7058029174804688,0.7056410312652588,72988960
18-May-2020 16:55:01.932,0.04489791393280029,14605,72988952,35022,-0.043512120842933655,-0.7058006525039673,0.7056463956832886,72988961
18-May-2020 16:55:02.932,0.04487078636884689,14605,72988952,35022,-0.04348055273294449,-0.7058026790618896,0.7056480646133423,72988962
18-May-2020 16:55:03.932,0.044842518866062164,14605,72988952,35022,-0.043455563485622406,-0.7058082818984985,0.7056456804275513,72988963
18-May-2020 16:55:04.932,0.04481814056634903,14605,72988952,35022,-0.043429501354694366,-0.7058062553405762,0.705651044845581,72988964
18-May-2020 16:55:05.932,0.04479719698429108,14605,72988952,35022,-0.043406978249549866,-0.7058066129684448,0.7056533098220825,72988965
18-May-2020 16:55:06.932,0.044770851731300354,14605,72988952,35022,-0.04338497668504715,-0.7058112621307373,0.7056516408920288,72988966
18-May-2020 16:55:07.932,0.044739529490470886,14605,72988952,35022,-0.043360255658626556,-0.7058118581771851,0.7056547403335571,72988967
18-May-2020 16:55:08.932,0.04471918195486069,14605,72988952,35022,-0.04333486407995224,-0.7058138847351074,0.705655574798584,72988968
18-May-2020 16:55:09.932,0.04469314217567444,14605,72988952,35022,-0.04330814629793167,-0.705814003944397,0.7056587934494019,72988969
18-May-2020 16:55:10.932,0.044662438333034515,14605,72988952,35022,-0.04328090697526932,-0.705819845199585,0.7056562900543213,72988970
18-May-2020 16:55:11.932,0.04463857412338257,14605,72988952,35022,-0.043254368007183075,-0.7058229446411133,0.7056562900543213,72988971
18-May-2020 16:55:12.932,0.04461316019296646,14605,72988952,35022,-0.04323061555624008,-0.7058204412460327,0.7056618928909302,72988972
18-May-2020 16:55:13.932,0.04458776116371155,14605,72988952,35022,-0.0432036817073822,-0.7058216333389282,0.7056640386581421,72988973
18-May-2020 16:55:14.932,0.04456094652414322,14605,72988952,35022,-0.04317285865545273,-0.7058244943618774,0.705664873123169,72988974
18-May-2020 16:55:15.932,0.044531822204589844,14605,72988952,35022,-0.0431455597281456,-0.7058266401290894,0.7056659460067749,72988975
18-May-2020 16:55:16.932,0.044513069093227386,14605,72988952,35022,-0.04312732070684433,-0.7058229446411133,0.7056717872619629,72988976
18-May-2020 16:55:17.932,0.044482529163360596,14605,72988952,35022,-0.04309584200382233,-0.7058275938034058,0.7056711912155151,72988977
18-May-2020 16:55:18.932,0.044459544122219086,14605,72988952,35022,-0.04307381808757782,-0.7058312892913818,0.7056703567504883,72988978
18-May-2020 16:55:19.932,0.04443527013063431,14605,72988952,35022,-0.04304833710193634,-0.7058331966400146,0.7056715488433838,72988979
18-May-2020 16:55:20.932,0.044407911598682404,14605,72988952,35022,-0.04302756488323212,-0.7058321237564087,0.7056756019592285,72988980
18-May-2020 16:55:21.932,0.04438242316246033,14605,72988952,35022,-0.04300094395875931,-0.705836296081543,0.705674409866333,72988981
18-May-2020 16:55:22.932,0.044354185461997986,14605,72988952,35022,-0.04296966642141342,-0.7058404684066772,0.7056742906570435,72988982
18-May-2020 16:55:23.932,0.04432705044746399,14605,72988984,35022,-0.04294563829898834,-0.705839991569519,0.7056776285171509,72988983
18-May-2020 16:55:24.932,0.04430092126131058,14605,72988984,35022,-0.04291890561580658,-0.7058390378952026,0.7056819200515747,72988984
18-May-2020 16:55:25.932,0.04427547752857208,14605,72988984,35022,-0.04289013892412186,-0.7058423757553101,0.7056819200515747,72988985
18-May-2020 16:55:26.932,0.044246554374694824,14605,72988984,35022,-0.04286402463912964,-0.7058455944061279,0.7056823968887329,72988986
18-May-2020 16:55:27.932,0.04422289878129959,14605,72988984,35022,-0.042844727635383606,-0.7058418989181519,0.7056884765625,72988987
18-May-2020 16:55:28.932,0.044197916984558105,14605,72988984,35022,-0.042815037071704865,-0.7058452367782593,0.7056883573532104,72988988
18-May-2020 16:55:29.932,0.04417208582162857,14637,72988984,35022,-0.04278936982154846,-0.7058494091033936,0.705687403678894,72988989
18-May-2020 16:55:30.932,0.04414714127779007,14637,72988984,35022,-0.042768292129039764,-0.7058529853820801,0.7056866884231567,72988990
18-May-2020 16:55:31.932,0.04412280023097992,14637,72988984,35022,-0.04274386167526245,-0.7058525085449219,0.7056902647018433,72988991
18-May-2020 16:55:32.932,0.04409724473953247,14637,72988984,35022,-0.04271780699491501,-0.7058523893356323,0.7056936025619507,72988992
18-May-2020 16:55:33.932,0.044070109724998474,14637,72988984,35022,-0.042687490582466125,-0.7058552503585815,0.7056941986083984,72988993
18-May-2020 16:55:34.932,0.04404480755329132,14637,72988984,35022,-0.04266037791967392,-0.7058596611022949,0.7056931257247925,72988994
18-May-2020 16:55:35.932,0.044016145169734955,14637,72988984,35022,-0.042630381882190704,-0.7058608531951904,0.7056955099105835,72988995
18-May-2020 16:55:36.932,0.043988198041915894,14637,72988984,35022,-0.042607419192790985,-0.7058602571487427,0.7056992053985596,72988996
18-May-2020 16:55:37.932,0.04396387189626694,14637,72988984,35022,-0.04258262366056442,-0.7058643102645874,0.7056982517242432,72988997
18-May-2020 16:55:38.932,0.04394053667783737,14637,72988984,35022,-0.04255557805299759,-0.705864667892456,0.7057009935379028,72988998
18-May-2020 16:55:39.932,0.043912388384342194,14637,72988984,35022,-0.042530372738838196,-0.7058651447296143,0.7057039737701416,72988999
18-May-2020 16:55:40.932,0.04389287531375885,14637,72988984,35022,-0.04250814765691757,-0.7058653831481934,0.705706000328064,72989000
18-May-2020 16:55:41.932,0.043867357075214386,14637,72988984,35022,-0.0424879789352417,-0.7058650255203247,0.7057092189788818,72989001
18-May-2020 16:55:42.932,0.04383616894483566,14637,72988984,35022,-0.04245743900537491,-0.7058706283569336,0.7057075500488281,72989002
18-May-2020 16:55:43.932,0.04381401836872101,14637,72988984,35022,-0.042431458830833435,-0.705869197845459,0.705711841583252,72989003
18-May-2020 16:55:44.932,0.043790869414806366,14637,72988984,35022,-0.04241127520799637,-0.7058687210083008,0.7057150602340698,72989004
18-May-2020 16:55:45.932,0.043759241700172424,14637,72988984,35022,-0.042376331984996796,-0.7058765888214111,0.7057112455368042,72989005
18-May-2020 16:55:46.932,0.04373479634523392,14637,72988984,35022,-0.042360201478004456,-0.7058738470077515,0.7057161331176758,72989006
18-May-2020 16:55:47.932,0.043711140751838684,14637,72988984,35022,-0.04232468456029892,-0.7058769464492798,0.705716609954834,72989007
18-May-2020 16:55:48.932,0.04368526488542557,14637,72988984,35022,-0.04230118542909622,-0.7058789730072021,0.7057176828384399,72989008
18-May-2020 16:55:49.932,0.04365430027246475,14637,72988984,35022,-0.04227399080991745,-0.7058833837509155,0.7057168483734131,72989009
18-May-2020 16:55:50.932,0.04362919181585312,14637,72988984,35022,-0.04224662482738495,-0.7058851718902588,0.7057182788848877,72989010
18-May-2020 16:55:51.932,0.04360738396644592,14637,72988984,35022,-0.042221665382385254,-0.7058842182159424,0.7057220935821533,72989011
18-May-2020 16:55:52.932,0.043580956757068634,14637,72988984,35022,-0.04220139980316162,-0.7058831453323364,0.7057260274887085,72989012
18-May-2020 16:55:53.932,0.04355580359697342,14637,72988984,35022,-0.04217208921909332,-0.7058900594711304,0.7057225704193115,72989013
18-May-2020 16:55:54.932,0.04352939873933792,14637,72988984,35022,-0.04214528203010559,-0.7058905363082886,0.7057250738143921,72989014
18-May-2020 16:55:55.932,0.04350142180919647,14637,72989016,35015,-0.04211863875389099,-0.7058883905410767,0.7057307958602905,72989015
18-May-2020 16:55:56.932,0.04347839951515198,14637,72989016,35015,-0.04209563881158829,-0.7058918476104736,0.7057300806045532,72989016
18-May-2020 16:55:57.932,0.043451614677906036,14637,72989016,35015,-0.0420689731836319,-0.7058972120285034,0.7057276964187622,72989017
18-May-2020 16:55:58.932,0.04342903196811676,14637,72989016,35015,-0.042052753269672394,-0.7058931589126587,0.7057344913482666,72989018
18-May-2020 16:55:59.932,0.043400660157203674,14637,72989016,35015,-0.04202091693878174,-0.7058950662612915,0.7057358026504517,72989019
18-May-2020 16:56:00.932,0.043379008769989014,14637,72989016,35015,-0.04199580103158951,-0.7058964967727661,0.7057372331619263,72989020
18-May-2020 16:56:01.932,0.0433478057384491,14669,72989016,35015,-0.04196399450302124,-0.705902099609375,0.705735445022583,72989021
18-May-2020 16:56:02.932,0.04332108795642853,14669,72989016,35015,-0.04193906486034393,-0.7059025764465332,0.7057380676269531,72989022
18-May-2020 16:56:03.932,0.04329649358987808,14669,72989016,35015,-0.04190845787525177,-0.7059028148651123,0.705741286277771,72989023
18-May-2020 16:56:04.932,0.04327339679002762,14669,72989016,35015,-0.04188520461320877,-0.7059066295623779,0.7057403326034546,72989024
18-May-2020 16:56:05.932,0.04324682056903839,14669,72989016,35015,-0.041869938373565674,-0.7059094905853271,0.7057398557662964,72989025
18-May-2020 16:56:06.932,0.04322230815887451,14669,72989016,35015,-0.041841767728328705,-0.7059081792831421,0.7057446241378784,72989026
18-May-2020 16:56:07.932,0.04320010542869568,14669,72989016,35015,-0.04181864857673645,-0.7059087753295898,0.7057466506958008,72989027
18-May-2020 16:56:08.932,0.04317469894886017,14669,72989016,35015,-0.04179002344608307,-0.7059130668640137,0.7057455778121948,72989028
18-May-2020 16:56:09.932,0.043144360184669495,14669,72989016,35015,-0.04176396131515503,-0.7059156894683838,0.7057461738586426,72989029
18-May-2020 16:56:10.932,0.04312288016080856,14669,72989016,35015,-0.041740335524082184,-0.7059102058410645,0.7057543992996216,72989030
18-May-2020 16:56:11.932,0.04309084266424179,14669,72989016,35015,-0.0417046919465065,-0.705913782119751,0.7057549953460693,72989031
18-May-2020 16:56:12.932,0.043064430356025696,14669,72989016,35015,-0.041677504777908325,-0.7059184312820435,0.7057534456253052,72989032
18-May-2020 16:56:13.932,0.043039366602897644,14669,72989016,35015,-0.041652433574199677,-0.7059197425842285,0.7057551145553589,72989033
18-May-2020 16:56:14.932,0.04301534593105316,14669,72989016,35015,-0.0416303351521492,-0.7059197425842285,0.7057579755783081,72989034
18-May-2020 16:56:15.932,0.04298870265483856,14669,72989016,35015,-0.041608162224292755,-0.7059223651885986,0.7057583332061768,72989035
18-May-2020 16:56:16.932,0.042965807020664215,14669,72989016,35015,-0.04158312827348709,-0.705926775932312,0.7057565450668335,72989036
18-May-2020 16:56:17.932,0.042938172817230225,14669,72989016,35015,-0.0415593758225441,-0.7059261798858643,0.7057603597640991,72989037
18-May-2020 16:56:18.932,0.042912326753139496,14669,72989016,35015,-0.04153526574373245,-0.705925703048706,0.7057638168334961,72989038
18-May-2020 16:56:19.932,0.04288901388645172,14669,72989016,35015,-0.04150623828172684,-0.7059284448623657,0.7057642936706543,72989039
18-May-2020 16:56:20.932,0.042861104011535645,14669,72989016,35015,-0.04147607088088989,-0.7059339284896851,0.7057622671127319,72989040
18-May-2020 16:56:21.932,0.0428343340754509,14669,72989016,35015,-0.04145190119743347,-0.7059330940246582,0.7057657241821289,72989041
18-May-2020 16:56:22.932,0.042809925973415375,14669,72989016,35015,-0.041427262127399445,-0.7059320211410522,0.7057700157165527,72989042
18-May-2020 16:56:23.932,0.04278858006000519,14669,72989016,35015,-0.0414048433303833,-0.7059333324432373,0.7057713270187378,72989043
18-May-2020 16:56:24.932,0.04275976121425629,14669,72989016,35015,-0.04138326644897461,-0.7059352397918701,0.7057725191116333,72989044
18-May-2020 16:56:25.932,0.04273511469364166,14669,72989016,35015,-0.04135609418153763,-0.7059344053268433,0.705776572227478,72989045
18-May-2020 16:56:26.932,0.04270843416452408,14669,72989016,35015,-0.04132763296365738,-0.7059355974197388,0.7057785987854004,72989046
18-May-2020 16:56:27.932,0.04268467426300049,14669,72989048,35022,-0.04130653291940689,-0.7059366703033447,0.7057799100875854,72989047
18-May-2020 16:56:28.932,0.04265761375427246,14669,72989048,35022,-0.04127717763185501,-0.7059431076049805,0.7057771682739258,72989048
18-May-2020 16:56:29.932,0.04263182729482651,14669,72989048,35022,-0.04124750196933746,-0.7059452533721924,0.7057784795761108,72989049
18-May-2020 16:56:30.932,0.04260697215795517,14669,72989048,35022,-0.04122122377157211,-0.7059434652328491,0.7057832479476929,72989050
18-May-2020 16:56:31.932,0.042577676475048065,14669,72989048,35022,-0.041192539036273956,-0.7059459686279297,0.7057838439941406,72989051
18-May-2020 16:56:32.932,0.04255606234073639,14669,72989048,35022,-0.04117036610841751,-0.705950140953064,0.7057822942733765,72989052
18-May-2020 16:56:33.932,0.042530521750450134,14701,72989048,35022,-0.04114118963479996,-0.7059503793716431,0.7057856321334839,72989053
18-May-2020 16:56:34.932,0.04249989241361618,14701,72989048,35022,-0.04111574590206146,-0.7059515714645386,0.7057874202728271,72989054
18-May-2020 16:56:35.932,0.042476579546928406,14701,72989048,35022,-0.04109104722738266,-0.7059556245803833,0.7057863473892212,72989055
18-May-2020 16:56:36.932,0.04245034605264664,14701,72989048,35022,-0.04107252508401871,-0.7059551477432251,0.70578932762146,72989056
18-May-2020 16:56:37.932,0.04242417961359024,14701,72989048,35022,-0.04104290157556534,-0.705955982208252,0.7057918310165405,72989057
18-May-2020 16:56:38.932,0.04239928722381592,14701,72989048,35022,-0.04101921617984772,-0.7059546709060669,0.7057962417602539,72989058
18-May-2020 16:56:39.932,0.042372927069664,14701,72989048,35022,-0.04098633676767349,-0.7059601545333862,0.7057942152023315,72989059
18-May-2020 16:56:40.932,0.042347997426986694,14701,72989048,35022,-0.04096870869398117,-0.7059589624404907,0.7057979106903076,72989060
18-May-2020 16:56:41.932,0.042315781116485596,14701,72989048,35022,-0.04093751311302185,-0.7059600353240967,0.7058005332946777,72989061
18-May-2020 16:56:42.932,0.04229245334863663,14701,72989048,35022,-0.040909647941589355,-0.7059627771377563,0.7058008909225464,72989062
18-May-2020 16:56:43.932,0.04226869344711304,14701,72989048,35022,-0.040885768830776215,-0.7059664726257324,0.7057998180389404,72989063
18-May-2020 16:56:44.932,0.042241573333740234,14701,72989048,35022,-0.04086128622293472,-0.7059680223464966,0.7058013677597046,72989064
18-May-2020 16:56:45.932,0.042219094932079315,14701,72989048,35022,-0.040834635496139526,-0.7059674263000488,0.7058050632476807,72989065
18-May-2020 16:56:46.932,0.04219594597816467,14701,72989048,35022,-0.04080735146999359,-0.705970287322998,0.7058048248291016,72989066
18-May-2020 16:56:47.932,0.042165882885456085,14701,72989048,35022,-0.04078296571969986,-0.7059749364852905,0.7058037519454956,72989067
18-May-2020 16:56:48.932,0.04214058816432953,14701,72989048,35022,-0.040756672620773315,-0.7059742212295532,0.705807089805603,72989068
18-May-2020 16:56:49.932,0.04211629927158356,14701,72989048,35022,-0.04072947800159454,-0.7059742212295532,0.7058100700378418,72989069
18-May-2020 16:56:50.932,0.04208853095769882,14701,72989048,35022,-0.04070574790239334,-0.7059739828109741,0.7058134078979492,72989070
18-May-2020 16:56:51.932,0.04206305742263794,14701,72989048,35022,-0.040680237114429474,-0.7059779167175293,0.7058125734329224,72989071
18-May-2020 16:56:52.932,0.04203849285840988,14701,72989048,35022,-0.04065384715795517,-0.7059779167175293,0.7058155536651611,72989072
18-May-2020 16:56:53.932,0.042012088000774384,14701,72989048,35022,-0.040628738701343536,-0.7059777975082397,0.7058188915252686,72989073
18-May-2020 16:56:54.932,0.041988588869571686,14701,72989048,35022,-0.04060295969247818,-0.705980658531189,0.7058188915252686,72989074
18-May-2020 16:56:55.932,0.0419580414891243,14701,72989048,35022,-0.04057641327381134,-0.7059842348098755,0.7058184146881104,72989075
18-May-2020 16:56:56.932,0.041932612657547,14701,72989048,35022,-0.04055660218000412,-0.7059823274612427,0.7058230638504028,72989076
18-May-2020 16:56:57.932,0.041907988488674164,14701,72989048,35022,-0.0405215248465538,-0.7059861421585083,0.7058228254318237,72989077
18-May-2020 16:56:58.932,0.041880376636981964,14701,72989048,35022,-0.0404956117272377,-0.7059900760650635,0.7058221101760864,72989078
18-May-2020 16:56:59.932,0.04185442626476288,14701,72989080,35015,-0.040469326078891754,-0.7059930562973022,0.7058218717575073,72989079
18-May-2020 16:57:00.932,0.04183200001716614,14701,72989080,35015,-0.04045239835977554,-0.7059898376464844,0.7058272361755371,72989080
18-May-2020 16:57:01.932,0.04180712252855301,14701,72989080,35015,-0.04042050242424011,-0.705991268157959,0.7058291435241699,72989081
18-May-2020 16:57:02.932,0.04178383946418762,14701,72989080,35015,-0.040398791432380676,-0.705992579460144,0.7058305740356445,72989082
18-May-2020 16:57:03.932,0.04175595939159393,14701,72989080,35015,-0.04037371277809143,-0.7059949636459351,0.7058312892913818,72989083
18-May-2020 16:57:04.932,0.041730597615242004,14701,72989080,35015,-0.040347397327423096,-0.7059941291809082,0.705835223197937,72989084
18-May-2020 16:57:05.932,0.04170500487089157,14733,72989080,35015,-0.040319643914699554,-0.7059963941574097,0.7058360576629639,72989085
18-May-2020 16:57:06.932,0.04167855530977249,14733,72989080,35015,-0.04029253125190735,-0.7060000896453857,0.7058354616165161,72989086
18-May-2020 16:57:07.932,0.041650913655757904,14733,72989080,35015,-0.04026901721954346,-0.7060024738311768,0.7058361768722534,72989087
18-May-2020 16:57:08.932,0.04162674397230148,14733,72989080,35015,-0.04024194926023483,-0.7060027122497559,0.7058389186859131,72989088
18-May-2020 16:57:09.932,0.04160071909427643,14733,72989080,35015,-0.040213704109191895,-0.7060049772262573,0.7058397531509399,72989089
18-May-2020 16:57:10.932,0.04157307744026184,14733,72989080,35015,-0.0401965007185936,-0.7060064077377319,0.7058409452438354,72989090
18-May-2020 16:57:11.932,0.041547007858753204,14733,72989080,35015,-0.04016339033842087,-0.7060097455978394,0.7058408260345459,72989091
18-May-2020 16:57:12.932,0.0415164977312088,14733,72989080,35015,-0.040138766169548035,-0.7060081958770752,0.7058457136154175,72989092
18-May-2020 16:57:13.932,0.04149804264307022,14733,72989080,35015,-0.040117889642715454,-0.7060081958770752,0.705847978591919,72989093
18-May-2020 16:57:14.932,0.04147163778543472,14733,72989080,35015,-0.040086500346660614,-0.7060143947601318,0.7058452367782593,72989094
18-May-2020 16:57:15.932,0.04144745320081711,14733,72989080,35015,-0.040063947439193726,-0.706013560295105,0.7058485746383667,72989095
18-May-2020 16:57:16.932,0.04142457991838455,14733,72989080,35015,-0.04004150629043579,-0.7060093879699707,0.7058554887771606,72989096
18-May-2020 16:57:17.932,0.04139677435159683,14733,72989080,35015,-0.040011659264564514,-0.7060157060623169,0.7058526277542114,72989097
18-May-2020 16:57:18.932,0.041369229555130005,14733,72989080,35015,-0.03998369723558426,-0.7060188055038452,0.7058523893356323,72989098
18-May-2020 16:57:19.932,0.04134445637464523,14733,72989080,35015,-0.03995893895626068,-0.7060185670852661,0.7058557271957397,72989099
18-May-2020 16:57:20.932,0.04131697863340378,14733,72989080,35015,-0.03993286192417145,-0.7060191631317139,0.7058577537536621,72989100
18-May-2020 16:57:21.932,0.04129031300544739,14733,72989080,35015,-0.039906278252601624,-0.7060213088989258,0.7058587074279785,72989101
18-May-2020 16:57:22.932,0.04126323014497757,14733,72989080,35015,-0.039880119264125824,-0.7060259580612183,0.7058573961257935,72989102
18-May-2020 16:57:23.932,0.041241951286792755,14733,72989080,35015,-0.03985796123743057,-0.7060246467590332,0.7058613300323486,72989103
18-May-2020 16:57:24.932,0.04121200740337372,14733,72989080,35015,-0.03983456641435623,-0.7060253620147705,0.7058635950088501,72989104
18-May-2020 16:57:25.932,0.04119281470775604,14733,72989080,35015,-0.03980829566717148,-0.7060279846191406,0.705863356590271,72989105
18-May-2020 16:57:26.932,0.04116714000701904,14733,72989080,35015,-0.039778903126716614,-0.7060308456420898,0.7058639526367188,72989106
18-May-2020 16:57:27.932,0.04114009439945221,14733,72989080,35015,-0.03975645452737808,-0.7060291767120361,0.7058682441711426,72989107
18-May-2020 16:57:28.932,0.041117653250694275,14733,72989080,35015,-0.039724938571453094,-0.7060297727584839,0.705870509147644,72989108
18-May-2020 16:57:29.932,0.041086457669734955,14733,72989080,35015,-0.03969590365886688,-0.7060344219207764,0.7058695554733276,72989109
18-May-2020 16:57:30.932,0.04105887562036514,14733,72989080,35015,-0.03967585414648056,-0.7060359716415405,0.7058708667755127,72989110
18-May-2020 16:57:31.932,0.0410342663526535,14733,72989112,35022,-0.03964933007955551,-0.7060352563858032,0.7058742046356201,72989111
18-May-2020 16:57:32.932,0.04101259261369705,14733,72989112,35022,-0.0396205335855484,-0.7060384750366211,0.7058738470077515,72989112
18-May-2020 16:57:33.932,0.04098521173000336,14733,72989112,35022,-0.03959600627422333,-0.7060425281524658,0.7058727741241455,72989113
18-May-2020 16:57:34.932,0.04095911234617233,14733,72989112,35022,-0.039574094116687775,-0.7060426473617554,0.7058758735656738,72989114
18-May-2020 16:57:35.932,0.04093567281961441,14733,72989112,35022,-0.03954295068979263,-0.7060444355010986,0.7058769464492798,72989115
18-May-2020 16:57:36.932,0.04090702533721924,14733,72989112,35022,-0.03952006250619888,-0.706045389175415,0.7058789730072021,72989116
18-May-2020 16:57:37.932,0.04088109731674194,14765,72989112,35022,-0.039497457444667816,-0.7060487270355225,0.7058783769607544,72989117
18-May-2020 16:57:38.932,0.0408538281917572,14765,72989112,35022,-0.039466992020606995,-0.7060518264770508,0.705878734588623,72989118
18-May-2020 16:57:39.932,0.04083063453435898,14765,72989112,35022,-0.039443373680114746,-0.7060484886169434,0.705884575843811,72989119
18-May-2020 16:57:40.932,0.04080412536859512,14765,72989112,35022,-0.039421118795871735,-0.7060481309890747,0.7058877944946289,72989120
18-May-2020 16:57:41.932,0.04078067094087601,14765,72989112,35022,-0.03939329832792282,-0.7060539722442627,0.7058848142623901,72989121
18-May-2020 16:57:42.932,0.040753960609436035,14765,72989112,35022,-0.03936641663312912,-0.7060544490814209,0.7058874368667603,72989122
18-May-2020 16:57:43.932,0.04072672128677368,14765,72989112,35022,-0.03934251517057419,-0.7060534954071045,0.7058911323547363,72989123
18-May-2020 16:57:44.932,0.04070094972848892,14765,72989112,35022,-0.03931443393230438,-0.7060574293136597,0.7058905363082886,72989124
18-May-2020 16:57:45.932,0.04067399352788925,14765,72989112,35022,-0.0392826572060585,-0.7060611248016357,0.7058898210525513,72989125
18-May-2020 16:57:46.932,0.04064600169658661,14765,72989112,35022,-0.03926217555999756,-0.7060617208480835,0.7058922052383423,72989126
18-May-2020 16:57:47.932,0.04062104970216751,14765,72989112,35022,-0.039231568574905396,-0.7060599327087402,0.7058970928192139,72989127
18-May-2020 16:57:48.932,0.04060244560241699,14765,72989112,35022,-0.03921259194612503,-0.7060606479644775,0.705898642539978,72989128
18-May-2020 16:57:49.932,0.04057340323925018,14765,72989112,35022,-0.03918461501598358,-0.7060655355453491,0.7058966159820557,72989129
18-May-2020 16:57:50.932,0.04054497927427292,14765,72989112,35022,-0.039161570370197296,-0.7060660123825073,0.7058994770050049,72989130
18-May-2020 16:57:51.932,0.04052334278821945,14765,72989112,35022,-0.03913288563489914,-0.7060658931732178,0.7059019804000854,72989131
18-May-2020 16:57:52.932,0.04049622267484665,14765,72989112,35022,-0.03910785913467407,-0.706067681312561,0.7059032917022705,72989132
18-May-2020 16:57:53.932,0.040467508137226105,14765,72989112,35022,-0.03908473998308182,-0.7060693502426147,0.7059046030044556,72989133
18-May-2020 16:57:54.932,0.04044429957866669,14765,72989112,35022,-0.03905680775642395,-0.706072211265564,0.705904483795166,72989134
18-May-2020 16:57:55.932,0.04041868448257446,14765,72989112,35022,-0.039029672741889954,-0.7060731649398804,0.7059065103530884,72989135
18-May-2020 16:57:56.932,0.0403929203748703,14765,72989112,35022,-0.03900603950023651,-0.7060755491256714,0.7059069871902466,72989136
18-May-2020 16:57:57.932,0.040366336703300476,14765,72989112,35022,-0.03898065537214279,-0.7060794830322266,0.7059060335159302,72989137
18-May-2020 16:57:58.932,0.04034283012151718,14765,72989112,35022,-0.03895391523838043,-0.7060761451721191,0.7059122323989868,72989138
18-May-2020 16:57:59.932,0.040313780307769775,14765,72989112,35022,-0.038927942514419556,-0.7060785293579102,0.705912709236145,72989139
18-May-2020 16:58:00.932,0.04028892517089844,14765,72989112,35022,-0.03890401870012283,-0.7060815095901489,0.7059125900268555,72989140
18-May-2020 16:58:01.932,0.04026694595813751,14765,72989112,35022,-0.03887686878442764,-0.7060838937759399,0.7059128284454346,72989141
18-May-2020 16:58:02.932,0.04023953527212143,14765,72989112,35022,-0.038853682577610016,-0.7060831785202026,0.7059164047241211,72989142
18-May-2020 16:58:03.932,0.040212854743003845,14765,72989144,35022,-0.038824521005153656,-0.7060860395431519,0.7059167623519897,72989143
18-May-2020 16:58:04.932,0.04018697887659073,14765,72989144,35022,-0.038797274231910706,-0.7060869932174683,0.7059187889099121,72989144
18-May-2020 16:58:05.932,0.04015699028968811,14765,72989144,35022,-0.03877235949039459,-0.7060884237289429,0.7059204578399658,72989145
18-May-2020 16:58:06.932,0.04013517498970032,14765,72989144,35022,-0.0387549102306366,-0.7060856819152832,0.705925464630127,72989146
18-May-2020 16:58:07.932,0.040109775960445404,14765,72989144,35022,-0.03872209042310715,-0.7060903310775757,0.7059242725372314,72989147
18-May-2020 16:58:08.932,0.04008224606513977,14765,72989144,35022,-0.03869916498661041,-0.7060918807983398,0.7059253454208374,72989148
18-May-2020 16:58:09.932,0.0400555282831192,14797,72989144,35022,-0.03867176175117493,-0.7060922384262085,0.705927848815918,72989149
18-May-2020 16:58:10.932,0.04003173112869263,14797,72989144,35022,-0.03864758461713791,-0.7060950994491577,0.705927848815918,72989150
18-May-2020 16:58:11.932,0.04000630974769592,14797,72989144,35022,-0.038621701300144196,-0.7060978412628174,0.7059280872344971,72989151
18-May-2020 16:58:12.932,0.03997885435819626,14797,72989144,35022,-0.03860022872686386,-0.7061007022857666,0.7059277296066284,72989152
18-May-2020 16:58:13.932,0.03995736688375473,14797,72989144,35022,-0.03857310861349106,-0.7061017751693726,0.7059293985366821,72989153
18-May-2020 16:58:14.932,0.039929620921611786,14797,72989144,35022,-0.03854586184024811,-0.7061012983322144,0.7059328556060791,72989154
18-May-2020 16:58:15.932,0.03990114480257034,14797,72989144,35022,-0.0385155975818634,-0.7061026096343994,0.7059348821640015,72989155
18-May-2020 16:58:16.932,0.039874039590358734,14797,72989144,35022,-0.038489215075969696,-0.7061049938201904,0.7059354782104492,72989156
18-May-2020 16:58:17.932,0.03985321521759033,14797,72989144,35022,-0.0384654700756073,-0.7061043977737427,0.7059385776519775,72989157
18-May-2020 16:58:18.932,0.03982850909233093,14797,72989144,35022,-0.03844171762466431,-0.7061047554016113,0.7059406042098999,72989158
18-May-2020 16:58:19.932,0.03980523347854614,14797,72989144,35022,-0.03841869533061981,-0.7061043977737427,0.7059435844421387,72989159
18-May-2020 16:58:20.932,0.03977133333683014,14797,72989144,35022,-0.038390569388866425,-0.7061095237731934,0.705941915512085,72989160
18-May-2020 16:58:21.932,0.03974764794111252,14797,72989144,35022,-0.038364410400390625,-0.7061119079589844,0.7059422731399536,72989161
18-May-2020 16:58:22.932,0.039723046123981476,14797,72989144,35022,-0.03834061324596405,-0.7061120271682739,0.7059448957443237,72989162
18-May-2020 16:58:23.932,0.03969664126634598,14797,72989144,35022,-0.0383148118853569,-0.7061152458190918,0.7059445381164551,72989163
18-May-2020 16:58:24.932,0.039670608937740326,14797,72989144,35022,-0.03828880935907364,-0.7061184644699097,0.7059444189071655,72989164
18-May-2020 16:58:25.932,0.03964759409427643,14797,72989144,35022,-0.03826378285884857,-0.7061170339584351,0.7059483528137207,72989165
18-May-2020 16:58:26.932,0.03962329775094986,14797,72989144,35022,-0.038239896297454834,-0.7061172723770142,0.7059508562088013,72989166
18-May-2020 16:58:27.932,0.039595842361450195,14797,72989144,35022,-0.03820949047803879,-0.7061178684234619,0.7059532403945923,72989167
18-May-2020 16:58:28.932,0.03956513851881027,14797,72989144,35022,-0.03818026930093765,-0.706120491027832,0.7059540748596191,72989168
18-May-2020 16:58:29.932,0.03954046964645386,14797,72989144,35022,-0.03816187381744385,-0.706118106842041,0.7059589624404907,72989169
18-May-2020 16:58:30.932,0.03951331973075867,14797,72989144,35022,-0.0381309911608696,-0.7061222791671753,0.7059578895568848,72989170
18-May-2020 16:58:31.932,0.03948642313480377,14797,72989144,35022,-0.038102053105831146,-0.7061254978179932,0.7059576511383057,72989171
18-May-2020 16:58:32.932,0.03946065902709961,14797,72989144,35022,-0.03808163106441498,-0.7061288356781006,0.7059570550918579,72989172
18-May-2020 16:58:33.932,0.0394379198551178,14797,72989144,35022,-0.03805699944496155,-0.7061271667480469,0.7059611082077026,72989173
18-May-2020 16:58:34.932,0.03941349685192108,14797,72989144,35022,-0.038026466965675354,-0.7061289548873901,0.7059625387191772,72989174
18-May-2020 16:58:35.932,0.039388999342918396,14797,72989176,35022,-0.03800462186336517,-0.7061315774917603,0.7059623003005981,72989175
18-May-2020 16:58:36.932,0.039360545575618744,14797,72989176,35022,-0.03798162192106247,-0.7061331272125244,0.7059637308120728,72989176
18-May-2020 16:58:37.932,0.039338015019893646,14797,72989176,35022,-0.03795171529054642,-0.7061318159103394,0.705967903137207,72989177
18-May-2020 16:58:38.932,0.039310529828071594,14797,72989176,35022,-0.03792393207550049,-0.7061355113983154,0.7059671878814697,72989178
18-May-2020 16:58:39.932,0.03928384929895401,14797,72989176,35022,-0.03789921849966049,-0.70613694190979,0.7059684991836548,72989179
18-May-2020 16:58:40.932,0.03925810009241104,14797,72989176,35022,-0.037877537310123444,-0.7061383724212646,0.7059698104858398,72989180
18-May-2020 16:58:41.932,0.039234332740306854,14829,72989176,35022,-0.03784898668527603,-0.7061372995376587,0.705973744392395,72989181
18-May-2020 16:58:42.932,0.039206601679325104,14829,72989176,35022,-0.03782466799020767,-0.7061389684677124,0.705974817276001,72989182
18-May-2020 16:58:43.932,0.03918185085058212,14829,72989176,35022,-0.037800125777721405,-0.7061407566070557,0.7059757709503174,72989183
18-May-2020 16:58:44.932,0.03915318846702576,14829,72989176,35022,-0.037772104144096375,-0.706142783164978,0.7059768438339233,72989184
18-May-2020 16:58:45.932,0.03913071006536484,14829,72989176,35022,-0.03774799406528473,-0.7061415910720825,0.705980658531189,72989185
18-May-2020 16:58:46.932,0.03910315781831741,14829,72989176,35022,-0.037722304463386536,-0.7061452865600586,0.7059794664382935,72989186
18-May-2020 16:58:47.932,0.039076246321201324,14829,72989176,35022,-0.037695012986660004,-0.7061479091644287,0.7059798240661621,72989187
18-May-2020 16:58:48.932,0.03904957324266434,14829,72989176,35022,-0.03766844421625137,-0.7061513662338257,0.7059794664382935,72989188
18-May-2020 16:58:49.932,0.039027728140354156,14829,72989176,35022,-0.037644319236278534,-0.706148624420166,0.7059847116470337,72989189
18-May-2020 16:58:50.932,0.0390034094452858,14829,72989176,35022,-0.03761810064315796,-0.7061514854431152,0.7059844732284546,72989190
18-May-2020 16:58:51.932,0.03897485136985779,14829,72989176,35022,-0.03759185969829559,-0.7061526775360107,0.7059862613677979,72989191
18-May-2020 16:58:52.932,0.03894899785518646,14829,72989176,35022,-0.03756696730852127,-0.706153154373169,0.7059886455535889,72989192
18-May-2020 16:58:53.932,0.03892042487859726,14829,72989176,35022,-0.03753386437892914,-0.7061513662338257,0.70599365234375,72989193
18-May-2020 16:58:54.932,0.038898639380931854,14829,72989176,35022,-0.03750856965780258,-0.7061550617218018,0.705992579460144,72989194
18-May-2020 16:58:55.932,0.03886973112821579,14829,72989176,35022,-0.037487827241420746,-0.7061570882797241,0.7059935331344604,72989195
18-May-2020 16:58:56.932,0.03884555399417877,14829,72989176,35022,-0.037463098764419556,-0.7061569690704346,0.7059957981109619,72989196
18-May-2020 16:58:57.932,0.038819506764411926,14829,72989176,35022,-0.03743576258420944,-0.706159234046936,0.7059963941574097,72989197
18-May-2020 16:58:58.932,0.03879161924123764,14829,72989176,35022,-0.03740956634283066,-0.7061629295349121,0.7059956789016724,72989198
18-May-2020 16:58:59.932,0.0387708842754364,14829,72989176,35022,-0.03739272803068161,-0.7061604261398315,0.7060003280639648,72989199
18-May-2020 16:59:00.932,0.03874196112155914,14829,72989176,35022,-0.037356577813625336,-0.7061647176742554,0.7059997320175171,72989200
18-May-2020 16:59:01.932,0.03871961683034897,14829,72989176,35022,-0.03733329474925995,-0.7061644792556763,0.7060024738311768,72989201
18-May-2020 16:59:02.932,0.038692861795425415,14829,72989176,35022,-0.03730906546115875,-0.70616614818573,0.7060033082962036,72989202
18-May-2020 16:59:03.932,0.038666509091854095,14829,72989176,35022,-0.03728459030389786,-0.7061687707901001,0.7060034275054932,72989203
18-May-2020 16:59:04.932,0.03863880783319473,14829,72989176,35022,-0.03725455701351166,-0.706168532371521,0.7060067653656006,72989204
18-May-2020 16:59:05.932,0.038616374135017395,14829,72989176,35022,-0.037230610847473145,-0.7061682939529419,0.7060096263885498,72989205
18-May-2020 16:59:06.932,0.0385846346616745,14829,72989176,35022,-0.03720124810934067,-0.7061713933944702,0.7060098648071289,72989206
18-May-2020 16:59:07.932,0.038560234010219574,14829,72989208,35022,-0.0371752604842186,-0.7061744928359985,0.7060095071792603,72989207
18-May-2020 16:59:08.932,0.038532719016075134,14829,72989208,35022,-0.03714766353368759,-0.7061731815338135,0.7060137987136841,72989208
18-May-2020 16:59:09.932,0.03850851207971573,14829,72989208,35022,-0.037125080823898315,-0.7061750888824463,0.7060140371322632,72989209
18-May-2020 16:59:10.932,0.03848391771316528,14829,72989208,35022,-0.037099212408065796,-0.7061800956726074,0.7060118913650513,72989210
18-May-2020 16:59:11.932,0.03845789283514023,14829,72989208,35022,-0.03707344830036163,-0.7061798572540283,0.7060149908065796,72989211
18-May-2020 16:59:12.932,0.03843323141336441,14829,72989208,35022,-0.03704472631216049,-0.7061796188354492,0.7060180902481079,72989212
18-May-2020 16:59:13.932,0.03840762376785278,14861,72989208,35022,-0.037025898694992065,-0.706180214881897,0.7060197591781616,72989213
18-May-2020 16:59:14.932,0.038383953273296356,14861,72989208,35022,-0.037003256380558014,-0.706181526184082,0.7060210704803467,72989214
18-May-2020 16:59:15.932,0.03836023807525635,14861,72989208,35022,-0.036979399621486664,-0.706181526184082,0.7060236930847168,72989215
18-May-2020 16:59:16.932,0.03833059221506119,14861,72989208,35022,-0.03694862127304077,-0.7061841487884521,0.7060239315032959,72989216
18-May-2020 16:59:17.932,0.03830593079328537,14861,72989208,35022,-0.03692039102315903,-0.7061876058578491,0.7060233354568481,72989217
18-May-2020 16:59:18.932,0.038278304040431976,14861,72989208,35022,-0.036893442273139954,-0.706189751625061,0.706024169921875,72989218
18-May-2020 16:59:19.932,0.03825349360704422,14861,72989208,35022,-0.03687261790037155,-0.7061898708343506,0.7060263156890869,72989219
18-May-2020 16:59:20.932,0.03822815418243408,14861,72989208,35022,-0.03684239834547043,-0.7061895132064819,0.7060296535491943,72989220
18-May-2020 16:59:21.932,0.038202472031116486,14861,72989208,35022,-0.036817602813243866,-0.7061934471130371,0.7060283422470093,72989221
18-May-2020 16:59:22.932,0.038173943758010864,14861,72989208,35022,-0.03678739815950394,-0.7061948776245117,0.7060301303863525,72989222
18-May-2020 16:59:23.932,0.0381496325135231,14861,72989208,35022,-0.0367644801735878,-0.706194281578064,0.7060333490371704,72989223
18-May-2020 16:59:24.932,0.038124844431877136,14861,72989208,35022,-0.03673751652240753,-0.7061944007873535,0.706035852432251,72989224
18-May-2020 16:59:25.932,0.03809811919927597,14861,72989208,35022,-0.036714814603328705,-0.7061978578567505,0.7060352563858032,72989225
18-May-2020 16:59:26.932,0.03807596117258072,14861,72989208,35022,-0.036690160632133484,-0.7061996459960938,0.7060357332229614,72989226
18-May-2020 16:59:27.932,0.03805101662874222,14861,72989208,35022,-0.036667220294475555,-0.7062000036239624,0.7060379981994629,72989227
18-May-2020 16:59:28.932,0.038025759160518646,14861,72989208,35022,-0.03663896769285202,-0.7062002420425415,0.7060405015945435,72989228
18-May-2020 16:59:29.932,0.03799949586391449,14861,72989208,35022,-0.036616839468479156,-0.7062017917633057,0.7060414552688599,72989229
18-May-2020 16:59:30.932,0.03797265142202377,14861,72989208,35022,-0.036589473485946655,-0.7062051296234131,0.7060410976409912,72989230
18-May-2020 16:59:31.932,0.03794609010219574,14861,72989208,35022,-0.03655898571014404,-0.7062051296234131,0.7060441970825195,72989231
18-May-2020 16:59:32.932,0.03791728615760803,14861,72989208,35022,-0.03653208166360855,-0.7062058448791504,0.706046462059021,72989232
18-May-2020 16:59:33.932,0.037892624735832214,14861,72989208,35022,-0.03650975227355957,-0.7062064409255981,0.7060482501983643,72989233
18-May-2020 16:59:34.932,0.03786548227071762,14861,72989208,35022,-0.036480240523815155,-0.7062093019485474,0.7060483694076538,72989234
18-May-2020 16:59:35.932,0.03784240037202835,14861,72989208,35022,-0.036457791924476624,-0.7062100172042847,0.7060501575469971,72989235
18-May-2020 16:59:36.932,0.03781641274690628,14861,72989208,35022,-0.03643578290939331,-0.7062133550643921,0.7060493230819702,72989236
18-May-2020 16:59:37.932,0.03779394179582596,14861,72989208,35022,-0.03641458600759506,-0.7062128782272339,0.7060519456863403,72989237
18-May-2020 16:59:38.932,0.03776661306619644,14861,72989208,35022,-0.03638499975204468,-0.7062162160873413,0.7060517072677612,72989238
18-May-2020 16:59:39.932,0.037738487124443054,14861,72989240,35009,-0.036354511976242065,-0.7062139511108398,0.706057071685791,72989239
18-May-2020 16:59:40.932,0.03771650046110153,14861,72989240,35009,-0.036329589784145355,-0.7062159776687622,0.7060574293136597,72989240
18-May-2020 16:59:41.932,0.037688978016376495,14861,72989240,35009,-0.03630257397890091,-0.7062199115753174,0.7060564756393433,72989241
18-May-2020 16:59:42.932,0.03766150772571564,14861,72989240,35009,-0.03627849370241165,-0.7062211036682129,0.7060579061508179,72989242
18-May-2020 16:59:43.932,0.037636108696460724,14861,72989240,35009,-0.036248885095119476,-0.7062195539474487,0.7060624361038208,72989243
18-May-2020 16:59:44.932,0.03761085867881775,14861,72989240,35009,-0.036224596202373505,-0.7062221765518188,0.7060620784759521,72989244
18-May-2020 16:59:45.932,0.03758235275745392,14893,72989240,35009,-0.036199964582920074,-0.7062243223190308,0.7060627937316895,72989245
18-May-2020 16:59:46.932,0.03755921125411987,14893,72989240,35009,-0.03617342561483383,-0.7062251567840576,0.7060644626617432,72989246
18-May-2020 16:59:47.932,0.03753401339054108,14893,72989240,35009,-0.03614795207977295,-0.7062268257141113,0.7060655355453491,72989247
18-May-2020 16:59:48.932,0.03750714659690857,14893,72989240,35009,-0.03612340986728668,-0.7062292098999023,0.7060658931732178,72989248
18-May-2020 16:59:49.932,0.03748162090778351,14893,72989240,35009,-0.036096878349781036,-0.7062301635742188,0.7060675621032715,72989249
18-May-2020 16:59:50.932,0.037456922233104706,14893,72989240,35009,-0.03606922924518585,-0.7062320709228516,0.7060685157775879,72989250
18-May-2020 16:59:51.932,0.037430837750434875,14893,72989240,35009,-0.03604988008737564,-0.7062286138534546,0.7060744762420654,72989251
18-May-2020 16:59:52.932,0.03740675747394562,14893,72989240,35009,-0.036019496619701385,-0.7062336206436157,0.7060720920562744,72989252
18-May-2020 16:59:53.932,0.03737955540418625,14893,72989240,35009,-0.03599197417497635,-0.7062355279922485,0.7060730457305908,72989253
18-May-2020 16:59:54.932,0.03735186159610748,14893,72989240,35009,-0.03596799820661545,-0.706235408782959,0.7060760259628296,72989254
18-May-2020 16:59:55.932,0.03733261674642563,14893,72989240,35009,-0.035947807133197784,-0.7062338590621948,0.7060796022415161,72989255
18-May-2020 16:59:56.932,0.03730320185422897,14893,72989240,35009,-0.03591538965702057,-0.7062397003173828,0.706076979637146,72989256
18-May-2020 16:59:57.932,0.03727944940328598,14893,72989240,35009,-0.035896144807338715,-0.70623779296875,0.7060806751251221,72989257
18-May-2020 16:59:58.933,0.03725035488605499,14893,72989240,35009,-0.0358642116189003,-0.7062411308288574,0.7060805559158325,72989258
18-May-2020 16:59:59.933,0.03722687065601349,14893,72989240,35009,-0.03584006428718567,-0.7062424421310425,0.7060819864273071,72989259
18-May-2020 17:00:00.933,0.037198543548583984,14893,72989240,35009,-0.03581293672323227,-0.706244707107544,0.7060825824737549,72989260
18-May-2020 17:00:01.933,0.0371704027056694,14893,72989240,35009,-0.03578849136829376,-0.7062466144561768,0.7060831785202026,72989261
18-May-2020 17:00:02.933,0.03714549541473389,14893,72989240,35009,-0.035762496292591095,-0.7062463760375977,0.706086277961731,72989262
18-May-2020 17:00:03.933,0.037122003734111786,14893,72989240,35009,-0.03573795408010483,-0.7062479257583618,0.7060871124267578,72989263
18-May-2020 17:00:04.933,0.03709494322538376,14893,72989240,35009,-0.03571050614118576,-0.7062500715255737,0.7060879468917847,72989264
18-May-2020 17:00:05.933,0.037071749567985535,14893,72989240,35009,-0.03568696975708008,-0.7062497138977051,0.7060908079147339,72989265
18-May-2020 17:00:06.933,0.037046030163764954,14893,72989240,35009,-0.03566133975982666,-0.7062511444091797,0.7060918807983398,72989266
18-May-2020 17:00:07.933,0.037020839750766754,14893,72989240,35009,-0.0356324166059494,-0.7062523365020752,0.706093430519104,72989267
18-May-2020 17:00:08.933,0.036996692419052124,14893,72989240,35009,-0.03561066836118698,-0.7062516212463379,0.7060966491699219,72989268
18-May-2020 17:00:09.933,0.03696582466363907,14893,72989240,35009,-0.035578109323978424,-0.7062554359436035,0.706095814704895,72989269
18-May-2020 17:00:10.933,0.03694130480289459,14893,72989240,35009,-0.035553254187107086,-0.7062563896179199,0.7060973644256592,72989270
18-May-2020 17:00:11.933,0.03691524267196655,14893,72989272,35022,-0.035529978573322296,-0.7062596082687378,0.706096887588501,72989271
18-May-2020 17:00:12.933,0.03688924014568329,14893,72989272,35022,-0.0355067253112793,-0.7062627077102661,0.7060964107513428,72989272
18-May-2020 17:00:13.933,0.03686366230249405,14893,72989272,35022,-0.03547745198011398,-0.7062615156173706,0.7061001062393188,72989273
18-May-2020 17:00:14.933,0.036841198801994324,14893,72989272,35022,-0.03545111417770386,-0.7062622308731079,0.7061021327972412,72989274
18-May-2020 17:00:15.933,0.036812782287597656,14893,72989272,35022,-0.03542731702327728,-0.7062634229660034,0.7061038017272949,72989275
18-May-2020 17:00:16.933,0.036788590252399445,14893,72989272,35022,-0.03540381044149399,-0.7062649726867676,0.7061042785644531,72989276
18-May-2020 17:00:17.933,0.03676220774650574,14925,72989272,35022,-0.03537581115961075,-0.7062650918960571,0.7061070203781128,72989277
18-May-2020 17:00:18.933,0.03673594444990158,14925,72989272,35022,-0.035349294543266296,-0.7062647342681885,0.7061102390289307,72989278
18-May-2020 17:00:19.933,0.036710210144519806,14925,72989272,35022,-0.035328447818756104,-0.7062650918960571,0.7061120271682739,72989279
18-May-2020 17:00:20.933,0.03668726235628128,14925,72989272,35022,-0.03530061990022659,-0.7062680721282959,0.7061115503311157,72989280
18-May-2020 17:00:21.933,0.03666091710329056,14925,72989272,35022,-0.03527572751045227,-0.7062687873840332,0.7061135768890381,72989281
18-May-2020 17:00:22.933,0.03662765026092529,14925,72989272,35022,-0.03524823486804962,-0.7062723636627197,0.7061131000518799,72989282
18-May-2020 17:00:23.933,0.03660530596971512,14925,72989272,35022,-0.03521926701068878,-0.7062771320343018,0.7061108350753784,72989283
18-May-2020 17:00:24.933,0.03658045828342438,14925,72989272,35022,-0.035195790231227875,-0.7062777280807495,0.7061127424240112,72989284
18-May-2020 17:00:25.933,0.03655069321393967,14925,72989272,35022,-0.03517291694879532,-0.7062770128250122,0.7061163187026978,72989285
18-May-2020 17:00:26.933,0.036532945930957794,14925,72989272,35022,-0.03514687716960907,-0.7062755823135376,0.7061195373535156,72989286
18-May-2020 17:00:27.933,0.036509156227111816,14925,72989272,35022,-0.035119250416755676,-0.7062768936157227,0.7061208486557007,72989287
18-May-2020 17:00:28.933,0.03647410124540329,14925,72989272,35022,-0.03509534150362015,-0.7062814235687256,0.7061196565628052,72989288
18-May-2020 17:00:29.933,0.036451660096645355,14925,72989272,35022,-0.035065874457359314,-0.7062811851501465,0.7061223983764648,72989289
18-May-2020 17:00:30.933,0.03643292188644409,14925,72989272,35022,-0.03503907471895218,-0.706281304359436,0.7061245441436768,72989290
18-May-2020 17:00:31.933,0.03640058636665344,14925,72989272,35022,-0.03502010554075241,-0.7062822580337524,0.70612633228302,72989291
18-May-2020 17:00:32.933,0.036372117698192596,14925,72989272,35022,-0.03499060124158859,-0.7062860727310181,0.7061252593994141,72989292
18-May-2020 17:00:33.933,0.03635408729314804,14925,72989272,35022,-0.034958332777023315,-0.706289529800415,0.7061244249343872,72989293
18-May-2020 17:00:34.933,0.03631908446550369,14925,72989272,35022,-0.03493626415729523,-0.7062894105911255,0.7061275243759155,72989294
18-May-2020 17:00:35.933,0.03629317134618759,14925,72989272,35022,-0.03491182625293732,-0.7062933444976807,0.7061260938644409,72989295
18-May-2020 17:00:36.933,0.036275483667850494,14925,72989272,35022,-0.034886740148067474,-0.7062946557998657,0.7061271667480469,72989296
18-May-2020 17:00:37.933,0.03624691069126129,14925,72989272,35022,-0.03486432880163193,-0.7062925100326538,0.7061316967010498,72989297
18-May-2020 17:00:38.933,0.036219991743564606,14925,72989272,35022,-0.034844063222408295,-0.7062925100326538,0.7061340808868408,72989298
18-May-2020 17:00:39.933,0.03619464486837387,14925,72989272,35022,-0.03480733186006546,-0.7062959671020508,0.7061337232589722,72989299
18-May-2020 17:00:40.933,0.036167316138744354,14925,72989272,35022,-0.03478172421455383,-0.7062948942184448,0.7061374187469482,72989300
18-May-2020 17:00:41.933,0.03613812476396561,14925,72989272,35022,-0.03475946933031082,-0.7062952518463135,0.7061398029327393,72989301
18-May-2020 17:00:42.933,0.03611765056848526,14925,72989272,35022,-0.03472818434238434,-0.706299901008606,0.7061376571655273,72989302
18-May-2020 17:00:43.933,0.03609032928943634,14925,72989304,35028,-0.034703418612480164,-0.7063033580780029,0.7061368227005005,72989303
18-May-2020 17:00:44.933,0.03606417775154114,14925,72989304,35028,-0.034684017300605774,-0.7063009738922119,0.7061415910720825,72989304
18-May-2020 17:00:45.933,0.03604447841644287,14925,72989304,35028,-0.034653812646865845,-0.7063032388687134,0.7061417102813721,72989305
18-May-2020 17:00:46.933,0.03601483255624771,14925,72989304,35028,-0.03462620824575424,-0.7063049077987671,0.7061431407928467,72989306
18-May-2020 17:00:47.933,0.03598374128341675,14925,72989304,35028,-0.03460393846035004,-0.7063058614730835,0.7061448097229004,72989307
18-May-2020 17:00:48.933,0.03596693277359009,14925,72989304,35028,-0.03458120673894882,-0.7063050270080566,0.7061476707458496,72989308
18-May-2020 17:00:49.933,0.035939231514930725,14957,72989304,35028,-0.03454935550689697,-0.7063091993331909,0.7061460018157959,72989309
18-May-2020 17:00:50.933,0.03591068834066391,14957,72989304,35028,-0.03452972322702408,-0.7063109874725342,0.7061468362808228,72989310
18-May-2020 17:00:51.933,0.03588758409023285,14957,72989304,35028,-0.034504279494285583,-0.7063138484954834,0.7061464786529541,72989311
18-May-2020 17:00:52.933,0.035863712430000305,14957,72989304,35028,-0.03447290509939194,-0.7063131332397461,0.7061498165130615,72989312
18-May-2020 17:00:53.933,0.035838961601257324,14957,72989304,35028,-0.03445654362440109,-0.7063119411468506,0.706153154373169,72989313
18-May-2020 17:00:54.933,0.03580934554338455,14957,72989304,35028,-0.03442715108394623,-0.7063161134719849,0.706152081489563,72989314
18-May-2020 17:00:55.933,0.03578542172908783,14957,72989304,35028,-0.03439891338348389,-0.7063192129135132,0.7061513662338257,72989315
18-May-2020 17:00:56.933,0.03575392812490463,14957,72989304,35028,-0.0343671515583992,-0.7063164710998535,0.7061573266983032,72989316
18-May-2020 17:00:57.933,0.035729020833969116,14957,72989304,35028,-0.03434370458126068,-0.7063158750534058,0.7061604261398315,72989317
18-May-2020 17:00:58.933,0.035705484449863434,14957,72989304,35028,-0.03431706875562668,-0.7063217163085938,0.7061572074890137,72989318
18-May-2020 17:00:59.933,0.035675399005413055,14957,72989304,35028,-0.03429128974676132,-0.706322431564331,0.7061588764190674,72989319
18-May-2020 17:01:00.933,0.03565416485071182,14957,72989304,35028,-0.034268468618392944,-0.7063230276107788,0.706160306930542,72989320
18-May-2020 17:01:01.933,0.035625770688056946,14957,72989304,35028,-0.03423980623483658,-0.7063255310058594,0.7061607837677002,72989321
18-May-2020 17:01:02.933,0.03559979796409607,14957,72989304,35028,-0.03421866148710251,-0.7063263654708862,0.7061623334884644,72989322
18-May-2020 17:01:03.933,0.03557485342025757,14957,72989304,35028,-0.03419321030378342,-0.7063279151916504,0.7061631679534912,72989323
18-May-2020 17:01:04.933,0.035550981760025024,14957,72989304,35028,-0.03416190296411514,-0.7063280344009399,0.7061659097671509,72989324
18-May-2020 17:01:05.933,0.035525329411029816,14957,72989304,35028,-0.03413993865251541,-0.7063289880752563,0.7061672210693359,72989325
18-May-2020 17:01:06.933,0.03549417853355408,14957,72989304,35028,-0.03411177545785904,-0.7063308954238892,0.7061682939529419,72989326
18-May-2020 17:01:07.933,0.03547357767820358,14957,72989304,35028,-0.03408250957727432,-0.7063332796096802,0.706168532371521,72989327
18-May-2020 17:01:08.933,0.035447053611278534,14957,72989304,35028,-0.034061282873153687,-0.706332802772522,0.7061712741851807,72989328
18-May-2020 17:01:09.933,0.03541743755340576,14957,72989304,35028,-0.03403603285551071,-0.7063337564468384,0.7061731815338135,72989329
18-May-2020 17:01:10.933,0.035395458340644836,14957,72989304,35028,-0.03400594741106033,-0.7063374519348145,0.7061721086502075,72989330
18-May-2020 17:01:11.933,0.0353703573346138,14957,72989304,35028,-0.033981725573539734,-0.7063385248184204,0.7061730623245239,72989331
18-May-2020 17:01:12.933,0.0353408008813858,14957,72989304,35028,-0.03395611047744751,-0.706337571144104,0.7061768770217896,72989332
18-May-2020 17:01:13.933,0.0353204607963562,14957,72989304,35028,-0.03393375873565674,-0.7063395977020264,0.7061769962310791,72989333
18-May-2020 17:01:14.933,0.03529445827007294,14957,72989304,35028,-0.03391093760728836,-0.7063416242599487,0.7061772346496582,72989334
18-May-2020 17:01:15.933,0.03526933491230011,14957,72989336,35022,-0.03388524800539017,-0.7063403129577637,0.7061810493469238,72989335
18-May-2020 17:01:16.933,0.03524347394704819,14957,72989336,35022,-0.03385397791862488,-0.7063429355621338,0.7061809301376343,72989336
18-May-2020 17:01:17.933,0.0352138876914978,14957,72989336,35022,-0.033826813101768494,-0.7063455581665039,0.7061812877655029,72989337
18-May-2020 17:01:18.933,0.03518807888031006,14957,72989336,35022,-0.033804334700107574,-0.7063459157943726,0.7061833143234253,72989338
18-May-2020 17:01:19.933,0.035162344574928284,14957,72989336,35022,-0.03377339243888855,-0.7063490152359009,0.7061830759048462,72989339
18-May-2020 17:01:20.933,0.035138458013534546,14957,72989336,35022,-0.03374911844730377,-0.7063488960266113,0.7061855792999268,72989340
18-May-2020 17:01:21.933,0.03511045128107071,14989,72989336,35022,-0.03372851014137268,-0.7063493728637695,0.7061872482299805,72989341
18-May-2020 17:01:22.933,0.03509410470724106,14989,72989336,35022,-0.033704765141010284,-0.7063488960266113,0.706189751625061,72989342
18-May-2020 17:01:23.933,0.035069145262241364,14989,72989336,35022,-0.033677950501441956,-0.7063519954681396,0.7061891555786133,72989343
18-May-2020 17:01:24.933,0.03503456711769104,14989,72989336,35022,-0.033653080463409424,-0.7063518762588501,0.706192135810852,72989344
18-May-2020 17:01:25.933,0.03500848263502121,14989,72989336,35022,-0.033625707030296326,-0.7063556909561157,0.7061910629272461,72989345
18-May-2020 17:01:26.933,0.03499295562505722,14989,72989336,35022,-0.03359987586736679,-0.7063544988632202,0.706194281578064,72989346
18-May-2020 17:01:27.933,0.03495559096336365,14989,72989336,35022,-0.03357120603322983,-0.7063570022583008,0.7061948776245117,72989347
18-May-2020 17:01:28.933,0.03493351489305496,14989,72989336,35022,-0.03354613482952118,-0.7063577175140381,0.7061965465545654,72989348
18-May-2020 17:01:29.933,0.03490905463695526,14989,72989336,35022,-0.03351578116416931,-0.7063608169555664,0.7061960697174072,72989349
18-May-2020 17:01:30.933,0.034880466759204865,14989,72989336,35022,-0.033490993082523346,-0.7063601016998291,0.7061994075775146,72989350
18-May-2020 17:01:31.933,0.03485614061355591,14989,72989336,35022,-0.033468350768089294,-0.7063602209091187,0.7062016725540161,72989351
18-May-2020 17:01:32.933,0.03483258932828903,14989,72989336,35022,-0.03344282507896423,-0.7063616514205933,0.7062026262283325,72989352
18-May-2020 17:01:33.933,0.034807153046131134,14989,72989336,35022,-0.033419519662857056,-0.7063628435134888,0.706203818321228,72989353
18-May-2020 17:01:34.933,0.034783557057380676,14989,72989336,35022,-0.033396974205970764,-0.7063647508621216,0.7062041759490967,72989354
18-May-2020 17:01:35.933,0.03475889563560486,14989,72989336,35022,-0.03336658328771591,-0.7063668966293335,0.7062046527862549,72989355
18-May-2020 17:01:36.933,0.03473152220249176,14989,72989336,35022,-0.03334304690361023,-0.7063695192337036,0.7062042951583862,72989356
18-May-2020 17:01:37.933,0.03470584750175476,14989,72989336,35022,-0.03332141041755676,-0.7063666582107544,0.7062094211578369,72989357
18-May-2020 17:01:38.933,0.03467857092618942,14989,72989336,35022,-0.03328655660152435,-0.7063713073730469,0.7062078714370728,72989358
18-May-2020 17:01:39.933,0.034657642245292664,14989,72989336,35022,-0.03326951712369919,-0.7063697576522827,0.7062113285064697,72989359
18-May-2020 17:01:40.933,0.03462338447570801,14989,72989336,35022,-0.033239029347896576,-0.7063726186752319,0.7062114477157593,72989360
18-May-2020 17:01:41.933,0.03459879010915756,14989,72989336,35022,-0.03320976346731186,-0.7063735723495483,0.7062132358551025,72989361
18-May-2020 17:01:42.933,0.03457348793745041,14989,72989336,35022,-0.03318104147911072,-0.7063738107681274,0.7062156200408936,72989362
18-May-2020 17:01:43.933,0.03454553335905075,14989,72989336,35022,-0.03316159546375275,-0.7063745260238647,0.7062172889709473,72989363
18-May-2020 17:01:44.933,0.03452420234680176,14989,72989336,35022,-0.03313398361206055,-0.7063765525817871,0.7062175273895264,72989364
18-May-2020 17:01:45.933,0.03449995070695877,14989,72989336,35022,-0.03310856223106384,-0.7063781023025513,0.7062180042266846,72989365
18-May-2020 17:01:46.933,0.034471556544303894,14989,72989336,35022,-0.033083364367485046,-0.7063789367675781,0.7062197923660278,72989366
18-May-2020 17:01:47.933,0.034447081387043,14989,72989368,35015,-0.03305823355913162,-0.7063806056976318,0.7062206268310547,72989367
18-May-2020 17:01:48.933,0.03442198783159256,14989,72989368,35015,-0.03302986919879913,-0.7063819169998169,0.7062215805053711,72989368
18-May-2020 17:01:49.933,0.03439512848854065,14989,72989368,35015,-0.03300996124744415,-0.7063846588134766,0.7062212228775024,72989369
18-May-2020 17:01:50.933,0.03437121957540512,14989,72989368,35015,-0.032987192273139954,-0.7063801288604736,0.7062281370162964,72989370
18-May-2020 17:01:51.933,0.03434959053993225,14989,72989368,35015,-0.032960571348667145,-0.7063814401626587,0.7062288522720337,72989371
18-May-2020 17:01:52.933,0.034320659935474396,14989,72989368,35015,-0.032929934561252594,-0.706385612487793,0.7062277793884277,72989372
18-May-2020 17:01:53.933,0.03429088741540909,15021,72989368,35015,-0.03290238976478577,-0.706386923789978,0.7062290906906128,72989373
18-May-2020 17:01:54.933,0.03426583111286163,15021,72989368,35015,-0.03287599980831146,-0.7063888311386108,0.7062298059463501,72989374
18-May-2020 17:01:55.933,0.03423664718866348,15021,72989368,35015,-0.03285333514213562,-0.7063881158828735,0.7062329053878784,72989375
18-May-2020 17:01:56.933,0.034214332699775696,15021,72989368,35015,-0.03282995522022247,-0.7063910961151123,0.7062318325042725,72989376
18-May-2020 17:01:57.933,0.03419011831283569,15021,72989368,35015,-0.03280342370271683,-0.7063915729522705,0.7062336206436157,72989377
18-May-2020 17:01:58.933,0.03416019678115845,15021,72989368,35015,-0.032780081033706665,-0.706391453742981,0.7062364816665649,72989378
18-May-2020 17:01:59.933,0.03413837403059006,15021,72989368,35015,-0.03275604546070099,-0.7063933610916138,0.706236720085144,72989379
18-May-2020 17:02:00.933,0.03411507606506348,15021,72989368,35015,-0.03272853046655655,-0.706395149230957,0.7062373161315918,72989380
18-May-2020 17:02:01.933,0.03408714383840561,15021,72989368,35015,-0.03270392864942551,-0.7063955068588257,0.7062394618988037,72989381
18-May-2020 17:02:02.933,0.03405853360891342,15021,72989368,35015,-0.032670341432094574,-0.7063964605331421,0.7062416076660156,72989382
18-May-2020 17:02:03.933,0.03403034806251526,15021,72989368,35015,-0.032640404999256134,-0.706397294998169,0.7062435150146484,72989383
18-May-2020 17:02:04.933,0.03400447964668274,15021,72989368,35015,-0.032613687217235565,-0.7063994407653809,0.7062438726425171,72989384
18-May-2020 17:02:05.933,0.03397546708583832,15021,72989368,35015,-0.03258753567934036,-0.7064015865325928,0.7062443494796753,72989385
18-May-2020 17:02:06.933,0.03395543992519379,15021,72989368,35015,-0.03256341069936752,-0.7064023017883301,0.7062456607818604,72989386
18-May-2020 17:02:07.933,0.03392897546291351,15021,72989368,35015,-0.03254210948944092,-0.7064042091369629,0.7062462568283081,72989387
18-May-2020 17:02:08.933,0.03390412777662277,15021,72989368,35015,-0.032516174018383026,-0.706405758857727,0.706247091293335,72989388
18-May-2020 17:02:09.933,0.03387988358736038,15021,72989368,35015,-0.032492175698280334,-0.7064085006713867,0.7062461376190186,72989389
18-May-2020 17:02:10.933,0.03385527431964874,15021,72989368,35015,-0.03246986120939255,-0.7064056396484375,0.7062513828277588,72989390
18-May-2020 17:02:11.933,0.03382466733455658,15021,72989368,35015,-0.03244294226169586,-0.706407904624939,0.706251859664917,72989391
18-May-2020 17:02:12.933,0.03380158543586731,15021,72989368,35015,-0.032414406538009644,-0.7064110040664673,0.7062512636184692,72989392
18-May-2020 17:02:13.933,0.03377028554677963,15021,72989368,35015,-0.032386235892772675,-0.7064107656478882,0.7062541246414185,72989393
18-May-2020 17:02:14.933,0.03374123573303223,15021,72989368,35015,-0.03235895186662674,-0.7064098119735718,0.7062579393386841,72989394
18-May-2020 17:02:15.933,0.0337245836853981,15021,72989368,35015,-0.03233470022678375,-0.706411600112915,0.706257700920105,72989395
18-May-2020 17:02:16.933,0.0336986780166626,15021,72989368,35015,-0.03231416642665863,-0.7064146995544434,0.7062567472457886,72989396
18-May-2020 17:02:17.933,0.03366792947053909,15021,72989368,35015,-0.03228597342967987,-0.7064156532287598,0.7062586545944214,72989397
18-May-2020 17:02:18.933,0.03364638239145279,15021,72989368,35015,-0.032259292900562286,-0.7064169645309448,0.7062597274780273,72989398
18-May-2020 17:02:19.933,0.033621519804000854,15021,72989400,35009,-0.032232865691185,-0.706417441368103,0.7062616348266602,72989399
18-May-2020 17:02:20.933,0.03359419107437134,15021,72989400,35009,-0.03221134841442108,-0.7064181566238403,0.7062631845474243,72989400
18-May-2020 17:02:21.933,0.03357110917568207,15021,72989400,35009,-0.032180435955524445,-0.7064204216003418,0.7062634229660034,72989401
18-May-2020 17:02:22.933,0.03354518115520477,15021,72989400,35009,-0.03215164691209793,-0.7064216136932373,0.7062647342681885,72989402
18-May-2020 17:02:23.933,0.03351607918739319,15021,72989400,35009,-0.03213246911764145,-0.7064218521118164,0.7062668800354004,72989403
18-May-2020 17:02:24.933,0.0334925577044487,15021,72989400,35009,-0.03210180997848511,-0.7064262628555298,0.7062649726867676,72989404
18-May-2020 17:02:25.933,0.03346710652112961,15053,72989400,35009,-0.03207579255104065,-0.7064254283905029,0.7062681913375854,72989405
18-May-2020 17:02:26.933,0.03343719244003296,15053,72989400,35009,-0.0320567712187767,-0.7064245939254761,0.7062710523605347,72989406
18-May-2020 17:02:27.933,0.03341449052095413,15053,72989400,35009,-0.03202742338180542,-0.7064268589019775,0.7062712907791138,72989407
18-May-2020 17:02:28.933,0.03339247405529022,15053,72989400,35009,-0.031998611986637115,-0.7064309120178223,0.7062697410583496,72989408
18-May-2020 17:02:29.933,0.03336327522993088,15053,72989400,35009,-0.031984515488147736,-0.7064272165298462,0.706275463104248,72989409
18-May-2020 17:02:30.933,0.03334168344736099,15053,72989400,35009,-0.031957052648067474,-0.7064272165298462,0.70627760887146,72989410
18-May-2020 17:02:31.933,0.0333174467086792,15053,72989400,35009,-0.03192111849784851,-0.7064337730407715,0.706274151802063,72989411
18-May-2020 17:02:32.933,0.033281393349170685,15053,72989400,35009,-0.0319000706076622,-0.7064330577850342,0.7062773704528809,72989412
18-May-2020 17:02:33.933,0.033256955444812775,15053,72989400,35009,-0.0318753719329834,-0.706430196762085,0.7062822580337524,72989413
18-May-2020 17:02:34.933,0.03323715180158615,15053,72989400,35009,-0.03184998035430908,-0.7064305543899536,0.7062842845916748,72989414
18-May-2020 17:02:35.933,0.033209145069122314,15053,72989400,35009,-0.031821951270103455,-0.7064371109008789,0.7062802314758301,72989415
18-May-2020 17:02:36.933,0.03317832946777344,15053,72989400,35009,-0.03179887682199478,-0.7064393758773804,0.7062802314758301,72989416
18-May-2020 17:02:37.933,0.03316069394350052,15053,72989400,35009,-0.03176621347665787,-0.7064410448074341,0.7062810659408569,72989417
18-May-2020 17:02:38.933,0.03313358128070831,15053,72989400,35009,-0.031745992600917816,-0.7064428329467773,0.7062815427780151,72989418
18-May-2020 17:02:39.933,0.03310466557741165,15053,72989400,35009,-0.031725041568279266,-0.706444501876831,0.7062820196151733,72989419
18-May-2020 17:02:40.933,0.033083587884902954,15053,72989400,35009,-0.03169264644384384,-0.706445574760437,0.706283450126648,72989420
18-May-2020 17:02:41.933,0.033054135739803314,15053,72989400,35009,-0.03166516125202179,-0.7064454555511475,0.7062861919403076,72989421
18-May-2020 17:02:42.933,0.03302283585071564,15053,72989400,35009,-0.03164099156856537,-0.7064456939697266,0.7062884569168091,72989422
18-May-2020 17:02:43.933,0.033000648021698,15053,72989400,35009,-0.03160723298788071,-0.7064496278762817,0.7062872648239136,72989423
18-May-2020 17:02:44.933,0.03297770768404007,15053,72989400,35009,-0.03158725053071976,-0.7064462900161743,0.7062921524047852,72989424
18-May-2020 17:02:45.933,0.03294726461172104,15053,72989400,35009,-0.03156883269548416,-0.7064477205276489,0.706292986869812,72989425
18-May-2020 17:02:46.933,0.03293164074420929,15053,72989400,35009,-0.031542710959911346,-0.7064470052719116,0.7062956094741821,72989426
18-May-2020 17:02:47.933,0.03290124237537384,15053,72989400,35009,-0.03150659799575806,-0.7064539194107056,0.7062917947769165,72989427
18-May-2020 17:02:48.933,0.03287266939878464,15053,72989400,35009,-0.03149319440126419,-0.7064495086669922,0.7062982320785522,72989428
18-May-2020 17:02:49.933,0.03284861147403717,15053,72989400,35009,-0.03146003931760788,-0.7064542770385742,0.7062960863113403,72989429
18-May-2020 17:02:50.933,0.03282575309276581,15053,72989400,35009,-0.03142844885587692,-0.7064571380615234,0.7062957286834717,72989430
18-May-2020 17:02:51.933,0.032794371247291565,15053,72989432,35015,-0.03141015022993088,-0.7064602375030518,0.7062947750091553,72989431
18-May-2020 17:02:52.933,0.03276899456977844,15053,72989432,35015,-0.03138390928506851,-0.7064608335494995,0.7062965631484985,72989432
18-May-2020 17:02:53.933,0.03274922072887421,15053,72989432,35015,-0.03135467320680618,-0.706462025642395,0.706297755241394,72989433
18-May-2020 17:02:54.933,0.03271860629320145,15053,72989432,35015,-0.031329624354839325,-0.7064622640609741,0.706299901008606,72989434
18-May-2020 17:02:55.933,0.03268992900848389,15053,72989432,35015,-0.03130444139242172,-0.7064623832702637,0.7063019275665283,72989435
18-May-2020 17:02:56.933,0.03266847878694534,15053,72989432,35015,-0.031278036534786224,-0.7064634561538696,0.7063030004501343,72989436
18-May-2020 17:02:57.933,0.032639920711517334,15085,72989432,35015,-0.031253255903720856,-0.7064626216888428,0.7063063383102417,72989437
18-May-2020 17:02:58.933,0.032612405717372894,15085,72989432,35015,-0.031225454062223434,-0.7064647674560547,0.7063068151473999,72989438
18-May-2020 17:02:59.933,0.03259197622537613,15085,72989432,35015,-0.031201068311929703,-0.7064677476882935,0.706305980682373,72989439
18-May-2020 17:03:00.933,0.0325598418712616,15085,72989432,35015,-0.031173624098300934,-0.7064706087112427,0.706305742263794,72989440
18-May-2020 17:03:01.933,0.032536737620830536,15085,72989432,35015,-0.031156081706285477,-0.7064675092697144,0.7063106298446655,72989441
18-May-2020 17:03:02.933,0.032509945333004,15085,72989432,35015,-0.031122427433729172,-0.7064743041992188,0.7063065767288208,72989442
18-May-2020 17:03:03.933,0.032483458518981934,15085,72989432,35015,-0.031099028885364532,-0.7064758539199829,0.7063074111938477,72989443
18-May-2020 17:03:04.933,0.03245966136455536,15085,72989432,35015,-0.031075458973646164,-0.7064746618270874,0.7063108682632446,72989444
18-May-2020 17:03:05.933,0.03243446350097656,15085,72989432,35015,-0.031045731157064438,-0.7064772844314575,0.706310510635376,72989445
18-May-2020 17:03:06.933,0.032408080995082855,15085,72989432,35015,-0.03102029860019684,-0.7064782381057739,0.7063119411468506,72989446
18-May-2020 17:03:07.933,0.03237602114677429,15085,72989432,35015,-0.03099149465560913,-0.7064791917800903,0.7063138484954834,72989447
18-May-2020 17:03:08.933,0.03235901892185211,15085,72989432,35015,-0.030965711921453476,-0.7064776420593262,0.7063169479370117,72989448
18-May-2020 17:03:09.933,0.032332077622413635,15085,72989432,35015,-0.030938085168600082,-0.7064789533615112,0.7063180208206177,72989449
18-May-2020 17:03:10.933,0.032302193343639374,15085,72989432,35015,-0.030915170907974243,-0.7064820528030396,0.7063174247741699,72989450
18-May-2020 17:03:11.933,0.03227761387825012,15085,72989432,35015,-0.030888192355632782,-0.7064847946166992,0.7063170671463013,72989451
18-May-2020 17:03:12.933,0.0322541743516922,15085,72989432,35015,-0.030864272266626358,-0.7064856290817261,0.7063183784484863,72989452
18-May-2020 17:03:13.933,0.032225847244262695,15085,72989432,35015,-0.0308397077023983,-0.7064863443374634,0.70632004737854,72989453
18-May-2020 17:03:14.933,0.032202549278736115,15085,72989432,35015,-0.03081652894616127,-0.7064895629882812,0.7063189744949341,72989454
18-May-2020 17:03:15.933,0.03217824548482895,15085,72989432,35015,-0.030789814889431,-0.7064900398254395,0.7063205242156982,72989455
18-May-2020 17:03:16.933,0.032151833176612854,15085,72989432,35015,-0.03076627478003502,-0.7064896821975708,0.7063230276107788,72989456
18-May-2020 17:03:17.933,0.032124780118465424,15085,72989432,35015,-0.030735481530427933,-0.7064920663833618,0.7063233852386475,72989457
18-May-2020 17:03:18.933,0.032094575464725494,15085,72989432,35015,-0.03070630505681038,-0.7064939737319946,0.7063242197036743,72989458
18-May-2020 17:03:19.933,0.03207072615623474,15085,72989432,35015,-0.030687030404806137,-0.706490159034729,0.7063299417495728,72989459
18-May-2020 17:03:20.933,0.032048337161540985,15085,72989432,35015,-0.030658014118671417,-0.7064927816390991,0.7063297033309937,72989460
18-May-2020 17:03:21.933,0.032020993530750275,15085,72989432,35015,-0.030632559210062027,-0.7064951658248901,0.706329345703125,72989461
18-May-2020 17:03:22.933,0.031997792422771454,15085,72989432,35015,-0.03061351180076599,-0.7064957618713379,0.7063305377960205,72989462
18-May-2020 17:03:23.933,0.031972698867321014,15085,72989464,35022,-0.030588790774345398,-0.7064976692199707,0.7063310146331787,72989463
18-May-2020 17:03:24.933,0.031949616968631744,15085,72989464,35022,-0.03055805340409279,-0.7064988613128662,0.7063323259353638,72989464
18-May-2020 17:03:25.933,0.031917303800582886,15085,72989464,35022,-0.030534900724887848,-0.7065014839172363,0.7063320875167847,72989465
18-May-2020 17:03:26.933,0.03189174085855484,15085,72989464,35022,-0.030502766370773315,-0.7065032720565796,0.7063329219818115,72989466
18-May-2020 17:03:27.933,0.03186675161123276,15085,72989464,35022,-0.030476991087198257,-0.7065030336380005,0.706335186958313,72989467
18-May-2020 17:03:28.933,0.03183767944574356,15085,72989464,35022,-0.030451390892267227,-0.7065043449401855,0.7063363790512085,72989468
18-May-2020 17:03:29.933,0.031812407076358795,15117,72989464,35022,-0.03042636439204216,-0.706506609916687,0.706336498260498,72989469
18-May-2020 17:03:30.933,0.0317915603518486,15117,72989464,35022,-0.030399180948734283,-0.706508994102478,0.7063360214233398,72989470
18-May-2020 17:03:31.933,0.031768642365932465,15117,72989464,35022,-0.030383512377738953,-0.7065043449401855,0.7063425779342651,72989471
18-May-2020 17:03:32.933,0.03174068033695221,15117,72989464,35022,-0.030355088412761688,-0.7065083980560303,0.706341028213501,72989472
18-May-2020 17:03:33.933,0.03171674907207489,15117,72989464,35022,-0.030326809734106064,-0.7065104246139526,0.7063412666320801,72989473
18-May-2020 17:03:34.933,0.03169432282447815,15117,72989464,35022,-0.030302248895168304,-0.7065106630325317,0.7063431739807129,72989474
18-May-2020 17:03:35.933,0.031666651368141174,15117,72989464,35022,-0.03028062731027603,-0.7065098285675049,0.706345796585083,72989475
18-May-2020 17:03:36.933,0.03164006024599075,15117,72989464,35022,-0.03024734929203987,-0.7065132856369019,0.7063452005386353,72989476
18-May-2020 17:03:37.933,0.031611502170562744,15117,72989464,35022,-0.030221115797758102,-0.706515908241272,0.7063448429107666,72989477
18-May-2020 17:03:38.933,0.03158250451087952,15117,72989464,35022,-0.030194032937288284,-0.706514835357666,0.7063485383987427,72989478
18-May-2020 17:03:39.933,0.031557559967041016,15117,72989464,35022,-0.030168402940034866,-0.7065178155899048,0.7063478231430054,72989479
18-May-2020 17:03:40.933,0.0315333753824234,15117,72989464,35022,-0.030140653252601624,-0.706519365310669,0.7063485383987427,72989480
18-May-2020 17:03:41.933,0.03150179982185364,15117,72989464,35022,-0.03011906147003174,-0.7065213918685913,0.7063486576080322,72989481
18-May-2020 17:03:42.933,0.031482867896556854,15117,72989464,35022,-0.030096236616373062,-0.7065200805664062,0.7063518762588501,72989482
18-May-2020 17:03:43.933,0.03145882487297058,15117,72989464,35022,-0.030074506998062134,-0.7065197229385376,0.7063543796539307,72989483
18-May-2020 17:03:44.933,0.031433992087841034,15117,72989464,35022,-0.030049987137317657,-0.706523060798645,0.7063528299331665,72989484
18-May-2020 17:03:45.933,0.031408533453941345,15117,72989464,35022,-0.03001866117119789,-0.7065248489379883,0.7063534259796143,72989485
18-May-2020 17:03:46.933,0.03138256072998047,15117,72989464,35022,-0.029991459101438522,-0.7065232992172241,0.706357479095459,72989486
18-May-2020 17:03:47.933,0.0313517302274704,15117,72989464,35022,-0.029967565089464188,-0.7065261602401733,0.7063570022583008,72989487
18-May-2020 17:03:48.933,0.031322628259658813,15117,72989464,35022,-0.02993786334991455,-0.7065273523330688,0.7063581943511963,72989488
18-May-2020 17:03:49.933,0.03130144625902176,15117,72989464,35022,-0.029912211000919342,-0.7065291404724121,0.7063586711883545,72989489
18-May-2020 17:03:50.933,0.03127412497997284,15117,72989464,35022,-0.029890377074480057,-0.7065286636352539,0.7063610553741455,72989490
18-May-2020 17:03:51.933,0.03124883770942688,15117,72989464,35022,-0.029860273003578186,-0.7065300941467285,0.706362247467041,72989491
18-May-2020 17:03:52.933,0.03122628852725029,15117,72989464,35022,-0.02983711287379265,-0.706533670425415,0.7063606977462769,72989492
18-May-2020 17:03:53.933,0.031198736280202866,15117,72989464,35022,-0.0298110730946064,-0.7065330743789673,0.7063635587692261,72989493
18-May-2020 17:03:54.933,0.031176846474409103,15117,72989464,35022,-0.02978689968585968,-0.7065337896347046,0.7063648700714111,72989494
18-May-2020 17:03:55.933,0.031151730567216873,15117,72989496,35022,-0.029762256890535355,-0.7065333127975464,0.7063676118850708,72989495
18-May-2020 17:03:56.933,0.031122583895921707,15117,72989496,35022,-0.02973485365509987,-0.7065376043319702,0.706365704536438,72989496
18-May-2020 17:03:57.933,0.03109937161207199,15117,72989496,35022,-0.029714222997426987,-0.7065349817276001,0.7063698768615723,72989497
18-May-2020 17:03:58.933,0.03107251226902008,15117,72989496,35022,-0.02968309074640274,-0.7065384387969971,0.7063689231872559,72989498
18-May-2020 17:03:59.933,0.03104185312986374,15117,72989496,35022,-0.029657553881406784,-0.7065403461456299,0.7063694000244141,72989499
18-May-2020 17:04:00.933,0.031016245484352112,15117,72989496,35022,-0.029631774872541428,-0.7065426111221313,0.7063696384429932,72989500
18-May-2020 17:04:01.933,0.030996620655059814,15149,72989496,35022,-0.029603470116853714,-0.7065417766571045,0.7063722610473633,72989501
18-May-2020 17:04:02.933,0.03096860647201538,15149,72989496,35022,-0.02957960218191147,-0.7065417766571045,0.7063746452331543,72989502
18-May-2020 17:04:03.933,0.030939336866140366,15149,72989496,35022,-0.029554374516010284,-0.7065446376800537,0.7063740491867065,72989503
18-May-2020 17:04:04.933,0.03091214969754219,15149,72989496,35022,-0.029523048549890518,-0.7065465450286865,0.7063748836517334,72989504
18-May-2020 17:04:05.933,0.030888758599758148,15149,72989496,35022,-0.029497724026441574,-0.706547737121582,0.7063757181167603,72989505
18-May-2020 17:04:06.933,0.030862033367156982,15149,72989496,35022,-0.0294741652905941,-0.7065473794937134,0.7063781023025513,72989506
18-May-2020 17:04:07.933,0.03084169700741768,15149,72989496,35022,-0.029448673129081726,-0.7065496444702148,0.7063778638839722,72989507
18-May-2020 17:04:08.933,0.030816268175840378,15149,72989496,35022,-0.029429908841848373,-0.7065476179122925,0.7063819169998169,72989508
18-May-2020 17:04:09.933,0.03079434484243393,15149,72989496,35022,-0.029406115412712097,-0.7065484523773193,0.7063831090927124,72989509
18-May-2020 17:04:10.933,0.030767079442739487,15149,72989496,35022,-0.029378589242696762,-0.7065491676330566,0.706384539604187,72989510
18-May-2020 17:04:11.933,0.03073946386575699,15149,72989496,35022,-0.029353473335504532,-0.706550121307373,0.7063857316970825,72989511
18-May-2020 17:04:12.933,0.030712120234966278,15149,72989496,35022,-0.029324062168598175,-0.7065527439117432,0.706385612487793,72989512
18-May-2020 17:04:13.933,0.03068508952856064,15149,72989496,35022,-0.02929435670375824,-0.7065547704696655,0.7063858509063721,72989513
18-May-2020 17:04:14.933,0.030661050230264664,15149,72989496,35022,-0.02926630899310112,-0.7065550088882446,0.7063878774642944,72989514
18-May-2020 17:04:15.933,0.030631329864263535,15149,72989496,35022,-0.02924274280667305,-0.7065564393997192,0.7063889503479004,72989515
18-May-2020 17:04:16.933,0.03060666099190712,15149,72989496,35022,-0.02921583130955696,-0.7065579891204834,0.706389307975769,72989516
18-May-2020 17:04:17.933,0.030579157173633575,15149,72989496,35022,-0.02919095754623413,-0.7065596580505371,0.7063899040222168,72989517
18-May-2020 17:04:18.933,0.03055475652217865,15149,72989496,35022,-0.029170740395784378,-0.706559419631958,0.7063920497894287,72989518
18-May-2020 17:04:19.933,0.030531082302331924,15149,72989496,35022,-0.029143713414669037,-0.7065626382827759,0.7063910961151123,72989519
18-May-2020 17:04:20.933,0.03050949051976204,15149,72989496,35022,-0.02911761775612831,-0.7065627574920654,0.7063931226730347,72989520
18-May-2020 17:04:21.933,0.03048083931207657,15149,72989496,35022,-0.029095083475112915,-0.7065623998641968,0.7063952684402466,72989521
18-May-2020 17:04:22.933,0.0304546020925045,15149,72989496,35022,-0.029068630188703537,-0.7065615653991699,0.7063983678817749,72989522
18-May-2020 17:04:23.933,0.030430499464273453,15149,72989496,35022,-0.029032673686742783,-0.7065671682357788,0.7063952684402466,72989523
18-May-2020 17:04:24.933,0.03040219470858574,15149,72989496,35022,-0.029012266546487808,-0.7065659761428833,0.7063984870910645,72989524
18-May-2020 17:04:25.933,0.03037678822875023,15149,72989496,35022,-0.0289873369038105,-0.7065644264221191,0.7064021825790405,72989525
18-May-2020 17:04:26.933,0.030350543558597565,15149,72989496,35022,-0.028962403535842896,-0.7065670490264893,0.7064018249511719,72989526
18-May-2020 17:04:27.933,0.03032626211643219,15149,72989528,35028,-0.028933703899383545,-0.7065706253051758,0.7064001560211182,72989527
18-May-2020 17:04:28.933,0.03030068427324295,15149,72989528,35028,-0.028910335153341293,-0.7065708637237549,0.706402063369751,72989528
18-May-2020 17:04:29.933,0.030275367200374603,15149,72989528,35028,-0.028891313821077347,-0.7065703868865967,0.706404447555542,72989529
18-May-2020 17:04:30.933,0.03024907037615776,15149,72989528,35028,-0.02885744348168373,-0.7065750360488892,0.7064024209976196,72989530
18-May-2020 17:04:31.933,0.03022174909710884,15149,72989528,35028,-0.028831802308559418,-0.7065738439559937,0.7064058780670166,72989531
18-May-2020 17:04:32.933,0.03019966185092926,15149,72989528,35028,-0.028804961591959,-0.7065746784210205,0.7064070701599121,72989532
18-May-2020 17:04:33.933,0.030170399695634842,15181,72989528,35028,-0.028778795152902603,-0.7065755128860474,0.7064085006713867,72989533
18-May-2020 17:04:34.933,0.030141759663820267,15181,72989528,35028,-0.0287526436150074,-0.7065767049789429,0.7064096927642822,72989534
18-May-2020 17:04:35.933,0.030118625611066818,15181,72989528,35028,-0.028723523020744324,-0.7065787315368652,0.7064098119735718,72989535
18-May-2020 17:04:36.933,0.030092135071754456,15181,72989528,35028,-0.02870143949985504,-0.7065795660018921,0.7064110040664673,72989536
18-May-2020 17:04:37.933,0.030064400285482407,15181,72989528,35028,-0.02867889031767845,-0.7065800428390503,0.706412672996521,72989537
18-May-2020 17:04:38.933,0.030045870691537857,15181,72989528,35028,-0.028652619570493698,-0.7065794467926025,0.706415057182312,72989538
18-May-2020 17:04:39.933,0.030019838362932205,15181,72989528,35028,-0.028631541877985,-0.7065805196762085,0.706416130065918,72989539
18-May-2020 17:04:40.933,0.029992178082466125,15181,72989528,35028,-0.028606917709112167,-0.706581711769104,0.7064168453216553,72989540
18-May-2020 17:04:41.933,0.02996659278869629,15181,72989528,35028,-0.02858038991689682,-0.7065832614898682,0.706417441368103,72989541
18-May-2020 17:04:42.933,0.029941175132989883,15181,72989528,35028,-0.028552699834108353,-0.7065831422805786,0.706419825553894,72989542
18-May-2020 17:04:43.933,0.029913682490587234,15181,72989528,35028,-0.028522629290819168,-0.7065860033035278,0.7064195871353149,72989543
18-May-2020 17:04:44.933,0.02988702431321144,15181,72989528,35028,-0.02849448099732399,-0.706588625907898,0.7064192295074463,72989544
18-May-2020 17:04:45.933,0.029862619936466217,15181,72989528,35028,-0.028467249125242233,-0.7065896987915039,0.7064201831817627,72989545
18-May-2020 17:04:46.933,0.029836270958185196,15181,72989528,35028,-0.028442371636629105,-0.7065900564193726,0.7064217329025269,72989546
18-May-2020 17:04:47.933,0.029809337109327316,15181,72989528,35028,-0.02841636911034584,-0.7065917253494263,0.7064222097396851,72989547
18-May-2020 17:04:48.933,0.02978765219449997,15181,72989528,35028,-0.0283922478556633,-0.7065924406051636,0.706423282623291,72989548
18-May-2020 17:04:49.933,0.029757503420114517,15181,72989528,35028,-0.02837226912379265,-0.7065917253494263,0.7064263820648193,72989549
18-May-2020 17:04:50.933,0.029733531177043915,15181,72989528,35028,-0.02834141254425049,-0.7065955400466919,0.7064247131347656,72989550
18-May-2020 17:04:51.933,0.029708221554756165,15181,72989528,35028,-0.028316501528024673,-0.7065964937210083,0.7064259052276611,72989551
18-May-2020 17:04:52.933,0.02967597171664238,15181,72989528,35028,-0.02828969433903694,-0.7065975666046143,0.7064273357391357,72989552
18-May-2020 17:04:53.933,0.029653269797563553,15181,72989528,35028,-0.028262875974178314,-0.706598162651062,0.7064285278320312,72989553
18-May-2020 17:04:54.933,0.029629021883010864,15181,72989528,35028,-0.028233040124177933,-0.7065982818603516,0.7064306735992432,72989554
18-May-2020 17:04:55.933,0.029598038643598557,15181,72989528,35028,-0.028210610151290894,-0.7066013813018799,0.7064299583435059,72989555
18-May-2020 17:04:56.933,0.029573529958724976,15181,72989528,35028,-0.028182946145534515,-0.7066009044647217,0.706432580947876,72989556
18-May-2020 17:04:57.933,0.02955407276749611,15181,72989528,35028,-0.028156902641057968,-0.7066015005111694,0.7064334154129028,72989557
18-May-2020 17:04:58.933,0.029522858560085297,15181,72989528,35028,-0.028133518993854523,-0.7066013813018799,0.7064357995986938,72989558
18-May-2020 17:04:59.933,0.029500748962163925,15181,72989560,35015,-0.02811013162136078,-0.7066026926040649,0.7064363956451416,72989559
18-May-2020 17:05:00.933,0.029473811388015747,15181,72989560,35015,-0.028082776814699173,-0.7066067457199097,0.7064346075057983,72989560
18-May-2020 17:05:01.933,0.02945122867822647,15181,72989560,35015,-0.028058350086212158,-0.7066056728363037,0.7064378261566162,72989561
18-May-2020 17:05:02.933,0.02942560985684395,15181,72989560,35015,-0.028034675866365433,-0.7066079378128052,0.7064375877380371,72989562
18-May-2020 17:05:03.933,0.02940022572875023,15181,72989560,35015,-0.02800619602203369,-0.706608772277832,0.7064387798309326,72989563
18-May-2020 17:05:04.933,0.02936962991952896,15181,72989560,35015,-0.02798045426607132,-0.7066142559051514,0.7064356803894043,72989564
18-May-2020 17:05:05.933,0.029343828558921814,15213,72989560,35015,-0.027953684329986572,-0.7066119909286499,0.7064400911331177,72989565
18-May-2020 17:05:06.933,0.02931923046708107,15213,72989560,35015,-0.027926243841648102,-0.7066144943237305,0.7064398527145386,72989566
18-May-2020 17:05:07.933,0.02929205819964409,15213,72989560,35015,-0.027904488146305084,-0.706615686416626,0.7064404487609863,72989567
18-May-2020 17:05:08.933,0.02926328033208847,15213,72989560,35015,-0.027875348925590515,-0.7066158056259155,0.7064428329467773,72989568
18-May-2020 17:05:09.933,0.029244892299175262,15213,72989560,35015,-0.02784724161028862,-0.7066160440444946,0.706444263458252,72989569
18-May-2020 17:05:10.933,0.029216188937425613,15213,72989560,35015,-0.02782585844397545,-0.7066155672073364,0.7064467668533325,72989570
18-May-2020 17:05:11.933,0.029190924018621445,15213,72989560,35015,-0.027809079736471176,-0.706613302230835,0.7064508199691772,72989571
18-May-2020 17:05:12.933,0.029168903827667236,15213,72989560,35015,-0.027774211019277573,-0.7066186666488647,0.7064476013183594,72989572
18-May-2020 17:05:13.933,0.029142063111066818,15213,72989560,35015,-0.027745790779590607,-0.7066202163696289,0.7064484357833862,72989573
18-May-2020 17:05:14.933,0.02911563217639923,15213,72989560,35015,-0.02772453799843788,-0.7066206932067871,0.7064497470855713,72989574
18-May-2020 17:05:15.933,0.02908828854560852,15213,72989560,35015,-0.027695495635271072,-0.7066226005554199,0.706450343132019,72989575
18-May-2020 17:05:16.933,0.02906527742743492,15213,72989560,35015,-0.02766762301325798,-0.7066248655319214,0.7064496278762817,72989576
18-May-2020 17:05:17.933,0.029035042971372604,15213,72989560,35015,-0.027646664530038834,-0.7066245079040527,0.7064522504806519,72989577
18-May-2020 17:05:18.933,0.029011409729719162,15213,72989560,35015,-0.027614891529083252,-0.7066265344619751,0.7064526081085205,72989578
18-May-2020 17:05:19.933,0.02898278832435608,15213,72989560,35015,-0.027589555829763412,-0.7066293954849243,0.7064517736434937,72989579
18-May-2020 17:05:20.933,0.028956878930330276,15213,72989560,35015,-0.027568001300096512,-0.7066280841827393,0.7064549922943115,72989580
18-May-2020 17:05:21.933,0.028932910412549973,15213,72989560,35015,-0.027543824166059494,-0.7066271305084229,0.7064580917358398,72989581
18-May-2020 17:05:22.933,0.028912823647260666,15213,72989560,35015,-0.02751484140753746,-0.7066284418106079,0.706458568572998,72989582
18-May-2020 17:05:23.933,0.028879530727863312,15213,72989560,35015,-0.027493026107549667,-0.7066287994384766,0.7064601182937622,72989583
18-May-2020 17:05:24.933,0.028853535652160645,15213,72989560,35015,-0.02746414765715599,-0.7066311836242676,0.7064599990844727,72989584
18-May-2020 17:05:25.933,0.028829172253608704,15213,72989560,35015,-0.027434010058641434,-0.7066305875778198,0.7064627408981323,72989585
18-May-2020 17:05:26.933,0.028802309185266495,15213,72989560,35015,-0.027410443872213364,-0.7066330909729004,0.7064622640609741,72989586
18-May-2020 17:05:27.933,0.028779026120901108,15213,72989560,35015,-0.027390260249376297,-0.7066342830657959,0.7064627408981323,72989587
18-May-2020 17:05:28.933,0.02875399962067604,15213,72989560,35015,-0.027360938489437103,-0.7066358327865601,0.7064636945724487,72989588
18-May-2020 17:05:29.933,0.028727997094392776,15213,72989560,35015,-0.0273338221013546,-0.7066372632980347,0.7064640522003174,72989589
18-May-2020 17:05:30.933,0.02870030328631401,15213,72989560,35015,-0.027311228215694427,-0.7066376209259033,0.7064657211303711,72989590
18-May-2020 17:05:31.933,0.028678283095359802,15213,72989592,35022,-0.027284998446702957,-0.706641435623169,0.7064639329910278,72989591
18-May-2020 17:05:32.933,0.028654485940933228,15213,72989592,35022,-0.027258392423391342,-0.7066431045532227,0.7064642906188965,72989592
18-May-2020 17:05:33.933,0.02862529456615448,15213,72989592,35022,-0.027235276997089386,-0.7066411972045898,0.7064681053161621,72989593
18-May-2020 17:05:34.933,0.02859838679432869,15213,72989592,35022,-0.02720479667186737,-0.7066426277160645,0.7064690589904785,72989594
18-May-2020 17:05:35.933,0.02857554703950882,15213,72989592,35022,-0.02717849612236023,-0.7066441774368286,0.7064696550369263,72989595
18-May-2020 17:05:36.933,0.028545841574668884,15213,72989592,35022,-0.02715490385890007,-0.7066411972045898,0.7064746618270874,72989596
18-May-2020 17:05:37.933,0.028519757091999054,15245,72989592,35022,-0.02712409570813179,-0.7066422700881958,0.7064758539199829,72989597
18-May-2020 17:05:38.933,0.02849821001291275,15245,72989592,35022,-0.027105864137411118,-0.7066444158554077,0.7064751386642456,72989598
18-May-2020 17:05:39.933,0.028468646109104156,15245,72989592,35022,-0.02707984670996666,-0.7066493034362793,0.706472635269165,72989599
18-May-2020 17:05:40.933,0.0284457765519619,15245,72989592,35022,-0.027053222060203552,-0.706649899482727,0.706473708152771,72989600
18-May-2020 17:05:41.933,0.02842194214463234,15245,72989592,35022,-0.027020752429962158,-0.7066526412963867,0.7064733505249023,72989601
18-May-2020 17:05:42.933,0.02839290350675583,15245,72989592,35022,-0.02699916809797287,-0.7066546678543091,0.7064733505249023,72989602
18-May-2020 17:05:43.933,0.028365474194288254,15245,72989592,35022,-0.026972804218530655,-0.7066545486450195,0.7064754962921143,72989603
18-May-2020 17:05:44.933,0.028344810009002686,15245,72989592,35022,-0.02694861590862274,-0.7066550254821777,0.7064768075942993,72989604
18-May-2020 17:05:45.933,0.028316766023635864,15245,72989592,35022,-0.026924345642328262,-0.7066547870635986,0.7064791917800903,72989605
18-May-2020 17:05:46.933,0.02828959748148918,15245,72989592,35022,-0.026899810880422592,-0.7066541910171509,0.70648193359375,72989606
18-May-2020 17:05:47.933,0.028268683701753616,15245,72989592,35022,-0.026872389018535614,-0.7066556215286255,0.7064824104309082,72989607
18-May-2020 17:05:48.933,0.028242673724889755,15245,72989592,35022,-0.026847127825021744,-0.7066546678543091,0.7064849138259888,72989608
18-May-2020 17:05:49.933,0.028215255588293076,15245,72989592,35022,-0.02682189643383026,-0.7066564559936523,0.706485390663147,72989609
18-May-2020 17:05:50.934,0.028186138719320297,15245,72989592,35022,-0.026788733899593353,-0.7066613435745239,0.7064828872680664,72989610
18-May-2020 17:05:51.934,0.028161298483610153,15245,72989592,35022,-0.026766754686832428,-0.7066622972488403,0.7064837217330933,72989611
18-May-2020 17:05:52.934,0.028136439621448517,15245,72989592,35022,-0.02674197405576706,-0.706659197807312,0.706488847732544,72989612
18-May-2020 17:05:53.934,0.028111156076192856,15245,72989592,35022,-0.02671477198600769,-0.7066656351089478,0.7064844369888306,72989613
18-May-2020 17:05:54.934,0.028082385659217834,15245,72989592,35022,-0.026694808155298233,-0.7066650390625,0.7064870595932007,72989614
18-May-2020 17:05:55.934,0.028058264404535294,15245,72989592,35022,-0.026669129729270935,-0.7066675424575806,0.7064863443374634,72989615
18-May-2020 17:05:56.934,0.028038684278726578,15245,72989592,35022,-0.026640262454748154,-0.7066665887832642,0.7064892053604126,72989616
18-May-2020 17:05:57.934,0.028007827699184418,15245,72989592,35022,-0.026614289730787277,-0.7066679000854492,0.7064896821975708,72989617
18-May-2020 17:05:58.934,0.02798321843147278,15245,72989592,35022,-0.026587538421154022,-0.7066694498062134,0.7064906358718872,72989618
18-May-2020 17:05:59.934,0.027956858277320862,15245,72989592,35022,-0.026558808982372284,-0.706668496131897,0.7064933776855469,72989619
18-May-2020 17:06:00.934,0.02793286368250847,15245,72989592,35022,-0.026534181088209152,-0.7066683769226074,0.7064954042434692,72989620
18-May-2020 17:06:01.934,0.027902428060770035,15245,72989592,35022,-0.026509501039981842,-0.7066694498062134,0.7064964771270752,72989621
18-May-2020 17:06:02.934,0.027877841144800186,15245,72989592,35022,-0.026485159993171692,-0.706674337387085,0.7064934968948364,72989622
18-May-2020 17:06:03.934,0.027853745967149734,15245,72989624,35022,-0.02646089345216751,-0.7066733837127686,0.7064963579177856,72989623
18-May-2020 17:06:04.934,0.027826614677906036,15245,72989624,35022,-0.02643807977437973,-0.7066752910614014,0.7064964771270752,72989624
18-May-2020 17:06:05.934,0.027798641473054886,15245,72989624,35022,-0.026405584067106247,-0.7066781520843506,0.7064961194992065,72989625
18-May-2020 17:06:06.934,0.027776114642620087,15245,72989624,35022,-0.026387762278318405,-0.7066757678985596,0.7064999341964722,72989626
18-May-2020 17:06:07.934,0.027748972177505493,15245,72989624,35022,-0.026357099413871765,-0.7066774368286133,0.7065005302429199,72989627
18-May-2020 17:06:08.934,0.02772010862827301,15245,72989624,35022,-0.026327256113290787,-0.7066771984100342,0.7065027952194214,72989628
18-May-2020 17:06:09.934,0.02769874408841133,15277,72989624,35022,-0.026302237063646317,-0.7066826820373535,0.7064993381500244,72989629
18-May-2020 17:06:10.934,0.027673140168190002,15277,72989624,35022,-0.026280216872692108,-0.7066833972930908,0.7065004110336304,72989630
18-May-2020 17:06:11.934,0.027646292001008987,15277,72989624,35022,-0.02625330537557602,-0.7066819667816162,0.7065036296844482,72989631
18-May-2020 17:06:12.934,0.027625679969787598,15277,72989624,35022,-0.026226837188005447,-0.7066828012466431,0.7065047025680542,72989632
18-May-2020 17:06:13.934,0.027594510465860367,15277,72989624,35022,-0.026198256760835648,-0.7066829204559326,0.7065067291259766,72989633
18-May-2020 17:06:14.934,0.027567032724618912,15277,72989624,35022,-0.026173144578933716,-0.706683874130249,0.7065080404281616,72989634
18-May-2020 17:06:15.934,0.027545176446437836,15277,72989624,35022,-0.02614818513393402,-0.7066842317581177,0.7065092325210571,72989635
18-May-2020 17:06:16.934,0.027517560869455338,15277,72989624,35022,-0.0261249803006649,-0.7066859006881714,0.7065097093582153,72989636
18-May-2020 17:06:17.934,0.027490384876728058,15277,72989624,35022,-0.026095684617757797,-0.7066890001296997,0.7065085172653198,72989637
18-May-2020 17:06:18.934,0.02746710181236267,15277,72989624,35022,-0.02607094869017601,-0.7066893577575684,0.706510066986084,72989638
18-May-2020 17:06:19.934,0.027438055723905563,15277,72989624,35022,-0.026045382022857666,-0.7066894769668579,0.7065119743347168,72989639
18-May-2020 17:06:20.934,0.0274166502058506,15277,72989624,35022,-0.026023507118225098,-0.706692099571228,0.7065111398696899,72989640
18-May-2020 17:06:21.934,0.02739092707633972,15277,72989624,35022,-0.025995124131441116,-0.706693172454834,0.7065119743347168,72989641
18-May-2020 17:06:22.934,0.02736850455403328,15277,72989624,35022,-0.025978203862905502,-0.7066901922225952,0.7065165042877197,72989642
18-May-2020 17:06:23.934,0.027339939028024673,15277,72989624,35022,-0.025951649993658066,-0.7066885232925415,0.7065199613571167,72989643
18-May-2020 17:06:24.934,0.02731280028820038,15277,72989624,35022,-0.025920569896697998,-0.7066943645477295,0.7065162658691406,72989644
18-May-2020 17:06:25.934,0.02728741616010666,15277,72989624,35022,-0.025894414633512497,-0.7066949605941772,0.7065180540084839,72989645
18-May-2020 17:06:26.934,0.027259010821580887,15277,72989624,35022,-0.02587171271443367,-0.706693172454834,0.7065218687057495,72989646
18-May-2020 17:06:27.934,0.027234826236963272,15277,72989624,35022,-0.025840669870376587,-0.7066960334777832,0.706520676612854,72989647
18-May-2020 17:06:28.934,0.027206644415855408,15277,72989624,35022,-0.025813784450292587,-0.7066975831985474,0.7065211534500122,72989648
18-May-2020 17:06:29.934,0.02717730402946472,15277,72989624,35022,-0.025787606835365295,-0.706700325012207,0.7065205574035645,72989649
18-May-2020 17:06:30.934,0.027155108749866486,15277,72989624,35022,-0.0257611982524395,-0.706699013710022,0.7065236568450928,72989650
18-May-2020 17:06:31.934,0.02713121473789215,15277,72989624,35022,-0.025737404823303223,-0.7067011594772339,0.7065232992172241,72989651
18-May-2020 17:06:32.934,0.027108322829008102,15277,72989624,35022,-0.025715608149766922,-0.7067019939422607,0.706524133682251,72989652
18-May-2020 17:06:33.934,0.027086395770311356,15277,72989624,35022,-0.025693919509649277,-0.7067042589187622,0.7065238952636719,72989653
18-May-2020 17:06:34.934,0.027057167142629623,15277,72989624,35022,-0.02566605806350708,-0.7067034244537354,0.706526517868042,72989654
18-May-2020 17:06:35.934,0.027032166719436646,15277,72989656,35028,-0.02563568949699402,-0.706702709197998,0.7065294981002808,72989655
18-May-2020 17:06:36.934,0.02700319141149521,15277,72989656,35028,-0.025607064366340637,-0.7067059278488159,0.7065283060073853,72989656
18-May-2020 17:06:37.934,0.026974473148584366,15277,72989656,35028,-0.0255846306681633,-0.7067066431045532,0.7065296173095703,72989657
18-May-2020 17:06:38.934,0.026947546750307083,15277,72989656,35028,-0.025556661188602448,-0.7067052125930786,0.7065329551696777,72989658
18-May-2020 17:06:39.934,0.02692420408129692,15277,72989656,35028,-0.025531113147735596,-0.706706166267395,0.7065339088439941,72989659
18-May-2020 17:06:40.934,0.02689925953745842,15277,72989656,35028,-0.0255032517015934,-0.7067093849182129,0.7065327167510986,72989660
18-May-2020 17:06:41.934,0.026871874928474426,15309,72989656,35028,-0.025483090430498123,-0.7067116498947144,0.7065321207046509,72989661
18-May-2020 17:06:42.934,0.02684677764773369,15309,72989656,35028,-0.025456789880990982,-0.7067102193832397,0.7065355777740479,72989662
18-May-2020 17:06:43.934,0.0268225260078907,15309,72989656,35028,-0.025430899113416672,-0.7067115306854248,0.7065359354019165,72989663
18-May-2020 17:06:44.934,0.026800237596035004,15309,72989656,35028,-0.025408383458852768,-0.7067134380340576,0.7065359354019165,72989664
18-May-2020 17:06:45.934,0.02677198126912117,15309,72989656,35028,-0.02538187801837921,-0.7067123651504517,0.7065389156341553,72989665
18-May-2020 17:06:46.934,0.026744842529296875,15309,72989656,35028,-0.025350239127874374,-0.7067124843597412,0.7065409421920776,72989666
18-May-2020 17:06:47.934,0.02671753242611885,15309,72989656,35028,-0.025325633585453033,-0.7067145109176636,0.7065410614013672,72989667
18-May-2020 17:06:48.934,0.026691697537899017,15309,72989656,35028,-0.02530096471309662,-0.7067173719406128,0.7065401077270508,72989668
18-May-2020 17:06:49.934,0.026667408645153046,15309,72989656,35028,-0.025279276072978973,-0.7067166566848755,0.7065420150756836,72989669
18-May-2020 17:06:50.934,0.02664247527718544,15309,72989656,35028,-0.025253497064113617,-0.7067151069641113,0.7065455913543701,72989670
18-May-2020 17:06:51.934,0.026618175208568573,15309,72989656,35028,-0.02522718533873558,-0.7067180871963501,0.7065445184707642,72989671
18-May-2020 17:06:52.934,0.026591181755065918,15309,72989656,35028,-0.025198839604854584,-0.7067214250564575,0.7065432071685791,72989672
18-May-2020 17:06:53.934,0.026563379913568497,15309,72989656,35028,-0.025175079703330994,-0.7067230939865112,0.7065434455871582,72989673
18-May-2020 17:06:54.934,0.026535775512456894,15309,72989656,35028,-0.0251455120742321,-0.7067220211029053,0.7065466642379761,72989674
18-May-2020 17:06:55.934,0.026511434465646744,15309,72989656,35028,-0.025118999183177948,-0.7067228555679321,0.7065476179122925,72989675
18-May-2020 17:06:56.934,0.02648891508579254,15309,72989656,35028,-0.025100436061620712,-0.7067239284515381,0.7065480947494507,72989676
18-May-2020 17:06:57.934,0.0264587365090847,15309,72989656,35028,-0.025066480040550232,-0.7067240476608276,0.7065503597259521,72989677
18-May-2020 17:06:58.934,0.02643619105219841,15309,72989656,35028,-0.025045271962881088,-0.7067234516143799,0.7065523862838745,72989678
18-May-2020 17:06:59.934,0.02641255035996437,15309,72989656,35028,-0.025021273642778397,-0.7067234516143799,0.7065544128417969,72989679
18-May-2020 17:07:00.934,0.02638240158557892,15309,72989656,35028,-0.024990908801555634,-0.706727147102356,0.7065526247024536,72989680
18-May-2020 17:07:01.934,0.02635863795876503,15309,72989656,35028,-0.02496916800737381,-0.7067261934280396,0.7065552473068237,72989681
18-May-2020 17:07:02.934,0.026330795139074326,15309,72989656,35028,-0.02493980899453163,-0.7067261934280396,0.7065571546554565,72989682
18-May-2020 17:07:03.934,0.026306550949811935,15309,72989656,35028,-0.024917706847190857,-0.7067300081253052,0.7065552473068237,72989683
18-May-2020 17:07:04.934,0.026283755898475647,15309,72989656,35028,-0.024892225861549377,-0.7067340612411499,0.7065527439117432,72989684
18-May-2020 17:07:05.934,0.026253320276737213,15309,72989656,35028,-0.024864561855793,-0.706733226776123,0.7065557241439819,72989685
18-May-2020 17:07:06.934,0.02623121067881584,15309,72989656,35028,-0.024843472987413406,-0.7067294120788574,0.7065613269805908,72989686
18-May-2020 17:07:07.934,0.02620532736182213,15309,72989688,35015,-0.024813849478960037,-0.7067364454269409,0.7065562009811401,72989687
18-May-2020 17:07:08.934,0.026177391409873962,15309,72989688,35015,-0.024785522371530533,-0.7067359685897827,0.7065588235855103,72989688
18-May-2020 17:07:09.934,0.026149578392505646,15309,72989688,35015,-0.024761084467172623,-0.7067323923110962,0.70656418800354,72989689
18-May-2020 17:07:10.934,0.026127520948648453,15309,72989688,35015,-0.024732500314712524,-0.7067322731018066,0.706566333770752,72989690
18-May-2020 17:07:11.934,0.026101291179656982,15309,72989688,35015,-0.02470509335398674,-0.7067356109619141,0.7065650224685669,72989691
18-May-2020 17:07:12.934,0.026070933789014816,15309,72989688,35015,-0.02468259632587433,-0.7067354917526245,0.7065666913986206,72989692
18-May-2020 17:07:13.934,0.026047702878713608,15341,72989688,35015,-0.024657893925905228,-0.7067360877990723,0.7065677642822266,72989693
18-May-2020 17:07:14.934,0.02602117508649826,15341,72989688,35015,-0.0246335007250309,-0.7067378759384155,0.7065678834915161,72989694
18-May-2020 17:07:15.934,0.025995764881372452,15341,72989688,35015,-0.02461053431034088,-0.7067402601242065,0.7065674066543579,72989695
18-May-2020 17:07:16.934,0.025969136506319046,15341,72989688,35015,-0.024582967162132263,-0.7067424058914185,0.7065670490264893,72989696
18-May-2020 17:07:17.934,0.025943271815776825,15341,72989688,35015,-0.02455422282218933,-0.7067416906356812,0.7065695524215698,72989697
18-May-2020 17:07:18.934,0.02592025324702263,15341,72989688,35015,-0.024535171687602997,-0.7067399024963379,0.7065728902816772,72989698
18-May-2020 17:07:19.934,0.02589426189661026,15341,72989688,35015,-0.024506166577339172,-0.7067420482635498,0.7065727710723877,72989699
18-May-2020 17:07:20.934,0.025869742035865784,15341,72989688,35015,-0.024476781487464905,-0.7067430019378662,0.7065737247467041,72989700
18-May-2020 17:07:21.934,0.025842204689979553,15341,72989688,35015,-0.024445436894893646,-0.7067458629608154,0.7065730094909668,72989701
18-May-2020 17:07:22.934,0.02581018954515457,15341,72989688,35015,-0.024421419948339462,-0.7067444324493408,0.7065765857696533,72989702
18-May-2020 17:07:23.934,0.025788791477680206,15341,72989688,35015,-0.024395480751991272,-0.7067476511001587,0.7065749168395996,72989703
18-May-2020 17:07:24.934,0.025766707956790924,15341,72989688,35015,-0.024371925741434097,-0.7067466974258423,0.7065775394439697,72989704
18-May-2020 17:07:25.934,0.025735516101121902,15341,72989688,35015,-0.024347711354494095,-0.7067461013793945,0.7065801620483398,72989705
18-May-2020 17:07:26.934,0.025711506605148315,15341,72989688,35015,-0.024322722107172012,-0.7067480087280273,0.7065798044204712,72989706
18-May-2020 17:07:27.934,0.02568865567445755,15341,72989688,35015,-0.024297554045915604,-0.7067508697509766,0.7065787315368652,72989707
18-May-2020 17:07:28.934,0.02566143497824669,15341,72989688,35015,-0.02427338808774948,-0.7067521810531616,0.7065792083740234,72989708
18-May-2020 17:07:29.934,0.02563459426164627,15341,72989688,35015,-0.024249885231256485,-0.706750750541687,0.7065823078155518,72989709
18-May-2020 17:07:30.934,0.02560896798968315,15341,72989688,35015,-0.024218633770942688,-0.7067532539367676,0.7065819501876831,72989710
18-May-2020 17:07:31.934,0.025583133101463318,15341,72989688,35015,-0.024191077798604965,-0.7067563533782959,0.7065805196762085,72989711
18-May-2020 17:07:32.934,0.025551356375217438,15341,72989688,35015,-0.02416393533349037,-0.7067549228668213,0.7065842151641846,72989712
18-May-2020 17:07:33.934,0.025532960891723633,15341,72989688,35015,-0.024140387773513794,-0.7067519426345825,0.706588625907898,72989713
18-May-2020 17:07:34.934,0.02550545334815979,15341,72989688,35015,-0.024112332612276077,-0.7067563533782959,0.7065862417221069,72989714
18-May-2020 17:07:35.934,0.025476429611444473,15341,72989688,35015,-0.02409040927886963,-0.7067570686340332,0.7065873146057129,72989715
18-May-2020 17:07:36.934,0.025453664362430573,15341,72989688,35015,-0.024064380675554276,-0.7067581415176392,0.7065879106521606,72989716
18-May-2020 17:07:37.934,0.025432735681533813,15341,72989688,35015,-0.02403862401843071,-0.7067584991455078,0.7065892219543457,72989717
18-May-2020 17:07:38.934,0.02540276199579239,15341,72989688,35015,-0.02401617541909218,-0.7067594528198242,0.7065902948379517,72989718
18-May-2020 17:07:39.934,0.02537783607840538,15341,72989720,35015,-0.02398756518959999,-0.7067612409591675,0.7065901756286621,72989719
18-May-2020 17:07:40.934,0.025351621210575104,15341,72989720,35015,-0.023960433900356293,-0.7067618370056152,0.7065914869308472,72989720
18-May-2020 17:07:41.934,0.025322910398244858,15341,72989720,35015,-0.02393505349755287,-0.7067606449127197,0.7065943479537964,72989721
18-May-2020 17:07:42.934,0.02529892325401306,15341,72989720,35015,-0.0239105224609375,-0.706763744354248,0.7065929174423218,72989722
18-May-2020 17:07:43.934,0.02527061104774475,15341,72989720,35015,-0.023879900574684143,-0.7067662477493286,0.7065925598144531,72989723
18-May-2020 17:07:44.934,0.025246210396289825,15341,72989720,35015,-0.023860499262809753,-0.7067667245864868,0.7065936326980591,72989724
18-May-2020 17:07:45.934,0.02522096410393715,15373,72989720,35015,-0.023835308849811554,-0.706764817237854,0.7065972089767456,72989725
18-May-2020 17:07:46.934,0.02519902214407921,15373,72989720,35015,-0.023806769400835037,-0.7067676782608032,0.7065962553024292,72989726
18-May-2020 17:07:47.934,0.02517538145184517,15373,72989720,35015,-0.023783132433891296,-0.7067680358886719,0.7065973281860352,72989727
18-May-2020 17:07:48.934,0.025147538632154465,15373,72989720,35015,-0.023752760142087936,-0.7067652940750122,0.7066022157669067,72989728
18-May-2020 17:07:49.934,0.02512049302458763,15373,72989720,35015,-0.023728545755147934,-0.7067660093307495,0.7066032886505127,72989729
18-May-2020 17:07:50.934,0.025092247873544693,15373,72989720,35015,-0.02370208501815796,-0.7067687511444092,0.7066024541854858,72989730
18-May-2020 17:07:51.934,0.0250682532787323,15373,72989720,35015,-0.0236784890294075,-0.7067693471908569,0.7066035270690918,72989731
18-May-2020 17:07:52.934,0.025042317807674408,15373,72989720,35015,-0.023651238530874252,-0.7067708969116211,0.7066038846969604,72989732
18-May-2020 17:07:53.934,0.025020722299814224,15373,72989720,35015,-0.023631390184164047,-0.7067713737487793,0.7066049575805664,72989733
18-May-2020 17:07:54.934,0.024991348385810852,15373,72989720,35015,-0.023601893335580826,-0.7067762613296509,0.706601619720459,72989734
18-May-2020 17:07:55.934,0.02496674284338951,15373,72989720,35015,-0.02357608452439308,-0.7067779302597046,0.7066017389297485,72989735
18-May-2020 17:07:56.934,0.024937480688095093,15373,72989720,35015,-0.02355087921023369,-0.7067768573760986,0.7066048383712769,72989736
18-May-2020 17:07:57.934,0.02491007000207901,15373,72989720,35015,-0.02351967617869377,-0.7067760229110718,0.7066076993942261,72989737
18-May-2020 17:07:58.934,0.02488737553358078,15373,72989720,35015,-0.023495785892009735,-0.7067774534225464,0.7066078186035156,72989738
18-May-2020 17:07:59.934,0.024862445890903473,15373,72989720,35015,-0.023473653942346573,-0.7067769765853882,0.706609845161438,72989739
18-May-2020 17:08:00.934,0.02483682706952095,15373,72989720,35015,-0.02344871312379837,-0.7067766189575195,0.7066121101379395,72989740
18-May-2020 17:08:01.934,0.024810634553432465,15373,72989720,35015,-0.02342161163687706,-0.7067784070968628,0.7066119909286499,72989741
18-May-2020 17:08:02.934,0.024782735854387283,15373,72989720,35015,-0.023392438888549805,-0.706778883934021,0.7066135406494141,72989742
18-May-2020 17:08:03.934,0.02476181462407112,15373,72989720,35015,-0.023372653871774673,-0.7067795991897583,0.7066141366958618,72989743
18-May-2020 17:08:04.934,0.024735573679208755,15373,72989720,35015,-0.02334461361169815,-0.7067834138870239,0.7066123485565186,72989744
18-May-2020 17:08:05.934,0.02470867708325386,15373,72989720,35015,-0.023317404091358185,-0.7067834138870239,0.7066140174865723,72989745
18-May-2020 17:08:06.934,0.024684511125087738,15373,72989720,35015,-0.023289714008569717,-0.7067869901657104,0.7066124677658081,72989746
18-May-2020 17:08:07.934,0.024653829634189606,15373,72989720,35015,-0.023267745971679688,-0.7067840099334717,0.7066168785095215,72989747
18-May-2020 17:08:08.934,0.024631787091493607,15373,72989720,35015,-0.023248646408319473,-0.7067856788635254,0.7066166400909424,72989748
18-May-2020 17:08:09.934,0.024609442800283432,15373,72989720,35015,-0.023214071989059448,-0.7067885398864746,0.7066159248352051,72989749
18-May-2020 17:08:10.934,0.024579256772994995,15373,72989720,35015,-0.023189563304185867,-0.7067868709564209,0.7066192626953125,72989750
18-May-2020 17:08:11.934,0.024548940360546112,15373,72989752,35028,-0.02316448837518692,-0.7067865133285522,0.7066216468811035,72989751
18-May-2020 17:08:12.934,0.02452847734093666,15373,72989752,35028,-0.023129411041736603,-0.7067879438400269,0.7066221237182617,72989752
18-May-2020 17:08:13.934,0.024503055959939957,15373,72989752,35028,-0.023107051849365234,-0.7067878246307373,0.7066235542297363,72989753
18-May-2020 17:08:14.934,0.024470031261444092,15373,72989752,35028,-0.02308712527155876,-0.7067880630493164,0.7066254615783691,72989754
18-May-2020 17:08:15.934,0.02445070818066597,15373,72989752,35028,-0.023056309670209885,-0.7067900896072388,0.7066247463226318,72989755
18-May-2020 17:08:16.934,0.024423282593488693,15373,72989752,35028,-0.023026738315820694,-0.7067910432815552,0.7066256999969482,72989756
18-May-2020 17:08:17.934,0.02439548820257187,15405,72989752,35028,-0.023010045289993286,-0.7067919969558716,0.706626296043396,72989757
18-May-2020 17:08:18.934,0.024371866136789322,15405,72989752,35028,-0.022983532398939133,-0.7067943811416626,0.7066256999969482,72989758
18-May-2020 17:08:19.934,0.024350281804800034,15405,72989752,35028,-0.02295037731528282,-0.7067956924438477,0.706626296043396,72989759
18-May-2020 17:08:20.934,0.0243225134909153,15405,72989752,35028,-0.022938240319490433,-0.7067916393280029,0.7066314220428467,72989760
18-May-2020 17:08:21.934,0.02429637312889099,15405,72989752,35028,-0.022907163947820663,-0.7067983150482178,0.7066267728805542,72989761
18-May-2020 17:08:22.934,0.024275224655866623,15405,72989752,35028,-0.022874362766742706,-0.7067996263504028,0.7066272497177124,72989762
18-May-2020 17:08:23.934,0.02424217015504837,15405,72989752,35028,-0.02285325527191162,-0.7067983150482178,0.7066304683685303,72989763
18-May-2020 17:08:24.934,0.024214841425418854,15405,72989752,35028,-0.022826317697763443,-0.7067971229553223,0.7066335678100586,72989764
18-May-2020 17:08:25.934,0.024195265024900436,15405,72989752,35028,-0.022792015224695206,-0.7067993879318237,0.7066329717636108,72989765
18-May-2020 17:08:26.934,0.024163872003555298,15405,72989752,35028,-0.022774286568164825,-0.7068015336990356,0.7066323757171631,72989766
18-May-2020 17:08:27.934,0.024131912738084793,15405,72989752,35028,-0.02274949848651886,-0.706798791885376,0.7066370248794556,72989767
18-May-2020 17:08:28.934,0.02411428838968277,15405,72989752,35028,-0.022716544568538666,-0.7068023681640625,0.7066351175308228,72989768
18-May-2020 17:08:29.934,0.02409125491976738,15405,72989752,35028,-0.022702656686306,-0.706802248954773,0.7066364288330078,72989769
18-May-2020 17:08:30.934,0.02406017854809761,15405,72989752,35028,-0.02268042042851448,-0.7068032026290894,0.7066373825073242,72989770
18-May-2020 17:08:31.934,0.024042487144470215,15405,72989752,35028,-0.0226469524204731,-0.7068077325820923,0.7066346406936646,72989771
18-May-2020 17:08:32.934,0.02401890605688095,15405,72989752,35028,-0.02262147143483162,-0.7068067789077759,0.7066371440887451,72989772
18-May-2020 17:08:33.934,0.02398364618420601,15405,72989752,35028,-0.022598884999752045,-0.7068068981170654,0.7066390514373779,72989773
18-May-2020 17:08:34.934,0.023960255086421967,15405,72989752,35028,-0.02256688103079796,-0.7068071365356445,0.7066404819488525,72989774
18-May-2020 17:08:35.934,0.02393699809908867,15405,72989752,35028,-0.02253406122326851,-0.7068084478378296,0.7066410779953003,72989775
18-May-2020 17:08:36.934,0.023905962705612183,15405,72989752,35028,-0.02251807600259781,-0.7068063020706177,0.7066450119018555,72989776
18-May-2020 17:08:37.934,0.023881342262029648,15405,72989752,35028,-0.022492345422506332,-0.7068090438842773,0.7066437005996704,72989777
18-May-2020 17:08:38.934,0.023861844092607498,15405,72989752,35028,-0.022461600601673126,-0.7068101167678833,0.7066441774368286,72989778
18-May-2020 17:08:39.934,0.02382839098572731,15405,72989752,35028,-0.022441059350967407,-0.7068108320236206,0.7066453695297241,72989779
18-May-2020 17:08:40.934,0.023806877434253693,15405,72989752,35028,-0.022417768836021423,-0.7068113088607788,0.706646203994751,72989780
18-May-2020 17:08:41.934,0.023786429315805435,15405,72989752,35028,-0.022390052676200867,-0.7068169116973877,0.7066422700881958,72989781
18-May-2020 17:08:42.934,0.023754362016916275,15405,72989752,35028,-0.022367164492607117,-0.7068154811859131,0.7066457271575928,72989782
18-May-2020 17:08:43.934,0.02372847869992256,15405,72989784,35022,-0.022342361509799957,-0.7068154811859131,0.7066469192504883,72989783
18-May-2020 17:08:44.934,0.023706410080194473,15405,72989784,35022,-0.02231089398264885,-0.7068177461624146,0.7066463232040405,72989784
18-May-2020 17:08:45.934,0.02367411181330681,15405,72989784,35022,-0.022287465631961823,-0.706817626953125,0.7066482305526733,72989785
18-May-2020 17:08:46.934,0.023648977279663086,15405,72989784,35022,-0.02226627618074417,-0.7068151235580444,0.7066524028778076,72989786
18-May-2020 17:08:47.934,0.023625779896974564,15405,72989784,35022,-0.022233348339796066,-0.7068171501159668,0.7066525220870972,72989787
18-May-2020 17:08:48.934,0.023597538471221924,15405,72989784,35022,-0.022206909954547882,-0.7068204879760742,0.7066507339477539,72989788
18-May-2020 17:08:49.934,0.023570198565721512,15437,72989784,35022,-0.02218478173017502,-0.7068188190460205,0.7066540718078613,72989789
18-May-2020 17:08:50.934,0.023550335317850113,15437,72989784,35022,-0.022156797349452972,-0.7068204879760742,0.7066538333892822,72989790
18-May-2020 17:08:51.934,0.023521944880485535,15437,72989784,35022,-0.022129453718662262,-0.7068233489990234,0.7066529989242554,72989791
18-May-2020 17:08:52.934,0.023496173322200775,15437,72989784,35022,-0.022111378610134125,-0.7068231105804443,0.70665442943573,72989792
18-May-2020 17:08:53.934,0.023472055792808533,15437,72989784,35022,-0.022081676870584488,-0.7068264484405518,0.7066528797149658,72989793
18-May-2020 17:08:54.934,0.023448195308446884,15437,72989784,35022,-0.022056248039007187,-0.7068266868591309,0.7066541910171509,72989794
18-May-2020 17:08:55.934,0.02341761440038681,15437,72989784,35022,-0.02202875167131424,-0.7068260908126831,0.706656813621521,72989795
18-May-2020 17:08:56.934,0.023391760885715485,15437,72989784,35022,-0.022001642733812332,-0.7068275213241577,0.7066571712493896,72989796
18-May-2020 17:08:57.934,0.02336806431412697,15437,72989784,35022,-0.021978404372930527,-0.7068257331848145,0.7066600322723389,72989797
18-May-2020 17:08:58.934,0.023338034749031067,15437,72989784,35022,-0.02195136994123459,-0.7068251371383667,0.7066625356674194,72989798
18-May-2020 17:08:59.934,0.02331439033150673,15437,72989784,35022,-0.021923858672380447,-0.7068300247192383,0.7066594362258911,72989799
18-May-2020 17:09:00.934,0.023292317986488342,15437,72989784,35022,-0.02189844474196434,-0.7068321704864502,0.7066588401794434,72989800
18-May-2020 17:09:01.934,0.02326412871479988,15437,72989784,35022,-0.0218769833445549,-0.7068307399749756,0.7066617012023926,72989801
18-May-2020 17:09:02.934,0.023240413516759872,15437,72989784,35022,-0.021847985684871674,-0.7068319320678711,0.7066622972488403,72989802
18-May-2020 17:09:03.934,0.02321752905845642,15437,72989784,35022,-0.021823976188898087,-0.706832766532898,0.7066630125045776,72989803
18-May-2020 17:09:04.934,0.023188572376966476,15437,72989784,35022,-0.021802082657814026,-0.7068345546722412,0.7066628932952881,72989804
18-May-2020 17:09:05.934,0.023158296942710876,15437,72989784,35022,-0.021770428866147995,-0.7068344354629517,0.7066650390625,72989805
18-May-2020 17:09:06.934,0.023135799914598465,15437,72989784,35022,-0.021742939949035645,-0.7068341970443726,0.7066668272018433,72989806
18-May-2020 17:09:07.934,0.023108817636966705,15437,72989784,35022,-0.021717581897974014,-0.706834077835083,0.7066686153411865,72989807
18-May-2020 17:09:08.934,0.023083634674549103,15437,72989784,35022,-0.021691806614398956,-0.7068374156951904,0.7066670656204224,72989808
18-May-2020 17:09:09.934,0.023060284554958344,15437,72989784,35022,-0.02166452631354332,-0.7068367004394531,0.7066688537597656,72989809
18-May-2020 17:09:10.934,0.023032963275909424,15437,72989784,35022,-0.0216398686170578,-0.7068367004394531,0.7066706418991089,72989810
18-May-2020 17:09:11.934,0.023007161915302277,15437,72989784,35022,-0.02161380648612976,-0.7068411111831665,0.7066679000854492,72989811
18-May-2020 17:09:12.934,0.0229807086288929,15437,72989784,35022,-0.02158632129430771,-0.7068414688110352,0.7066694498062134,72989812
18-May-2020 17:09:13.934,0.022958554327487946,15437,72989784,35022,-0.021569833159446716,-0.7068395614624023,0.7066725492477417,72989813
18-May-2020 17:09:14.934,0.02293289825320244,15437,72989784,35022,-0.021544061601161957,-0.7068397998809814,0.7066738605499268,72989814
18-May-2020 17:09:15.934,0.022903598845005035,15437,72989816,35015,-0.021517768502235413,-0.7068445682525635,0.7066709995269775,72989815
18-May-2020 17:09:16.934,0.022876158356666565,15437,72989816,35015,-0.021490279585123062,-0.7068443298339844,0.7066730260848999,72989816
18-May-2020 17:09:17.934,0.02284998446702957,15437,72989816,35015,-0.02146397903561592,-0.7068427801132202,0.7066760063171387,72989817
18-May-2020 17:09:18.934,0.022825587540864944,15437,72989816,35015,-0.021435096859931946,-0.7068445682525635,0.70667564868927,72989818
18-May-2020 17:09:19.934,0.022795721888542175,15437,72989816,35015,-0.021406393498182297,-0.7068458795547485,0.7066763639450073,72989819
18-May-2020 17:09:20.934,0.022769983857870102,15437,72989816,35015,-0.021384593099355698,-0.7068455219268799,0.7066781520843506,72989820
18-May-2020 17:09:21.934,0.022746820002794266,15469,72989816,35015,-0.021354667842388153,-0.7068456411361694,0.7066795825958252,72989821
18-May-2020 17:09:22.934,0.022721432149410248,15469,72989816,35015,-0.021327558904886246,-0.7068480253219604,0.7066789865493774,72989822
18-May-2020 17:09:23.934,0.02269597351551056,15469,72989816,35015,-0.0213092602789402,-0.7068512439727783,0.7066771984100342,72989823
18-May-2020 17:09:24.934,0.022668499499559402,15469,72989816,35015,-0.021281618624925613,-0.7068527936935425,0.7066771984100342,72989824
18-May-2020 17:09:25.934,0.02264915034174919,15469,72989816,35015,-0.02125699818134308,-0.7068526744842529,0.7066788673400879,72989825
18-May-2020 17:09:26.934,0.02262161299586296,15469,72989816,35015,-0.021233826875686646,-0.7068523168563843,0.7066807746887207,72989826
18-May-2020 17:09:27.934,0.02259380742907524,15469,72989816,35015,-0.021205618977546692,-0.7068530321121216,0.7066817283630371,72989827
18-May-2020 17:09:28.934,0.02256722003221512,15469,72989816,35015,-0.021176110953092575,-0.7068521976470947,0.7066843509674072,72989828
18-May-2020 17:09:29.934,0.022540230304002762,15469,72989816,35015,-0.021151665598154068,-0.7068542242050171,0.7066839933395386,72989829
18-May-2020 17:09:30.934,0.022512730211019516,15469,72989816,35015,-0.02112365886569023,-0.7068545818328857,0.7066851854324341,72989830
18-May-2020 17:09:31.934,0.022487591952085495,15469,72989816,35015,-0.02109657973051071,-0.7068566083908081,0.7066850662231445,72989831
18-May-2020 17:09:32.934,0.02246437594294548,15469,72989816,35015,-0.021073777228593826,-0.7068567276000977,0.7066861391067505,72989832
18-May-2020 17:09:33.934,0.022440172731876373,15469,72989816,35015,-0.021049506962299347,-0.7068575620651245,0.7066868543624878,72989833
18-May-2020 17:09:34.934,0.02241496741771698,15469,72989816,35015,-0.021026674658060074,-0.7068593502044678,0.7066864967346191,72989834
18-May-2020 17:09:35.934,0.022387690842151642,15469,72989816,35015,-0.02100231498479843,-0.7068608999252319,0.7066866159439087,72989835
18-May-2020 17:09:36.934,0.02236008644104004,15469,72989816,35015,-0.02097589150071144,-0.7068617343902588,0.7066874504089355,72989836
18-May-2020 17:09:37.934,0.022336389869451523,15469,72989816,35015,-0.020944342017173767,-0.7068612575531006,0.706689715385437,72989837
18-May-2020 17:09:38.934,0.022312872111797333,15469,72989816,35015,-0.020920637995004654,-0.7068612575531006,0.7066909074783325,72989838
18-May-2020 17:09:39.934,0.022286854684352875,15469,72989816,35015,-0.020898550748825073,-0.7068623304367065,0.7066912651062012,72989839
18-May-2020 17:09:40.934,0.022260475903749466,15469,72989816,35015,-0.020868930965662003,-0.706863284111023,0.7066922187805176,72989840
18-May-2020 17:09:41.934,0.022235099226236343,15469,72989816,35015,-0.020843449980020523,-0.7068647146224976,0.7066923379898071,72989841
18-May-2020 17:09:42.934,0.022207997739315033,15469,72989816,35015,-0.020819608122110367,-0.7068659067153931,0.7066926956176758,72989842
18-May-2020 17:09:43.934,0.022181451320648193,15469,72989816,35015,-0.02079620584845543,-0.7068667411804199,0.7066934108734131,72989843
18-May-2020 17:09:44.934,0.022157378494739532,15469,72989816,35015,-0.02076643705368042,-0.7068673372268677,0.7066941261291504,72989844
18-May-2020 17:09:45.934,0.02213180810213089,15469,72989816,35015,-0.020741477608680725,-0.706868052482605,0.7066949605941772,72989845
18-May-2020 17:09:46.934,0.02210589498281479,15469,72989816,35015,-0.02071521431207657,-0.7068700790405273,0.706694483757019,72989846
18-May-2020 17:09:47.934,0.022077973932027817,15469,72989848,35015,-0.02068902552127838,-0.7068707942962646,0.706695556640625,72989847
18-May-2020 17:09:48.934,0.022055726498365402,15469,72989848,35015,-0.020664148032665253,-0.7068701982498169,0.7066977024078369,72989848
18-May-2020 17:09:49.934,0.022029981017112732,15469,72989848,35015,-0.020637936890125275,-0.7068724632263184,0.7066968679428101,72989849
18-May-2020 17:09:50.934,0.0220019668340683,15469,72989848,35015,-0.020609945058822632,-0.7068734169006348,0.7066978216171265,72989850
18-May-2020 17:09:51.934,0.021975290030241013,15469,72989848,35015,-0.02058488503098488,-0.7068723440170288,0.7067002058029175,72989851
18-May-2020 17:09:52.934,0.021953672170639038,15469,72989848,35015,-0.02056175470352173,-0.706872820854187,0.7067011594772339,72989852
18-May-2020 17:09:53.934,0.02192666009068489,15501,72989848,35015,-0.020536810159683228,-0.7068736553192139,0.7067019939422607,72989853
18-May-2020 17:09:54.934,0.021898820996284485,15501,72989848,35015,-0.020513854920864105,-0.7068760395050049,0.7067012786865234,72989854
18-May-2020 17:09:55.934,0.021875780075788498,15501,72989848,35015,-0.020489800721406937,-0.706877589225769,0.7067011594772339,72989855
18-May-2020 17:09:56.934,0.021848995238542557,15501,72989848,35015,-0.02046060934662819,-0.7068747282028198,0.7067052125930786,72989856
18-May-2020 17:09:57.934,0.021824892610311508,15501,72989848,35015,-0.02043810859322548,-0.7068771123886108,0.7067042589187622,72989857
18-May-2020 17:09:58.934,0.021795880049467087,15501,72989848,35015,-0.02040887624025345,-0.7068771123886108,0.7067059278488159,72989858
18-May-2020 17:09:59.934,0.021766413003206253,15501,72989848,35015,-0.02037845179438591,-0.7068771123886108,0.7067080736160278,72989859
18-May-2020 17:10:00.934,0.021746814250946045,15501,72989848,35015,-0.02035779505968094,-0.7068740129470825,0.7067121267318726,72989860
18-May-2020 17:10:01.934,0.02171628549695015,15501,72989848,35015,-0.02032613381743431,-0.706879734992981,0.7067083120346069,72989861
18-May-2020 17:10:02.934,0.02169235795736313,15501,72989848,35015,-0.02030206099152565,-0.7068784236907959,0.7067111730575562,72989862
18-May-2020 17:10:03.934,0.02166704088449478,15501,72989848,35015,-0.02027999982237816,-0.7068793773651123,0.7067116498947144,72989863
18-May-2020 17:10:04.934,0.02164175733923912,15501,72989848,35015,-0.020252376794815063,-0.7068812847137451,0.7067112922668457,72989864
18-May-2020 17:10:05.934,0.021615847945213318,15501,72989848,35015,-0.020231056958436966,-0.7068852186203003,0.7067086696624756,72989865
18-May-2020 17:10:06.934,0.021587524563074112,15501,72989848,35015,-0.02020394057035446,-0.7068846225738525,0.7067110538482666,72989866
18-May-2020 17:10:07.934,0.021564144641160965,15501,72989848,35015,-0.020179104059934616,-0.7068839073181152,0.7067134380340576,72989867
18-May-2020 17:10:08.934,0.021537981927394867,15501,72989848,35015,-0.020149022340774536,-0.7068861722946167,0.7067122459411621,72989868
18-May-2020 17:10:09.934,0.02151172235608101,15501,72989848,35015,-0.020126167684793472,-0.706883430480957,0.7067165374755859,72989869
18-May-2020 17:10:10.934,0.021484535187482834,15501,72989848,35015,-0.020097199827432632,-0.7068852186203003,0.7067164182662964,72989870
18-May-2020 17:10:11.934,0.0214594267308712,15501,72989848,35015,-0.020067252218723297,-0.7068842649459839,0.706719160079956,72989871
18-May-2020 17:10:12.934,0.021432820707559586,15501,72989848,35015,-0.020043380558490753,-0.7068849802017212,0.7067198753356934,72989872
18-May-2020 17:10:13.934,0.02141280472278595,15501,72989848,35015,-0.020026959478855133,-0.7068841457366943,0.7067217826843262,72989873
18-May-2020 17:10:14.934,0.02138666808605194,15501,72989848,35015,-0.019997231662273407,-0.7068853378295898,0.7067222595214844,72989874
18-May-2020 17:10:15.934,0.021360639482736588,15501,72989848,35015,-0.019972484558820724,-0.7068871259689331,0.7067221403121948,72989875
18-May-2020 17:10:16.934,0.021334324032068253,15501,72989848,35015,-0.019948381930589676,-0.7068880796432495,0.7067223787307739,72989876
18-May-2020 17:10:17.934,0.02130572497844696,15501,72989848,35015,-0.019919052720069885,-0.7068936824798584,0.7067184448242188,72989877
18-May-2020 17:10:18.934,0.02127847820520401,15501,72989848,35015,-0.01989113539457321,-0.7068932056427002,0.7067204713821411,72989878
18-May-2020 17:10:19.934,0.02125200629234314,15501,72989880,35015,-0.019867636263370514,-0.7068912982940674,0.7067238092422485,72989879
18-May-2020 17:10:20.934,0.0212261825799942,15501,72989880,35015,-0.01983838528394699,-0.706893801689148,0.7067229747772217,72989880
18-May-2020 17:10:21.934,0.021203268319368362,15501,72989880,35015,-0.01981090009212494,-0.7068955898284912,0.7067227363586426,72989881
18-May-2020 17:10:22.934,0.021171249449253082,15501,72989880,35015,-0.01978670060634613,-0.7068923711776733,0.7067276239395142,72989882
18-May-2020 17:10:23.934,0.02114592120051384,15501,72989880,35015,-0.019756652414798737,-0.7068920135498047,0.7067292928695679,72989883
18-May-2020 17:10:24.934,0.021123666316270828,15501,72989880,35015,-0.019730128347873688,-0.7068963050842285,0.7067264318466187,72989884
18-May-2020 17:10:25.934,0.021098103374242783,15533,72989880,35015,-0.019709188491106033,-0.7068978548049927,0.7067265510559082,72989885
18-May-2020 17:10:26.934,0.02107023447751999,15533,72989880,35015,-0.019685890525579453,-0.7068960666656494,0.7067297697067261,72989886
18-May-2020 17:10:27.934,0.021051470190286636,15533,72989880,35015,-0.019659508019685745,-0.7068990468978882,0.7067278623580933,72989887
18-May-2020 17:10:28.934,0.02102155238389969,15533,72989880,35015,-0.019633032381534576,-0.7069000005722046,0.706728458404541,72989888
18-May-2020 17:10:29.934,0.02099393680691719,15533,72989880,35015,-0.01961052045226097,-0.706899881362915,0.7067303657531738,72989889
18-May-2020 17:10:30.934,0.02097129076719284,15533,72989880,35015,-0.019581537693738937,-0.7068988084793091,0.7067328691482544,72989890
18-May-2020 17:10:31.934,0.02094516158103943,15533,72989880,35015,-0.019555531442165375,-0.7068994045257568,0.7067335844039917,72989891
18-May-2020 17:10:32.934,0.020914219319820404,15533,72989880,35015,-0.019533108919858932,-0.7069017887115479,0.7067327499389648,72989892
18-May-2020 17:10:33.934,0.020891528576612473,15533,72989880,35015,-0.019502658396959305,-0.7069046497344971,0.7067313194274902,72989893
18-May-2020 17:10:34.934,0.020865458995103836,15533,72989880,35015,-0.019472967833280563,-0.7069028615951538,0.7067350149154663,72989894
18-May-2020 17:10:35.934,0.020836610347032547,15533,72989880,35015,-0.019451867789030075,-0.7069036960601807,0.7067354917526245,72989895
18-May-2020 17:10:36.934,0.020813632756471634,15533,72989880,35015,-0.019422437995672226,-0.7069070339202881,0.7067335844039917,72989896
18-May-2020 17:10:37.934,0.020791880786418915,15533,72989880,35015,-0.01939781755208969,-0.7069056034088135,0.7067364454269409,72989897
18-May-2020 17:10:38.934,0.020763296633958817,15533,72989880,35015,-0.01937471330165863,-0.7069051265716553,0.7067383527755737,72989898
18-May-2020 17:10:39.934,0.020740516483783722,15533,72989880,35015,-0.019346635788679123,-0.7069065570831299,0.7067383527755737,72989899
18-May-2020 17:10:40.934,0.020716030150651932,15533,72989880,35015,-0.019320692867040634,-0.706910252571106,0.7067362070083618,72989900
18-May-2020 17:10:41.934,0.020683500915765762,15533,72989880,35015,-0.019296061247587204,-0.7069091796875,0.706739068031311,72989901
18-May-2020 17:10:42.934,0.02066054940223694,15533,72989880,35015,-0.019272372126579285,-0.7069078683853149,0.706741452217102,72989902
18-May-2020 17:10:43.934,0.020639166235923767,15533,72989880,35015,-0.01924091950058937,-0.7069094181060791,0.706741213798523,72989903
18-May-2020 17:10:44.934,0.02060507982969284,15533,72989880,35015,-0.01921338587999344,-0.7069123983383179,0.706740140914917,72989904
18-May-2020 17:10:45.934,0.02057959884405136,15533,72989880,35015,-0.019194308668375015,-0.7069114446640015,0.706742525100708,72989905
18-May-2020 17:10:46.934,0.020560365170240402,15533,72989880,35015,-0.01916678622364998,-0.706912636756897,0.7067426443099976,72989906
18-May-2020 17:10:47.934,0.020532280206680298,15533,72989880,35015,-0.019139744341373444,-0.7069143056869507,0.706742525100708,72989907
18-May-2020 17:10:48.934,0.020503245294094086,15533,72989880,35015,-0.019116833806037903,-0.7069147825241089,0.7067434787750244,72989908
18-May-2020 17:10:49.934,0.020482998341321945,15533,72989880,35015,-0.019089017063379288,-0.7069143056869507,0.7067450284957886,72989909
18-May-2020 17:10:50.934,0.020454928278923035,15533,72989880,35015,-0.019063055515289307,-0.7069132328033447,0.7067476511001587,72989910
18-May-2020 17:10:51.934,0.02043107897043228,15533,72989912,35022,-0.019043244421482086,-0.7069152593612671,0.7067469358444214,72989911
18-May-2020 17:10:52.934,0.020405974239110947,15533,72989912,35022,-0.01901639997959137,-0.706915020942688,0.7067484855651855,72989912
18-May-2020 17:10:53.934,0.020382653921842575,15533,72989912,35022,-0.018990036100149155,-0.7069156169891357,0.7067495584487915,72989913
18-May-2020 17:10:54.934,0.020352721214294434,15533,72989912,35022,-0.018962465226650238,-0.7069168090820312,0.7067497968673706,72989914
18-May-2020 17:10:55.934,0.020328909158706665,15533,72989912,35022,-0.018933650106191635,-0.70691978931427,0.7067482471466064,72989915
18-May-2020 17:10:56.934,0.020304661244153976,15533,72989912,35022,-0.01890980452299118,-0.7069190740585327,0.7067501544952393,72989916
18-May-2020 17:10:57.934,0.02027791365981102,15565,72989912,35022,-0.01888975501060486,-0.706918478012085,0.7067523002624512,72989917
18-May-2020 17:10:58.934,0.020252887159585953,15565,72989912,35022,-0.018859095871448517,-0.7069181203842163,0.7067538499832153,72989918
18-May-2020 17:10:59.934,0.020227454602718353,15565,72989912,35022,-0.018828406929969788,-0.7069242000579834,0.7067497968673706,72989919
18-May-2020 17:11:00.934,0.02019774541258812,15565,72989912,35022,-0.018808551132678986,-0.7069240808486938,0.7067508697509766,72989920
18-May-2020 17:11:01.934,0.020172107964754105,15565,72989912,35022,-0.018779996782541275,-0.7069226503372192,0.7067538499832153,72989921
18-May-2020 17:11:02.934,0.02014945074915886,15565,72989912,35022,-0.018753036856651306,-0.7069231271743774,0.7067549228668213,72989922
18-May-2020 17:11:03.934,0.02012033760547638,15565,72989912,35022,-0.01872841641306877,-0.7069261074066162,0.7067532539367676,72989923
18-May-2020 17:11:04.934,0.02009197324514389,15565,72989912,35022,-0.018702764064073563,-0.7069251537322998,0.7067558765411377,72989924
18-May-2020 17:11:05.934,0.02007218450307846,15565,72989912,35022,-0.01867832988500595,-0.7069251537322998,0.7067568302154541,72989925
18-May-2020 17:11:06.934,0.020045097917318344,15565,72989912,35022,-0.018650595098733902,-0.7069258689880371,0.7067580223083496,72989926
18-May-2020 17:11:07.934,0.020017113536596298,15565,72989912,35022,-0.018625527620315552,-0.7069277763366699,0.7067573070526123,72989927
18-May-2020 17:11:08.934,0.01999611407518387,15565,72989912,35022,-0.018600501120090485,-0.7069269418716431,0.7067595720291138,72989928
18-May-2020 17:11:09.934,0.019969075918197632,15565,72989912,35022,-0.018573179841041565,-0.7069286108016968,0.7067594528198242,72989929
18-May-2020 17:11:10.934,0.019943006336688995,15565,72989912,35022,-0.018547799438238144,-0.7069294452667236,0.7067601680755615,72989930
18-May-2020 17:11:11.934,0.019918423146009445,15565,72989912,35022,-0.018521100282669067,-0.7069344520568848,0.7067561149597168,72989931
18-May-2020 17:11:12.934,0.019889477640390396,15565,72989912,35022,-0.018492449074983597,-0.7069337368011475,0.7067584991455078,72989932
18-May-2020 17:11:13.934,0.01986544206738472,15565,72989912,35022,-0.0184713676571846,-0.7069318294525146,0.7067615985870361,72989933
18-May-2020 17:11:14.934,0.0198369100689888,15565,72989912,35022,-0.018442366272211075,-0.7069344520568848,0.7067604064941406,72989934
18-May-2020 17:11:15.934,0.019809331744909286,15565,72989912,35022,-0.01841573417186737,-0.7069355249404907,0.7067610025405884,72989935
18-May-2020 17:11:16.934,0.019784078001976013,15565,72989912,35022,-0.018391989171504974,-0.7069337368011475,0.7067642211914062,72989936
18-May-2020 17:11:17.934,0.019756820052862167,15565,72989912,35022,-0.01836271584033966,-0.7069329023361206,0.7067662477493286,72989937
18-May-2020 17:11:18.934,0.019734535366296768,15565,72989912,35022,-0.018339436501264572,-0.7069355249404907,0.706764817237854,72989938
18-May-2020 17:11:19.934,0.019707296043634415,15565,72989912,35022,-0.018315602093935013,-0.7069374322891235,0.7067644596099854,72989939
18-May-2020 17:11:20.934,0.019683055579662323,15565,72989912,35022,-0.0182904452085495,-0.7069375514984131,0.7067657709121704,72989940
18-May-2020 17:11:21.934,0.019658848643302917,15565,72989912,35022,-0.018261734396219254,-0.7069388628005981,0.7067657709121704,72989941
18-May-2020 17:11:22.934,0.019630271941423416,15565,72989912,35022,-0.018234845250844955,-0.7069402933120728,0.7067657709121704,72989942
18-May-2020 17:11:23.934,0.019605297595262527,15565,72989944,35022,-0.01820683479309082,-0.7069424390792847,0.7067652940750122,72989943
18-May-2020 17:11:24.934,0.01958145946264267,15565,72989944,35022,-0.01818004995584488,-0.7069423198699951,0.7067667245864868,72989944
18-May-2020 17:11:25.934,0.019556578248739243,15565,72989944,35022,-0.018158383667469025,-0.706942081451416,0.7067681550979614,72989945
18-May-2020 17:11:26.934,0.01953340694308281,15565,72989944,35022,-0.01813054457306862,-0.7069424390792847,0.7067691087722778,72989946
18-May-2020 17:11:27.934,0.01950080320239067,15565,72989944,35022,-0.018103651702404022,-0.7069432735443115,0.7067699432373047,72989947
18-May-2020 17:11:28.934,0.01948099583387375,15565,72989944,35022,-0.01808105781674385,-0.7069422006607056,0.7067720890045166,72989948
18-May-2020 17:11:29.934,0.019451741129159927,15597,72989944,35022,-0.018052998930215836,-0.7069416046142578,0.7067742347717285,72989949
18-May-2020 17:11:30.934,0.019428547471761703,15597,72989944,35022,-0.018031083047389984,-0.7069448232650757,0.7067723274230957,72989950
18-May-2020 17:11:31.934,0.019399162381887436,15597,72989944,35022,-0.018005218356847763,-0.7069462537765503,0.7067720890045166,72989951
18-May-2020 17:11:32.934,0.019374851137399673,15597,72989944,35022,-0.01797979697585106,-0.706945538520813,0.7067742347717285,72989952
18-May-2020 17:11:33.934,0.019350294023752213,15597,72989944,35022,-0.017952337861061096,-0.7069475650787354,0.7067736387252808,72989953
18-May-2020 17:11:34.934,0.019320737570524216,15597,72989944,35022,-0.01792728155851364,-0.7069501876831055,0.7067725658416748,72989954
18-May-2020 17:11:35.934,0.01929880678653717,15597,72989944,35022,-0.01790231466293335,-0.7069488763809204,0.7067749500274658,72989955
18-May-2020 17:11:36.934,0.01927291974425316,15597,72989944,35022,-0.01787695288658142,-0.7069474458694458,0.706777811050415,72989956
18-May-2020 17:11:37.934,0.019247878342866898,15597,72989944,35022,-0.017850667238235474,-0.7069506645202637,0.7067759037017822,72989957
18-May-2020 17:11:38.934,0.019221346825361252,15597,72989944,35022,-0.01782333105802536,-0.7069517374038696,0.7067762613296509,72989958
18-May-2020 17:11:39.934,0.01919671520590782,15597,72989944,35022,-0.017796561121940613,-0.7069514989852905,0.706777811050415,72989959
18-May-2020 17:11:40.935,0.019169911742210388,15597,72989944,35022,-0.017768993973731995,-0.70694899559021,0.7067815065383911,72989960
18-May-2020 17:11:41.935,0.019140705466270447,15597,72989944,35022,-0.01774507761001587,-0.7069522142410278,0.706779956817627,72989961
18-May-2020 17:11:42.935,0.01911688596010208,15597,72989944,35022,-0.017718952149152756,-0.706955075263977,0.7067782878875732,72989962
18-May-2020 17:11:43.935,0.019090186804533005,15597,72989944,35022,-0.017694152891635895,-0.706955075263977,0.7067794799804688,72989963
18-May-2020 17:11:44.935,0.019065875560045242,15597,72989944,35022,-0.01767100766301155,-0.706953763961792,0.7067822217941284,72989964
18-May-2020 17:11:45.935,0.019045118242502213,15597,72989944,35022,-0.017646312713623047,-0.7069562673568726,0.7067807912826538,72989965
18-May-2020 17:11:46.935,0.019012361764907837,15597,72989944,35022,-0.017618857324123383,-0.70695960521698,0.7067791223526001,72989966
18-May-2020 17:11:47.935,0.018989533185958862,15597,72989944,35022,-0.017593007534742355,-0.7069567441940308,0.7067832946777344,72989967
18-May-2020 17:11:48.935,0.018966324627399445,15597,72989944,35022,-0.017565973103046417,-0.7069571018218994,0.7067841291427612,72989968
18-May-2020 17:11:49.935,0.018938086926937103,15597,72989944,35022,-0.01754337176680565,-0.7069586515426636,0.7067838907241821,72989969
18-May-2020 17:11:50.935,0.018910691142082214,15597,72989944,35022,-0.017515119165182114,-0.7069590091705322,0.7067849636077881,72989970
18-May-2020 17:11:51.935,0.01888958364725113,15597,72989944,35022,-0.017488904297351837,-0.7069578170776367,0.7067874670028687,72989971
18-May-2020 17:11:52.935,0.0188654363155365,15597,72989944,35022,-0.01746527850627899,-0.7069592475891113,0.7067873477935791,72989972
18-May-2020 17:11:53.935,0.018838956952095032,15597,72989944,35022,-0.01744597777724266,-0.7069579362869263,0.7067893743515015,72989973
18-May-2020 17:11:54.935,0.01881001517176628,15597,72989944,35022,-0.01741901785135269,-0.7069605588912964,0.7067886590957642,72989974
18-May-2020 17:11:55.935,0.01878683641552925,15597,72989976,35028,-0.017390601336956024,-0.7069610357284546,0.7067891359329224,72989975
18-May-2020 17:11:56.935,0.018757961690425873,15597,72989976,35028,-0.017362285405397415,-0.706961989402771,0.7067898511886597,72989976
18-May-2020 17:11:57.935,0.018735580146312714,15597,72989976,35028,-0.01734185591340065,-0.7069625854492188,0.7067903280258179,72989977
18-May-2020 17:11:58.935,0.018706075847148895,15597,72989976,35028,-0.017304271459579468,-0.7069644927978516,0.7067902088165283,72989978
18-May-2020 17:11:59.935,0.018681827932596207,15597,72989976,35028,-0.017280936241149902,-0.706963062286377,0.7067927122116089,72989979
18-May-2020 17:12:00.935,0.018653616309165955,15597,72989976,35028,-0.017253737896680832,-0.7069650888442993,0.7067921161651611,72989980
18-May-2020 17:12:01.935,0.01862931251525879,15629,72989976,35028,-0.017230309545993805,-0.7069647312164307,0.7067937850952148,72989981
18-May-2020 17:12:02.935,0.018600568175315857,15629,72989976,35028,-0.017205778509378433,-0.7069665193557739,0.7067933082580566,72989982
18-May-2020 17:12:03.935,0.018583498895168304,15629,72989976,35028,-0.017183523625135422,-0.706966757774353,0.706794261932373,72989983
18-May-2020 17:12:04.935,0.018555898219347,15629,72989976,35028,-0.017159759998321533,-0.706967830657959,0.706794261932373,72989984
18-May-2020 17:12:05.935,0.018525738269090652,15629,72989976,35028,-0.01713702082633972,-0.706967830657959,0.7067956924438477,72989985
18-May-2020 17:12:06.935,0.018502142280340195,15629,72989976,35028,-0.01710740476846695,-0.7069662809371948,0.7067985534667969,72989986
18-May-2020 17:12:07.935,0.018476661294698715,15629,72989976,35028,-0.01708066090941429,-0.7069644927978516,0.7068018913269043,72989987
18-May-2020 17:12:08.935,0.01844974234700203,15629,72989976,35028,-0.017056923359632492,-0.7069679498672485,0.7067993879318237,72989988
18-May-2020 17:12:09.935,0.018421489745378494,15629,72989976,35028,-0.01702880859375,-0.7069706916809082,0.7067981958389282,72989989
18-May-2020 17:12:10.935,0.01839643344283104,15629,72989976,35028,-0.017001252621412277,-0.7069694995880127,0.7068006992340088,72989990
18-May-2020 17:12:11.935,0.018373489379882812,15629,72989976,35028,-0.016978487372398376,-0.7069681882858276,0.7068032026290894,72989991
18-May-2020 17:12:12.935,0.018341675400733948,15629,72989976,35028,-0.01694684475660324,-0.7069728374481201,0.7067999839782715,72989992
18-May-2020 17:12:13.935,0.018323209136724472,15629,72989976,35028,-0.016920674592256546,-0.7069753408432007,0.7067986726760864,72989993
18-May-2020 17:12:14.935,0.018294494599103928,15629,72989976,35028,-0.016901958733797073,-0.7069714069366455,0.7068040370941162,72989994
18-May-2020 17:12:15.935,0.018266085535287857,15629,72989976,35028,-0.016874466091394424,-0.7069696187973022,0.7068068981170654,72989995
18-May-2020 17:12:16.935,0.0182456336915493,15629,72989976,35028,-0.016849979758262634,-0.7069734334945679,0.7068043947219849,72989996
18-May-2020 17:12:17.935,0.01821376383304596,15629,72989976,35028,-0.016820985823869705,-0.7069747447967529,0.7068043947219849,72989997
18-May-2020 17:12:18.935,0.018190421164035797,15629,72989976,35028,-0.01679791882634163,-0.7069740295410156,0.7068061828613281,72989998
18-May-2020 17:12:19.935,0.018164105713367462,15629,72989976,35028,-0.016764745116233826,-0.7069786787033081,0.7068032026290894,72989999
18-May-2020 17:12:20.935,0.01813538372516632,15629,72989976,35028,-0.01674022525548935,-0.7069810628890991,0.7068018913269043,72990000
18-May-2020 17:12:21.935,0.01810598373413086,15629,72989976,35028,-0.01671484112739563,-0.7069820165634155,0.706802487373352,72990001
18-May-2020 17:12:22.935,0.018088683485984802,15629,72989976,35028,-0.01668822392821312,-0.70698082447052,0.7068047523498535,72990002
18-May-2020 17:12:23.935,0.01806233823299408,15629,72989976,35028,-0.016665179282426834,-0.7069798707962036,0.7068067789077759,72990003
18-May-2020 17:12:24.935,0.018036827445030212,15629,72989976,35028,-0.01663929596543312,-0.7069822549819946,0.7068058252334595,72990004
18-May-2020 17:12:25.935,0.01800985261797905,15629,72989976,35028,-0.016613587737083435,-0.7069798707962036,0.7068095207214355,72990005
18-May-2020 17:12:26.935,0.017986711114645004,15629,72989976,35028,-0.01658213883638382,-0.7069811820983887,0.706809401512146,72990006
18-May-2020 17:12:27.935,0.017961040139198303,15629,72990008,35022,-0.016563422977924347,-0.7069817781448364,0.7068097591400146,72990007
18-May-2020 17:12:28.935,0.017933450639247894,15629,72990008,35022,-0.01653873175382614,-0.7069845199584961,0.70680832862854,72990008
18-May-2020 17:12:29.935,0.01790965348482132,15629,72990008,35022,-0.016511913388967514,-0.706985592842102,0.7068088054656982,72990009
18-May-2020 17:12:30.935,0.01787697896361351,15629,72990008,35022,-0.01648269221186638,-0.7069851160049438,0.706810712814331,72990010
18-May-2020 17:12:31.935,0.017853617668151855,15629,72990008,35022,-0.01645819842815399,-0.7069880962371826,0.7068086862564087,72990011
18-May-2020 17:12:32.935,0.01782950386404991,15629,72990008,35022,-0.016431916505098343,-0.7069911956787109,0.7068068981170654,72990012
18-May-2020 17:12:33.935,0.017798379063606262,15661,72990008,35022,-0.016406435519456863,-0.7069902420043945,0.7068091630935669,72990013
18-May-2020 17:12:34.935,0.017774514853954315,15661,72990008,35022,-0.016378913074731827,-0.7069860696792603,0.7068147659301758,72990014
18-May-2020 17:12:35.935,0.017749279737472534,15661,72990008,35022,-0.016351133584976196,-0.7069904804229736,0.706811785697937,72990015
18-May-2020 17:12:36.935,0.01772381365299225,15661,72990008,35022,-0.01633036509156227,-0.7069915533065796,0.7068115472793579,72990016
18-May-2020 17:12:37.935,0.01769544929265976,15661,72990008,35022,-0.016301140189170837,-0.7069897651672363,0.7068147659301758,72990017
18-May-2020 17:12:38.935,0.017671409994363785,15661,72990008,35022,-0.01627182960510254,-0.7069907188415527,0.706815242767334,72990018
18-May-2020 17:12:39.935,0.01765105500817299,15661,72990008,35022,-0.016254834830760956,-0.7069902420043945,0.7068164348602295,72990019
18-May-2020 17:12:40.935,0.017620321363210678,15661,72990008,35022,-0.016230840235948563,-0.7069929838180542,0.7068151235580444,72990020
18-May-2020 17:12:41.935,0.01759585365653038,15661,72990008,35022,-0.016197919845581055,-0.7069969177246094,0.7068125009536743,72990021
18-May-2020 17:12:42.935,0.017571616917848587,15661,72990008,35022,-0.016179274767637253,-0.7069928646087646,0.7068177461624146,72990022
18-May-2020 17:12:43.935,0.01754472777247429,15661,72990008,35022,-0.016149505972862244,-0.7069964408874512,0.7068151235580444,72990023
18-May-2020 17:12:44.935,0.017518650740385056,15661,72990008,35022,-0.01612202823162079,-0.7069981098175049,0.7068147659301758,72990024
18-May-2020 17:12:45.935,0.01749129593372345,15661,72990008,35022,-0.01609635353088379,-0.7069973945617676,0.7068166732788086,72990025
18-May-2020 17:12:46.935,0.017467178404331207,15661,72990008,35022,-0.01607169210910797,-0.7069953680038452,0.706820011138916,72990026
18-May-2020 17:12:47.935,0.01744234189391136,15661,72990008,35022,-0.016043804585933685,-0.7069984674453735,0.7068182229995728,72990027
18-May-2020 17:12:48.935,0.017412815243005753,15661,72990008,35022,-0.016016263514757156,-0.7069988250732422,0.7068192958831787,72990028
18-May-2020 17:12:49.935,0.01738637313246727,15661,72990008,35022,-0.01599358767271042,-0.7069969177246094,0.7068221569061279,72990029
18-May-2020 17:12:50.935,0.01736576110124588,15661,72990008,35022,-0.015970665961503983,-0.7069976329803467,0.7068225145339966,72990030
18-May-2020 17:12:51.935,0.01734260469675064,15661,72990008,35022,-0.015946265310049057,-0.7070019245147705,0.7068195343017578,72990031
18-May-2020 17:12:52.935,0.017312217503786087,15661,72990008,35022,-0.01591731607913971,-0.7070033550262451,0.7068196535110474,72990032
18-May-2020 17:12:53.935,0.017286743968725204,15661,72990008,35022,-0.015894345939159393,-0.7069988250732422,0.7068251371383667,72990033
18-May-2020 17:12:54.935,0.01726280152797699,15661,72990008,35022,-0.01586933061480522,-0.7070006132125854,0.706824541091919,72990034
18-May-2020 17:12:55.935,0.01723332330584526,15661,72990008,35022,-0.015844564884901047,-0.7070037126541138,0.7068228721618652,72990035
18-May-2020 17:12:56.935,0.017206303775310516,15661,72990008,35022,-0.015811972320079803,-0.707005500793457,0.7068219184875488,72990036
18-May-2020 17:12:57.935,0.01718377321958542,15661,72990008,35022,-0.015789281576871872,-0.7070034742355347,0.7068252563476562,72990037
18-May-2020 17:12:58.935,0.01715955138206482,15661,72990008,35022,-0.01576092466711998,-0.7070027589797974,0.7068270444869995,72990038
18-May-2020 17:12:59.935,0.01713051274418831,15661,72990040,35015,-0.015736933797597885,-0.707007884979248,0.7068232297897339,72990039
18-May-2020 17:13:00.935,0.017105665057897568,15661,72990040,35015,-0.015709660947322845,-0.7070070505142212,0.7068251371383667,72990040
18-May-2020 17:13:01.935,0.017078746110200882,15661,72990040,35015,-0.01568565145134926,-0.7070034742355347,0.7068301439285278,72990041
18-May-2020 17:13:02.935,0.017054039984941483,15661,72990040,35015,-0.015657689422369003,-0.707005500793457,0.7068294286727905,72990042
18-May-2020 17:13:03.935,0.01702684536576271,15661,72990040,35015,-0.01562991738319397,-0.70701003074646,0.7068262100219727,72990043
18-May-2020 17:13:04.935,0.017001982778310776,15661,72990040,35015,-0.01560666412115097,-0.7070091962814331,0.7068279981613159,72990044
18-May-2020 17:13:05.935,0.01697690039873123,15693,72990040,35015,-0.015580642968416214,-0.707006573677063,0.7068318128585815,72990045
18-May-2020 17:13:06.935,0.016955163329839706,15693,72990040,35015,-0.01555570773780346,-0.7070102691650391,0.7068291902542114,72990046
18-May-2020 17:13:07.935,0.01692422479391098,15693,72990040,35015,-0.01553192175924778,-0.7070145606994629,0.7068263292312622,72990047
18-May-2020 17:13:08.935,0.016899313777685165,15693,72990040,35015,-0.015505680814385414,-0.7070121765136719,0.7068296670913696,72990048
18-May-2020 17:13:09.935,0.016878504306077957,15693,72990040,35015,-0.015478221699595451,-0.7070101499557495,0.706832766532898,72990049
18-May-2020 17:13:10.935,0.016852814704179764,15693,72990040,35015,-0.015458336099982262,-0.7070122957229614,0.7068318128585815,72990050
18-May-2020 17:13:11.935,0.01682569459080696,15693,72990040,35015,-0.01543026976287365,-0.7070142030715942,0.7068309783935547,72990051
18-May-2020 17:13:12.935,0.01679942011833191,15693,72990040,35015,-0.01540045440196991,-0.7070125341415405,0.7068341970443726,72990052
18-May-2020 17:13:13.935,0.01677411049604416,15693,72990040,35015,-0.01537732221186161,-0.7070084810256958,0.7068393230438232,72990053
18-May-2020 17:13:14.935,0.016744595021009445,15693,72990040,35015,-0.015350766479969025,-0.7070143222808838,0.7068347930908203,72990054
18-May-2020 17:13:15.935,0.01672222465276718,15693,72990040,35015,-0.015323290601372719,-0.7070173025131226,0.7068325281143188,72990055
18-May-2020 17:13:16.935,0.016692861914634705,15693,72990040,35015,-0.015296563506126404,-0.7070169448852539,0.7068343162536621,72990056
18-May-2020 17:13:17.935,0.0166676826775074,15693,72990040,35015,-0.015274420380592346,-0.7070142030715942,0.7068383693695068,72990057
18-May-2020 17:13:18.935,0.01664373278617859,15693,72990040,35015,-0.0152499470859766,-0.7070175409317017,0.7068358659744263,72990058
18-May-2020 17:13:19.935,0.01661684736609459,15693,72990040,35015,-0.015216929838061333,-0.70702064037323,0.7068341970443726,72990059
18-May-2020 17:13:20.935,0.016591668128967285,15693,72990040,35015,-0.015198113396763802,-0.7070156335830688,0.7068401575088501,72990060
18-May-2020 17:13:21.935,0.01656711846590042,15693,72990040,35015,-0.015170838683843613,-0.7070170640945435,0.706839919090271,72990061
18-May-2020 17:13:22.935,0.01654374971985817,15693,72990040,35015,-0.015148477628827095,-0.7070214748382568,0.706836462020874,72990062
18-May-2020 17:13:23.935,0.01651161164045334,15693,72990040,35015,-0.015120284631848335,-0.7070198059082031,0.7068394422531128,72990063
18-May-2020 17:13:24.935,0.016490470618009567,15693,72990040,35015,-0.015095269307494164,-0.7070188522338867,0.7068415880203247,72990064
18-May-2020 17:13:25.935,0.016466956585645676,15693,72990040,35015,-0.015066811814904213,-0.7070183753967285,0.7068432569503784,72990065
18-May-2020 17:13:26.935,0.016436468809843063,15693,72990040,35015,-0.015041252598166466,-0.7070215940475464,0.7068413496017456,72990066
18-May-2020 17:13:27.935,0.016409754753112793,15693,72990040,35015,-0.015017056837677956,-0.7070231437683105,0.7068407535552979,72990067
18-May-2020 17:13:28.935,0.016387857496738434,15693,72990040,35015,-0.014986792579293251,-0.7070196866989136,0.7068454027175903,72990068
18-May-2020 17:13:29.935,0.01636045053601265,15693,72990040,35015,-0.014959532767534256,-0.7070214748382568,0.7068450450897217,72990069
18-May-2020 17:13:30.935,0.016329940408468246,15693,72990040,35015,-0.014934379607439041,-0.7070257663726807,0.7068415880203247,72990070
18-May-2020 17:13:31.935,0.01630352810025215,15693,72990072,35022,-0.014907842501997948,-0.7070266008377075,0.7068420648574829,72990071
18-May-2020 17:13:32.935,0.016278032213449478,15693,72990072,35022,-0.014891248196363449,-0.7070248126983643,0.7068450450897217,72990072
18-May-2020 17:13:33.935,0.016255546361207962,15693,72990072,35022,-0.014864934608340263,-0.7070263624191284,0.7068445682525635,72990073
18-May-2020 17:13:34.935,0.01622786372900009,15693,72990072,35022,-0.01483801007270813,-0.7070306539535522,0.706841230392456,72990074
18-May-2020 17:13:35.935,0.016208574175834656,15693,72990072,35022,-0.014815296977758408,-0.7070276737213135,0.7068452835083008,72990075
18-May-2020 17:13:36.935,0.016179662197828293,15693,72990072,35022,-0.014789257198572159,-0.707024097442627,0.7068500518798828,72990076
18-May-2020 17:13:37.935,0.0161590613424778,15725,72990072,35022,-0.014756282791495323,-0.7070270776748657,0.7068482637405396,72990077
18-May-2020 17:13:38.935,0.016126058995723724,15725,72990072,35022,-0.014726804569363594,-0.7070302963256836,0.7068464756011963,72990078
18-May-2020 17:13:39.935,0.016098007559776306,15725,72990072,35022,-0.014701902866363525,-0.7070268392562866,0.706850528717041,72990079
18-May-2020 17:13:40.935,0.016075510531663895,15725,72990072,35022,-0.014676453545689583,-0.7070256471633911,0.7068532705307007,72990080
18-May-2020 17:13:41.935,0.01605280116200447,15725,72990072,35022,-0.014649154618382454,-0.70703125,0.7068485021591187,72990081
18-May-2020 17:13:42.935,0.016024023294448853,15725,72990072,35022,-0.014626337215304375,-0.707033634185791,0.7068475484848022,72990082
18-May-2020 17:13:43.935,0.015997588634490967,15725,72990072,35022,-0.01460382528603077,-0.7070324420928955,0.7068499326705933,72990083
18-May-2020 17:13:44.935,0.015973269939422607,15725,72990072,35022,-0.014579322189092636,-0.7070313692092896,0.706851601600647,72990084
18-May-2020 17:13:45.935,0.015947364270687103,15725,72990072,35022,-0.014553740620613098,-0.7070342302322388,0.7068499326705933,72990085
18-May-2020 17:13:46.935,0.01592336967587471,15725,72990072,35022,-0.0145285464823246,-0.7070374488830566,0.7068479061126709,72990086
18-May-2020 17:13:47.935,0.015900619328022003,15725,72990072,35022,-0.014501906931400299,-0.7070327997207642,0.7068533897399902,72990087
18-May-2020 17:13:48.935,0.015875153243541718,15725,72990072,35022,-0.01447501964867115,-0.7070316076278687,0.7068557739257812,72990088
18-May-2020 17:13:49.935,0.015844494104385376,15725,72990072,35022,-0.014448577538132668,-0.7070363759994507,0.7068523168563843,72990089
18-May-2020 17:13:50.935,0.015817977488040924,15725,72990072,35022,-0.0144166499376297,-0.7070367336273193,0.7068532705307007,72990090
18-May-2020 17:13:51.935,0.01579313725233078,15725,72990072,35022,-0.014392737299203873,-0.7070342302322388,0.7068568468093872,72990091
18-May-2020 17:13:52.935,0.015767816454172134,15725,72990072,35022,-0.01437133364379406,-0.7070368528366089,0.706855297088623,72990092
18-May-2020 17:13:53.935,0.015743624418973923,15725,72990072,35022,-0.014345560222864151,-0.7070426940917969,0.7068506479263306,72990093
18-May-2020 17:13:54.935,0.015709884464740753,15725,72990072,35022,-0.014317790046334267,-0.7070412635803223,0.7068532705307007,72990094
18-May-2020 17:13:55.935,0.01568826287984848,15725,72990072,35022,-0.014294475317001343,-0.7070389986038208,0.7068561315536499,72990095
18-May-2020 17:13:56.935,0.015665940940380096,15725,72990072,35022,-0.014271119609475136,-0.7070398330688477,0.706856369972229,72990096
18-May-2020 17:13:57.935,0.015638649463653564,15725,72990072,35022,-0.014243967831134796,-0.7070447206497192,0.7068525552749634,72990097
18-May-2020 17:13:58.935,0.015615155920386314,15725,72990072,35022,-0.014216359704732895,-0.7070440053939819,0.7068545818328857,72990098
18-May-2020 17:13:59.935,0.015585111454129219,15725,72990072,35022,-0.014191154390573502,-0.7070403099060059,0.7068595886230469,72990099
18-May-2020 17:14:00.935,0.015559282153844833,15725,72990072,35022,-0.01416107453405857,-0.7070401906967163,0.7068606615066528,72990100
18-May-2020 17:14:01.935,0.015535181388258934,15725,72990072,35022,-0.014133993536233902,-0.7070457935333252,0.7068562507629395,72990101
18-May-2020 17:14:02.935,0.015509568154811859,15725,72990072,35022,-0.014110799878835678,-0.7070437669754028,0.7068592309951782,72990102
18-May-2020 17:14:03.935,0.015484999865293503,15725,72990104,35022,-0.014088371768593788,-0.7070420980453491,0.7068619728088379,72990103
18-May-2020 17:14:04.935,0.015459159389138222,15725,72990104,35022,-0.014061875641345978,-0.7070450782775879,0.7068600654602051,72990104
18-May-2020 17:14:05.935,0.015432314947247505,15725,72990104,35022,-0.014036288484930992,-0.7070488929748535,0.706857442855835,72990105
18-May-2020 17:14:06.935,0.015404112637043,15725,72990104,35022,-0.014009103178977966,-0.7070467472076416,0.7068607807159424,72990106
18-May-2020 17:14:07.935,0.015382545068860054,15725,72990104,35022,-0.01398501731455326,-0.7070446014404297,0.7068637609481812,72990107
18-May-2020 17:14:08.935,0.01535576768219471,15725,72990104,35022,-0.013959988951683044,-0.7070491313934326,0.7068604230880737,72990108
18-May-2020 17:14:09.935,0.015329184010624886,15757,72990104,35022,-0.013936817646026611,-0.7070508003234863,0.7068594694137573,72990109
18-May-2020 17:14:10.935,0.015305275097489357,15757,72990104,35022,-0.0139076579362154,-0.7070481777191162,0.7068634033203125,72990110
18-May-2020 17:14:11.935,0.015282828360795975,15757,72990104,35022,-0.013879027217626572,-0.7070454359054565,0.7068670988082886,72990111
18-May-2020 17:14:12.935,0.015254545956850052,15757,72990104,35022,-0.01385529711842537,-0.7070494890213013,0.7068641185760498,72990112
18-May-2020 17:14:13.935,0.015227563679218292,15757,72990104,35022,-0.0138314850628376,-0.7070499658584595,0.7068648338317871,72990113
18-May-2020 17:14:14.935,0.015204530209302902,15757,72990104,35022,-0.013804621994495392,-0.7070482969284058,0.7068674564361572,72990114
18-May-2020 17:14:15.935,0.015176087617874146,15757,72990104,35022,-0.01378011517226696,-0.7070484161376953,0.7068681716918945,72990115
18-May-2020 17:14:16.935,0.015145352110266685,15757,72990104,35022,-0.0137527696788311,-0.7070538997650146,0.7068639993667603,72990116
18-May-2020 17:14:17.935,0.015120644122362137,15757,72990104,35022,-0.013725599274039268,-0.7070550918579102,0.7068637609481812,72990117
18-May-2020 17:14:18.935,0.015097765251994133,15757,72990104,35022,-0.013698996976017952,-0.7070504426956177,0.70686936378479,72990118
18-May-2020 17:14:19.935,0.015073476359248161,15757,72990104,35022,-0.013678140938282013,-0.7070515155792236,0.7068694829940796,72990119
18-May-2020 17:14:20.935,0.01504131592810154,15757,72990104,35022,-0.013646680861711502,-0.7070574760437012,0.706864595413208,72990120
18-May-2020 17:14:21.935,0.015020975843071938,15757,72990104,35022,-0.013627709820866585,-0.7070534229278564,0.7068696022033691,72990121
18-May-2020 17:14:22.935,0.01499250903725624,15757,72990104,35022,-0.013599550351500511,-0.7070521116256714,0.7068719863891602,72990122
18-May-2020 17:14:23.935,0.014968393370509148,15757,72990104,35022,-0.013571811839938164,-0.7070555686950684,0.7068696022033691,72990123
18-May-2020 17:14:24.935,0.014941556379199028,15757,72990104,35022,-0.013543672859668732,-0.7070580720901489,0.7068684101104736,72990124
18-May-2020 17:14:25.935,0.014919666573405266,15757,72990104,35022,-0.013518692925572395,-0.7070567607879639,0.7068706750869751,72990125
18-May-2020 17:14:26.935,0.01489197462797165,15757,72990104,35022,-0.013500912114977837,-0.7070536613464355,0.7068746089935303,72990126
18-May-2020 17:14:27.935,0.014865608885884285,15757,72990104,35022,-0.013465628027915955,-0.7070572376251221,0.7068721055984497,72990127
18-May-2020 17:14:28.935,0.014832848682999611,15757,72990104,35022,-0.013443080708384514,-0.7070620059967041,0.7068686485290527,72990128
18-May-2020 17:14:29.935,0.014809731394052505,15757,72990104,35022,-0.01341887004673481,-0.7070597410202026,0.7068716287612915,72990129
18-May-2020 17:14:30.935,0.014784485101699829,15757,72990104,35022,-0.01338936947286129,-0.7070589065551758,0.7068735361099243,72990130
18-May-2020 17:14:31.935,0.014760604128241539,15757,72990104,35022,-0.013365412130951881,-0.7070610523223877,0.7068723440170288,72990131
18-May-2020 17:14:32.935,0.014730837196111679,15757,72990104,35022,-0.013339279219508171,-0.7070636749267578,0.7068709135055542,72990132
18-May-2020 17:14:33.935,0.014705950394272804,15757,72990104,35022,-0.01331133209168911,-0.7070602178573608,0.7068755626678467,72990133
18-May-2020 17:14:34.935,0.014683295041322708,15757,72990104,35022,-0.013286016881465912,-0.7070590257644653,0.706877589225769,72990134
18-May-2020 17:14:35.935,0.014654882252216339,15757,72990136,35015,-0.013261795043945312,-0.7070618867874146,0.7068758010864258,72990135
18-May-2020 17:14:36.935,0.014632757753133774,15757,72990136,35015,-0.013240378350019455,-0.7070604562759399,0.7068780660629272,72990136
18-May-2020 17:14:37.935,0.01461084745824337,15757,72990136,35015,-0.013215426355600357,-0.7070581912994385,0.7068814039230347,72990137
18-May-2020 17:14:38.935,0.014582926407456398,15757,72990136,35015,-0.013186678290367126,-0.7070589065551758,0.7068817615509033,72990138
18-May-2020 17:14:39.935,0.014553707093000412,15757,72990136,35015,-0.013161394745111465,-0.7070631980895996,0.7068785429000854,72990139
18-May-2020 17:14:40.935,0.01453104056417942,15757,72990136,35015,-0.013136979192495346,-0.7070659399032593,0.706876277923584,72990140
18-May-2020 17:14:41.935,0.014502856880426407,15789,72990136,35015,-0.013111084699630737,-0.7070633172988892,0.7068804502487183,72990141
18-May-2020 17:14:42.935,0.014474987983703613,15789,72990136,35015,-0.013085531070828438,-0.7070631980895996,0.7068815231323242,72990142
18-May-2020 17:14:43.935,0.01444985345005989,15789,72990136,35015,-0.013056591153144836,-0.7070685625076294,0.7068769931793213,72990143
18-May-2020 17:14:44.935,0.01442156732082367,15789,72990136,35015,-0.013024790212512016,-0.7070662975311279,0.7068804502487183,72990144
18-May-2020 17:14:45.935,0.014395726844668388,15789,72990136,35015,-0.013003654778003693,-0.7070634365081787,0.7068842649459839,72990145
18-May-2020 17:14:46.935,0.014372728765010834,15789,72990136,35015,-0.01297680102288723,-0.7070645093917847,0.7068841457366943,72990146
18-May-2020 17:14:47.935,0.014345183968544006,15789,72990136,35015,-0.012948373332619667,-0.7070671319961548,0.7068827152252197,72990147
18-May-2020 17:14:48.935,0.014322860166430473,15789,72990136,35015,-0.012932650744915009,-0.7070646286010742,0.7068859338760376,72990148
18-May-2020 17:14:49.935,0.014299754053354263,15789,72990136,35015,-0.012905143201351166,-0.7070634365081787,0.7068880796432495,72990149
18-May-2020 17:14:50.935,0.014276804402470589,15789,72990136,35015,-0.012881746515631676,-0.7070659399032593,0.7068864107131958,72990150
18-May-2020 17:14:51.935,0.014245308935642242,15789,72990136,35015,-0.012851187959313393,-0.7070674896240234,0.7068860530853271,72990151
18-May-2020 17:14:52.935,0.014219027012586594,15789,72990136,35015,-0.012828659266233444,-0.7070680856704712,0.7068865299224854,72990152
18-May-2020 17:14:53.935,0.014195660129189491,15789,72990136,35015,-0.012800086289644241,-0.7070673704147339,0.7068878412246704,72990153
18-May-2020 17:14:54.935,0.014169367030262947,15789,72990136,35015,-0.01277531124651432,-0.7070709466934204,0.7068856954574585,72990154
18-May-2020 17:14:55.935,0.014140462502837181,15789,72990136,35015,-0.012750454246997833,-0.7070738077163696,0.7068835496902466,72990155
18-May-2020 17:14:56.935,0.014115728437900543,15789,72990136,35015,-0.012721583247184753,-0.7070724964141846,0.7068860530853271,72990156
18-May-2020 17:14:57.935,0.014092562720179558,15789,72990136,35015,-0.012697065249085426,-0.7070705890655518,0.7068886756896973,72990157
18-May-2020 17:14:58.935,0.01406802237033844,15789,72990136,35015,-0.012675294652581215,-0.7070715427398682,0.7068889141082764,72990158
18-May-2020 17:14:59.935,0.014039404690265656,15789,72990136,35015,-0.012647474184632301,-0.7070727348327637,0.7068886756896973,72990159
18-May-2020 17:15:00.935,0.014016546308994293,15789,72990136,35015,-0.012622823938727379,-0.7070690393447876,0.7068932056427002,72990160
18-May-2020 17:15:01.935,0.013992369174957275,15789,72990136,35015,-0.012599572539329529,-0.7070664167404175,0.7068967819213867,72990161
18-May-2020 17:15:02.935,0.013962792232632637,15789,72990136,35015,-0.0125721525400877,-0.7070719003677368,0.7068923711776733,72990162
18-May-2020 17:15:03.935,0.013937333598732948,15789,72990136,35015,-0.012544594705104828,-0.707075834274292,0.7068895101547241,72990163
18-May-2020 17:15:04.935,0.013912251219153404,15789,72990136,35015,-0.012520307675004005,-0.7070735692977905,0.7068926095962524,72990164
18-May-2020 17:15:05.935,0.013888087123632431,15789,72990136,35015,-0.012494677677750587,-0.7070736885070801,0.7068934440612793,72990165
18-May-2020 17:15:06.935,0.013864291831851006,15789,72990136,35015,-0.012473227456212044,-0.7070745229721069,0.7068936824798584,72990166
18-May-2020 17:15:07.935,0.013839008286595345,15789,72990168,35022,-0.012446554377675056,-0.707075834274292,0.7068928480148315,72990167
18-May-2020 17:15:08.935,0.013810517266392708,15789,72990168,35022,-0.012416545301675797,-0.7070757150650024,0.7068941593170166,72990168
18-May-2020 17:15:09.935,0.013784155249595642,15789,72990168,35022,-0.01239088922739029,-0.7070776224136353,0.7068932056427002,72990169
18-May-2020 17:15:10.935,0.013756019994616508,15789,72990168,35022,-0.012363357469439507,-0.7070802450180054,0.706891655921936,72990170
18-May-2020 17:15:11.935,0.013731172308325768,15789,72990168,35022,-0.012341253459453583,-0.7070786952972412,0.7068941593170166,72990171
18-May-2020 17:15:12.935,0.013706225901842117,15789,72990168,35022,-0.012312650680541992,-0.7070722579956055,0.7069015502929688,72990172
18-May-2020 17:15:13.935,0.013680171221494675,15821,72990168,35022,-0.012281486764550209,-0.7070766687393188,0.7068983316421509,72990173
18-May-2020 17:15:14.935,0.013653701171278954,15821,72990168,35022,-0.012257784605026245,-0.7070795297622681,0.706896185874939,72990174
18-May-2020 17:15:15.935,0.013627961277961731,15821,72990168,35022,-0.012232916429638863,-0.7070784568786621,0.7068980932235718,72990175
18-May-2020 17:15:16.935,0.013603558763861656,15821,72990168,35022,-0.012205086648464203,-0.7070765495300293,0.7069010734558105,72990176
18-May-2020 17:15:17.935,0.01357736811041832,15821,72990168,35022,-0.012181982398033142,-0.7070773839950562,0.7069011926651001,72990177
18-May-2020 17:15:18.935,0.01355128176510334,15821,72990168,35022,-0.012158360332250595,-0.7070803642272949,0.7068990468978882,72990178
18-May-2020 17:15:19.935,0.013524860143661499,15821,72990168,35022,-0.012129483744502068,-0.7070825099945068,0.7068979740142822,72990179
18-May-2020 17:15:20.935,0.013494202867150307,15821,72990168,35022,-0.012097347527742386,-0.7070794105529785,0.706902265548706,72990180
18-May-2020 17:15:21.935,0.013470536097884178,15821,72990168,35022,-0.012076649814844131,-0.7070810794830322,0.7069011926651001,72990181
18-May-2020 17:15:22.935,0.013444412499666214,15821,72990168,35022,-0.012048706412315369,-0.7070842981338501,0.7068988084793091,72990182
18-May-2020 17:15:23.935,0.013417787849903107,15821,72990168,35022,-0.012021085247397423,-0.7070809602737427,0.7069032192230225,72990183
18-May-2020 17:15:24.935,0.013394340872764587,15821,72990168,35022,-0.011998960748314857,-0.7070791721343994,0.7069058418273926,72990184
18-May-2020 17:15:25.935,0.013369143009185791,15821,72990168,35022,-0.011972401291131973,-0.7070815563201904,0.706904411315918,72990185
18-May-2020 17:15:26.935,0.013345001265406609,15821,72990168,35022,-0.011947764083743095,-0.7070834636688232,0.7069036960601807,72990186
18-May-2020 17:15:27.935,0.01332026720046997,15821,72990168,35022,-0.011923901736736298,-0.7070809602737427,0.7069070339202881,72990187
18-May-2020 17:15:28.935,0.0132964588701725,15821,72990168,35022,-0.011897992342710495,-0.7070803642272949,0.7069082260131836,72990188
18-May-2020 17:15:29.935,0.013268357142806053,15821,72990168,35022,-0.011870115995407104,-0.7070860862731934,0.7069035768508911,72990189
18-May-2020 17:15:30.935,0.013240499421954155,15821,72990168,35022,-0.011846726760268211,-0.7070854902267456,0.7069051265716553,72990190
18-May-2020 17:15:31.935,0.01321401260793209,15821,72990168,35022,-0.011814089491963387,-0.7070837020874023,0.7069079875946045,72990191
18-May-2020 17:15:32.935,0.013185879215598106,15821,72990168,35022,-0.011788377538323402,-0.707084059715271,0.7069083452224731,72990192
18-May-2020 17:15:33.935,0.013160070404410362,15821,72990168,35022,-0.011761745437979698,-0.707087516784668,0.7069059610366821,72990193
18-May-2020 17:15:34.935,0.013140838593244553,15821,72990168,35022,-0.01174328662455082,-0.7070857286453247,0.7069084644317627,72990194
18-May-2020 17:15:35.935,0.013116087764501572,15821,72990168,35022,-0.011717550456523895,-0.7070826292037964,0.7069123983383179,72990195
18-May-2020 17:15:36.935,0.013088652864098549,15821,72990168,35022,-0.011688996106386185,-0.7070839405059814,0.7069122791290283,72990196
18-May-2020 17:15:37.935,0.01306477002799511,15821,72990168,35022,-0.011666692793369293,-0.707087516784668,0.7069092988967896,72990197
18-May-2020 17:15:38.935,0.013036355376243591,15821,72990168,35022,-0.011637130752205849,-0.7070865631103516,0.7069113254547119,72990198
18-May-2020 17:15:39.935,0.013007119297981262,15821,72990200,35015,-0.011612560600042343,-0.7070859670639038,0.7069129943847656,72990199
18-May-2020 17:15:40.935,0.012981429696083069,15821,72990200,35015,-0.011583453044295311,-0.7070877552032471,0.7069121599197388,72990200
18-May-2020 17:15:41.935,0.012956073507666588,15821,72990200,35015,-0.011557456105947495,-0.7070918083190918,0.7069088220596313,72990201
18-May-2020 17:15:42.935,0.012924816459417343,15821,72990200,35015,-0.011533312499523163,-0.7070920467376709,0.7069096565246582,72990202
18-May-2020 17:15:43.935,0.012903925031423569,15821,72990200,35015,-0.011507503688335419,-0.7070894241333008,0.7069132328033447,72990203
18-May-2020 17:15:44.935,0.012879349291324615,15821,72990200,35015,-0.011479591950774193,-0.7070916891098022,0.7069119215011597,72990204
18-May-2020 17:15:45.935,0.012850312516093254,15853,72990200,35015,-0.011456232517957687,-0.7070932388305664,0.7069112062454224,72990205
18-May-2020 17:15:46.935,0.012826832011342049,15853,72990200,35015,-0.011434433981776237,-0.707088828086853,0.7069159746170044,72990206
18-May-2020 17:15:47.935,0.012802641838788986,15853,72990200,35015,-0.011403782293200493,-0.7070876359939575,0.7069187164306641,72990207
18-May-2020 17:15:48.935,0.012773722410202026,15853,72990200,35015,-0.011379973962903023,-0.7070894241333008,0.706917405128479,72990208
18-May-2020 17:15:49.935,0.012746788561344147,15853,72990200,35015,-0.011352075263857841,-0.7070934772491455,0.7069143056869507,72990209
18-May-2020 17:15:50.935,0.012724285945296288,15853,72990200,35015,-0.011327508836984634,-0.7070916891098022,0.7069169282913208,72990210
18-May-2020 17:15:51.935,0.012698322534561157,15853,72990200,35015,-0.011304410174489021,-0.707091212272644,0.7069181203842163,72990211
18-May-2020 17:15:52.935,0.012670878320932388,15853,72990200,35015,-0.011278226971626282,-0.7070944309234619,0.7069157361984253,72990212
18-May-2020 17:15:53.935,0.012645944952964783,15853,72990200,35015,-0.011246785521507263,-0.7070965766906738,0.7069147825241089,72990213
18-May-2020 17:15:54.935,0.012622535228729248,15853,72990200,35015,-0.01122620701789856,-0.7070949077606201,0.7069171667098999,72990214
18-May-2020 17:15:55.935,0.012594221159815788,15853,72990200,35015,-0.011201007291674614,-0.7070935964584351,0.7069194316864014,72990215
18-May-2020 17:15:56.935,0.012571536004543304,15853,72990200,35015,-0.011173658072948456,-0.7070975303649902,0.7069164514541626,72990216
18-May-2020 17:15:57.935,0.01254427433013916,15853,72990200,35015,-0.011149242520332336,-0.7070965766906738,0.7069181203842163,72990217
18-May-2020 17:15:58.935,0.012520216405391693,15853,72990200,35015,-0.011129096150398254,-0.7070935964584351,0.7069220542907715,72990218
18-May-2020 17:15:59.935,0.01249411329627037,15853,72990200,35015,-0.011096511036157608,-0.7070944309234619,0.7069219350814819,72990219
18-May-2020 17:16:00.935,0.012468602508306503,15853,72990200,35015,-0.01106632687151432,-0.7070969343185425,0.7069203853607178,72990220
18-May-2020 17:16:01.935,0.01243915967643261,15853,72990200,35015,-0.011046227067708969,-0.7070971727371216,0.7069207429885864,72990221
18-May-2020 17:16:02.935,0.012414343655109406,15853,72990200,35015,-0.011019641533493996,-0.7070949077606201,0.7069239616394043,72990222
18-May-2020 17:16:03.935,0.012392008677124977,15853,72990200,35015,-0.010989580303430557,-0.7070962190628052,0.7069234848022461,72990223
18-May-2020 17:16:04.935,0.012360645458102226,15853,72990200,35015,-0.010968394577503204,-0.7070993185043335,0.7069213390350342,72990224
18-May-2020 17:16:05.935,0.01233893446624279,15853,72990200,35015,-0.010940823704004288,-0.7070995569229126,0.7069220542907715,72990225
18-May-2020 17:16:06.935,0.012315209954977036,15853,72990200,35015,-0.010913614183664322,-0.7070976495742798,0.7069246768951416,72990226
18-May-2020 17:16:07.935,0.01228678971529007,15853,72990200,35015,-0.010891526937484741,-0.7070978879928589,0.7069253921508789,72990227
18-May-2020 17:16:08.935,0.012258706614375114,15853,72990200,35015,-0.010868413373827934,-0.7071007490158081,0.7069234848022461,72990228
18-May-2020 17:16:09.935,0.012236559763550758,15853,72990200,35015,-0.010840972885489464,-0.7071030139923096,0.7069220542907715,72990229
18-May-2020 17:16:10.935,0.012208478525280952,15853,72990200,35015,-0.010814404115080833,-0.7070999145507812,0.7069259881973267,72990230
18-May-2020 17:16:11.935,0.012181403115391731,15853,72990232,35022,-0.010789966210722923,-0.7071013450622559,0.7069250345230103,72990231
18-May-2020 17:16:12.935,0.012160107493400574,15853,72990232,35022,-0.010762862861156464,-0.7071048021316528,0.7069224119186401,72990232
18-May-2020 17:16:13.935,0.012134244665503502,15853,72990232,35022,-0.01073472760617733,-0.7071018218994141,0.7069264650344849,72990233
18-May-2020 17:16:14.935,0.01210528053343296,15853,72990232,35022,-0.01071145385503769,-0.7070983648300171,0.7069307565689087,72990234
18-May-2020 17:16:15.935,0.012081364169716835,15853,72990232,35022,-0.01068233884871006,-0.70710289478302,0.7069272994995117,72990235
18-May-2020 17:16:16.935,0.012057377025485039,15853,72990232,35022,-0.010653868317604065,-0.7071040868759155,0.7069263458251953,72990236
18-May-2020 17:16:17.935,0.012022890150547028,15885,72990232,35022,-0.010631117969751358,-0.7071018218994141,0.7069301605224609,72990237
18-May-2020 17:16:18.935,0.012000087648630142,15885,72990232,35022,-0.010604819282889366,-0.7071026563644409,0.7069296836853027,72990238
18-May-2020 17:16:19.935,0.011977966874837875,15885,72990232,35022,-0.010574271902441978,-0.7071058750152588,0.7069274187088013,72990239
18-May-2020 17:16:20.935,0.01195169985294342,15885,72990232,35022,-0.01055976189672947,-0.7071043252944946,0.7069295644760132,72990240
18-May-2020 17:16:21.935,0.01192828081548214,15885,72990232,35022,-0.010534973815083504,-0.7071020603179932,0.7069329023361206,72990241
18-May-2020 17:16:22.935,0.011902730911970139,15885,72990232,35022,-0.010499566793441772,-0.7071055173873901,0.7069300413131714,72990242
18-May-2020 17:16:23.935,0.011873085051774979,15885,72990232,35022,-0.010477395728230476,-0.7071071863174438,0.7069294452667236,72990243
18-May-2020 17:16:24.935,0.011847656220197678,15885,72990232,35022,-0.010456854477524757,-0.7071077823638916,0.7069296836853027,72990244
18-May-2020 17:16:25.935,0.0118219293653965,15885,72990232,35022,-0.010424993932247162,-0.7071051597595215,0.7069330215454102,72990245
18-May-2020 17:16:26.935,0.0117985550314188,15885,72990232,35022,-0.010398121550679207,-0.7071038484573364,0.7069350481033325,72990246
18-May-2020 17:16:27.935,0.01177171804010868,15885,72990232,35022,-0.010374927893280983,-0.7071075439453125,0.7069324254989624,72990247
18-May-2020 17:16:28.935,0.011745285242795944,15885,72990232,35022,-0.010345835238695145,-0.7071094512939453,0.7069311141967773,72990248
18-May-2020 17:16:29.935,0.011721199378371239,15885,72990232,35022,-0.010321017354726791,-0.7071069478988647,0.7069344520568848,72990249
18-May-2020 17:16:30.935,0.011693097651004791,15885,72990232,35022,-0.010295836254954338,-0.7071064710617065,0.7069357633590698,72990250
18-May-2020 17:16:31.935,0.011670783162117004,15885,72990232,35022,-0.010272476822137833,-0.7071100473403931,0.7069329023361206,72990251
18-May-2020 17:16:32.935,0.011645026504993439,15885,72990232,35022,-0.010248051956295967,-0.7071107625961304,0.7069329023361206,72990252
18-May-2020 17:16:33.935,0.011612297967076302,15885,72990232,35022,-0.010222889482975006,-0.7071082592010498,0.706936240196228,72990253
18-May-2020 17:16:34.935,0.011594215407967567,15885,72990232,35022,-0.010200649499893188,-0.7071077823638916,0.7069374322891235,72990254
18-May-2020 17:16:35.935,0.011560719460248947,15885,72990232,35022,-0.01016620546579361,-0.7071108818054199,0.7069355249404907,72990255
18-May-2020 17:16:36.935,0.011534743010997772,15885,72990232,35022,-0.010142354294657707,-0.707112193107605,0.7069350481033325,72990256
18-May-2020 17:16:37.935,0.011510096490383148,15885,72990232,35022,-0.01011788472533226,-0.7071101665496826,0.7069376707077026,72990257
18-May-2020 17:16:38.935,0.01148812472820282,15885,72990232,35022,-0.010087361559271812,-0.7071123123168945,0.706936240196228,72990258
18-May-2020 17:16:39.935,0.01145940087735653,15885,72990232,35022,-0.010062500834465027,-0.7071137428283691,0.7069358825683594,72990259
18-May-2020 17:16:40.935,0.011435160413384438,15885,72990232,35022,-0.010039392858743668,-0.707111120223999,0.7069392204284668,72990260
18-May-2020 17:16:41.935,0.011413130909204483,15885,72990232,35022,-0.010011577978730202,-0.7071120738983154,0.7069389820098877,72990261
18-May-2020 17:16:42.935,0.011384448036551476,15885,72990232,35022,-0.00998767651617527,-0.7071137428283691,0.7069380283355713,72990262
18-May-2020 17:16:43.935,0.011359889060258865,15885,72990264,35015,-0.00996287539601326,-0.7071155309677124,0.7069371938705444,72990263
18-May-2020 17:16:44.935,0.011334719136357307,15885,72990264,35015,-0.009937755763530731,-0.7071152925491333,0.7069376707077026,72990264
18-May-2020 17:16:45.935,0.011308368295431137,15885,72990264,35015,-0.009910846129059792,-0.7071130275726318,0.7069411277770996,72990265
18-May-2020 17:16:46.935,0.011278800666332245,15885,72990264,35015,-0.009885618463158607,-0.707114577293396,0.7069405317306519,72990266
18-May-2020 17:16:47.935,0.011254291981458664,15885,72990264,35015,-0.009858161211013794,-0.7071161270141602,0.7069393396377563,72990267
18-May-2020 17:16:48.935,0.011231238022446632,15885,72990264,35015,-0.009834108874201775,-0.7071161270141602,0.7069400548934937,72990268
18-May-2020 17:16:49.935,0.011207420378923416,15917,72990264,35015,-0.009810136631131172,-0.7071123123168945,0.7069447040557861,72990269
18-May-2020 17:16:50.935,0.011178512126207352,15917,72990264,35015,-0.009778892621397972,-0.7071174383163452,0.7069405317306519,72990270
18-May-2020 17:16:51.935,0.011150117963552475,15917,72990264,35015,-0.009754471480846405,-0.7071179151535034,0.706940770149231,72990271
18-May-2020 17:16:52.935,0.011124268174171448,15917,72990264,35015,-0.00972769409418106,-0.707115888595581,0.7069435119628906,72990272
18-May-2020 17:16:53.935,0.01110287569463253,15917,72990264,35015,-0.009706094861030579,-0.7071171998977661,0.7069429159164429,72990273
18-May-2020 17:16:54.935,0.011078093200922012,15917,72990264,35015,-0.009681688621640205,-0.7071179151535034,0.7069429159164429,72990274
18-May-2020 17:16:55.935,0.011049093678593636,15917,72990264,35015,-0.009655265137553215,-0.7071181535720825,0.7069435119628906,72990275
18-May-2020 17:16:56.935,0.011024462059140205,15917,72990264,35015,-0.009627074003219604,-0.7071161270141602,0.7069461345672607,72990276
18-May-2020 17:16:57.935,0.011000391095876694,15917,72990264,35015,-0.009600259363651276,-0.7071166038513184,0.7069467306137085,72990277
18-May-2020 17:16:58.935,0.010975392535328865,15917,72990264,35015,-0.009577440097928047,-0.7071202993392944,0.7069433927536011,72990278
18-May-2020 17:16:59.935,0.010950230062007904,15917,72990264,35015,-0.00955147109925747,-0.7071206569671631,0.7069438695907593,72990279
18-May-2020 17:17:00.935,0.01092543825507164,15917,72990264,35015,-0.00952618382871151,-0.7071192264556885,0.7069460153579712,72990280
18-May-2020 17:17:01.935,0.010898107662796974,15917,72990264,35015,-0.009500766173005104,-0.7071189880371094,0.706946849822998,72990281
18-May-2020 17:17:02.935,0.010872060433030128,15917,72990264,35015,-0.009471962228417397,-0.7071220874786377,0.7069448232650757,72990282
18-May-2020 17:17:03.935,0.010845467448234558,15917,72990264,35015,-0.009449094533920288,-0.7071199417114258,0.7069475650787354,72990283
18-May-2020 17:17:04.935,0.010819081217050552,15917,72990264,35015,-0.009421370923519135,-0.7071200609207153,0.7069482803344727,72990284
18-May-2020 17:17:05.935,0.01079140417277813,15917,72990264,35015,-0.00939352996647358,-0.7071199417114258,0.7069493532180786,72990285
18-May-2020 17:17:06.935,0.010765735059976578,15917,72990264,35015,-0.009369369596242905,-0.7071229219436646,0.7069469690322876,72990286
18-May-2020 17:17:07.935,0.010741645470261574,15917,72990264,35015,-0.009342608973383904,-0.7071211338043213,0.7069495916366577,72990287
18-May-2020 17:17:08.935,0.01071719266474247,15917,72990264,35015,-0.009318266063928604,-0.7071198225021362,0.7069516181945801,72990288
18-May-2020 17:17:09.935,0.010688437148928642,15917,72990264,35015,-0.009290190413594246,-0.7071232795715332,0.7069486379623413,72990289
18-May-2020 17:17:10.935,0.010662173852324486,15917,72990264,35015,-0.009270261973142624,-0.7071242332458496,0.7069483995437622,72990290
18-May-2020 17:17:11.935,0.010639740154147148,15917,72990264,35015,-0.009246237576007843,-0.7071242332458496,0.7069491147994995,72990291
18-May-2020 17:17:12.935,0.01061396487057209,15917,72990264,35015,-0.009214185178279877,-0.7071231603622437,0.7069511413574219,72990292
18-May-2020 17:17:13.935,0.010588878765702248,15917,72990264,35015,-0.009192600846290588,-0.7071261405944824,0.7069488763809204,72990293
18-May-2020 17:17:14.935,0.010563889518380165,15917,72990264,35015,-0.00916600227355957,-0.7071264982223511,0.7069492340087891,72990294
18-May-2020 17:17:15.935,0.010537104681134224,15917,72990296,35022,-0.009136386215686798,-0.7071254253387451,0.7069511413574219,72990295
18-May-2020 17:17:16.935,0.010511308908462524,15917,72990296,35022,-0.009107831865549088,-0.7071237564086914,0.7069531679153442,72990296
18-May-2020 17:17:17.935,0.010482296347618103,15917,72990296,35022,-0.009081678465008736,-0.7071249485015869,0.7069528102874756,72990297
18-May-2020 17:17:18.935,0.01045428216457367,15917,72990296,35022,-0.009056422859430313,-0.7071244716644287,0.7069540023803711,72990298
18-May-2020 17:17:19.935,0.010430177673697472,15917,72990296,35022,-0.009032085537910461,-0.7071244716644287,0.7069547176361084,72990299
18-May-2020 17:17:20.935,0.010405788198113441,15917,72990296,35022,-0.009006021544337273,-0.7071254253387451,0.7069547176361084,72990300
18-May-2020 17:17:21.935,0.010381139814853668,15949,72990296,35022,-0.008983353152871132,-0.7071294784545898,0.7069510221481323,72990301
18-May-2020 17:17:22.935,0.010357089340686798,15949,72990296,35022,-0.008958246558904648,-0.7071298360824585,0.706951379776001,72990302
18-May-2020 17:17:23.935,0.010332223027944565,15949,72990296,35022,-0.00893472135066986,-0.707129955291748,0.7069519758224487,72990303
18-May-2020 17:17:24.935,0.010305613279342651,15949,72990296,35022,-0.008905138820409775,-0.7071280479431152,0.7069547176361084,72990304
18-May-2020 17:17:25.935,0.010280320420861244,15949,72990296,35022,-0.008883494883775711,-0.7071295976638794,0.7069536447525024,72990305
18-May-2020 17:17:26.935,0.010247793048620224,15949,72990296,35022,-0.008853660896420479,-0.7071279287338257,0.7069562673568726,72990306
18-May-2020 17:17:27.935,0.010223401710391045,15949,72990296,35022,-0.008821368217468262,-0.7071266174316406,0.7069581747055054,72990307
18-May-2020 17:17:28.935,0.010197872295975685,15949,72990296,35022,-0.00879536010324955,-0.7071272134780884,0.7069582939147949,72990308
18-May-2020 17:17:29.935,0.010170159861445427,15949,72990296,35022,-0.008770028129220009,-0.7071300745010376,0.706956148147583,72990309
18-May-2020 17:17:30.935,0.010147957131266594,15949,72990296,35022,-0.008747035637497902,-0.707129955291748,0.7069569826126099,72990310
18-May-2020 17:17:31.935,0.010121963918209076,15949,72990296,35022,-0.008724063634872437,-0.7071303129196167,0.7069574594497681,72990311
18-May-2020 17:17:32.936,0.010093847289681435,15949,72990296,35022,-0.008698880672454834,-0.7071311473846436,0.7069571018218994,72990312
18-May-2020 17:17:33.936,0.010069729760289192,15949,72990296,35022,-0.008673453703522682,-0.7071326971054077,0.7069563865661621,72990313
18-May-2020 17:17:34.936,0.01005004346370697,15949,72990296,35022,-0.008651688694953918,-0.7071301937103271,0.7069593667984009,72990314
18-May-2020 17:17:35.936,0.010020636022090912,15949,72990296,35022,-0.008620409294962883,-0.7071306705474854,0.7069597244262695,72990315
18-May-2020 17:17:36.936,0.00999189168214798,15949,72990296,35022,-0.00859261304140091,-0.7071323394775391,0.7069588899612427,72990316
18-May-2020 17:17:37.936,0.009967075660824776,15949,72990296,35022,-0.008567042648792267,-0.7071325778961182,0.7069592475891113,72990317
18-May-2020 17:17:38.936,0.009942661970853806,15949,72990296,35022,-0.00854218564927578,-0.7071319818496704,0.7069604396820068,72990318
18-May-2020 17:17:39.936,0.009914703667163849,15949,72990296,35022,-0.008510248735547066,-0.7071324586868286,0.7069606781005859,72990319
18-May-2020 17:17:40.936,0.00988774374127388,15949,72990296,35022,-0.008484214544296265,-0.707134485244751,0.7069594860076904,72990320
18-May-2020 17:17:41.936,0.009862339124083519,15949,72990296,35022,-0.00846279039978981,-0.7071354389190674,0.7069590091705322,72990321
18-May-2020 17:17:42.936,0.00983729213476181,15949,72990296,35022,-0.008437443524599075,-0.7071356773376465,0.7069597244262695,72990322
18-May-2020 17:17:43.936,0.009815733879804611,15949,72990296,35022,-0.008412996307015419,-0.7071343660354614,0.7069616317749023,72990323
18-May-2020 17:17:44.936,0.009786561131477356,15949,72990296,35022,-0.008386459201574326,-0.707134485244751,0.7069617509841919,72990324
18-May-2020 17:17:45.936,0.009760882705450058,15949,72990296,35022,-0.008363578468561172,-0.707135796546936,0.7069611549377441,72990325
18-May-2020 17:17:46.936,0.009734924882650375,15949,72990296,35022,-0.008335040882229805,-0.7071349620819092,0.7069627046585083,72990326
18-May-2020 17:17:47.936,0.009708758443593979,15949,72990328,35015,-0.008307581767439842,-0.7071342468261719,0.7069641351699829,72990327
18-May-2020 17:17:48.936,0.0096842460334301,15949,72990328,35015,-0.00828404538333416,-0.7071356773376465,0.7069634199142456,72990328
18-May-2020 17:17:49.936,0.009657058864831924,15949,72990328,35015,-0.008260603994131088,-0.7071377038955688,0.706961989402771,72990329
18-May-2020 17:17:50.936,0.009633200243115425,15949,72990328,35015,-0.008230868726968765,-0.7071369886398315,0.7069634199142456,72990330
18-May-2020 17:17:51.936,0.009605759754776955,15949,72990328,35015,-0.008208304643630981,-0.7071363925933838,0.7069647312164307,72990331
18-May-2020 17:17:52.936,0.009582789614796638,15949,72990328,35015,-0.008183266967535019,-0.7071388959884644,0.7069627046585083,72990332
18-May-2020 17:17:53.936,0.00955817848443985,15981,72990328,35015,-0.008157547563314438,-0.7071393728256226,0.706963062286377,72990333
18-May-2020 17:17:54.936,0.00953076034784317,15981,72990328,35015,-0.008133288472890854,-0.7071384191513062,0.7069644927978516,72990334
18-May-2020 17:17:55.936,0.009506089612841606,15981,72990328,35015,-0.008107727393507957,-0.7071400880813599,0.7069635391235352,72990335
18-May-2020 17:17:56.936,0.009476866573095322,15981,72990328,35015,-0.008080372586846352,-0.7071404457092285,0.7069635391235352,72990336
18-May-2020 17:17:57.936,0.009449034929275513,15981,72990328,35015,-0.008054431527853012,-0.7071405649185181,0.7069641351699829,72990337
18-May-2020 17:17:58.936,0.009422987699508667,15981,72990328,35015,-0.00802369974553585,-0.7071400880813599,0.7069655656814575,72990338
18-May-2020 17:17:59.936,0.00939958542585373,15981,72990328,35015,-0.008000018075108528,-0.707139253616333,0.7069669961929321,72990339
18-May-2020 17:18:00.936,0.009376037865877151,15981,72990328,35015,-0.007977329194545746,-0.7071362733840942,0.7069703340530396,72990340
18-May-2020 17:18:01.936,0.009349530562758446,15981,72990328,35015,-0.007950615137815475,-0.7071398496627808,0.7069675922393799,72990341
18-May-2020 17:18:02.936,0.009327810257673264,15981,72990328,35015,-0.007925434038043022,-0.7071380615234375,0.7069697380065918,72990342
18-May-2020 17:18:03.936,0.009301884099841118,15981,72990328,35015,-0.00790124200284481,-0.7071406841278076,0.7069679498672485,72990343
18-May-2020 17:18:04.936,0.009273245930671692,15981,72990328,35015,-0.007877543568611145,-0.7071413993835449,0.7069679498672485,72990344
18-May-2020 17:18:05.936,0.0092502161860466,15981,72990328,35015,-0.007852548733353615,-0.7071411609649658,0.7069689035415649,72990345
18-May-2020 17:18:06.936,0.009220430627465248,15981,72990328,35015,-0.007823595777153969,-0.707140326499939,0.70697021484375,72990346
18-May-2020 17:18:07.936,0.009195748716592789,15981,72990328,35015,-0.007801949977874756,-0.707139253616333,0.7069717645645142,72990347
18-May-2020 17:18:08.936,0.009166436269879341,15981,72990328,35015,-0.007767399773001671,-0.7071441411972046,0.7069679498672485,72990348
18-May-2020 17:18:09.936,0.009145518764853477,15981,72990328,35015,-0.007747121155261993,-0.7071396112442017,0.706972599029541,72990349
18-May-2020 17:18:10.936,0.00911383330821991,15981,72990328,35015,-0.00771670788526535,-0.7071419954299927,0.7069710493087769,72990350
18-May-2020 17:18:11.936,0.009090961888432503,15981,72990328,35015,-0.00769503228366375,-0.7071428298950195,0.7069706916809082,72990351
18-May-2020 17:18:12.936,0.009063756093382835,15981,72990328,35015,-0.007667606696486473,-0.7071429491043091,0.7069714069366455,72990352
18-May-2020 17:18:13.936,0.00903823971748352,15981,72990328,35015,-0.007641404867172241,-0.7071424722671509,0.7069723606109619,72990353
18-May-2020 17:18:14.936,0.009014718234539032,15981,72990328,35015,-0.007617020979523659,-0.7071421146392822,0.7069733142852783,72990354
18-May-2020 17:18:15.936,0.008987817913293839,15981,72990328,35015,-0.007591478526592255,-0.7071443796157837,0.7069717645645142,72990355
18-May-2020 17:18:16.936,0.008964978158473969,15981,72990328,35015,-0.00756579264998436,-0.7071453332901001,0.7069710493087769,72990356
18-May-2020 17:18:17.936,0.008936760947108269,15981,72990328,35015,-0.007540394552052021,-0.7071434259414673,0.706973671913147,72990357
18-May-2020 17:18:18.936,0.008910927921533585,15981,72990328,35015,-0.007510874420404434,-0.70714271068573,0.7069752216339111,72990358
18-May-2020 17:18:19.936,0.008886290714144707,15981,72990360,35015,-0.0074871256947517395,-0.7071466445922852,0.7069717645645142,72990359
18-May-2020 17:18:20.936,0.008862260729074478,15981,72990360,35015,-0.007463684305548668,-0.7071429491043091,0.7069761753082275,72990360
18-May-2020 17:18:21.936,0.008830923587083817,15981,72990360,35015,-0.007434705272316933,-0.7071428298950195,0.7069766521453857,72990361
18-May-2020 17:18:22.936,0.008805673569440842,15981,72990360,35015,-0.007406482473015785,-0.7071448564529419,0.7069753408432007,72990362
18-May-2020 17:18:23.936,0.008781300857663155,15981,72990360,35015,-0.007382960990071297,-0.7071480751037598,0.7069729566574097,72990363
18-May-2020 17:18:24.936,0.008753793314099312,15981,72990360,35015,-0.007362810894846916,-0.7071472406387329,0.7069740295410156,72990364
18-May-2020 17:18:25.936,0.00873059406876564,16013,72990360,35015,-0.007335234433412552,-0.7071448564529419,0.7069772481918335,72990365
18-May-2020 17:18:26.936,0.0087058637291193,16013,72990360,35015,-0.0073068151250481606,-0.7071471214294434,0.7069751024246216,72990366
18-May-2020 17:18:27.936,0.008676951751112938,16013,72990360,35015,-0.007285919040441513,-0.7071490287780762,0.7069742679595947,72990367
18-May-2020 17:18:28.936,0.008649187162518501,16013,72990360,35015,-0.007255951873958111,-0.707147479057312,0.706976056098938,72990368
18-May-2020 17:18:29.936,0.008625984191894531,16013,72990360,35015,-0.007223642431199551,-0.707147479057312,0.7069767713546753,72990369
18-May-2020 17:18:30.936,0.008596433326601982,16013,72990360,35015,-0.0072016529738903046,-0.7071466445922852,0.7069783210754395,72990370
18-May-2020 17:18:31.936,0.008571729063987732,16013,72990360,35015,-0.007178780622780323,-0.7071481943130493,0.706977128982544,72990371
18-May-2020 17:18:32.936,0.008551672101020813,16013,72990360,35015,-0.007150434888899326,-0.7071499824523926,0.706976056098938,72990372
18-May-2020 17:18:33.936,0.00852259062230587,16013,72990360,35015,-0.007126680575311184,-0.7071492671966553,0.7069772481918335,72990373
18-May-2020 17:18:34.936,0.008498748764395714,16013,72990360,35015,-0.0071059660986065865,-0.7071462869644165,0.70698082447052,72990374
18-May-2020 17:18:35.936,0.008474335074424744,16013,72990360,35015,-0.007074401713907719,-0.7071508169174194,0.7069768905639648,72990375
18-May-2020 17:18:36.936,0.008441990241408348,16013,72990360,35015,-0.007042447105050087,-0.7071492671966553,0.7069791555404663,72990376
18-May-2020 17:18:37.936,0.008416097611188889,16013,72990360,35015,-0.0070197246968746185,-0.7071466445922852,0.7069823741912842,72990377
18-May-2020 17:18:38.936,0.008393140509724617,16013,72990360,35015,-0.0069942353293299675,-0.7071506977081299,0.7069789171218872,72990378
18-May-2020 17:18:39.936,0.008366553112864494,16013,72990360,35015,-0.006964993663132191,-0.7071526050567627,0.706977367401123,72990379
18-May-2020 17:18:40.936,0.008341938257217407,16013,72990360,35015,-0.006947310641407967,-0.7071502208709717,0.7069802284240723,72990380
18-May-2020 17:18:41.936,0.008315835148096085,16013,72990360,35015,-0.006920253857970238,-0.7071489095687866,0.7069821357727051,72990381
18-May-2020 17:18:42.936,0.008292829617857933,16013,72990360,35015,-0.0068921251222491264,-0.7071537971496582,0.7069780826568604,72990382
18-May-2020 17:18:43.936,0.008261259645223618,16013,72990360,35015,-0.006867856718599796,-0.7071515321731567,0.7069807052612305,72990383
18-May-2020 17:18:44.936,0.008240213617682457,16013,72990360,35015,-0.006844398565590382,-0.7071521282196045,0.7069807052612305,72990384
18-May-2020 17:18:45.936,0.008213832974433899,16013,72990360,35015,-0.006813891232013702,-0.707154393196106,0.7069791555404663,72990385
18-May-2020 17:18:46.936,0.00818566232919693,16013,72990360,35015,-0.006788535043597221,-0.707154393196106,0.7069793939590454,72990386
18-May-2020 17:18:47.936,0.008160922676324844,16013,72990360,35015,-0.006766604259610176,-0.7071554660797119,0.7069791555404663,72990387
18-May-2020 17:18:48.936,0.008136779069900513,16013,72990360,35015,-0.006732584908604622,-0.7071535587310791,0.7069814205169678,72990388
18-May-2020 17:18:49.936,0.008109990507364273,16013,72990360,35015,-0.006713304668664932,-0.7071503400802612,0.7069851160049438,72990389
18-May-2020 17:18:50.936,0.008080320432782173,16013,72990360,35015,-0.0066872863098979,-0.7071547508239746,0.7069814205169678,72990390
18-May-2020 17:18:51.936,0.008058840408921242,16013,72990392,35015,-0.00665934756398201,-0.707154393196106,0.7069822549819946,72990391
18-May-2020 17:18:52.936,0.008031535893678665,16013,72990392,35015,-0.006633198820054531,-0.7071541547775269,0.7069830894470215,72990392
18-May-2020 17:18:53.936,0.008004633709788322,16013,72990392,35015,-0.006612486205995083,-0.7071561813354492,0.7069815397262573,72990393
18-May-2020 17:18:54.936,0.007981406524777412,16013,72990392,35015,-0.006584553048014641,-0.7071582078933716,0.7069799900054932,72990394
18-May-2020 17:18:55.936,0.007956137880682945,16013,72990392,35015,-0.006557749584317207,-0.7071596384048462,0.7069791555404663,72990395
18-May-2020 17:18:56.936,0.007927559316158295,16013,72990392,35015,-0.0065353671088814735,-0.7071572542190552,0.7069821357727051,72990396
18-May-2020 17:18:57.936,0.007908105850219727,16045,72990392,35015,-0.0065076956525444984,-0.7071585655212402,0.7069809436798096,72990397
18-May-2020 17:18:58.936,0.007878933101892471,16045,72990392,35015,-0.006480886600911617,-0.7071596384048462,0.7069804668426514,72990398
18-May-2020 17:18:59.936,0.007849914953112602,16045,72990392,35015,-0.006454906426370144,-0.707158088684082,0.7069828510284424,72990399
18-May-2020 17:19:00.936,0.00782855786383152,16045,72990392,35015,-0.006425758823752403,-0.7071551084518433,0.7069863080978394,72990400
18-May-2020 17:19:01.936,0.007805429399013519,16045,72990392,35015,-0.006402176804840565,-0.7071582078933716,0.7069836854934692,72990401
18-May-2020 17:19:02.936,0.007776008918881416,16045,72990392,35015,-0.0063805487006902695,-0.7071576118469238,0.7069847583770752,72990402
18-May-2020 17:19:03.936,0.007752011530101299,16045,72990392,35015,-0.00635235570371151,-0.7071583271026611,0.7069844007492065,72990403
18-May-2020 17:19:04.936,0.007728630676865578,16045,72990392,35015,-0.006327467039227486,-0.7071588039398193,0.7069846391677856,72990404
18-May-2020 17:19:05.936,0.007702038623392582,16045,72990392,35015,-0.006302443332970142,-0.7071611881256104,0.7069827318191528,72990405
18-May-2020 17:19:06.936,0.0076717715710401535,16045,72990392,35015,-0.006279188208281994,-0.7071593999862671,0.7069851160049438,72990406
18-May-2020 17:19:07.936,0.007645362988114357,16045,72990392,35015,-0.006246644072234631,-0.7071623802185059,0.7069826126098633,72990407
18-May-2020 17:19:08.936,0.007621605880558491,16045,72990392,35015,-0.006224241107702255,-0.7071609497070312,0.7069845199584961,72990408
18-May-2020 17:19:09.936,0.00759775098413229,16045,72990392,35015,-0.006204255856573582,-0.7071608304977417,0.7069852352142334,72990409
18-May-2020 17:19:10.936,0.007570982910692692,16045,72990392,35015,-0.006172662600874901,-0.7071627378463745,0.7069835662841797,72990410
18-May-2020 17:19:11.936,0.00754235964268446,16045,72990392,35015,-0.006145047023892403,-0.7071601152420044,0.7069869041442871,72990411
18-May-2020 17:19:12.936,0.007519550621509552,16045,72990392,35015,-0.006120515055954456,-0.7071608304977417,0.706986665725708,72990412
18-May-2020 17:19:13.936,0.00749401468783617,16045,72990392,35015,-0.006093913689255714,-0.7071633338928223,0.7069847583770752,72990413
18-May-2020 17:19:14.936,0.007468135096132755,16045,72990392,35015,-0.006066587753593922,-0.707162618637085,0.7069859504699707,72990414
18-May-2020 17:19:15.936,0.007439205422997475,16045,72990392,35015,-0.006040540523827076,-0.7071614265441895,0.7069876194000244,72990415
18-May-2020 17:19:16.936,0.007415672764182091,16045,72990392,35015,-0.006012609228491783,-0.7071623802185059,0.7069872617721558,72990416
18-May-2020 17:19:17.936,0.007388630881905556,16045,72990392,35015,-0.0059900591149926186,-0.7071641683578491,0.7069857120513916,72990417
18-May-2020 17:19:18.936,0.007364131510257721,16045,72990392,35015,-0.0059722233563661575,-0.7071629762649536,0.7069872617721558,72990418
18-May-2020 17:19:19.936,0.007341007702052593,16045,72990392,35015,-0.005943825468420982,-0.7071614265441895,0.7069892883300781,72990419
18-May-2020 17:19:20.936,0.007313053123652935,16045,72990392,35015,-0.005916078574955463,-0.7071654796600342,0.7069857120513916,72990420
18-May-2020 17:19:21.936,0.007285718806087971,16045,72990392,35015,-0.005892595276236534,-0.7071672677993774,0.7069844007492065,72990421
18-May-2020 17:19:22.936,0.007260596379637718,16045,72990392,35015,-0.005863728933036327,-0.7071676254272461,0.7069845199584961,72990422
18-May-2020 17:19:23.936,0.007233098149299622,16045,72990424,35022,-0.00583488866686821,-0.7071661949157715,0.7069865465164185,72990423
18-May-2020 17:19:24.936,0.007206832990050316,16045,72990424,35022,-0.005809841677546501,-0.7071655988693237,0.7069876194000244,72990424
18-May-2020 17:19:25.936,0.007182545959949493,16045,72990424,35022,-0.0057827020063996315,-0.707168459892273,0.706985354423523,72990425
18-May-2020 17:19:26.936,0.007159770466387272,16045,72990424,35022,-0.005758258514106274,-0.707168698310852,0.706985592842102,72990426
18-May-2020 17:19:27.936,0.00713165570050478,16045,72990424,35022,-0.005730767734348774,-0.707165002822876,0.7069896459579468,72990427
18-May-2020 17:19:28.936,0.007106420584022999,16045,72990424,35022,-0.005705325864255428,-0.7071675062179565,0.7069876194000244,72990428
18-May-2020 17:19:29.936,0.007083281874656677,16077,72990424,35022,-0.00567951425909996,-0.7071696519851685,0.7069860696792603,72990429
18-May-2020 17:19:30.936,0.007055124267935753,16077,72990424,35022,-0.0056550949811935425,-0.7071688175201416,0.7069873809814453,72990430
18-May-2020 17:19:31.936,0.007029624655842781,16077,72990424,35022,-0.005631035193800926,-0.7071669101715088,0.7069896459579468,72990431
18-May-2020 17:19:32.936,0.007007249630987644,16077,72990424,35022,-0.0056032463908195496,-0.7071695327758789,0.7069875001907349,72990432
18-May-2020 17:19:33.936,0.006979566067457199,16077,72990424,35022,-0.005583559162914753,-0.7071696519851685,0.706987738609314,72990433
18-May-2020 17:19:34.936,0.0069513218477368355,16077,72990424,35022,-0.0055569810792803764,-0.7071685791015625,0.7069894075393677,72990434
18-May-2020 17:19:35.936,0.006925707682967186,16077,72990424,35022,-0.00552351213991642,-0.7071694135665894,0.7069891691207886,72990435
18-May-2020 17:19:36.936,0.00689768698066473,16077,72990424,35022,-0.005497714504599571,-0.7071714401245117,0.7069875001907349,72990436
18-May-2020 17:19:37.936,0.006868224591016769,16077,72990424,35022,-0.005476325750350952,-0.7071712017059326,0.7069884538650513,72990437
18-May-2020 17:19:38.936,0.006844569928944111,16077,72990424,35022,-0.005449088290333748,-0.7071717977523804,0.7069879770278931,72990438
18-May-2020 17:19:39.936,0.006821122951805592,16077,72990424,35022,-0.005420602858066559,-0.7071707248687744,0.7069895267486572,72990439
18-May-2020 17:19:40.936,0.006793340668082237,16077,72990424,35022,-0.005399233661592007,-0.7071734666824341,0.7069871425628662,72990440
18-May-2020 17:19:41.936,0.006770506501197815,16077,72990424,35022,-0.005373017862439156,-0.7071733474731445,0.7069879770278931,72990441
18-May-2020 17:19:42.936,0.006747210398316383,16077,72990424,35022,-0.0053466688841581345,-0.7071722745895386,0.7069894075393677,72990442
18-May-2020 17:19:43.936,0.006720970384776592,16077,72990424,35022,-0.005322540178894997,-0.7071715593338013,0.7069904804229736,72990443
18-May-2020 17:19:44.936,0.006694714538753033,16077,72990424,35022,-0.0052989087998867035,-0.7071726322174072,0.7069898843765259,72990444
18-May-2020 17:19:45.936,0.006666588596999645,16077,72990424,35022,-0.005265087820589542,-0.7071710824966431,0.7069916725158691,72990445
18-May-2020 17:19:46.936,0.0066389478743076324,16077,72990424,35022,-0.005242303945124149,-0.7071707248687744,0.706992506980896,72990446
18-May-2020 17:19:47.936,0.006613569334149361,16077,72990424,35022,-0.005217424593865871,-0.7071725130081177,0.7069911956787109,72990447
18-May-2020 17:19:48.936,0.006588093936443329,16077,72990424,35022,-0.005187097936868668,-0.707176685333252,0.7069876194000244,72990448
18-May-2020 17:19:49.936,0.006562905386090279,16077,72990424,35022,-0.005167828872799873,-0.7071765661239624,0.7069879770278931,72990449
18-May-2020 17:19:50.936,0.0065391166135668755,16077,72990424,35022,-0.0051408568397164345,-0.7071750164031982,0.706990122795105,72990450
18-May-2020 17:19:51.936,0.006514563225209713,16077,72990424,35022,-0.005112256854772568,-0.7071765661239624,0.7069888114929199,72990451
18-May-2020 17:19:52.936,0.006487508304417133,16077,72990424,35022,-0.005091377533972263,-0.7071762084960938,0.7069895267486572,72990452
18-May-2020 17:19:53.936,0.006460057571530342,16077,72990424,35022,-0.005063238553702831,-0.7071744203567505,0.7069921493530273,72990453
18-May-2020 17:19:54.936,0.006434815935790539,16077,72990424,35022,-0.005033022724092007,-0.7071738243103027,0.7069931030273438,72990454
18-May-2020 17:19:55.936,0.0064072078093886375,16077,72990456,35022,-0.005009721964597702,-0.7071760892868042,0.7069909572601318,72990455
18-May-2020 17:19:56.936,0.006379676051437855,16077,72990456,35022,-0.004986800253391266,-0.7071763277053833,0.7069911956787109,72990456
18-May-2020 17:19:57.936,0.006356067024171352,16077,72990456,35022,-0.0049601104110479355,-0.7071760892868042,0.7069916725158691,72990457
18-May-2020 17:19:58.936,0.006333263590931892,16077,72990456,35022,-0.004934762604534626,-0.7071772813796997,0.7069908380508423,72990458
18-May-2020 17:19:59.936,0.006306290626525879,16077,72990456,35022,-0.00491326954215765,-0.7071776390075684,0.7069909572601318,72990459
18-May-2020 17:20:00.936,0.006282349117100239,16077,72990456,35022,-0.004887464456260204,-0.7071794271469116,0.7069896459579468,72990460
18-May-2020 17:20:01.936,0.006258719600737095,16109,72990456,35022,-0.004857984371483326,-0.7071776390075684,0.7069916725158691,72990461
18-May-2020 17:20:02.936,0.006230299361050129,16109,72990456,35022,-0.0048307375982403755,-0.7071771621704102,0.7069928646087646,72990462
18-May-2020 17:20:03.936,0.006203184835612774,16109,72990456,35022,-0.0048066237941384315,-0.7071778774261475,0.706992506980896,72990463
18-May-2020 17:20:04.936,0.00617765448987484,16109,72990456,35022,-0.004778994247317314,-0.707180380821228,0.7069904804229736,72990464
18-May-2020 17:20:05.936,0.006149452179670334,16109,72990456,35022,-0.004753336310386658,-0.7071776390075684,0.706993579864502,72990465
18-May-2020 17:20:06.936,0.006125957705080509,16109,72990456,35022,-0.00472603552043438,-0.7071787118911743,0.7069929838180542,72990466
18-May-2020 17:20:07.936,0.0060996413230896,16109,72990456,35022,-0.004704995080828667,-0.7071771621704102,0.706994891166687,72990467
18-May-2020 17:20:08.936,0.0060767242684960365,16109,72990456,35022,-0.004681370221078396,-0.7071819305419922,0.7069905996322632,72990468
18-May-2020 17:20:09.936,0.006053625606000423,16109,72990456,35022,-0.0046529872342944145,-0.7071787118911743,0.706993818283081,72990469
18-May-2020 17:20:10.936,0.006025826558470726,16109,72990456,35022,-0.004626702517271042,-0.7071777582168579,0.7069953680038452,72990470
18-May-2020 17:20:11.936,0.005996859632432461,16109,72990456,35022,-0.004603047855198383,-0.7071801424026489,0.7069933414459229,72990471
18-May-2020 17:20:12.936,0.005968018434941769,16109,72990456,35022,-0.004576152190566063,-0.7071810960769653,0.7069926261901855,72990472
18-May-2020 17:20:13.936,0.0059449635446071625,16109,72990456,35022,-0.004548468627035618,-0.7071793079376221,0.706994891166687,72990473
18-May-2020 17:20:14.936,0.005918441340327263,16109,72990456,35022,-0.004518039524555206,-0.7071802616119385,0.7069946527481079,72990474
18-May-2020 17:20:15.936,0.005891157314181328,16109,72990456,35022,-0.004494275897741318,-0.7071826457977295,0.7069922685623169,72990475
18-May-2020 17:20:16.936,0.005866114981472492,16109,72990456,35022,-0.004468935541808605,-0.7071818113327026,0.706993579864502,72990476
18-May-2020 17:20:17.936,0.005840987898409367,16109,72990456,35022,-0.004440339282155037,-0.707180380821228,0.7069953680038452,72990477
18-May-2020 17:20:18.936,0.005817102268338203,16109,72990456,35022,-0.004417451098561287,-0.7071799039840698,0.7069964408874512,72990478
18-May-2020 17:20:19.936,0.005793669261038303,16109,72990456,35022,-0.004400547593832016,-0.7071789503097534,0.7069973945617676,72990479
18-May-2020 17:20:20.936,0.005769071169197559,16109,72990456,35022,-0.004370012320578098,-0.7071821689605713,0.706994891166687,72990480
18-May-2020 17:20:21.936,0.005742520093917847,16109,72990456,35022,-0.004347724840044975,-0.7071805000305176,0.7069965600967407,72990481
18-May-2020 17:20:22.936,0.005715494975447655,16109,72990456,35022,-0.004321330226957798,-0.7071810960769653,0.7069964408874512,72990482
18-May-2020 17:20:23.936,0.005689338780939579,16109,72990456,35022,-0.0042899176478385925,-0.7071841955184937,0.7069939374923706,72990483
18-May-2020 17:20:24.936,0.005658690817654133,16109,72990456,35022,-0.004266258329153061,-0.7071820497512817,0.7069962024688721,72990484
18-May-2020 17:20:25.936,0.005632171407341957,16109,72990456,35022,-0.0042382944375276566,-0.7071819305419922,0.7069967985153198,72990485
18-May-2020 17:20:26.936,0.005608626641333103,16109,72990456,35022,-0.004210601560771465,-0.7071851491928101,0.7069939374923706,72990486
18-May-2020 17:20:27.936,0.005586165934801102,16109,72990488,35022,-0.004190227948129177,-0.7071852684020996,0.7069942951202393,72990487
18-May-2020 17:20:28.936,0.005557909607887268,16109,72990488,35022,-0.004164988175034523,-0.707182765007019,0.7069969177246094,72990488
18-May-2020 17:20:29.936,0.005536986514925957,16109,72990488,35022,-0.004136781208217144,-0.7071833610534668,0.7069966793060303,72990489
18-May-2020 17:20:30.936,0.005512295290827751,16109,72990488,35022,-0.004111458547413349,-0.7071833610534668,0.7069971561431885,72990490
18-May-2020 17:20:31.936,0.0054796067997813225,16109,72990488,35022,-0.004089927300810814,-0.7071835994720459,0.706997275352478,72990491
18-May-2020 17:20:32.936,0.005455709062516689,16109,72990488,35022,-0.004057085141539574,-0.7071815729141235,0.7069997787475586,72990492
18-May-2020 17:20:33.936,0.005429642274975777,16141,72990488,35022,-0.004028835333883762,-0.7071819305419922,0.706999659538269,72990493
18-May-2020 17:20:34.936,0.005401096306741238,16141,72990488,35022,-0.004007034935057163,-0.7071830034255981,0.7069990634918213,72990494
18-May-2020 17:20:35.936,0.005376169458031654,16141,72990488,35022,-0.003979936242103577,-0.707184910774231,0.7069975137710571,72990495
18-May-2020 17:20:36.936,0.0053540924564003944,16141,72990488,35022,-0.003952213563024998,-0.7071859836578369,0.7069967985153198,72990496
18-May-2020 17:20:37.936,0.005324864760041237,16141,72990488,35022,-0.003927643410861492,-0.7071845531463623,0.706998348236084,72990497
18-May-2020 17:20:38.936,0.005301466211676598,16141,72990488,35022,-0.0039048446342349052,-0.7071863412857056,0.7069969177246094,72990498
18-May-2020 17:20:39.936,0.005276171490550041,16141,72990488,35022,-0.003879763651639223,-0.7071876525878906,0.706995964050293,72990499
18-May-2020 17:20:40.936,0.005250276066362858,16141,72990488,35022,-0.0038530994206666946,-0.7071859836578369,0.7069979906082153,72990500
18-May-2020 17:20:41.936,0.005220318213105202,16141,72990488,35022,-0.0038278521969914436,-0.7071843147277832,0.7069998979568481,72990501
18-May-2020 17:20:42.936,0.0051928432658314705,16141,72990488,35022,-0.0037987958639860153,-0.707186222076416,0.7069985866546631,72990502
18-May-2020 17:20:43.936,0.005166810937225819,16141,72990488,35022,-0.003770621959120035,-0.7071850299835205,0.7070001363754272,72990503
18-May-2020 17:20:44.936,0.005143411457538605,16141,72990488,35022,-0.0037486953660845757,-0.7071839570999146,0.7070012092590332,72990504
18-May-2020 17:20:45.936,0.005120840854942799,16141,72990488,35022,-0.0037163877859711647,-0.7071859836578369,0.7069998979568481,72990505
18-May-2020 17:20:46.936,0.005094309337437153,16141,72990488,35022,-0.00369441881775856,-0.7071864604949951,0.7069995403289795,72990506
18-May-2020 17:20:47.936,0.005062532611191273,16141,72990488,35022,-0.0036716489121317863,-0.7071858644485474,0.7070003747940063,72990507
18-May-2020 17:20:48.936,0.005041587166488171,16141,72990488,35022,-0.003642138559371233,-0.7071865797042847,0.7070000171661377,72990508
18-May-2020 17:20:49.936,0.005017074756324291,16141,72990488,35022,-0.0036180480383336544,-0.7071881294250488,0.7069987058639526,72990509
18-May-2020 17:20:50.936,0.004989228211343288,16141,72990488,35022,-0.0035966341383755207,-0.707189679145813,0.7069973945617676,72990510
18-May-2020 17:20:51.936,0.004964280873537064,16141,72990488,35022,-0.003566872328519821,-0.7071905136108398,0.7069971561431885,72990511
18-May-2020 17:20:52.936,0.004939493723213673,16141,72990488,35022,-0.0035379822365939617,-0.7071877717971802,0.7070001363754272,72990512
18-May-2020 17:20:53.936,0.004911133088171482,16141,72990488,35022,-0.0035173934884369373,-0.707189679145813,0.7069984674453735,72990513
18-May-2020 17:20:54.936,0.00488869845867157,16141,72990488,35022,-0.0034904940985143185,-0.7071889638900757,0.7069994211196899,72990514
18-May-2020 17:20:55.936,0.004864141345024109,16141,72990488,35022,-0.0034638457000255585,-0.7071894407272339,0.7069994211196899,72990515
18-May-2020 17:20:56.936,0.004837045446038246,16141,72990488,35022,-0.0034387647174298763,-0.7071868181228638,0.7070024013519287,72990516
18-May-2020 17:20:57.936,0.0048071471974253654,16141,72990488,35022,-0.0034139351919293404,-0.7071882486343384,0.7070009708404541,72990517
18-May-2020 17:20:58.936,0.0047847311943769455,16141,72990488,35022,-0.0033877803944051266,-0.7071890830993652,0.7070002555847168,72990518
18-May-2020 17:20:59.936,0.004755768924951553,16141,72990520,35015,-0.0033655683510005474,-0.7071888446807861,0.7070010900497437,72990519
18-May-2020 17:21:00.936,0.004731867462396622,16141,72990520,35015,-0.0033399760723114014,-0.7071876525878906,0.7070024013519287,72990520
18-May-2020 17:21:01.936,0.004709821194410324,16141,72990520,35015,-0.0033108280040323734,-0.7071895599365234,0.7070009708404541,72990521
18-May-2020 17:21:02.936,0.004680030979216099,16141,72990520,35015,-0.0032828617841005325,-0.7071901559829712,0.7070004940032959,72990522
18-May-2020 17:21:03.936,0.00465443916618824,16141,72990520,35015,-0.003258954267948866,-0.7071889638900757,0.7070021629333496,72990523
18-May-2020 17:21:04.936,0.004631649702787399,16141,72990520,35015,-0.003230529371649027,-0.7071882486343384,0.7070032358169556,72990524
18-May-2020 17:21:05.936,0.004603622481226921,16173,72990520,35015,-0.003204940352588892,-0.7071901559829712,0.7070015668869019,72990525
18-May-2020 17:21:06.936,0.0045814961194992065,16173,72990520,35015,-0.0031826794147491455,-0.7071900367736816,0.7070019245147705,72990526
18-May-2020 17:21:07.936,0.004555827938020229,16173,72990520,35015,-0.0031583677046000957,-0.707188606262207,0.7070035934448242,72990527
18-May-2020 17:21:08.936,0.004532060585916042,16173,72990520,35015,-0.003133547492325306,-0.7071901559829712,0.7070024013519287,72990528
18-May-2020 17:21:09.936,0.004499661736190319,16173,72990520,35015,-0.003105923067778349,-0.707190990447998,0.7070015668869019,72990529
18-May-2020 17:21:10.936,0.004476217553019524,16173,72990520,35015,-0.0030845757573843002,-0.707188606262207,0.7070043087005615,72990530
18-May-2020 17:21:11.936,0.004455113783478737,16173,72990520,35015,-0.003055817447602749,-0.7071869373321533,0.7070063352584839,72990531
18-May-2020 17:21:12.936,0.004422363825142384,16173,72990520,35015,-0.003030004445463419,-0.707187294960022,0.7070060968399048,72990532
18-May-2020 17:21:13.936,0.004399226047098637,16173,72990520,35015,-0.0030070492066442966,-0.7071884870529175,0.7070053815841675,72990533
18-May-2020 17:21:14.936,0.004374771378934383,16173,72990520,35015,-0.0029767611995339394,-0.7071893215179443,0.7070047855377197,72990534
18-May-2020 17:21:15.936,0.0043517714366316795,16173,72990520,35015,-0.0029534664936363697,-0.7071880102157593,0.7070060968399048,72990535
18-May-2020 17:21:16.936,0.00432163942605257,16173,72990520,35015,-0.002932589966803789,-0.7071870565414429,0.7070072889328003,72990536
18-May-2020 17:21:17.936,0.004296539351344109,16173,72990520,35015,-0.0029037673957645893,-0.707189679145813,0.7070051431655884,72990537
18-May-2020 17:21:18.936,0.0042741559445858,16173,72990520,35015,-0.0028738961555063725,-0.7071912288665771,0.7070037126541138,72990538
18-May-2020 17:21:19.936,0.0042429957538843155,16173,72990520,35015,-0.0028523835353553295,-0.7071868181228638,0.7070086002349854,72990539
18-May-2020 17:21:20.936,0.004213537089526653,16173,72990520,35015,-0.002820497378706932,-0.7071903944015503,0.7070052623748779,72990540
18-May-2020 17:21:21.936,0.004194224253296852,16173,72990520,35015,-0.0027919276617467403,-0.7071914672851562,0.7070046663284302,72990541
18-May-2020 17:21:22.936,0.004165926948189735,16173,72990520,35015,-0.0027702022343873978,-0.7071897983551025,0.7070062160491943,72990542
18-May-2020 17:21:23.936,0.004140784032642841,16173,72990520,35015,-0.002749495208263397,-0.7071876525878906,0.7070087194442749,72990543
18-May-2020 17:21:24.936,0.004118603654205799,16173,72990520,35015,-0.002719245385378599,-0.7071892023086548,0.7070074081420898,72990544
18-May-2020 17:21:25.936,0.004092385061085224,16173,72990520,35015,-0.002694506198167801,-0.707190990447998,0.7070057392120361,72990545
18-May-2020 17:21:26.936,0.00406433641910553,16173,72990520,35015,-0.0026771468110382557,-0.7071887254714966,0.7070082426071167,72990546
18-May-2020 17:21:27.936,0.004039241932332516,16173,72990520,35015,-0.0026449263095855713,-0.7071897983551025,0.7070075273513794,72990547
18-May-2020 17:21:28.936,0.004015645943582058,16173,72990520,35015,-0.002613724209368229,-0.7071906328201294,0.7070069313049316,72990548
18-May-2020 17:21:29.936,0.003982064314186573,16173,72990520,35015,-0.0025924541987478733,-0.7071911096572876,0.7070066928863525,72990549
18-May-2020 17:21:30.936,0.003958387300372124,16173,72990520,35015,-0.0025626434944570065,-0.7071900367736816,0.7070082426071167,72990550
18-May-2020 17:21:31.936,0.003936422988772392,16173,72990552,35022,-0.0025329035706818104,-0.7071892023086548,0.7070091962814331,72990551
18-May-2020 17:21:32.936,0.0039055105298757553,16173,72990552,35022,-0.0025156745687127113,-0.7071889638900757,0.7070095539093018,72990552
18-May-2020 17:21:33.936,0.0038805115036666393,16173,72990552,35022,-0.002490527927875519,-0.7071906328201294,0.7070083618164062,72990553
18-May-2020 17:21:34.936,0.0038611209020018578,16173,72990552,35022,-0.0024568564258515835,-0.7071913480758667,0.707007884979248,72990554
18-May-2020 17:21:35.936,0.00383052509278059,16173,72990552,35022,-0.0024395985528826714,-0.7071888446807861,0.7070105075836182,72990555
18-May-2020 17:21:36.936,0.0038036610931158066,16173,72990552,35022,-0.0024180831387639046,-0.707189679145813,0.7070099115371704,72990556
18-May-2020 17:21:37.936,0.0037849699147045612,16205,72990552,35022,-0.0023815808817744255,-0.7071937322616577,0.7070060968399048,72990557
18-May-2020 17:21:38.936,0.003753354772925377,16205,72990552,35022,-0.002359590958803892,-0.7071914672851562,0.7070086002349854,72990558
18-May-2020 17:21:39.936,0.0037219063378870487,16205,72990552,35022,-0.002336233388632536,-0.7071876525878906,0.7070126533508301,72990559
18-May-2020 17:21:40.936,0.0037017380818724632,16205,72990552,35022,-0.002302112989127636,-0.7071923017501831,0.7070082426071167,72990560
18-May-2020 17:21:41.936,0.0036776047199964523,16205,72990552,35022,-0.00227336585521698,-0.7071950435638428,0.7070057392120361,72990561
18-May-2020 17:21:42.936,0.003639660310000181,16205,72990552,35022,-0.002256680279970169,-0.7071895599365234,0.7070114612579346,72990562
18-May-2020 17:21:43.936,0.0036210515536367893,16205,72990552,35022,-0.0022273450158536434,-0.7071890830993652,0.7070121765136719,72990563
18-May-2020 17:21:44.936,0.003598544280976057,16205,72990552,35022,-0.002198154106736183,-0.7071924209594727,0.7070090770721436,72990564
18-May-2020 17:21:45.936,0.003569456748664379,16205,72990552,35022,-0.00217811344191432,-0.7071921825408936,0.7070095539093018,72990565
18-May-2020 17:21:46.936,0.003547949716448784,16205,72990552,35022,-0.002153388224542141,-0.7071912288665771,0.7070106267929077,72990566
18-May-2020 17:21:47.936,0.003521949052810669,16205,72990552,35022,-0.0021204636432230473,-0.707192063331604,0.7070099115371704,72990567
18-May-2020 17:21:48.936,0.003490152768790722,16205,72990552,35022,-0.002097012475132942,-0.7071925401687622,0.7070096731185913,72990568
18-May-2020 17:21:49.936,0.0034656384959816933,16205,72990552,35022,-0.0020728199742734432,-0.707190752029419,0.7070115804672241,72990569
18-May-2020 17:21:50.936,0.0034436448477208614,16205,72990552,35022,-0.002037975937128067,-0.7071942090988159,0.7070084810256958,72990570
18-May-2020 17:21:51.936,0.003414036240428686,16205,72990552,35022,-0.0020143776200711727,-0.7071905136108398,0.707012414932251,72990571
18-May-2020 17:21:52.936,0.003387519158422947,16205,72990552,35022,-0.0019935225136578083,-0.7071923017501831,0.7070106267929077,72990572
18-May-2020 17:21:53.936,0.003369521349668503,16205,72990552,35022,-0.0019683614373207092,-0.7071945667266846,0.7070087194442749,72990573
18-May-2020 17:21:54.936,0.003338851034641266,16205,72990552,35022,-0.0019453302957117558,-0.7071952819824219,0.7070081233978271,72990574
18-May-2020 17:21:55.936,0.00331016443669796,16205,72990552,35022,-0.0019243175629526377,-0.7071940898895264,0.7070094347000122,72990575
18-May-2020 17:21:56.936,0.0032897605560719967,16205,72990552,35022,-0.0018886944744735956,-0.7071993350982666,0.7070045471191406,72990576
18-May-2020 17:21:57.936,0.0032607754692435265,16205,72990552,35022,-0.0018525938503444195,-0.7071995735168457,0.707004189491272,72990577
18-May-2020 17:21:58.936,0.003231428097933531,16205,72990552,35022,-0.0018387523014098406,-0.7071921825408936,0.7070118188858032,72990578
18-May-2020 17:21:59.936,0.0032111178152263165,16205,72990552,35022,-0.0018091832753270864,-0.70719313621521,0.7070111036300659,72990579
18-May-2020 17:22:00.936,0.00318833626806736,16205,72990552,35022,-0.0017826063558459282,-0.7071963548660278,0.7070080041885376,72990580
18-May-2020 17:22:01.936,0.0031572063453495502,16205,72990552,35022,-0.0017597032710909843,-0.7071970701217651,0.7070077657699585,72990581
18-May-2020 17:22:02.936,0.003135708160698414,16205,72990552,35022,-0.0017357226461172104,-0.7071943283081055,0.7070106267929077,72990582
18-May-2020 17:22:03.936,0.0031101591885089874,16205,72990584,35022,-0.0017033529002219439,-0.7071993350982666,0.7070056200027466,72990583
18-May-2020 17:22:04.936,0.0030853315256536007,16205,72990584,35022,-0.0016835795249789953,-0.7071975469589233,0.7070077657699585,72990584
18-May-2020 17:22:05.936,0.0030596056021749973,16205,72990584,35022,-0.0016600813250988722,-0.7071975469589233,0.707007884979248,72990585
18-May-2020 17:22:06.936,0.003034183755517006,16205,72990584,35022,-0.001631283899769187,-0.7071964740753174,0.7070091962814331,72990586
18-May-2020 17:22:07.936,0.003005153499543667,16205,72990584,35022,-0.0016074019949883223,-0.7071981430053711,0.707007646560669,72990587
18-May-2020 17:22:08.936,0.002979688812047243,16205,72990584,35022,-0.0015832986682653427,-0.7072004079818726,0.707005500793457,72990588
18-May-2020 17:22:09.936,0.002957330085337162,16237,72990584,35022,-0.0015548660885542631,-0.7071999311447144,0.7070063352584839,72990589
18-May-2020 17:22:10.936,0.002928962465375662,16237,72990584,35022,-0.0015280712395906448,-0.7071988582611084,0.7070072889328003,72990590
18-May-2020 17:22:11.936,0.0029023606330156326,16237,72990584,35022,-0.0015017609111964703,-0.7071975469589233,0.7070088386535645,72990591
18-May-2020 17:22:12.936,0.0028782356530427933,16237,72990584,35022,-0.0014748077373951674,-0.7071998119354248,0.7070068120956421,72990592
18-May-2020 17:22:13.936,0.0028546787798404694,16237,72990584,35022,-0.0014520375989377499,-0.7071985006332397,0.7070083618164062,72990593
18-May-2020 17:22:14.936,0.0028254282660782337,16237,72990584,35022,-0.0014277668669819832,-0.7071983814239502,0.7070086002349854,72990594
18-May-2020 17:22:15.936,0.0028005572967231274,16237,72990584,35022,-0.0013984746765345335,-0.7071988582611084,0.7070083618164062,72990595
18-May-2020 17:22:16.936,0.0027725109830498695,16237,72990584,35022,-0.0013741427101194859,-0.707201361656189,0.7070056200027466,72990596
18-May-2020 17:22:17.936,0.0027478747069835663,16237,72990584,35022,-0.0013525278773158789,-0.7071988582611084,0.7070083618164062,72990597
18-May-2020 17:22:18.936,0.0027252240106463432,16237,72990584,35022,-0.0013238005340099335,-0.707199215888977,0.7070081233978271,72990598
18-May-2020 17:22:19.936,0.0027000652626156807,16237,72990584,35022,-0.001296228263527155,-0.7072018384933472,0.7070057392120361,72990599
18-May-2020 17:22:20.936,0.002672379370778799,16237,72990584,35022,-0.0012762381229549646,-0.7072019577026367,0.7070056200027466,72990600
18-May-2020 17:22:21.936,0.00264825951308012,16237,72990584,35022,-0.0012472986709326506,-0.7071995735168457,0.7070081233978271,72990601
18-May-2020 17:22:22.936,0.0026203887537121773,16237,72990584,35022,-0.001218594377860427,-0.7072000503540039,0.7070080041885376,72990602
18-May-2020 17:22:23.936,0.0025959471240639687,16237,72990584,35022,-0.00119426054880023,-0.7071993350982666,0.707008957862854,72990603
18-May-2020 17:22:24.936,0.00256887124851346,16237,72990584,35022,-0.0011613925453275442,-0.7072036266326904,0.7070047855377197,72990604
18-May-2020 17:22:25.936,0.002542696427553892,16237,72990584,35022,-0.0011399495415389538,-0.7072018384933472,0.7070066928863525,72990605
18-May-2020 17:22:26.936,0.0025162454694509506,16237,72990584,35022,-0.0011168636847287416,-0.7071996927261353,0.707008957862854,72990606
18-May-2020 17:22:27.936,0.002490068320184946,16237,72990584,35022,-0.0010861894115805626,-0.707200288772583,0.7070084810256958,72990607
18-May-2020 17:22:28.936,0.0024689780548214912,16237,72990584,35022,-0.0010631128679960966,-0.7072016000747681,0.7070072889328003,72990608
18-May-2020 17:22:29.936,0.002443562727421522,16237,72990584,35022,-0.0010401294566690922,-0.7072005271911621,0.7070082426071167,72990609
18-May-2020 17:22:30.936,0.002417526673525572,16237,72990584,35022,-0.001015571877360344,-0.7072004079818726,0.7070086002349854,72990610
18-May-2020 17:22:31.936,0.0023943413980305195,16237,72990584,35022,-9.90135595202446E-4,-0.7072030305862427,0.7070059776306152,72990611
18-May-2020 17:22:32.936,0.002364913932979107,16237,72990584,35022,-9.66752995736897E-4,-0.7072011232376099,0.7070082426071167,72990612
18-May-2020 17:22:33.936,0.0023397081531584263,16237,72990584,35022,-9.394858498126268E-4,-0.7071994543075562,0.7070099115371704,72990613
18-May-2020 17:22:34.936,0.002312868367880583,16237,72990584,35022,-9.070457890629768E-4,-0.707200288772583,0.7070091962814331,72990614
18-May-2020 17:22:35.936,0.0022836015559732914,16237,72990616,35022,-8.84651206433773E-4,-0.7072024345397949,0.7070072889328003,72990615
18-May-2020 17:22:36.936,0.0022564828395843506,16237,72990616,35022,-8.569406345486641E-4,-0.7071999311447144,0.70701003074646,72990616
18-May-2020 17:22:37.936,0.0022350302897393703,16237,72990616,35022,-8.305073715746403E-4,-0.7071993350982666,0.7070106267929077,72990617
18-May-2020 17:22:38.936,0.002209350001066923,16237,72990616,35022,-8.065658621490002E-4,-0.7071995735168457,0.7070105075836182,72990618
18-May-2020 17:22:39.936,0.0021840641275048256,16237,72990616,35022,-7.843223866075277E-4,-0.7072019577026367,0.7070082426071167,72990619
18-May-2020 17:22:40.936,0.002158782444894314,16237,72990616,35022,-7.582970429211855E-4,-0.7072027921676636,0.7070075273513794,72990620
18-May-2020 17:22:41.936,0.0021352204494178295,16269,72990616,35022,-7.328890496864915E-4,-0.7072007656097412,0.7070093154907227,72990621
18-May-2020 17:22:42.936,0.0021057073026895523,16269,72990616,35022,-7.058203918859363E-4,-0.7072014808654785,0.7070087194442749,72990622
18-May-2020 17:22:43.936,0.0020804456435143948,16269,72990616,35022,-6.777183152735233E-4,-0.7072039842605591,0.7070068120956421,72990623
18-May-2020 17:22:44.936,0.00205222237855196,16269,72990616,35022,-6.500831805169582E-4,-0.7072012424468994,0.7070093154907227,72990624
18-May-2020 17:22:45.936,0.002024722285568714,16269,72990616,35022,-6.265660049393773E-4,-0.7071993350982666,0.707011342048645,72990625
18-May-2020 17:22:46.936,0.0020002666860818863,16269,72990616,35022,-5.9903459623456E-4,-0.707201361656189,0.7070095539093018,72990626
18-May-2020 17:22:47.936,0.0019766399636864662,16269,72990616,35022,-5.727953976020217E-4,-0.7072018384933472,0.7070091962814331,72990627
18-May-2020 17:22:48.936,0.001948286546394229,16269,72990616,35022,-5.524783628061414E-4,-0.707199215888977,0.7070118188858032,72990628
18-May-2020 17:22:49.936,0.0019269906915724277,16269,72990616,35022,-5.265886429697275E-4,-0.7071994543075562,0.7070116996765137,72990629
18-May-2020 17:22:50.936,0.0018994736019521952,16269,72990616,35022,-4.948031855747104E-4,-0.7072027921676636,0.7070083618164062,72990630
18-May-2020 17:22:51.936,0.0018699257634580135,16269,72990616,35022,-4.745611222460866E-4,-0.7072029113769531,0.7070083618164062,72990631
18-May-2020 17:22:52.936,0.0018438275437802076,16269,72990616,35022,-4.474832094274461E-4,-0.7072007656097412,0.7070107460021973,72990632
18-May-2020 17:22:53.936,0.0018196683377027512,16269,72990616,35022,-4.198912065476179E-4,-0.70720374584198,0.7070077657699585,72990633
18-May-2020 17:22:54.936,0.001796407625079155,16269,72990616,35022,-3.9613695116713643E-4,-0.7072032690048218,0.707007884979248,72990634
18-May-2020 17:22:55.936,0.0017683487385511398,16269,72990616,35022,-3.699784865602851E-4,-0.7072024345397949,0.707008957862854,72990635
18-May-2020 17:22:56.936,0.0017437408678233624,16269,72990616,35022,-3.4224119735881686E-4,-0.707201361656189,0.7070102691650391,72990636
18-May-2020 17:22:57.936,0.0017169499769806862,16269,72990616,35022,-3.169556730426848E-4,-0.7072010040283203,0.7070107460021973,72990637
18-May-2020 17:22:58.936,0.0016899355687201023,16269,72990616,35022,-2.9421329963952303E-4,-0.7072016000747681,0.7070102691650391,72990638
18-May-2020 17:22:59.936,0.0016666643787175417,16269,72990616,35022,-2.658232697285712E-4,-0.7072014808654785,0.7070103883743286,72990639
18-May-2020 17:23:00.936,0.0016413740813732147,16269,72990616,35022,-2.4163085618056357E-4,-0.7072004079818726,0.707011342048645,72990640
18-May-2020 17:23:01.936,0.001613781088963151,16269,72990616,35022,-2.1592382108792663E-4,-0.7071998119354248,0.7070122957229614,72990641
18-May-2020 17:23:02.936,0.0015896728727966547,16269,72990616,35022,-1.917620247695595E-4,-0.7072031497955322,0.707008957862854,72990642
18-May-2020 17:23:03.936,0.001563332974910736,16269,72990616,35022,-1.6434304416179657E-4,-0.7072027921676636,0.7070093154907227,72990643
18-May-2020 17:23:04.936,0.0015350417234003544,16269,72990616,35022,-1.4041230315342546E-4,-0.7072001695632935,0.7070121765136719,72990644
18-May-2020 17:23:05.936,0.001510378671810031,16269,72990616,35022,-1.099783112294972E-4,-0.7072006464004517,0.7070118188858032,72990645
18-May-2020 17:23:06.936,0.0014850108418613672,16269,72990616,35022,-8.586878539063036E-5,-0.7072032690048218,0.7070091962814331,72990646
18-May-2020 17:23:07.936,0.001460782252252102,16269,72990648,35022,-6.555492291226983E-5,-0.7072008848190308,0.7070116996765137,72990647
18-May-2020 17:23:08.936,0.0014347953256219625,16269,72990648,35022,-4.054151213495061E-5,-0.7072004079818726,0.7070118188858032,72990648
18-May-2020 17:23:09.936,0.0014091525226831436,16269,72990648,35022,-1.0208053936366923E-5,-0.7072012424468994,0.7070112228393555,72990649
18-May-2020 17:23:10.936,0.0013856892473995686,16269,72990648,35022,1.0593934348435141E-5,-0.70720374584198,0.7070087194442749,72990650
18-May-2020 17:23:11.936,0.0013572745956480503,16269,72990648,35022,3.760363324545324E-5,-0.707201361656189,0.7070111036300659,72990651
18-May-2020 17:23:12.936,0.0013310890644788742,16269,72990648,35022,6.977547309361398E-5,-0.7072004079818726,0.7070122957229614,72990652
18-May-2020 17:23:13.936,0.0013048378750681877,16301,72990648,35022,9.567187225911766E-5,-0.7072007656097412,0.7070121765136719,72990653
18-May-2020 17:23:14.936,0.001278342679142952,16301,72990648,35022,1.1943181743845344E-4,-0.7072029113769531,0.70701003074646,72990654
18-May-2020 17:23:15.936,0.001252208137884736,16301,72990648,35022,1.4899787493050098E-4,-0.7071998119354248,0.7070128917694092,72990655
18-May-2020 17:23:16.936,0.001230534864589572,16301,72990648,35022,1.7554231453686953E-4,-0.7071985006332397,0.7070142030715942,72990656
18-May-2020 17:23:17.936,0.001202383078634739,16301,72990648,35022,1.955827174242586E-4,-0.7071993350982666,0.7070134878158569,72990657
18-May-2020 17:23:18.936,0.001178212696686387,16301,72990648,35022,2.1891295909881592E-4,-0.7072019577026367,0.7070107460021973,72990658
18-May-2020 17:23:19.936,0.001150631345808506,16301,72990648,35022,2.4631002452224493E-4,-0.7071999311447144,0.7070130109786987,72990659
18-May-2020 17:23:20.936,0.0011251468677073717,16301,72990648,35022,2.6811438146978617E-4,-0.7071990966796875,0.707013726234436,72990660
18-May-2020 17:23:21.936,0.001098845386877656,16301,72990648,35022,2.987082698382437E-4,-0.7072018384933472,0.7070111036300659,72990661
18-May-2020 17:23:22.936,0.0010730610229074955,16301,72990648,35022,3.2623333390802145E-4,-0.70720374584198,0.7070093154907227,72990662
18-May-2020 17:23:23.937,0.0010454969014972448,16301,72990648,35022,3.512554685585201E-4,-0.7071995735168457,0.7070134878158569,72990663
18-May-2020 17:23:24.937,0.0010199090465903282,16301,72990648,35022,3.782362909987569E-4,-0.7071985006332397,0.7070145606994629,72990664
18-May-2020 17:23:25.937,9.968890808522701E-4,16301,72990648,35022,4.0572613943368196E-4,-0.7072017192840576,0.7070114612579346,72990665
18-May-2020 17:23:26.937,9.694303153082728E-4,16301,72990648,35022,4.297091509215534E-4,-0.7072007656097412,0.7070122957229614,72990666
18-May-2020 17:23:27.937,9.407142642885447E-4,16301,72990648,35022,4.5574252726510167E-4,-0.7071980237960815,0.7070150375366211,72990667
18-May-2020 17:23:28.937,9.210207499563694E-4,16301,72990648,35022,4.8078171676024795E-4,-0.707199215888977,0.7070138454437256,72990668
18-May-2020 17:23:29.937,8.94207856617868E-4,16301,72990648,35022,5.09652541950345E-4,-0.7072019577026367,0.7070112228393555,72990669
18-May-2020 17:23:30.937,8.641869062557817E-4,16301,72990648,35022,5.305645754560828E-4,-0.7072018384933472,0.707011342048645,72990670
18-May-2020 17:23:31.937,8.406921988353133E-4,16301,72990648,35022,5.578073905780911E-4,-0.7072000503540039,0.7070131301879883,72990671
18-May-2020 17:23:32.937,8.145768661051989E-4,16301,72990648,35022,5.848110886290669E-4,-0.7072008848190308,0.707012414932251,72990672
18-May-2020 17:23:33.937,7.870537228882313E-4,16301,72990648,35022,6.100278114899993E-4,-0.7072027921676636,0.7070105075836182,72990673
18-May-2020 17:23:34.937,7.648714818060398E-4,16301,72990648,35022,6.316464859992266E-4,-0.7072011232376099,0.7070119380950928,72990674
18-May-2020 17:23:35.937,7.413345156237483E-4,16301,72990648,35022,6.583032663911581E-4,-0.7071993350982666,0.707013726234436,72990675
18-May-2020 17:23:36.937,7.113039027899504E-4,16301,72990648,35022,6.881860317662358E-4,-0.7071983814239502,0.707014799118042,72990676
18-May-2020 17:23:37.937,6.861228030174971E-4,16301,72990648,35022,7.119923830032349E-4,-0.7072017192840576,0.7070115804672241,72990677
18-May-2020 17:23:38.937,6.594685837626457E-4,16301,72990648,35022,7.39560928195715E-4,-0.7072016000747681,0.7070115804672241,72990678
18-May-2020 17:23:39.937,6.279925582930446E-4,16301,72990680,35009,7.704137824475765E-4,-0.7072014808654785,0.7070116996765137,72990679
18-May-2020 17:23:40.937,6.057291757315397E-4,16301,72990680,35009,7.913243025541306E-4,-0.7072012424468994,0.7070120573043823,72990680
18-May-2020 17:23:41.937,5.840379744768143E-4,16301,72990680,35009,8.155363611876965E-4,-0.7072032690048218,0.70701003074646,72990681
18-May-2020 17:23:42.937,5.585388280451298E-4,16301,72990680,35009,8.41213739477098E-4,-0.7072016000747681,0.707011342048645,72990682
18-May-2020 17:23:43.937,5.317631876096129E-4,16301,72990680,35009,8.64222995005548E-4,-0.7071975469589233,0.7070155143737793,72990683
18-May-2020 17:23:44.937,5.094184307381511E-4,16301,72990680,35009,8.931178599596024E-4,-0.707198977470398,0.7070143222808838,72990684
18-May-2020 17:23:45.937,4.814803251065314E-4,16333,72990680,35009,9.192920988425612E-4,-0.7072007656097412,0.7070121765136719,72990685
18-May-2020 17:23:46.937,4.538650391623378E-4,16333,72990680,35009,9.415083331987262E-4,-0.707196831703186,0.7070162296295166,72990686
18-May-2020 17:23:47.937,4.2952271178364754E-4,16333,72990680,35009,9.694176260381937E-4,-0.7071971893310547,0.707015872001648,72990687
18-May-2020 17:23:48.937,4.047533147968352E-4,16333,72990680,35009,9.971896652132273E-4,-0.707198977470398,0.7070140838623047,72990688
18-May-2020 17:23:49.937,3.7511088885366917E-4,16333,72990680,35009,0.0010225854348391294,-0.707201361656189,0.7070118188858032,72990689
18-May-2020 17:23:50.937,3.475970006547868E-4,16333,72990680,35009,0.0010522233787924051,-0.7072005271911621,0.7070125341415405,72990690
18-May-2020 17:23:51.937,3.2354408176615834E-4,16333,72990680,35009,0.0010765877086669207,-0.7072005271911621,0.7070126533508301,72990691
18-May-2020 17:23:52.937,2.9829307459294796E-4,16333,72990680,35009,0.001103072427213192,-0.7072021961212158,0.7070109844207764,72990692
18-May-2020 17:23:53.937,2.7297186898067594E-4,16333,72990680,35009,0.0011268393136560917,-0.7072027921676636,0.7070101499557495,72990693
18-May-2020 17:23:54.937,2.4545041378587484E-4,16333,72990680,35009,0.0011549342889338732,-0.7072000503540039,0.7070131301879883,72990694
18-May-2020 17:23:55.937,2.2158349747769535E-4,16333,72990680,35009,0.0011766876559704542,-0.7071958780288696,0.7070168256759644,72990695
18-May-2020 17:23:56.937,1.951462181750685E-4,16333,72990680,35009,0.0012029639910906553,-0.7071970701217651,0.7070159912109375,72990696
18-May-2020 17:23:57.937,1.687664189375937E-4,16333,72990680,35009,0.001230659894645214,-0.707197904586792,0.707014799118042,72990697
18-May-2020 17:23:58.937,1.440522028133273E-4,16333,72990680,35009,0.0012528954539448023,-0.7071957588195801,0.7070169448852539,72990698
18-May-2020 17:23:59.937,1.1851660383399576E-4,16333,72990680,35009,0.0012798584066331387,-0.707197904586792,0.7070149183273315,72990699
18-May-2020 17:24:00.937,9.053920803125948E-5,16333,72990680,35009,0.001311705680564046,-0.7072007656097412,0.7070119380950928,72990700
18-May-2020 17:24:01.937,6.586343806702644E-5,16333,72990680,35009,0.0013313631061464548,-0.7072018384933472,0.7070109844207764,72990701
18-May-2020 17:24:02.937,4.008141695521772E-5,16333,72990680,35009,0.0013581973034888506,-0.7071990966796875,0.7070134878158569,72990702
18-May-2020 17:24:03.937,1.5535828424617648E-5,16333,72990680,35009,0.0013874100986868143,-0.7071986198425293,0.7070138454437256,72990703
18-May-2020 17:24:04.937,7.218969585665036E-6,16333,72990680,35009,-0.0014092647470533848,0.7071996927261353,-0.7070126533508301,72990704
18-May-2020 17:24:05.937,3.410695353522897E-5,16333,72990680,35009,-0.0014324565418064594,0.7071995735168457,-0.7070128917694092,72990705
18-May-2020 17:24:06.937,5.834973853779957E-5,16333,72990680,35009,-0.0014582055155187845,0.7071971893310547,-0.7070152759552002,72990706
18-May-2020 17:24:07.937,8.429313311353326E-5,16333,72990680,35009,-0.0014873072504997253,0.707195520401001,-0.7070168256759644,72990707
18-May-2020 17:24:08.937,1.1472988990135491E-4,16333,72990680,35009,-0.001514763105660677,0.7071977853775024,-0.7070140838623047,72990708
18-May-2020 17:24:09.937,1.3588511501438916E-4,16333,72990680,35009,-0.0015373111236840487,0.7071970701217651,-0.707014799118042,72990709
18-May-2020 17:24:10.937,1.6449135728180408E-4,16333,72990680,35009,-0.0015650547575205564,0.7071936130523682,-0.707018256187439,72990710
18-May-2020 17:24:11.937,1.8772255862131715E-4,16333,72990712,35015,-0.0015914535615593195,0.7071950435638428,-0.7070169448852539,72990711
18-May-2020 17:24:12.937,2.1227251272648573E-4,16333,72990712,35015,-0.001616326393559575,0.7071970701217651,-0.7070146799087524,72990712
18-May-2020 17:24:13.937,2.3988212342374027E-4,16333,72990712,35015,-0.0016390557866543531,0.7071977853775024,-0.7070140838623047,72990713
18-May-2020 17:24:14.937,2.671200199984014E-4,16333,72990712,35015,-0.0016644683200865984,0.7071949243545532,-0.7070169448852539,72990714
18-May-2020 17:24:15.937,2.911281189881265E-4,16333,72990712,35015,-0.0016899239271879196,0.7071987390518188,-0.7070131301879883,72990715
18-May-2020 17:24:16.937,3.193833981640637E-4,16333,72990712,35015,-0.0017181129660457373,0.7071977853775024,-0.707013726234436,72990716
18-May-2020 17:24:17.937,3.4757208777591586E-4,16365,72990712,35015,-0.0017447490245103836,0.7071961164474487,-0.7070155143737793,72990717
18-May-2020 17:24:18.937,3.7200713995844126E-4,16365,72990712,35015,-0.0017736430745571852,0.7071939706802368,-0.7070175409317017,72990718
18-May-2020 17:24:19.937,3.9554870454594493E-4,16365,72990712,35015,-0.0017984886653721333,0.7071957588195801,-0.7070156335830688,72990719
18-May-2020 17:24:20.937,4.230333142913878E-4,16365,72990712,35015,-0.001821612473577261,0.7071964740753174,-0.707014799118042,72990720
18-May-2020 17:24:21.937,4.4689979404211044E-4,16365,72990712,35015,-0.0018481190782040358,0.707195520401001,-0.7070156335830688,72990721
18-May-2020 17:24:22.937,4.690228379331529E-4,16365,72990712,35015,-0.001872399589046836,0.7071952819824219,-0.7070157527923584,72990722
18-May-2020 17:24:23.937,4.966398701071739E-4,16365,72990712,35015,-0.0018951802048832178,0.7071970701217651,-0.7070140838623047,72990723
18-May-2020 17:24:24.937,5.248398520052433E-4,16365,72990712,35015,-0.0019210672471672297,0.7071980237960815,-0.7070132493972778,72990724
18-May-2020 17:24:25.937,5.490869516506791E-4,16365,72990712,35015,-0.00195034546777606,0.7071962356567383,-0.7070143222808838,72990725
18-May-2020 17:24:26.937,5.771119613200426E-4,16365,72990712,35015,-0.001977005507797003,0.7071965932846069,-0.7070143222808838,72990726
18-May-2020 17:24:27.937,6.023293826729059E-4,16365,72990712,35015,-0.002003325615078211,0.7071971893310547,-0.7070134878158569,72990727
18-May-2020 17:24:28.937,6.250988226383924E-4,16365,72990712,35015,-0.002030040603131056,0.7071974277496338,-0.7070131301879883,72990728
18-May-2020 17:24:29.937,6.554742576554418E-4,16365,72990712,35015,-0.0020569092594087124,0.7071932554244995,-0.7070173025131226,72990729
18-May-2020 17:24:30.937,6.840724963694811E-4,16365,72990712,35015,-0.002083531580865383,0.7071919441223145,-0.7070183753967285,72990730
18-May-2020 17:24:31.937,7.066444959491491E-4,16365,72990712,35015,-0.0021095601841807365,0.7071945667266846,-0.7070155143737793,72990731
18-May-2020 17:24:32.937,7.325641345232725E-4,16365,72990712,35015,-0.0021307473070919514,0.7071940898895264,-0.707015872001648,72990732
18-May-2020 17:24:33.937,7.564827101305127E-4,16365,72990712,35015,-0.002152112778276205,0.7071924209594727,-0.7070175409317017,72990733
18-May-2020 17:24:34.937,7.800490129739046E-4,16365,72990712,35015,-0.0021794945932924747,0.7071938514709473,-0.707016110420227,72990734
18-May-2020 17:24:35.937,8.065982256084681E-4,16365,72990712,35015,-0.0022069490514695644,0.7071985006332397,-0.707011342048645,72990735
18-May-2020 17:24:36.937,8.350538555532694E-4,16365,72990712,35015,-0.0022282684221863747,0.7071970701217651,-0.7070126533508301,72990736
18-May-2020 17:24:37.937,8.591886144131422E-4,16365,72990712,35015,-0.002258520107716322,0.7071942090988159,-0.7070155143737793,72990737
18-May-2020 17:24:38.937,8.845771662890911E-4,16365,72990712,35015,-0.002290799282491207,0.7071954011917114,-0.7070139646530151,72990738
18-May-2020 17:24:39.937,9.160710033029318E-4,16365,72990712,35015,-0.002318518701940775,0.7071962356567383,-0.7070131301879883,72990739
18-May-2020 17:24:40.937,9.426319738849998E-4,16365,72990712,35015,-0.0023415829055011272,0.7071946859359741,-0.7070144414901733,72990740
18-May-2020 17:24:41.937,9.651571745052934E-4,16365,72990712,35015,-0.002370179630815983,0.7071930170059204,-0.7070162296295166,72990741
18-May-2020 17:24:42.937,9.883909951895475E-4,16365,72990712,35015,-0.002390737645328045,0.7071936130523682,-0.7070153951644897,72990742
18-May-2020 17:24:43.937,0.0010157607030123472,16365,72990744,35022,-0.0024135462008416653,0.7071943283081055,-0.7070146799087524,72990743
18-May-2020 17:24:44.937,0.0010395334102213383,16365,72990744,35022,-0.0024389331229031086,0.7071937322616577,-0.7070151567459106,72990744
18-May-2020 17:24:45.937,0.0010638416279107332,16365,72990744,35022,-0.00246450025588274,0.7071917057037354,-0.7070169448852539,72990745
18-May-2020 17:24:46.937,0.0010910066775977612,16365,72990744,35022,-0.002489043865352869,0.7071923017501831,-0.7070163488388062,72990746
18-May-2020 17:24:47.937,0.0011165153700858355,16365,72990744,35022,-0.0025158915668725967,0.7071938514709473,-0.707014799118042,72990747
18-May-2020 17:24:48.937,0.0011428797151893377,16365,72990744,35022,-0.002543882466852665,0.7071934938430786,-0.7070149183273315,72990748
18-May-2020 17:24:49.937,0.0011705942451953888,16397,72990744,35022,-0.002569833304733038,0.7071921825408936,-0.707015872001648,72990749
18-May-2020 17:24:50.937,0.0011958791874349117,16397,72990744,35022,-0.002596837468445301,0.7071939706802368,-0.7070138454437256,72990750
18-May-2020 17:24:51.937,0.001220745500177145,16397,72990744,35022,-0.0026247012428939342,0.7071963548660278,-0.707011342048645,72990751
18-May-2020 17:24:52.937,0.0012478143908083439,16397,72990744,35022,-0.0026474338956177235,0.7071925401687622,-0.7070151567459106,72990752
18-May-2020 17:24:53.937,0.0012731305323541164,16397,72990744,35022,-0.002672270406037569,0.7071926593780518,-0.7070149183273315,72990753
18-May-2020 17:24:54.937,0.0012984250206500292,16397,72990744,35022,-0.002697461750358343,0.7071940898895264,-0.7070132493972778,72990754
18-May-2020 17:24:55.937,0.0013304767198860645,16397,72990744,35022,-0.0027272887527942657,0.7071950435638428,-0.7070122957229614,72990755
18-May-2020 17:24:56.937,0.001352937426418066,16397,72990744,35022,-0.0027534007094800472,0.7071921825408936,-0.7070149183273315,72990756
18-May-2020 17:24:57.937,0.0013746749609708786,16397,72990744,35022,-0.002777604851871729,0.7071906328201294,-0.7070163488388062,72990757
18-May-2020 17:24:58.937,0.001403765520080924,16397,72990744,35022,-0.002799390349537134,0.7071917057037354,-0.7070152759552002,72990758
18-May-2020 17:24:59.937,0.0014236881397664547,16397,72990744,35022,-0.002827715128660202,0.7071936130523682,-0.7070127725601196,72990759
18-May-2020 17:25:00.937,0.0014515616931021214,16397,72990744,35022,-0.0028534275479614735,0.7071912288665771,-0.7070151567459106,72990760
18-May-2020 17:25:01.937,0.0014800073113292456,16397,72990744,35022,-0.002875479869544506,0.7071899175643921,-0.7070163488388062,72990761
18-May-2020 17:25:02.937,0.0015019197016954422,16397,72990744,35022,-0.0029075811617076397,0.7071943283081055,-0.7070118188858032,72990762
18-May-2020 17:25:03.937,0.0015244227834045887,16397,72990744,35022,-0.0029341797344386578,0.7071961164474487,-0.7070099115371704,72990763
18-May-2020 17:25:04.937,0.0015575515571981668,16397,72990744,35022,-0.0029548252932727337,0.7071906328201294,-0.7070152759552002,72990764
18-May-2020 17:25:05.937,0.0015834399964660406,16397,72990744,35022,-0.0029802080243825912,0.7071913480758667,-0.7070144414901733,72990765
18-May-2020 17:25:06.937,0.0016032806597650051,16397,72990744,35022,-0.003014562651515007,0.7071932554244995,-0.7070122957229614,72990766
18-May-2020 17:25:07.937,0.0016355803236365318,16397,72990744,35022,-0.003031659871339798,0.7071921825408936,-0.7070132493972778,72990767
18-May-2020 17:25:08.937,0.0016621807590126991,16397,72990744,35022,-0.0030552614480257034,0.7071881294250488,-0.707017183303833,72990768
18-May-2020 17:25:09.937,0.0016803161706775427,16397,72990744,35022,-0.003089257050305605,0.7071897983551025,-0.7070152759552002,72990769
18-May-2020 17:25:10.937,0.0017089326865971088,16397,72990744,35022,-0.003110540099442005,0.7071917057037354,-0.7070134878158569,72990770
18-May-2020 17:25:11.937,0.001741983462125063,16397,72990744,35022,-0.0031339353881776333,0.7071914672851562,-0.7070134878158569,72990771
18-May-2020 17:25:12.937,0.0017603954765945673,16397,72990744,35022,-0.003165725152939558,0.7071923017501831,-0.7070120573043823,72990772
18-May-2020 17:25:13.937,0.0017870522569864988,16397,72990744,35022,-0.003190792165696621,0.70719313621521,-0.7070111036300659,72990773
18-May-2020 17:25:14.937,0.0018184813670814037,16397,72990744,35022,-0.0032080658711493015,0.7071921825408936,-0.7070119380950928,72990774
18-May-2020 17:25:15.937,0.001838173484429717,16397,72990776,35015,-0.003237638156861067,0.7071927785873413,-0.707011342048645,72990775
18-May-2020 17:25:16.937,0.0018624996300786734,16397,72990776,35015,-0.003269761800765991,0.7071900367736816,-0.707013726234436,72990776
18-May-2020 17:25:17.937,0.0018940377049148083,16397,72990776,35015,-0.003287780564278364,0.7071900367736816,-0.707013726234436,72990777
18-May-2020 17:25:18.937,0.0019172478932887316,16397,72990776,35015,-0.0033169984817504883,0.7071926593780518,-0.7070109844207764,72990778
18-May-2020 17:25:19.937,0.0019381840247660875,16397,72990776,35015,-0.003345817793160677,0.7071921825408936,-0.7070108652114868,72990779
18-May-2020 17:25:20.937,0.0019697980023920536,16397,72990776,35015,-0.003366065677255392,0.7071884870529175,-0.7070146799087524,72990780
18-May-2020 17:25:21.937,0.00199385778978467,16429,72990776,35015,-0.0033889790065586567,0.7071897983551025,-0.7070127725601196,72990781
18-May-2020 17:25:22.937,0.0020131049677729607,16429,72990776,35015,-0.0034245438873767853,0.707194447517395,-0.7070082426071167,72990782
18-May-2020 17:25:23.937,0.002047240734100342,16429,72990776,35015,-0.0034477543085813522,0.7071900367736816,-0.707012414932251,72990783
18-May-2020 17:25:24.937,0.002076787408441305,16429,72990776,35015,-0.0034662759862840176,0.7071856260299683,-0.7070164680480957,72990784
18-May-2020 17:25:25.937,0.002095957286655903,16429,72990776,35015,-0.003505488857626915,0.7071887254714966,-0.7070130109786987,72990785
18-May-2020 17:25:26.937,0.0021232771687209606,16429,72990776,35015,-0.0035263793542981148,0.7071913480758667,-0.7070103883743286,72990786
18-May-2020 17:25:27.937,0.0021528350189328194,16429,72990776,35015,-0.0035447836853563786,0.7071877717971802,-0.7070136070251465,72990787
18-May-2020 17:25:28.937,0.0021725106053054333,16429,72990776,35015,-0.0035757524892687798,0.707187294960022,-0.7070142030715942,72990788
18-May-2020 17:25:29.937,0.0021935156546533108,16429,72990776,35015,-0.0036041713319718838,0.7071924209594727,-0.7070086002349854,72990789
18-May-2020 17:25:30.937,0.002226913347840309,16429,72990776,35015,-0.0036228694953024387,0.7071905136108398,-0.7070103883743286,72990790
18-May-2020 17:25:31.937,0.002255251631140709,16429,72990776,35015,-0.003654283005744219,0.7071903944015503,-0.7070101499557495,72990791
18-May-2020 17:25:32.937,0.0022734692320227623,16429,72990776,35015,-0.003683379851281643,0.7071889638900757,-0.7070114612579346,72990792
18-May-2020 17:25:33.937,0.0023071817122399807,16429,72990776,35015,-0.003707477357238531,0.7071905136108398,-0.7070094347000122,72990793
18-May-2020 17:25:34.937,0.0023323274217545986,16429,72990776,35015,-0.0037309369072318077,0.707190990447998,-0.7070090770721436,72990794
18-May-2020 17:25:35.937,0.0023527457378804684,16429,72990776,35015,-0.003758955281227827,0.7071899175643921,-0.70701003074646,72990795
18-May-2020 17:25:36.937,0.0023814509622752666,16429,72990776,35015,-0.0037804068997502327,0.7071882486343384,-0.7070114612579346,72990796
18-May-2020 17:25:37.937,0.002409222535789013,16429,72990776,35015,-0.0038054827600717545,0.7071902751922607,-0.7070093154907227,72990797
18-May-2020 17:25:38.937,0.0024329698644578457,16429,72990776,35015,-0.003836550284177065,0.7071919441223145,-0.7070072889328003,72990798
18-May-2020 17:25:39.937,0.0024612080305814743,16429,72990776,35015,-0.003860393539071083,0.707188606262207,-0.7070103883743286,72990799
18-May-2020 17:25:40.937,0.0024888375774025917,16429,72990776,35015,-0.003885365556925535,0.7071857452392578,-0.7070130109786987,72990800
18-May-2020 17:25:41.937,0.0025097238831222057,16429,72990776,35015,-0.003914681263267994,0.7071890830993652,-0.7070094347000122,72990801
18-May-2020 17:25:42.937,0.0025383485481142998,16429,72990776,35015,-0.003940971568226814,0.7071894407272339,-0.7070088386535645,72990802
18-May-2020 17:25:43.937,0.002566231880337,16429,72990776,35015,-0.003962695598602295,0.7071844339370728,-0.707013726234436,72990803
18-May-2020 17:25:44.937,0.002589946147054434,16429,72990776,35015,-0.003996484912931919,0.7071899175643921,-0.7070080041885376,72990804
18-May-2020 17:25:45.937,0.0026146606542170048,16429,72990776,35015,-0.004024561494588852,0.7071921825408936,-0.7070053815841675,72990805
18-May-2020 17:25:46.937,0.0026432620361447334,16429,72990776,35015,-0.004039419814944267,0.7071877717971802,-0.7070096731185913,72990806
18-May-2020 17:25:47.937,0.0026621995493769646,16429,72990808,35028,-0.004065788350999355,0.7071865797042847,-0.7070106267929077,72990807
18-May-2020 17:25:48.937,0.0026873848401010036,16429,72990808,35028,-0.004096541553735733,0.7071883678436279,-0.7070086002349854,72990808
18-May-2020 17:25:49.937,0.002715940121561289,16429,72990808,35028,-0.0041153887286782265,0.7071895599365234,-0.7070069313049316,72990809
18-May-2020 17:25:50.937,0.0027435431256890297,16429,72990808,35028,-0.004138722084462643,0.7071892023086548,-0.7070071697235107,72990810
18-May-2020 17:25:51.937,0.002763591706752777,16429,72990808,35028,-0.004167476668953896,0.7071871757507324,-0.7070090770721436,72990811
18-May-2020 17:25:52.937,0.0027915113605558872,16429,72990808,35028,-0.004191369749605656,0.7071876525878906,-0.7070082426071167,72990812
18-May-2020 17:25:53.937,0.0028217355720698833,16461,72990808,35028,-0.004218578338623047,0.7071883678436279,-0.7070072889328003,72990813
18-May-2020 17:25:54.937,0.002845846116542816,16461,72990808,35028,-0.004247330129146576,0.707187294960022,-0.707007884979248,72990814
18-May-2020 17:25:55.937,0.0028702099807560444,16461,72990808,35028,-0.0042751748114824295,0.7071853876113892,-0.7070095539093018,72990815
18-May-2020 17:25:56.937,0.002898081671446562,16461,72990808,35028,-0.004299473948776722,0.7071868181228638,-0.7070080041885376,72990816
18-May-2020 17:25:57.937,0.0029230150394141674,16461,72990808,35028,-0.004322929307818413,0.7071887254714966,-0.7070060968399048,72990817
18-May-2020 17:25:58.937,0.002947881817817688,16461,72990808,35028,-0.004351208917796612,0.7071858644485474,-0.7070081233978271,72990818
18-May-2020 17:25:59.937,0.0029733534902334213,16461,72990808,35028,-0.004374153912067413,0.7071851491928101,-0.7070087194442749,72990819
18-May-2020 17:26:00.937,0.0029989336617290974,16461,72990808,35028,-0.004404747858643532,0.7071870565414429,-0.7070064544677734,72990820
18-May-2020 17:26:01.937,0.0030273469164967537,16461,72990808,35028,-0.004429214634001255,0.7071880102157593,-0.7070053815841675,72990821
18-May-2020 17:26:02.937,0.0030499231070280075,16461,72990808,35028,-0.00445208977907896,0.7071856260299683,-0.7070075273513794,72990822
18-May-2020 17:26:03.937,0.0030760830268263817,16461,72990808,35028,-0.004480414092540741,0.7071857452392578,-0.7070071697235107,72990823
18-May-2020 17:26:04.937,0.0031034601852297783,16461,72990808,35028,-0.004506437107920647,0.7071859836578369,-0.707006573677063,72990824
18-May-2020 17:26:05.937,0.0031274007633328438,16461,72990808,35028,-0.004525011405348778,0.7071875333786011,-0.7070049047470093,72990825
18-May-2020 17:26:06.937,0.0031526931561529636,16461,72990808,35028,-0.004553529433906078,0.7071861028671265,-0.7070062160491943,72990826
18-May-2020 17:26:07.937,0.0031775659881532192,16461,72990808,35028,-0.004578537307679653,0.7071850299835205,-0.7070069313049316,72990827
18-May-2020 17:26:08.937,0.0032074921764433384,16461,72990808,35028,-0.004606589674949646,0.7071855068206787,-0.7070060968399048,72990828
18-May-2020 17:26:09.937,0.0032372050918638706,16461,72990808,35028,-0.0046378131955862045,0.7071870565414429,-0.7070043087005615,72990829
18-May-2020 17:26:10.937,0.003258155658841133,16461,72990808,35028,-0.004660939797759056,0.7071825265884399,-0.7070086002349854,72990830
18-May-2020 17:26:11.937,0.003283340483903885,16461,72990808,35028,-0.004684303887188435,0.7071815729141235,-0.707008957862854,72990831
18-May-2020 17:26:12.937,0.003309858962893486,16461,72990808,35028,-0.004712630994617939,0.7071828842163086,-0.7070072889328003,72990832
18-May-2020 17:26:13.937,0.003331623040139675,16461,72990808,35028,-0.004731392487883568,0.7071833610534668,-0.7070068120956421,72990833
18-May-2020 17:26:14.937,0.003358593676239252,16461,72990808,35028,-0.00475869607180357,0.707181453704834,-0.7070083618164062,72990834
18-May-2020 17:26:15.937,0.003384509589523077,16461,72990808,35028,-0.0047877635806798935,0.7071822881698608,-0.7070071697235107,72990835
18-May-2020 17:26:16.937,0.0034071439877152443,16461,72990808,35028,-0.004808819852769375,0.7071844339370728,-0.7070051431655884,72990836
18-May-2020 17:26:17.937,0.0034383153542876244,16461,72990808,35028,-0.004834978841245174,0.7071831226348877,-0.7070056200027466,72990837
18-May-2020 17:26:18.937,0.0034625334665179253,16461,72990808,35028,-0.0048599643632769585,0.7071822881698608,-0.7070060968399048,72990838
18-May-2020 17:26:19.937,0.003486818168312311,16461,72990840,35015,-0.004889323376119137,0.7071826457977295,-0.7070057392120361,72990839
18-May-2020 17:26:20.937,0.0035140514373779297,16461,72990840,35015,-0.0049103619530797005,0.7071830034255981,-0.7070047855377197,72990840
18-May-2020 17:26:21.937,0.003540441859513521,16461,72990840,35015,-0.004937903955578804,0.7071810960769653,-0.7070066928863525,72990841
18-May-2020 17:26:22.937,0.003565206192433834,16461,72990840,35015,-0.004969710484147072,0.7071809768676758,-0.7070064544677734,72990842
18-May-2020 17:26:23.937,0.0035920911468565464,16461,72990840,35015,-0.004990871995687485,0.7071793079376221,-0.7070075273513794,72990843
18-May-2020 17:26:24.937,0.0036195097491145134,16461,72990840,35015,-0.0050155846402049065,0.7071807384490967,-0.7070057392120361,72990844
18-May-2020 17:26:25.937,0.003643839154392481,16493,72990840,35015,-0.005046079866588116,0.7071816921234131,-0.7070045471191406,72990845
18-May-2020 17:26:26.937,0.0036684093065559864,16493,72990840,35015,-0.005067791789770126,0.7071805000305176,-0.7070053815841675,72990846
18-May-2020 17:26:27.937,0.003696497529745102,16493,72990840,35015,-0.005092122592031956,0.7071813344955444,-0.7070046663284302,72990847
18-May-2020 17:26:28.937,0.0037216790951788425,16493,72990840,35015,-0.005120730027556419,0.7071832418441772,-0.7070021629333496,72990848
18-May-2020 17:26:29.937,0.0037462343461811543,16493,72990840,35015,-0.005151182413101196,0.7071805000305176,-0.7070044279098511,72990849
18-May-2020 17:26:30.937,0.0037740906700491905,16493,72990840,35015,-0.0051772622391581535,0.7071802616119385,-0.7070044279098511,72990850
18-May-2020 17:26:31.937,0.0037971651181578636,16493,72990840,35015,-0.005196538753807545,0.7071794271469116,-0.7070052623748779,72990851
18-May-2020 17:26:32.937,0.0038210907950997353,16493,72990840,35015,-0.005222535692155361,0.7071808576583862,-0.7070033550262451,72990852
18-May-2020 17:26:33.937,0.003851034212857485,16493,72990840,35015,-0.005251321010291576,0.7071783542633057,-0.707005500793457,72990853
18-May-2020 17:26:34.937,0.003875325433909893,16493,72990840,35015,-0.005276652984321117,0.7071785926818848,-0.7070049047470093,72990854
18-May-2020 17:26:35.937,0.003901064395904541,16493,72990840,35015,-0.005303899757564068,0.7071812152862549,-0.7070019245147705,72990855
18-May-2020 17:26:36.937,0.00392999779433012,16493,72990840,35015,-0.005328538827598095,0.7071801424026489,-0.7070026397705078,72990856
18-May-2020 17:26:37.937,0.003954707644879818,16493,72990840,35015,-0.005356314592063427,0.707179069519043,-0.7070033550262451,72990857
18-May-2020 17:26:38.937,0.003979938104748726,16493,72990840,35015,-0.005384133197367191,0.7071784734725952,-0.7070037126541138,72990858
18-May-2020 17:26:39.937,0.00400975625962019,16493,72990840,35015,-0.005406447686254978,0.7071789503097534,-0.7070029973983765,72990859
18-May-2020 17:26:40.937,0.004033776931464672,16493,72990840,35015,-0.005429216660559177,0.7071802616119385,-0.7070013284683228,72990860
18-May-2020 17:26:41.937,0.0040574222803115845,16493,72990840,35015,-0.005460220389068127,0.707177996635437,-0.7070032358169556,72990861
18-May-2020 17:26:42.937,0.004081821069121361,16493,72990840,35015,-0.005482025444507599,0.7071772813796997,-0.7070035934448242,72990862
18-May-2020 17:26:43.937,0.00410911999642849,16493,72990840,35015,-0.005508485250174999,0.7071784734725952,-0.7070020437240601,72990863
18-May-2020 17:26:44.937,0.004131379537284374,16493,72990840,35015,-0.005534645169973373,0.7071800231933594,-0.7070002555847168,72990864
18-May-2020 17:26:45.937,0.004164806567132473,16493,72990840,35015,-0.005568231455981731,0.7071783542633057,-0.7070009708404541,72990865
18-May-2020 17:26:46.937,0.0041921865195035934,16493,72990840,35015,-0.005586443468928337,0.7071784734725952,-0.7070009708404541,72990866
18-May-2020 17:26:47.937,0.004217375069856644,16493,72990840,35015,-0.005620119161903858,0.7071822881698608,-0.7069964408874512,72990867
18-May-2020 17:26:48.937,0.004242507740855217,16493,72990840,35015,-0.005647588521242142,0.7071785926818848,-0.7069998979568481,72990868
18-May-2020 17:26:49.937,0.004267596639692783,16493,72990840,35015,-0.005667603574693203,0.7071764469146729,-0.7070016860961914,72990869
18-May-2020 17:26:50.937,0.004293692298233509,16493,72990840,35015,-0.005692082457244396,0.7071776390075684,-0.7070000171661377,72990870
18-May-2020 17:26:51.937,0.004313847981393337,16493,72990872,35015,-0.005716949701309204,0.7071785926818848,-0.7069990634918213,72990871
18-May-2020 17:26:52.937,0.004338487982749939,16493,72990872,35015,-0.0057391030713915825,0.7071775197982788,-0.706999659538269,72990872
18-May-2020 17:26:53.937,0.004368767142295837,16493,72990872,35015,-0.005766267888247967,0.7071744203567505,-0.7070025205612183,72990873
18-May-2020 17:26:54.937,0.0043928362429142,16493,72990872,35015,-0.005792094394564629,0.7071760892868042,-0.7070003747940063,72990874
18-May-2020 17:26:55.937,0.004418287426233292,16493,72990872,35015,-0.005815447308123112,0.7071765661239624,-0.7069995403289795,72990875
18-May-2020 17:26:56.937,0.0044501107186079025,16493,72990872,35015,-0.005849814973771572,0.7071796655654907,-0.7069960832595825,72990876
18-May-2020 17:26:57.937,0.0044748736545443535,16525,72990872,35015,-0.005877801217138767,0.7071782350540161,-0.7069967985153198,72990877
18-May-2020 17:26:58.937,0.004497571848332882,16525,72990872,35015,-0.0058973366394639015,0.7071764469146729,-0.7069982290267944,72990878
18-May-2020 17:26:59.937,0.004521495662629604,16525,72990872,35015,-0.005923124961555004,0.7071778774261475,-0.7069964408874512,72990879
18-May-2020 17:27:00.937,0.004543613642454147,16525,72990872,35015,-0.005948316305875778,0.7071763277053833,-0.7069978713989258,72990880
18-May-2020 17:27:01.937,0.004574231803417206,16525,72990872,35015,-0.005973500199615955,0.707176923751831,-0.7069969177246094,72990881
18-May-2020 17:27:02.937,0.00459927786141634,16525,72990872,35015,-0.005996234714984894,0.7071774005889893,-0.706995964050293,72990882
18-May-2020 17:27:03.937,0.004623819142580032,16525,72990872,35015,-0.006021108478307724,0.707177996635437,-0.7069951295852661,72990883
18-May-2020 17:27:04.937,0.004648907110095024,16525,72990872,35015,-0.006049007177352905,0.707176923751831,-0.7069958448410034,72990884
18-May-2020 17:27:05.937,0.0046735648065805435,16525,72990872,35015,-0.006075375713407993,0.7071758508682251,-0.7069964408874512,72990885
18-May-2020 17:27:06.937,0.004701550118625164,16525,72990872,35015,-0.0061009228229522705,0.7071760892868042,-0.7069957256317139,72990886
18-May-2020 17:27:07.937,0.004726924933493137,16525,72990872,35015,-0.00613004807382822,0.7071752548217773,-0.7069960832595825,72990887
18-May-2020 17:27:08.937,0.004755676724016666,16525,72990872,35015,-0.006164149381220341,0.7071758508682251,-0.7069951295852661,72990888
18-May-2020 17:27:09.937,0.004781076684594154,16525,72990872,35015,-0.006185116246342659,0.7071751356124878,-0.7069954872131348,72990889
18-May-2020 17:27:10.937,0.004808755591511726,16525,72990872,35015,-0.006210390478372574,0.7071758508682251,-0.7069941759109497,72990890
18-May-2020 17:27:11.937,0.004829538054764271,16525,72990872,35015,-0.006233436055481434,0.70717453956604,-0.7069952487945557,72990891
18-May-2020 17:27:12.937,0.00485408678650856,16525,72990872,35015,-0.00625506229698658,0.7071738243103027,-0.7069956064224243,72990892
18-May-2020 17:27:13.937,0.004882363602519035,16525,72990872,35015,-0.006281007081270218,0.7071738243103027,-0.7069951295852661,72990893
18-May-2020 17:27:14.937,0.004907923750579357,16525,72990872,35015,-0.006306990049779415,0.7071763277053833,-0.7069923877716064,72990894
18-May-2020 17:27:15.937,0.004932253621518612,16525,72990872,35015,-0.006334342993795872,0.7071777582168579,-0.7069907188415527,72990895
18-May-2020 17:27:16.937,0.004962395876646042,16525,72990872,35015,-0.00636065099388361,0.7071751356124878,-0.7069923877716064,72990896
18-May-2020 17:27:17.937,0.004986738786101341,16525,72990872,35015,-0.006385764107108116,0.7071747779846191,-0.7069926261901855,72990897
18-May-2020 17:27:18.937,0.005010022781789303,16525,72990872,35015,-0.006416216492652893,0.7071770429611206,-0.7069897651672363,72990898
18-May-2020 17:27:19.937,0.005038490518927574,16525,72990872,35015,-0.0064357006922364235,0.707175612449646,-0.7069909572601318,72990899
18-May-2020 17:27:20.937,0.005064572207629681,16525,72990872,35015,-0.006463251076638699,0.7071729898452759,-0.7069928646087646,72990900
18-May-2020 17:27:21.937,0.005084047093987465,16525,72990872,35015,-0.006486397236585617,0.7071723937988281,-0.7069931030273438,72990901
18-May-2020 17:27:22.937,0.005109822377562523,16525,72990872,35015,-0.006510225124657154,0.70717453956604,-0.7069904804229736,72990902
18-May-2020 17:27:23.937,0.005140691064298153,16525,72990904,35015,-0.006543051451444626,0.7071754932403564,-0.7069892883300781,72990903
18-May-2020 17:27:24.937,0.005164043977856636,16525,72990904,35015,-0.006564543582499027,0.7071714401245117,-0.7069928646087646,72990904
18-May-2020 17:27:25.937,0.005188212729990482,16525,72990904,35015,-0.006590408273041248,0.7071726322174072,-0.7069915533065796,72990905
18-May-2020 17:27:26.937,0.005216328427195549,16525,72990904,35015,-0.006614287383854389,0.7071731090545654,-0.7069905996322632,72990906
18-May-2020 17:27:27.937,0.005242819897830486,16525,72990904,35015,-0.0066440524533391,0.7071743011474609,-0.7069888114929199,72990907
18-May-2020 17:27:28.937,0.005268171429634094,16525,72990904,35015,-0.006670750677585602,0.7071725130081177,-0.7069902420043945,72990908
18-May-2020 17:27:29.937,0.005295216105878353,16557,72990904,35015,-0.006692441180348396,0.7071726322174072,-0.7069895267486572,72990909
18-May-2020 17:27:30.937,0.005318371579051018,16557,72990904,35015,-0.006723875179886818,0.7071733474731445,-0.7069883346557617,72990910
18-May-2020 17:27:31.937,0.00534544512629509,16557,72990904,35015,-0.006748875603079796,0.7071740627288818,-0.7069871425628662,72990911
18-May-2020 17:27:32.937,0.005372842773795128,16557,72990904,35015,-0.006765635684132576,0.7071733474731445,-0.7069875001907349,72990912
18-May-2020 17:27:33.937,0.005399829708039761,16557,72990904,35015,-0.0067959195002913475,0.7071726322174072,-0.706987738609314,72990913
18-May-2020 17:27:34.937,0.00542003009468317,16557,72990904,35015,-0.006826729513704777,0.7071727514266968,-0.7069872617721558,72990914
18-May-2020 17:27:35.937,0.005447107367217541,16557,72990904,35015,-0.006846863776445389,0.7071698904037476,-0.7069897651672363,72990915
18-May-2020 17:27:36.937,0.0054734814912080765,16557,72990904,35015,-0.006869642995297909,0.7071690559387207,-0.706990122795105,72990916
18-May-2020 17:27:37.937,0.005495908670127392,16557,72990904,35015,-0.00690114963799715,0.7071716785430908,-0.7069871425628662,72990917
18-May-2020 17:27:38.937,0.005523808300495148,16557,72990904,35015,-0.006928053684532642,0.7071712017059326,-0.7069869041442871,72990918
18-May-2020 17:27:39.937,0.005556744523346424,16557,72990904,35015,-0.006953970529139042,0.7071698904037476,-0.7069878578186035,72990919
18-May-2020 17:27:40.937,0.005579519085586071,16557,72990904,35015,-0.006980463862419128,0.7071715593338013,-0.7069858312606812,72990920
18-May-2020 17:27:41.937,0.00560795608907938,16557,72990904,35015,-0.007012065500020981,0.7071719169616699,-0.7069848775863647,72990921
18-May-2020 17:27:42.937,0.005638011731207371,16557,72990904,35015,-0.007038203999400139,0.7071741819381714,-0.7069820165634155,72990922
18-May-2020 17:27:43.937,0.005658034235239029,16557,72990904,35015,-0.007055315189063549,0.7071717977523804,-0.706984281539917,72990923
18-May-2020 17:27:44.937,0.0056783221662044525,16557,72990904,35015,-0.007079458795487881,0.7071713209152222,-0.706984281539917,72990924
18-May-2020 17:27:45.937,0.005706183612346649,16557,72990904,35015,-0.007106512784957886,0.7071717977523804,-0.7069834470748901,72990925
18-May-2020 17:27:46.937,0.005730493925511837,16557,72990904,35015,-0.0071299755945801735,0.7071717977523804,-0.7069829702377319,72990926
18-May-2020 17:27:47.937,0.005755783058702946,16557,72990904,35015,-0.0071566542610526085,0.7071702480316162,-0.7069840431213379,72990927
18-May-2020 17:27:48.937,0.0057844603434205055,16557,72990904,35015,-0.007183331996202469,0.7071692943572998,-0.7069846391677856,72990928
18-May-2020 17:27:49.937,0.005812734365463257,16557,72990904,35015,-0.0072118863463401794,0.7071698904037476,-0.7069829702377319,72990929
18-May-2020 17:27:50.937,0.005838292650878429,16557,72990904,35015,-0.007241217419505119,0.7071700096130371,-0.7069826126098633,72990930
18-May-2020 17:27:51.937,0.00586425606161356,16557,72990904,35015,-0.007265661843121052,0.7071681022644043,-0.7069839239120483,72990931
18-May-2020 17:27:52.937,0.005889502353966236,16557,72990904,35015,-0.007292530499398708,0.7071682214736938,-0.7069834470748901,72990932
18-May-2020 17:27:53.937,0.005913150496780872,16557,72990904,35015,-0.007319425232708454,0.7071710824966431,-0.7069801092147827,72990933
18-May-2020 17:27:54.937,0.005940438248217106,16557,72990904,35015,-0.007342074997723103,0.7071698904037476,-0.7069807052612305,72990934
18-May-2020 17:27:55.937,0.00596755463629961,16557,72990936,35022,-0.007366840727627277,0.7071679830551147,-0.7069821357727051,72990935
18-May-2020 17:27:56.937,0.00598903838545084,16557,72990936,35022,-0.007390499114990234,0.707169771194458,-0.7069802284240723,72990936
18-May-2020 17:27:57.937,0.006014317274093628,16557,72990936,35022,-0.007416293956339359,0.7071694135665894,-0.7069799900054932,72990937
18-May-2020 17:27:58.937,0.0060440776869654655,16557,72990936,35022,-0.007442887872457504,0.7071682214736938,-0.70698082447052,72990938
18-May-2020 17:27:59.937,0.006065938621759415,16557,72990936,35022,-0.007469071075320244,0.7071665525436401,-0.706981897354126,72990939
18-May-2020 17:28:00.937,0.006092985160648823,16557,72990936,35022,-0.007494795136153698,0.7071681022644043,-0.7069799900054932,72990940
18-May-2020 17:28:01.937,0.006122015416622162,16589,72990936,35022,-0.007521988824009895,0.7071670293807983,-0.7069802284240723,72990941
18-May-2020 17:28:02.937,0.006148984655737877,16589,72990936,35022,-0.007551923394203186,0.7071648836135864,-0.7069817781448364,72990942
18-May-2020 17:28:03.937,0.006174814887344837,16589,72990936,35022,-0.007577035576105118,0.7071640491485596,-0.7069820165634155,72990943
18-May-2020 17:28:04.937,0.006198701448738575,16589,72990936,35022,-0.00759927649050951,0.707166314125061,-0.7069793939590454,72990944
18-May-2020 17:28:05.937,0.006225652061402798,16589,72990936,35022,-0.007625899277627468,0.7071676254272461,-0.7069774866104126,72990945
18-May-2020 17:28:06.937,0.006248169578611851,16589,72990936,35022,-0.007648363709449768,0.7071675062179565,-0.7069774866104126,72990946
18-May-2020 17:28:07.937,0.006272666156291962,16589,72990936,35022,-0.007669562473893166,0.7071652412414551,-0.7069791555404663,72990947
18-May-2020 17:28:08.937,0.006298581138253212,16589,72990936,35022,-0.0077012088149785995,0.707166314125061,-0.7069774866104126,72990948
18-May-2020 17:28:09.937,0.006324051879346371,16589,72990936,35022,-0.0077277906239032745,0.7071678638458252,-0.7069755792617798,72990949
18-May-2020 17:28:10.937,0.006353926844894886,16589,72990936,35022,-0.007753362879157066,0.70716392993927,-0.7069789171218872,72990950
18-May-2020 17:28:11.937,0.00638183206319809,16589,72990936,35022,-0.007788392715156078,0.7071661949157715,-0.7069758176803589,72990951
18-May-2020 17:28:12.937,0.0064031146466732025,16589,72990936,35022,-0.007809021510183811,0.7071659564971924,-0.7069756984710693,72990952
18-May-2020 17:28:13.937,0.006431546062231064,16589,72990936,35022,-0.00783163495361805,0.7071635723114014,-0.7069776058197021,72990953
18-May-2020 17:28:14.937,0.006453106179833412,16589,72990936,35022,-0.007856396958231926,0.7071629762649536,-0.7069776058197021,72990954
18-May-2020 17:28:15.937,0.006478291004896164,16589,72990936,35022,-0.007883526384830475,0.7071634531021118,-0.7069766521453857,72990955
18-May-2020 17:28:16.937,0.0065049659460783005,16589,72990936,35022,-0.007903115823864937,0.7071655988693237,-0.7069741487503052,72990956
18-May-2020 17:28:17.937,0.006531154736876488,16589,72990936,35022,-0.007931949570775032,0.7071665525436401,-0.7069728374481201,72990957
18-May-2020 17:28:18.937,0.006555682048201561,16589,72990936,35022,-0.007962323725223541,0.7071636915206909,-0.7069747447967529,72990958
18-May-2020 17:28:19.937,0.00658564455807209,16589,72990936,35022,-0.007985085248947144,0.7071633338928223,-0.7069746255874634,72990959
18-May-2020 17:28:20.937,0.006615122780203819,16589,72990936,35022,-0.008015165105462074,0.7071627378463745,-0.7069747447967529,72990960
18-May-2020 17:28:21.937,0.006636395119130611,16589,72990936,35022,-0.008043499663472176,0.707162618637085,-0.7069740295410156,72990961
18-May-2020 17:28:22.937,0.006662188097834587,16589,72990936,35022,-0.008063910529017448,0.7071590423583984,-0.7069772481918335,72990962
18-May-2020 17:28:23.937,0.006686580367386341,16589,72990936,35022,-0.008085330948233604,0.7071608304977417,-0.7069751024246216,72990963
18-May-2020 17:28:24.937,0.006711418740451336,16589,72990936,35022,-0.00811445526778698,0.7071647644042969,-0.7069704532623291,72990964
18-May-2020 17:28:25.937,0.006736518815159798,16589,72990936,35022,-0.008136078715324402,0.7071619033813477,-0.7069729566574097,72990965
18-May-2020 17:28:26.937,0.006763509474694729,16589,72990936,35022,-0.008158179000020027,0.7071582078933716,-0.7069761753082275,72990966
18-May-2020 17:28:27.937,0.006785893812775612,16589,72990968,35022,-0.008188752457499504,0.7071620225906372,-0.7069717645645142,72990967
18-May-2020 17:28:28.937,0.006812858395278454,16589,72990968,35022,-0.008219527080655098,0.707165002822876,-0.7069680690765381,72990968
18-May-2020 17:28:29.937,0.006845542229712009,16589,72990968,35022,-0.008242040872573853,0.7071611881256104,-0.7069715261459351,72990969
18-May-2020 17:28:30.937,0.0068710846826434135,16589,72990968,35022,-0.008275384083390236,0.7071636915206909,-0.7069683074951172,72990970
18-May-2020 17:28:31.937,0.006892667151987553,16589,72990968,35022,-0.008305171504616737,0.7071613073348999,-0.70697021484375,72990971
18-May-2020 17:28:32.937,0.006920208223164082,16589,72990968,35022,-0.008321752771735191,0.7071610689163208,-0.7069699764251709,72990972
18-May-2020 17:28:33.937,0.006945746950805187,16621,72990968,35022,-0.008345970883965492,0.7071579694747925,-0.7069724798202515,72990973
18-May-2020 17:28:34.937,0.006966879591345787,16621,72990968,35022,-0.008374761790037155,0.7071577310562134,-0.7069720029830933,72990974
18-May-2020 17:28:35.937,0.0069968728348612785,16621,72990968,35022,-0.008393125608563423,0.7071588039398193,-0.7069705724716187,72990975
18-May-2020 17:28:36.937,0.007022498175501823,16621,72990968,35022,-0.008419428020715714,0.7071596384048462,-0.7069692611694336,72990976
18-May-2020 17:28:37.937,0.007045160047709942,16621,72990968,35022,-0.008451119065284729,0.7071588039398193,-0.7069694995880127,72990977
18-May-2020 17:28:38.937,0.007075877860188484,16621,72990968,35022,-0.008477741852402687,0.7071561813354492,-0.706971287727356,72990978
18-May-2020 17:28:39.937,0.007105976343154907,16621,72990968,35022,-0.008503727614879608,0.7071576118469238,-0.7069693803787231,72990979
18-May-2020 17:28:40.937,0.007128278724849224,16621,72990968,35022,-0.00853504054248333,0.7071595191955566,-0.706966757774353,72990980
18-May-2020 17:28:41.937,0.007151949219405651,16621,72990968,35022,-0.008560637012124062,0.7071565389633179,-0.7069692611694336,72990981
18-May-2020 17:28:42.937,0.007179960608482361,16621,72990968,35022,-0.008584020659327507,0.707158088684082,-0.7069671154022217,72990982
18-May-2020 17:28:43.937,0.007200033403933048,16621,72990968,35022,-0.008605049923062325,0.7071609497070312,-0.7069638967514038,72990983
18-May-2020 17:28:44.937,0.0072267670184373856,16621,72990968,35022,-0.008637400344014168,0.7071640491485596,-0.7069602012634277,72990984
18-May-2020 17:28:45.937,0.007251963950693607,16621,72990968,35022,-0.008646050468087196,0.7071573734283447,-0.7069665193557739,72990985
18-May-2020 17:28:46.937,0.007278136909008026,16621,72990968,35022,-0.008675448596477509,0.7071566581726074,-0.7069662809371948,72990986
18-May-2020 17:28:47.937,0.007302975282073021,16621,72990968,35022,-0.008708454668521881,0.7071593999862671,-0.7069628238677979,72990987
18-May-2020 17:28:48.937,0.007334928028285503,16621,72990968,35022,-0.008729515597224236,0.7071568965911865,-0.7069648504257202,72990988
18-May-2020 17:28:49.937,0.007362213917076588,16621,72990968,35022,-0.008759509772062302,0.7071520090103149,-0.706969141960144,72990989
18-May-2020 17:28:50.937,0.007382840849459171,16621,72990968,35022,-0.008789191022515297,0.707154393196106,-0.7069661617279053,72990990
18-May-2020 17:28:51.937,0.0074128443375229836,16621,72990968,35022,-0.0088127963244915,0.7071574926376343,-0.7069624662399292,72990991
18-May-2020 17:28:52.937,0.007438957691192627,16621,72990968,35022,-0.008836595341563225,0.7071558237075806,-0.7069634199142456,72990992
18-May-2020 17:28:53.937,0.007461055181920528,16621,72990968,35022,-0.008863892406225204,0.7071552276611328,-0.7069635391235352,72990993
18-May-2020 17:28:54.937,0.007486084476113319,16621,72990968,35022,-0.008883805945515633,0.7071563005447388,-0.7069621086120605,72990994
18-May-2020 17:28:55.937,0.007512612268328667,16621,72990968,35022,-0.008914781734347343,0.7071592807769775,-0.7069584131240845,72990995
18-May-2020 17:28:56.937,0.00753753911703825,16621,72990968,35022,-0.008934708312153816,0.7071578502655029,-0.7069594860076904,72990996
18-May-2020 17:28:57.937,0.007562456652522087,16621,72990968,35022,-0.008970404043793678,0.7071570158004761,-0.70695960521698,72990997
18-May-2020 17:28:58.937,0.007587765343487263,16621,72990968,35022,-0.008988864719867706,0.7071539163589478,-0.7069618701934814,72990998
18-May-2020 17:28:59.937,0.007611461915075779,16621,72991000,35015,-0.009016402065753937,0.7071564197540283,-0.7069587707519531,72990999
18-May-2020 17:29:00.937,0.0076385000720620155,16621,72991000,35015,-0.009044058620929718,0.7071546316146851,-0.7069599628448486,72991000
18-May-2020 17:29:01.937,0.007666029967367649,16621,72991000,35015,-0.009066490456461906,0.7071510553359985,-0.7069629430770874,72991001
18-May-2020 17:29:02.937,0.007692079059779644,16621,72991000,35015,-0.009092327207326889,0.7071528434753418,-0.7069607973098755,72991002
18-May-2020 17:29:03.937,0.007718192413449287,16621,72991000,35015,-0.00911727175116539,0.7071552276611328,-0.7069575786590576,72991003
18-May-2020 17:29:04.937,0.007746957242488861,16621,72991000,35015,-0.009143063798546791,0.7071523666381836,-0.7069598436355591,72991004
18-May-2020 17:29:05.937,0.007772092707455158,16653,72991000,35015,-0.00916861928999424,0.7071505784988403,-0.7069611549377441,72991005
18-May-2020 17:29:06.937,0.007797613739967346,16653,72991000,35015,-0.009201914072036743,0.707155704498291,-0.7069553136825562,72991006
18-May-2020 17:29:07.937,0.00782782956957817,16653,72991000,35015,-0.009226115420460701,0.7071574926376343,-0.7069528102874756,72991007
18-May-2020 17:29:08.937,0.007850954309105873,16653,72991000,35015,-0.00925334170460701,0.7071530818939209,-0.7069567441940308,72991008
18-May-2020 17:29:09.937,0.00787292793393135,16653,72991000,35015,-0.009272841736674309,0.7071493864059448,-0.7069600820541382,72991009
18-May-2020 17:29:10.937,0.007897637784481049,16653,72991000,35015,-0.009300120174884796,0.7071520090103149,-0.7069567441940308,72991010
18-May-2020 17:29:11.937,0.007923608645796776,16653,72991000,35015,-0.009328629821538925,0.7071533203125,-0.7069544792175293,72991011
18-May-2020 17:29:12.937,0.007945574820041656,16653,72991000,35015,-0.009350793436169624,0.7071501016616821,-0.7069574594497681,72991012
18-May-2020 17:29:13.937,0.007969660684466362,16653,72991000,35015,-0.009372685104608536,0.7071480751037598,-0.7069586515426636,72991013
18-May-2020 17:29:14.938,0.007997782900929451,16653,72991000,35015,-0.009398378431797028,0.7071516513824463,-0.7069544792175293,72991014
18-May-2020 17:29:15.938,0.008026586845517159,16653,72991000,35015,-0.009427675977349281,0.7071528434753418,-0.7069523334503174,72991015
18-May-2020 17:29:16.938,0.008054398000240326,16653,72991000,35015,-0.009454406797885895,0.7071478366851807,-0.7069567441940308,72991016
18-May-2020 17:29:17.938,0.008077993988990784,16653,72991000,35015,-0.009475920349359512,0.7071472406387329,-0.7069567441940308,72991017
18-May-2020 17:29:18.938,0.008103817701339722,16653,72991000,35015,-0.009503675624728203,0.7071511745452881,-0.7069523334503174,72991018
18-May-2020 17:29:19.938,0.008131586015224457,16653,72991000,35015,-0.009527526795864105,0.7071486711502075,-0.7069541215896606,72991019
18-May-2020 17:29:20.938,0.00815659761428833,16653,72991000,35015,-0.009555652737617493,0.7071456909179688,-0.7069566249847412,72991020
18-May-2020 17:29:21.938,0.00817844644188881,16653,72991000,35015,-0.009582120925188065,0.7071452140808105,-0.7069566249847412,72991021
18-May-2020 17:29:22.938,0.008205495774745941,16653,72991000,35015,-0.009607335552573204,0.7071499824523926,-0.7069510221481323,72991022
18-May-2020 17:29:23.938,0.008233372122049332,16653,72991000,35015,-0.009631644934415817,0.7071460485458374,-0.7069541215896606,72991023
18-May-2020 17:29:24.938,0.0082590002566576,16653,72991000,35015,-0.009664513170719147,0.7071471214294434,-0.7069522142410278,72991024
18-May-2020 17:29:25.938,0.008280958980321884,16653,72991000,35015,-0.009683797135949135,0.707147479057312,-0.706951379776001,72991025
18-May-2020 17:29:26.938,0.008316285908222198,16653,72991000,35015,-0.009708113968372345,0.7071501016616821,-0.7069482803344727,72991026
18-May-2020 17:29:27.938,0.008336629718542099,16653,72991000,35015,-0.009742075577378273,0.7071475982666016,-0.7069498300552368,72991027
18-May-2020 17:29:28.938,0.008358828723430634,16653,72991000,35015,-0.009759413078427315,0.707145094871521,-0.7069517374038696,72991028
18-May-2020 17:29:29.938,0.00838526152074337,16653,72991000,35015,-0.009784618392586708,0.707146406173706,-0.7069498300552368,72991029
18-May-2020 17:29:30.938,0.00841142050921917,16653,72991000,35015,-0.00981154665350914,0.7071475982666016,-0.7069482803344727,72991030
18-May-2020 17:29:31.938,0.00843687355518341,16653,72991032,35022,-0.009837400168180466,0.7071447372436523,-0.706950306892395,72991031
18-May-2020 17:29:32.938,0.008466407656669617,16653,72991032,35022,-0.009862225502729416,0.7071413993835449,-0.7069528102874756,72991032
18-May-2020 17:29:33.938,0.008487557992339134,16653,72991032,35022,-0.009886564686894417,0.7071437835693359,-0.7069498300552368,72991033
18-May-2020 17:29:34.938,0.008517948910593987,16653,72991032,35022,-0.00991610437631607,0.7071441411972046,-0.7069486379623413,72991034
18-May-2020 17:29:35.938,0.008546806871891022,16653,72991032,35022,-0.009941913187503815,0.7071417570114136,-0.7069505453109741,72991035
18-May-2020 17:29:36.938,0.008569411933422089,16653,72991032,35022,-0.009965941309928894,0.7071413993835449,-0.7069501876831055,72991036
18-May-2020 17:29:37.938,0.008594293147325516,16685,72991032,35022,-0.009995171800255775,0.707145094871521,-0.7069460153579712,72991037
18-May-2020 17:29:38.938,0.008621785789728165,16685,72991032,35022,-0.01001935638487339,0.7071456909179688,-0.7069447040557861,72991038
18-May-2020 17:29:39.938,0.008647812530398369,16685,72991032,35022,-0.010044489055871964,0.7071417570114136,-0.7069480419158936,72991039
18-May-2020 17:29:40.938,0.00866910070180893,16685,72991032,35022,-0.01007533073425293,0.7071425914764404,-0.7069464921951294,72991040
18-May-2020 17:29:41.938,0.00869704782962799,16685,72991032,35022,-0.01009526289999485,0.7071443796157837,-0.7069438695907593,72991041
18-May-2020 17:29:42.938,0.008723495528101921,16685,72991032,35022,-0.010120803490281105,0.7071428298950195,-0.7069448232650757,72991042
18-May-2020 17:29:43.938,0.008749343454837799,16685,72991032,35022,-0.010150754824280739,0.7071399688720703,-0.706946849822998,72991043
18-May-2020 17:29:44.938,0.008774634450674057,16685,72991032,35022,-0.010177131742238998,0.7071375846862793,-0.7069487571716309,72991044
18-May-2020 17:29:45.938,0.00880381092429161,16685,72991032,35022,-0.010197531431913376,0.7071404457092285,-0.7069453001022339,72991045
18-May-2020 17:29:46.938,0.008827922865748405,16685,72991032,35022,-0.010233668610453606,0.7071409225463867,-0.7069439888000488,72991046
18-May-2020 17:29:47.938,0.00884992815554142,16685,72991032,35022,-0.01025453582406044,0.7071382999420166,-0.7069454193115234,72991047
18-May-2020 17:29:48.938,0.008878063410520554,16685,72991032,35022,-0.0102743711322546,0.7071373462677002,-0.7069460153579712,72991048
18-May-2020 17:29:49.938,0.008904552087187767,16685,72991032,35022,-0.010304199531674385,0.7071409225463867,-0.7069417238235474,72991049
18-May-2020 17:29:50.938,0.008930210024118423,16685,72991032,35022,-0.01033075898885727,0.7071412801742554,-0.706940770149231,72991050
18-May-2020 17:29:51.938,0.008956346660852432,16685,72991032,35022,-0.01035509817302227,0.7071371078491211,-0.7069442272186279,72991051
18-May-2020 17:29:52.938,0.008981555700302124,16685,72991032,35022,-0.010379321873188019,0.7071367502212524,-0.7069438695907593,72991052
18-May-2020 17:29:53.938,0.00900675356388092,16685,72991032,35022,-0.010409949347376823,0.7071402072906494,-0.7069394588470459,72991053
18-May-2020 17:29:54.938,0.009035235270857811,16685,72991032,35022,-0.010435281321406364,0.7071375846862793,-0.7069414854049683,72991054
18-May-2020 17:29:55.938,0.009060727432370186,16685,72991032,35022,-0.010459549725055695,0.7071330547332764,-0.7069453001022339,72991055
18-May-2020 17:29:56.938,0.00908215157687664,16685,72991032,35022,-0.010486491024494171,0.7071362733840942,-0.7069411277770996,72991056
18-May-2020 17:29:57.938,0.009109627455472946,16685,72991032,35022,-0.010511599481105804,0.7071375846862793,-0.7069392204284668,72991057
18-May-2020 17:29:58.938,0.00913681834936142,16685,72991032,35022,-0.010539175942540169,0.7071366310119629,-0.7069393396377563,72991058
18-May-2020 17:29:59.938,0.009158048778772354,16685,72991032,35022,-0.010560741648077965,0.7071342468261719,-0.7069412469863892,72991059
18-May-2020 17:30:00.938,0.009181363508105278,16685,72991032,35022,-0.010584348812699318,0.7071366310119629,-0.7069383859634399,72991060
18-May-2020 17:30:01.938,0.009212011471390724,16685,72991032,35022,-0.010608641430735588,0.7071377038955688,-0.7069364786148071,72991061
18-May-2020 17:30:02.938,0.009239226579666138,16685,72991032,35022,-0.010641857981681824,0.7071347236633301,-0.7069385051727295,72991062
18-May-2020 17:30:03.938,0.009265696629881859,16685,72991064,35022,-0.01067056693136692,0.7071341276168823,-0.7069383859634399,72991063
18-May-2020 17:30:04.938,0.009294362738728523,16685,72991064,35022,-0.010694460943341255,0.707134485244751,-0.706937313079834,72991064
18-May-2020 17:30:05.938,0.009318483993411064,16685,72991064,35022,-0.010723922401666641,0.7071374654769897,-0.7069336175918579,72991065
18-May-2020 17:30:06.938,0.009341193363070488,16685,72991064,35022,-0.010749049484729767,0.707133412361145,-0.7069369554519653,72991066
18-May-2020 17:30:07.938,0.009368591010570526,16685,72991064,35022,-0.010771356523036957,0.7071317434310913,-0.7069379091262817,72991067
18-May-2020 17:30:08.938,0.009392976760864258,16685,72991064,35022,-0.010793227702379227,0.7071341276168823,-0.7069350481033325,72991068
18-May-2020 17:30:09.938,0.009413812309503555,16717,72991064,35022,-0.010821007192134857,0.7071356773376465,-0.7069324254989624,72991069
18-May-2020 17:30:10.938,0.00944235734641552,16717,72991064,35022,-0.010848134756088257,0.7071336507797241,-0.706933856010437,72991070
18-May-2020 17:30:11.938,0.009468229487538338,16717,72991064,35022,-0.010868433862924576,0.7071300745010376,-0.7069368362426758,72991071
18-May-2020 17:30:12.938,0.009493663907051086,16717,72991064,35022,-0.010897394269704819,0.7071349620819092,-0.7069311141967773,72991072
18-May-2020 17:30:13.938,0.009524563327431679,16717,72991064,35022,-0.010927464812994003,0.7071337699890137,-0.7069315910339355,72991073
18-May-2020 17:30:14.938,0.009551361203193665,16717,72991064,35022,-0.010952094569802284,0.7071298360824585,-0.7069346904754639,72991074
18-May-2020 17:30:15.938,0.009574828669428825,16717,72991064,35022,-0.010978646576404572,0.7071313858032227,-0.7069324254989624,72991075
18-May-2020 17:30:16.938,0.009600160643458366,16717,72991064,35022,-0.011000057682394981,0.7071337699890137,-0.706929087638855,72991076
18-May-2020 17:30:17.938,0.009627405554056168,16717,72991064,35022,-0.011027729138731956,0.7071329355239868,-0.7069292068481445,72991077
18-May-2020 17:30:18.938,0.009649509564042091,16717,72991064,35022,-0.01105504296720028,0.7071293592453003,-0.7069320678710938,72991078
18-May-2020 17:30:19.938,0.009674688801169395,16717,72991064,35022,-0.011077838018536568,0.7071288824081421,-0.7069320678710938,72991079
18-May-2020 17:30:20.938,0.009700587019324303,16717,72991064,35022,-0.011103890836238861,0.7071313858032227,-0.7069288492202759,72991080
18-May-2020 17:30:21.938,0.00972927175462246,16717,72991064,35022,-0.011131109669804573,0.7071295976638794,-0.7069296836853027,72991081
18-May-2020 17:30:22.938,0.009755991399288177,16717,72991064,35022,-0.011157920584082603,0.7071253061294556,-0.7069329023361206,72991082
18-May-2020 17:30:23.938,0.009780734777450562,16717,72991064,35022,-0.011185307055711746,0.7071278095245361,-0.7069296836853027,72991083
18-May-2020 17:30:24.938,0.00980401411652565,16717,72991064,35022,-0.011209430173039436,0.7071325778961182,-0.7069242000579834,72991084
18-May-2020 17:30:25.938,0.009835127741098404,16717,72991064,35022,-0.011236432939767838,0.7071294784545898,-0.7069268226623535,72991085
18-May-2020 17:30:26.938,0.00986003689467907,16717,72991064,35022,-0.011262631043791771,0.7071254253387451,-0.7069295644760132,72991086
18-May-2020 17:30:27.938,0.009883139282464981,16717,72991064,35022,-0.01128990389406681,0.7071282863616943,-0.7069261074066162,72991087
18-May-2020 17:30:28.938,0.009909331798553467,16717,72991064,35022,-0.011311056092381477,0.7071300745010376,-0.7069240808486938,72991088
18-May-2020 17:30:29.938,0.009938687086105347,16717,72991064,35022,-0.011335216462612152,0.7071260213851929,-0.7069268226623535,72991089
18-May-2020 17:30:30.938,0.009961318224668503,16717,72991064,35022,-0.011366883292794228,0.7071225643157959,-0.7069295644760132,72991090
18-May-2020 17:30:31.938,0.009989319369196892,16717,72991064,35022,-0.011394284665584564,0.7071239948272705,-0.7069274187088013,72991091
18-May-2020 17:30:32.938,0.010015716776251793,16717,72991064,35022,-0.011413058266043663,0.707125186920166,-0.706925630569458,72991092
18-May-2020 17:30:33.938,0.010039659217000008,16717,72991064,35022,-0.011445827782154083,0.7071231603622437,-0.7069268226623535,72991093
18-May-2020 17:30:34.938,0.010059652850031853,16717,72991064,35022,-0.01147223636507988,0.7071207761764526,-0.7069282531738281,72991094
18-May-2020 17:30:35.938,0.010091517120599747,16717,72991096,35015,-0.011491483077406883,0.707123875617981,-0.706924557685852,72991095
18-May-2020 17:30:36.938,0.010114986449480057,16717,72991096,35015,-0.011518912389874458,0.7071254253387451,-0.706922173500061,72991096
18-May-2020 17:30:37.938,0.010138053447008133,16717,72991096,35015,-0.01154772937297821,0.7071235179901123,-0.7069233655929565,72991097
18-May-2020 17:30:38.938,0.010168898850679398,16717,72991096,35015,-0.01156553253531456,0.7071212530136108,-0.7069247961044312,72991098
18-May-2020 17:30:39.938,0.010194284841418266,16717,72991096,35015,-0.011595355346798897,0.7071247100830078,-0.7069203853607178,72991099
18-May-2020 17:30:40.938,0.010215247049927711,16717,72991096,35015,-0.01162262074649334,0.7071273326873779,-0.7069170475006104,72991100
18-May-2020 17:30:41.938,0.010250162333250046,16749,72991096,35015,-0.011645272374153137,0.7071205377578735,-0.7069231271743774,72991101
18-May-2020 17:30:42.938,0.010273626074194908,16749,72991096,35015,-0.011671429499983788,0.7071186304092407,-0.7069242000579834,72991102
18-May-2020 17:30:43.938,0.0102936290204525,16749,72991096,35015,-0.011704595759510994,0.7071218490600586,-0.7069202661514282,72991103
18-May-2020 17:30:44.938,0.010321658104658127,16749,72991096,35015,-0.011724773794412613,0.7071207761764526,-0.7069206237792969,72991104
18-May-2020 17:30:45.938,0.01035083457827568,16749,72991096,35015,-0.011750439181923866,0.7071173191070557,-0.7069228887557983,72991105
18-May-2020 17:30:46.938,0.010367540642619133,16749,72991096,35015,-0.011778198182582855,0.7071174383163452,-0.7069225311279297,72991106
18-May-2020 17:30:47.938,0.010394169017672539,16749,72991096,35015,-0.011803153902292252,0.7071231603622437,-0.7069153785705566,72991107
18-May-2020 17:30:48.938,0.01042795181274414,16749,72991096,35015,-0.011819561943411827,0.7071185111999512,-0.7069193124771118,72991108
18-May-2020 17:30:49.938,0.010450255125761032,16749,72991096,35015,-0.011858461424708366,0.7071192264556885,-0.7069178819656372,72991109
18-May-2020 17:30:50.938,0.01047341339290142,16749,72991096,35015,-0.011883534491062164,0.7071174383163452,-0.7069188356399536,72991110
18-May-2020 17:30:51.938,0.010508177801966667,16749,72991096,35015,-0.011901769787073135,0.7071182727813721,-0.7069172859191895,72991111
18-May-2020 17:30:52.938,0.010529585182666779,16749,72991096,35015,-0.011929620057344437,0.7071171998977661,-0.7069177627563477,72991112
18-May-2020 17:30:53.938,0.010549651458859444,16749,72991096,35015,-0.011959480121731758,0.7071157693862915,-0.7069182395935059,72991113
18-May-2020 17:30:54.938,0.010580483824014664,16749,72991096,35015,-0.011976934969425201,0.7071133852005005,-0.70691978931427,72991114
18-May-2020 17:30:55.938,0.010607412084937096,16749,72991096,35015,-0.012004319578409195,0.7071161270141602,-0.7069162130355835,72991115
18-May-2020 17:30:56.938,0.010627198964357376,16749,72991096,35015,-0.012038419023156166,0.7071197032928467,-0.7069119215011597,72991116
18-May-2020 17:30:57.938,0.010656328871846199,16749,72991096,35015,-0.012055832892656326,0.7071114778518677,-0.7069189548492432,72991117
18-May-2020 17:30:58.938,0.010684575885534286,16749,72991096,35015,-0.012081699445843697,0.7071115970611572,-0.7069180011749268,72991118
18-May-2020 17:30:59.938,0.010703835636377335,16749,72991096,35015,-0.01211613230407238,0.70711350440979,-0.7069153785705566,72991119
18-May-2020 17:31:00.938,0.010735617950558662,16749,72991096,35015,-0.012140536680817604,0.7071093320846558,-0.706918478012085,72991120
18-May-2020 17:31:01.938,0.010763268917798996,16749,72991096,35015,-0.012160006910562515,0.7071050405502319,-0.706922173500061,72991121
18-May-2020 17:31:02.938,0.010783126577734947,16749,72991096,35015,-0.012193478643894196,0.7071094512939453,-0.7069169282913208,72991122
18-May-2020 17:31:03.938,0.01080787181854248,16749,72991096,35015,-0.012216685339808464,0.7071131467819214,-0.7069125175476074,72991123
18-May-2020 17:31:04.938,0.010837670415639877,16749,72991096,35015,-0.01223284937441349,0.7071080207824707,-0.7069169282913208,72991124
18-May-2020 17:31:05.938,0.010856084525585175,16749,72991096,35015,-0.01226356253027916,0.7071077823638916,-0.706916332244873,72991125
18-May-2020 17:31:06.938,0.010882625356316566,16749,72991096,35015,-0.012296037748456001,0.7071117162704468,-0.7069114446640015,72991126
18-May-2020 17:31:07.938,0.010916484519839287,16749,72991128,35015,-0.012312725186347961,0.7071115970611572,-0.7069107294082642,72991127
18-May-2020 17:31:08.938,0.01094142533838749,16749,72991128,35015,-0.012343067675828934,0.707105278968811,-0.7069162130355835,72991128
18-May-2020 17:31:09.938,0.010964479297399521,16749,72991128,35015,-0.012373063713312149,0.7071059942245483,-0.7069147825241089,72991129
18-May-2020 17:31:10.938,0.010993300005793571,16749,72991128,35015,-0.012392045930027962,0.7071058750152588,-0.7069137096405029,72991130
18-May-2020 17:31:11.938,0.011017369106411934,16749,72991128,35015,-0.012417292222380638,0.7071069478988647,-0.7069119215011597,72991131
18-May-2020 17:31:12.938,0.01104128547012806,16749,72991128,35015,-0.012448029592633247,0.7071026563644409,-0.7069153785705566,72991132
18-May-2020 17:31:13.938,0.01106933318078518,16781,72991128,35015,-0.012471791356801987,0.7071021795272827,-0.7069149017333984,72991133
18-May-2020 17:31:14.938,0.011093223467469215,16781,72991128,35015,-0.01249196007847786,0.7071050405502319,-0.7069113254547119,72991134
18-May-2020 17:31:15.938,0.011116564273834229,16781,72991128,35015,-0.012519527226686478,0.707107424736023,-0.706908106803894,72991135
18-May-2020 17:31:16.938,0.011144647374749184,16781,72991128,35015,-0.012545356526970863,0.7071036100387573,-0.7069112062454224,72991136
18-May-2020 17:31:17.938,0.011172903701663017,16781,72991128,35015,-0.012569842860102654,0.7070990800857544,-0.7069144248962402,72991137
18-May-2020 17:31:18.938,0.011196466162800789,16781,72991128,35015,-0.012597963213920593,0.7071056365966797,-0.7069072723388672,72991138
18-May-2020 17:31:19.938,0.011220619082450867,16781,72991128,35015,-0.012625651434063911,0.707103967666626,-0.706908106803894,72991139
18-May-2020 17:31:20.938,0.01125066913664341,16781,72991128,35015,-0.012651976197957993,0.7071006298065186,-0.7069103717803955,72991140
18-May-2020 17:31:21.938,0.011271009221673012,16781,72991128,35015,-0.01267792284488678,0.707098126411438,-0.7069116830825806,72991141
18-May-2020 17:31:22.938,0.011296717450022697,16781,72991128,35015,-0.012707360088825226,0.7071014642715454,-0.706908106803894,72991142
18-May-2020 17:31:23.938,0.011326130479574203,16781,72991128,35015,-0.012727119028568268,0.7071000337600708,-0.7069085836410522,72991143
18-May-2020 17:31:24.938,0.011348551139235497,16781,72991128,35015,-0.012753404676914215,0.7070960998535156,-0.7069116830825806,72991144
18-May-2020 17:31:25.938,0.011372609063982964,16781,72991128,35015,-0.012781679630279541,0.7070971727371216,-0.7069094181060791,72991145
18-May-2020 17:31:26.938,0.011403974145650864,16781,72991128,35015,-0.012804333120584488,0.7070995569229126,-0.7069064378738403,72991146
18-May-2020 17:31:27.938,0.011431926861405373,16781,72991128,35015,-0.012829096987843513,0.7070988416671753,-0.7069061994552612,72991147
18-May-2020 17:31:28.938,0.01145714707672596,16781,72991128,35015,-0.01286073587834835,0.7070972919464111,-0.706906795501709,72991148
18-May-2020 17:31:29.938,0.011483322829008102,16781,72991128,35015,-0.012878792360424995,0.7070959806442261,-0.7069070339202881,72991149
18-May-2020 17:31:30.938,0.011509682983160019,16781,72991128,35015,-0.012908965349197388,0.7070974111557007,-0.7069047689437866,72991150
18-May-2020 17:31:31.938,0.011533675715327263,16781,72991128,35015,-0.012938089668750763,0.7070956230163574,-0.7069056034088135,72991151
18-May-2020 17:31:32.938,0.011560406535863876,16781,72991128,35015,-0.012962840497493744,0.7070904970169067,-0.7069097757339478,72991152
18-May-2020 17:31:33.938,0.011586835607886314,16781,72991128,35015,-0.01299089752137661,0.7070944309234619,-0.7069050073623657,72991153
18-May-2020 17:31:34.938,0.01160719245672226,16781,72991128,35015,-0.013014359399676323,0.7070949077606201,-0.7069035768508911,72991154
18-May-2020 17:31:35.938,0.01163245178759098,16781,72991128,35015,-0.013038717210292816,0.7070925235748291,-0.7069053649902344,72991155
18-May-2020 17:31:36.938,0.011662479490041733,16781,72991128,35015,-0.013064200058579445,0.7070878744125366,-0.7069089412689209,72991156
18-May-2020 17:31:37.938,0.011685328558087349,16781,72991128,35015,-0.013094015419483185,0.707093358039856,-0.7069026231765747,72991157
18-May-2020 17:31:38.938,0.011712336912751198,16781,72991128,35015,-0.01311841793358326,0.7070965766906738,-0.70689857006073,72991158
18-May-2020 17:31:39.938,0.011741841211915016,16781,72991160,35015,-0.013142500072717667,0.707091212272644,-0.7069029808044434,72991159
18-May-2020 17:31:40.938,0.011766159906983376,16781,72991160,35015,-0.013171283528208733,0.7070900201797485,-0.706903338432312,72991160
18-May-2020 17:31:41.938,0.011789724230766296,16781,72991160,35015,-0.01319463737308979,0.7070909738540649,-0.7069014310836792,72991161
18-May-2020 17:31:42.938,0.01181938499212265,16781,72991160,35015,-0.013218382373452187,0.7070926427841187,-0.7068989276885986,72991162
18-May-2020 17:31:43.938,0.011842772364616394,16781,72991160,35015,-0.013244016095995903,0.7070879936218262,-0.7069026231765747,72991163
18-May-2020 17:31:44.938,0.011869851499795914,16781,72991160,35015,-0.013270586729049683,0.7070847749710083,-0.7069047689437866,72991164
18-May-2020 17:31:45.938,0.011896925047039986,16813,72991160,35015,-0.013300655409693718,0.7070894241333008,-0.7068992853164673,72991165
18-May-2020 17:31:46.938,0.011924764141440392,16813,72991160,35015,-0.013331055641174316,0.7070896625518799,-0.7068979740142822,72991166
18-May-2020 17:31:47.938,0.011947931721806526,16813,72991160,35015,-0.013351285830140114,0.7070842981338501,-0.7069027423858643,72991167
18-May-2020 17:31:48.938,0.011977747082710266,16813,72991160,35015,-0.013383442535996437,0.7070865631103516,-0.7068992853164673,72991168
18-May-2020 17:31:49.938,0.01199912279844284,16813,72991160,35015,-0.013403834775090218,0.707087516784668,-0.7068972587585449,72991169
18-May-2020 17:31:50.938,0.012021640315651894,16813,72991160,35015,-0.013424471020698547,0.7070881128311157,-0.7068959474563599,72991170
18-May-2020 17:31:51.938,0.012048766016960144,16813,72991160,35015,-0.013449469581246376,0.7070841789245605,-0.7068990468978882,72991171
18-May-2020 17:31:52.938,0.012073906138539314,16813,72991160,35015,-0.013476960361003876,0.7070854902267456,-0.7068966627120972,72991172
18-May-2020 17:31:53.938,0.01209627278149128,16813,72991160,35015,-0.013504164293408394,0.7070882320404053,-0.7068930864334106,72991173
18-May-2020 17:31:54.938,0.01212739385664463,16813,72991160,35015,-0.013527777045965195,0.7070860862731934,-0.7068942785263062,72991174
18-May-2020 17:31:55.938,0.012152144685387611,16813,72991160,35015,-0.013551058247685432,0.7070786952972412,-0.7069005966186523,72991175
18-May-2020 17:31:56.938,0.012176714837551117,16813,72991160,35015,-0.013581093400716782,0.7070788145065308,-0.7068997621536255,72991176
18-May-2020 17:31:57.938,0.012206269428133965,16813,72991160,35015,-0.013606617227196693,0.7070823907852173,-0.7068952322006226,72991177
18-May-2020 17:31:58.938,0.012230083346366882,16813,72991160,35015,-0.013634132221341133,0.7070833444595337,-0.7068929672241211,72991178
18-May-2020 17:31:59.938,0.012256434187293053,16813,72991160,35015,-0.013662312179803848,0.707078218460083,-0.7068971395492554,72991179
18-May-2020 17:32:00.938,0.01228068582713604,16813,72991160,35015,-0.013683762401342392,0.7070796489715576,-0.7068948745727539,72991180
18-May-2020 17:32:01.938,0.01230926625430584,16813,72991160,35015,-0.013712739571928978,0.7070834636688232,-0.7068901062011719,72991181
18-May-2020 17:32:02.938,0.01233573630452156,16813,72991160,35015,-0.013736743479967117,0.7070813179016113,-0.7068912982940674,72991182
18-May-2020 17:32:03.938,0.01235947199165821,16813,72991160,35015,-0.013759611174464226,0.7070778608322144,-0.7068939208984375,72991183
18-May-2020 17:32:04.938,0.012385135516524315,16813,72991160,35015,-0.013781724497675896,0.7070786952972412,-0.7068922519683838,72991184
18-May-2020 17:32:05.938,0.012406038120388985,16813,72991160,35015,-0.013806654140353203,0.7070815563201904,-0.7068885564804077,72991185
18-May-2020 17:32:06.938,0.012431202456355095,16813,72991160,35015,-0.013832882046699524,0.7070798873901367,-0.7068893909454346,72991186
18-May-2020 17:32:07.938,0.012459298595786095,16813,72991160,35015,-0.013858998194336891,0.7070749998092651,-0.7068930864334106,72991187
18-May-2020 17:32:08.938,0.012486916035413742,16813,72991160,35015,-0.013889966532588005,0.7070776224136353,-0.7068895101547241,72991188
18-May-2020 17:32:09.938,0.012510761618614197,16813,72991160,35015,-0.013916568830609322,0.7070783376693726,-0.70688796043396,72991189
18-May-2020 17:32:10.938,0.01254475861787796,16813,72991160,35015,-0.013948922976851463,0.7070777416229248,-0.7068870067596436,72991190
18-May-2020 17:32:11.938,0.012566762045025826,16813,72991192,35022,-0.013968637213110924,0.7070716619491577,-0.7068923711776733,72991191
18-May-2020 17:32:12.938,0.012590928003191948,16813,72991192,35022,-0.01399923488497734,0.7070730924606323,-0.7068897485733032,72991192
18-May-2020 17:32:13.938,0.012615667656064034,16813,72991192,35022,-0.014018803834915161,0.7070745229721069,-0.7068877220153809,72991193
18-May-2020 17:32:14.938,0.01264108531177044,16813,72991192,35022,-0.01404188759624958,0.7070726156234741,-0.7068886756896973,72991194
18-May-2020 17:32:15.938,0.01266198419034481,16813,72991192,35022,-0.014062387868762016,0.7070715427398682,-0.7068891525268555,72991195
18-May-2020 17:32:16.938,0.012689409777522087,16813,72991192,35022,-0.014088939875364304,0.7070749998092651,-0.7068846225738525,72991196
18-May-2020 17:32:17.938,0.012716511264443398,16845,72991192,35022,-0.01411684975028038,0.7070742845535278,-0.7068840265274048,72991197
18-May-2020 17:32:18.938,0.012743344530463219,16845,72991192,35022,-0.014146493747830391,0.7070721387863159,-0.7068850994110107,72991198
18-May-2020 17:32:19.938,0.012770645320415497,16845,72991192,35022,-0.014173688367009163,0.7070679664611816,-0.7068881988525391,72991199
18-May-2020 17:32:20.938,0.012797646224498749,16845,72991192,35022,-0.014197710901498795,0.7070707082748413,-0.706884503364563,72991200
18-May-2020 17:32:21.938,0.012821365147829056,16845,72991192,35022,-0.01422538235783577,0.7070714235305786,-0.7068828344345093,72991201
18-May-2020 17:32:22.938,0.012851066887378693,16845,72991192,35022,-0.01425645686686039,0.7070708274841309,-0.7068825960159302,72991202
18-May-2020 17:32:23.938,0.0128712747246027,16845,72991192,35022,-0.014272753149271011,0.7070658206939697,-0.706886887550354,72991203
18-May-2020 17:32:24.938,0.01290157437324524,16845,72991192,35022,-0.014305263757705688,0.7070720195770264,-0.7068791389465332,72991204
18-May-2020 17:32:25.938,0.012922404333949089,16845,72991192,35022,-0.014327093958854675,0.7070708274841309,-0.706879734992981,72991205
18-May-2020 17:32:26.938,0.012951161712408066,16845,72991192,35022,-0.014350399374961853,0.7070672512054443,-0.7068822383880615,72991206
18-May-2020 17:32:27.938,0.012977123260498047,16845,72991192,35022,-0.01437591202557087,0.7070645093917847,-0.7068840265274048,72991207
18-May-2020 17:32:28.938,0.013001425191760063,16845,72991192,35022,-0.01440267264842987,0.707068681716919,-0.7068787813186646,72991208
18-May-2020 17:32:29.938,0.013028228655457497,16845,72991192,35022,-0.01442900113761425,0.7070679664611816,-0.7068785429000854,72991209
18-May-2020 17:32:30.938,0.013055708259344101,16845,72991192,35022,-0.014457058161497116,0.7070642709732056,-0.7068811655044556,72991210
18-May-2020 17:32:31.938,0.013080593198537827,16845,72991192,35022,-0.014481397345662117,0.7070618867874146,-0.7068827152252197,72991211
18-May-2020 17:32:32.938,0.013104163110256195,16845,72991192,35022,-0.01450701616704464,0.7070643901824951,-0.7068791389465332,72991212
18-May-2020 17:32:33.938,0.013129271566867828,16845,72991192,35022,-0.014533406123518944,0.7070637941360474,-0.7068787813186646,72991213
18-May-2020 17:32:34.938,0.013159232214093208,16845,72991192,35022,-0.014558382332324982,0.7070611715316772,-0.7068803310394287,72991214
18-May-2020 17:32:35.938,0.01318206638097763,16845,72991192,35022,-0.01458708755671978,0.7070631980895996,-0.7068772315979004,72991215
18-May-2020 17:32:36.938,0.01320464164018631,16845,72991192,35022,-0.014611529186367989,0.7070661783218384,-0.7068734169006348,72991216
18-May-2020 17:32:37.938,0.013236677274107933,16845,72991192,35022,-0.014633838087320328,0.7070614099502563,-0.7068769931793213,72991217
18-May-2020 17:32:38.938,0.013261169195175171,16845,72991192,35022,-0.01466008648276329,0.7070603370666504,-0.7068771123886108,72991218
18-May-2020 17:32:39.938,0.01328037865459919,16845,72991192,35022,-0.014690235257148743,0.7070627212524414,-0.7068736553192139,72991219
18-May-2020 17:32:40.938,0.013315163552761078,16845,72991192,35022,-0.014712156727910042,0.7070627212524414,-0.7068725824356079,72991220
18-May-2020 17:32:41.938,0.013344982638955116,16845,72991192,35022,-0.014740429818630219,0.7070590257644653,-0.706875205039978,72991221
18-May-2020 17:32:42.938,0.01336018368601799,16845,72991192,35022,-0.014770038425922394,0.7070592641830444,-0.7068741321563721,72991222
18-May-2020 17:32:43.938,0.013388074934482574,16845,72991224,35022,-0.01479148305952549,0.7070578336715698,-0.7068746089935303,72991223
18-May-2020 17:32:44.938,0.01342078484594822,16845,72991224,35022,-0.014811685308814049,0.7070567607879639,-0.7068742513656616,72991224
18-May-2020 17:32:45.938,0.01343841478228569,16845,72991224,35022,-0.014843273907899857,0.7070580720901489,-0.7068722248077393,72991225
18-May-2020 17:32:46.938,0.013464447110891342,16845,72991224,35022,-0.014879139140248299,0.7070597410202026,-0.7068690061569214,72991226
18-May-2020 17:32:47.938,0.013495933264493942,16845,72991224,35022,-0.014888113364577293,0.7070561647415161,-0.7068719863891602,72991227
18-May-2020 17:32:48.938,0.013518616557121277,16845,72991224,35022,-0.014918278902769089,0.7070584297180176,-0.7068687677383423,72991228
18-May-2020 17:32:49.938,0.013539476320147514,16877,72991224,35022,-0.014949588105082512,0.7070571184158325,-0.7068688869476318,72991229
18-May-2020 17:32:50.938,0.013576554134488106,16877,72991224,35022,-0.014967527240514755,0.7070513963699341,-0.7068735361099243,72991230
18-May-2020 17:32:51.938,0.013599861413240433,16877,72991224,35022,-0.014996962621808052,0.7070542573928833,-0.7068697214126587,72991231
18-May-2020 17:32:52.938,0.0136162880808115,16877,72991224,35022,-0.01502925343811512,0.7070580720901489,-0.7068648338317871,72991232
18-May-2020 17:32:53.938,0.01365119032561779,16877,72991224,35022,-0.015047401189804077,0.7070518732070923,-0.7068699598312378,72991233
18-May-2020 17:32:54.938,0.013677621260285378,16877,72991224,35022,-0.015070226043462753,0.7070492506027222,-0.7068716287612915,72991234
18-May-2020 17:32:55.938,0.013691531494259834,16877,72991224,35022,-0.015106944367289543,0.7070554494857788,-0.7068644762039185,72991235
18-May-2020 17:32:56.938,0.013725200667977333,16877,72991224,35022,-0.01512405090034008,0.707053542137146,-0.7068654298782349,72991236
18-May-2020 17:32:57.938,0.013758109882473946,16877,72991224,35022,-0.015146924182772636,0.7070491313934326,-0.7068686485290527,72991237
18-May-2020 17:32:58.938,0.013776274397969246,16877,72991224,35022,-0.015189696103334427,0.7070525884628296,-0.7068636417388916,72991238
18-May-2020 17:32:59.938,0.013803025707602501,16877,72991224,35022,-0.01521129347383976,0.7070529460906982,-0.7068623304367065,72991239
18-May-2020 17:33:00.938,0.013835228979587555,16877,72991224,35022,-0.015221554785966873,0.7070478200912476,-0.7068666219711304,72991240
18-May-2020 17:33:01.938,0.013851562514901161,16877,72991224,35022,-0.015258707106113434,0.7070481777191162,-0.7068651914596558,72991241
18-May-2020 17:33:02.938,0.013877904042601585,16877,72991224,35022,-0.015292402356863022,0.7070517539978027,-0.7068604230880737,72991242
18-May-2020 17:33:03.938,0.013914117589592934,16877,72991224,35022,-0.015300894156098366,0.7070486545562744,-0.7068626880645752,72991243
18-May-2020 17:33:04.938,0.013933703303337097,16877,72991224,35022,-0.015331212431192398,0.707048773765564,-0.7068616151809692,72991244
18-May-2020 17:33:05.938,0.013950586318969727,16877,72991224,35022,-0.015366721898317337,0.7070498466491699,-0.7068592309951782,72991245
18-May-2020 17:33:06.938,0.013986052945256233,16877,72991224,35022,-0.01538102887570858,0.707046389579773,-0.7068617343902588,72991246
18-May-2020 17:33:07.938,0.014009200036525726,16877,72991224,35022,-0.015403948724269867,0.7070478200912476,-0.7068594694137573,72991247
18-May-2020 17:33:08.938,0.0140264593064785,16877,72991224,35022,-0.015444410964846611,0.7070484161376953,-0.7068576812744141,72991248
18-May-2020 17:33:09.938,0.014059409499168396,16877,72991224,35022,-0.01546081155538559,0.7070431709289551,-0.7068616151809692,72991249
18-May-2020 17:33:10.938,0.014091530814766884,16877,72991224,35022,-0.015481304377317429,0.7070409059524536,-0.7068628072738647,72991250
18-May-2020 17:33:11.938,0.014107173308730125,16877,72991224,35022,-0.015518773347139359,0.7070460319519043,-0.7068568468093872,72991251
18-May-2020 17:33:12.938,0.014145279303193092,16877,72991224,35022,-0.015550492331385612,0.7070450782775879,-0.7068561315536499,72991252
18-May-2020 17:33:13.938,0.0141729936003685,16877,72991224,35022,-0.015560317784547806,0.7070385217666626,-0.7068618535995483,72991253
18-May-2020 17:33:14.938,0.014190500602126122,16877,72991224,35022,-0.015599850565195084,0.707046389579773,-0.706852912902832,72991254
18-May-2020 17:33:15.938,0.014210645109415054,16877,72991256,35028,-0.015620220452547073,0.7070455551147461,-0.7068526744842529,72991255
18-May-2020 17:33:16.938,0.014244139194488525,16877,72991256,35028,-0.01563330367207527,0.7070393562316895,-0.7068578004837036,72991256
18-May-2020 17:33:17.938,0.014262372627854347,16877,72991256,35028,-0.015668604522943497,0.7070404291152954,-0.7068557739257812,72991257
18-May-2020 17:33:18.938,0.01428382471203804,16877,72991256,35028,-0.015698134899139404,0.7070443630218506,-0.7068510055541992,72991258
18-May-2020 17:33:19.938,0.014321867376565933,16877,72991256,35028,-0.015716221183538437,0.7070393562316895,-0.7068544626235962,72991259
18-May-2020 17:33:20.938,0.014343496412038803,16877,72991256,35028,-0.01574312150478363,0.7070375680923462,-0.7068555355072021,72991260
18-May-2020 17:33:21.938,0.014362648129463196,16909,72991256,35028,-0.01577690988779068,0.7070397138595581,-0.7068518400192261,72991261
18-May-2020 17:33:22.938,0.014398755505681038,16909,72991256,35028,-0.015796281397342682,0.7070385217666626,-0.7068519592285156,72991262
18-May-2020 17:33:23.938,0.014425400644540787,16909,72991256,35028,-0.01582060009241104,0.7070404291152954,-0.706849217414856,72991263
18-May-2020 17:33:24.938,0.014441711828112602,16909,72991256,35028,-0.01585354283452034,0.7070378065109253,-0.706850528717041,72991264
18-May-2020 17:33:25.938,0.01447257399559021,16909,72991256,35028,-0.01587512716650963,0.7070342302322388,-0.7068530321121216,72991265
18-May-2020 17:33:26.938,0.014501595869660378,16909,72991256,35028,-0.015897106379270554,0.7070357799530029,-0.7068506479263306,72991266
18-May-2020 17:33:27.938,0.01451924629509449,16909,72991256,35028,-0.01592908427119255,0.7070375680923462,-0.7068475484848022,72991267
18-May-2020 17:33:28.938,0.014547398313879967,16909,72991256,35028,-0.01595001295208931,0.7070330381393433,-0.7068511247634888,72991268
18-May-2020 17:33:29.938,0.01458064652979374,16909,72991256,35028,-0.01597680151462555,0.7070330381393433,-0.7068500518798828,72991269
18-May-2020 17:33:30.938,0.014598365873098373,16909,72991256,35028,-0.01600663736462593,0.7070366144180298,-0.7068451642990112,72991270
18-May-2020 17:33:31.938,0.014621790498495102,16909,72991256,35028,-0.016026131808757782,0.7070363759994507,-0.7068444490432739,72991271
18-May-2020 17:33:32.938,0.014656081795692444,16909,72991256,35028,-0.01604926958680153,0.70703125,-0.7068483829498291,72991272
18-May-2020 17:33:33.938,0.014674326404929161,16909,72991256,35028,-0.01607963815331459,0.7070341110229492,-0.706844687461853,72991273
18-May-2020 17:33:34.938,0.014701364561915398,16909,72991256,35028,-0.016107410192489624,0.707036018371582,-0.7068413496017456,72991274
18-May-2020 17:33:35.938,0.014734571799635887,16909,72991256,35028,-0.016128864139318466,0.70703125,-0.7068449258804321,72991275
18-May-2020 17:33:36.938,0.014756366610527039,16909,72991256,35028,-0.016162358224391937,0.7070294618606567,-0.7068455219268799,72991276
18-May-2020 17:33:37.938,0.014781529083848,16909,72991256,35028,-0.016188818961381912,0.7070325613021851,-0.7068414688110352,72991277
18-May-2020 17:33:38.938,0.014816705137491226,16909,72991256,35028,-0.01621309295296669,0.7070339918136597,-0.7068387269973755,72991278
18-May-2020 17:33:39.938,0.014832062646746635,16909,72991256,35028,-0.016235262155532837,0.7070283889770508,-0.7068432569503784,72991279
18-May-2020 17:33:40.938,0.014853624626994133,16909,72991256,35028,-0.016264021396636963,0.7070269584655762,-0.7068436145782471,72991280
18-May-2020 17:33:41.938,0.014882886782288551,16909,72991256,35028,-0.016282036900520325,0.7070270776748657,-0.7068426609039307,72991281
18-May-2020 17:33:42.938,0.014914248138666153,16909,72991256,35028,-0.016312487423419952,0.7070294618606567,-0.706838846206665,72991282
18-May-2020 17:33:43.938,0.014931302517652512,16909,72991256,35028,-0.016343645751476288,0.7070274353027344,-0.7068397998809814,72991283
18-May-2020 17:33:44.938,0.014962168410420418,16909,72991256,35028,-0.01636452227830887,0.7070249319076538,-0.7068411111831665,72991284
18-May-2020 17:33:45.938,0.014988970011472702,16909,72991256,35028,-0.01638856902718544,0.7070273160934448,-0.7068377733230591,72991285
18-May-2020 17:33:46.938,0.015009962022304535,16909,72991256,35028,-0.01641356199979782,0.7070306539535522,-0.706833004951477,72991286
18-May-2020 17:33:47.938,0.015041165053844452,16909,72991288,35009,-0.016442719846963882,0.7070248126983643,-0.70683753490448,72991287
18-May-2020 17:33:48.938,0.015067597851157188,16909,72991288,35009,-0.016465086489915848,0.7070245742797852,-0.7068367004394531,72991288
18-May-2020 17:33:49.938,0.015085386112332344,16909,72991288,35009,-0.01649543270468712,0.7070258855819702,-0.7068344354629517,72991289
18-May-2020 17:33:50.938,0.015121255069971085,16909,72991288,35009,-0.016523446887731552,0.707026481628418,-0.7068324089050293,72991290
18-May-2020 17:33:51.938,0.015146847814321518,16909,72991288,35009,-0.016539499163627625,0.7070213556289673,-0.7068367004394531,72991291
18-May-2020 17:33:52.938,0.015166612342000008,16909,72991288,35009,-0.01657356321811676,0.7070199251174927,-0.7068369388580322,72991292
18-May-2020 17:33:53.938,0.015191180631518364,16941,72991288,35009,-0.016597207635641098,0.7070221900939941,-0.7068336009979248,72991293
18-May-2020 17:33:54.938,0.015222910791635513,16941,72991288,35009,-0.01661910116672516,0.7070208787918091,-0.7068337202072144,72991294
18-May-2020 17:33:55.938,0.015243018046021461,16941,72991288,35009,-0.016650628298521042,0.7070205211639404,-0.706832766532898,72991295
18-May-2020 17:33:56.938,0.015267383307218552,16941,72991288,35009,-0.01667844131588936,0.7070202827453613,-0.7068320512771606,72991296
18-May-2020 17:33:57.938,0.015297634527087212,16941,72991288,35009,-0.016694679856300354,0.7070201635360718,-0.7068309783935547,72991297
18-May-2020 17:33:58.938,0.015321953222155571,16941,72991288,35009,-0.016722150146961212,0.7070212364196777,-0.7068289518356323,72991298
18-May-2020 17:33:59.938,0.015344588086009026,16941,72991288,35009,-0.016751110553741455,0.7070184946060181,-0.7068300247192383,72991299
18-May-2020 17:34:00.938,0.015378264710307121,16941,72991288,35009,-0.016776949167251587,0.7070167064666748,-0.706830620765686,72991300
18-May-2020 17:34:01.938,0.015400508418679237,16941,72991288,35009,-0.016801446676254272,0.7070192098617554,-0.7068271636962891,72991301
18-May-2020 17:34:02.938,0.015421830117702484,16941,72991288,35009,-0.01683272048830986,0.7070186138153076,-0.7068266868591309,72991302
18-May-2020 17:34:03.938,0.015453491359949112,16941,72991288,35009,-0.01685403659939766,0.7070136070251465,-0.7068302631378174,72991303
18-May-2020 17:34:04.938,0.015477616339921951,16941,72991288,35009,-0.016877591609954834,0.7070144414901733,-0.7068284749984741,72991304
18-May-2020 17:34:05.938,0.015496736392378807,16941,72991288,35009,-0.016907785087823868,0.7070183753967285,-0.7068233489990234,72991305
18-May-2020 17:34:06.938,0.015528175979852676,16941,72991288,35009,-0.01692749187350273,0.7070157527923584,-0.706824779510498,72991306
18-May-2020 17:34:07.938,0.015555616468191147,16941,72991288,35009,-0.01695334166288376,0.7070115804672241,-0.7068278789520264,72991307
18-May-2020 17:34:08.938,0.015577035024762154,16941,72991288,35009,-0.016986791044473648,0.7070149183273315,-0.7068233489990234,72991308
18-May-2020 17:34:09.938,0.015605557709932327,16941,72991288,35009,-0.017006903886795044,0.7070145606994629,-0.7068226337432861,72991309
18-May-2020 17:34:10.938,0.01563633605837822,16941,72991288,35009,-0.01703016459941864,0.7070103883743286,-0.7068251371383667,72991310
18-May-2020 17:34:11.938,0.01565820351243019,16941,72991288,35009,-0.017068784683942795,0.7070130109786987,-0.7068212032318115,72991311
18-May-2020 17:34:12.938,0.01568220555782318,16941,72991288,35009,-0.017088312655687332,0.7070111036300659,-0.7068222761154175,72991312
18-May-2020 17:34:13.938,0.01571381464600563,16941,72991288,35009,-0.01710560917854309,0.7070090770721436,-0.7068232297897339,72991313
18-May-2020 17:34:14.938,0.0157325379550457,16941,72991288,35009,-0.01713639125227928,0.7070093154907227,-0.7068216800689697,72991314
18-May-2020 17:34:15.938,0.015755057334899902,16941,72991288,35009,-0.017166517674922943,0.7070087194442749,-0.7068213224411011,72991315
18-May-2020 17:34:16.938,0.015785422176122665,16941,72991288,35009,-0.017180554568767548,0.7070080041885376,-0.7068208456039429,72991316
18-May-2020 17:34:17.938,0.01581285148859024,16941,72991288,35009,-0.017214033752679825,0.7070116996765137,-0.7068154811859131,72991317
18-May-2020 17:34:18.938,0.01583138108253479,16941,72991288,35009,-0.017239857465028763,0.707007884979248,-0.7068183422088623,72991318
18-May-2020 17:34:19.938,0.015865400433540344,16941,72991320,35015,-0.017262201756238937,0.7070046663284302,-0.7068203687667847,72991319
18-May-2020 17:34:20.938,0.01589152216911316,16941,72991320,35015,-0.017291154712438583,0.7070043087005615,-0.7068195343017578,72991320
18-May-2020 17:34:21.938,0.01591181755065918,16941,72991320,35015,-0.017320666462183,0.7070068120956421,-0.7068153619766235,72991321
18-May-2020 17:34:22.938,0.015943296253681183,16941,72991320,35015,-0.017346128821372986,0.7069995403289795,-0.7068213224411011,72991322
18-May-2020 17:34:23.938,0.01596934348344803,16941,72991320,35015,-0.017364274710416794,0.7070012092590332,-0.7068189382553101,72991323
18-May-2020 17:34:24.938,0.015988867729902267,16941,72991320,35015,-0.017397090792655945,0.7070038318634033,-0.7068147659301758,72991324
18-May-2020 17:34:25.938,0.016020018607378006,16973,72991320,35015,-0.017418980598449707,0.7070014476776123,-0.7068159580230713,72991325
18-May-2020 17:34:26.938,0.01604524254798889,16973,72991320,35015,-0.017432905733585358,0.7069989442825317,-0.7068175077438354,72991326
18-May-2020 17:34:27.938,0.016069188714027405,16973,72991320,35015,-0.01747274398803711,0.7070012092590332,-0.7068140506744385,72991327
18-May-2020 17:34:28.938,0.016093231737613678,16973,72991320,35015,-0.017492983490228653,0.7070012092590332,-0.7068130970001221,72991328
18-May-2020 17:34:29.938,0.016127444803714752,16973,72991320,35015,-0.017518118023872375,0.7069977521896362,-0.706815242767334,72991329
18-May-2020 17:34:30.938,0.016146283596754074,16973,72991320,35015,-0.01755347102880478,0.7069970369338989,-0.7068144083023071,72991330
18-May-2020 17:34:31.938,0.01617256924510002,16973,72991320,35015,-0.01758153736591339,0.7069966793060303,-0.7068134546279907,72991331
18-May-2020 17:34:32.938,0.016202885657548904,16973,72991320,35015,-0.01760019361972809,0.7069969177246094,-0.7068119049072266,72991332
18-May-2020 17:34:33.938,0.01622476801276207,16973,72991320,35015,-0.017628148198127747,0.7069945335388184,-0.7068134546279907,72991333
18-May-2020 17:34:34.938,0.016246970742940903,16973,72991320,35015,-0.01765516772866249,0.7069945335388184,-0.7068120241165161,72991334
18-May-2020 17:34:35.938,0.01628243178129196,16973,72991320,35015,-0.01767931878566742,0.7069942951202393,-0.7068108320236206,72991335
18-May-2020 17:34:36.938,0.016302749514579773,16973,72991320,35015,-0.017699044197797775,0.7069947719573975,-0.706809401512146,72991336
18-May-2020 17:34:37.938,0.016329854726791382,16973,72991320,35015,-0.01773669570684433,0.706995964050293,-0.7068068981170654,72991337
18-May-2020 17:34:38.938,0.016355164349079132,16973,72991320,35015,-0.01775607466697693,0.7069913148880005,-0.7068102359771729,72991338
18-May-2020 17:34:39.938,0.016383856534957886,16973,72991320,35015,-0.017780084162950516,0.7069915533065796,-0.7068089246749878,72991339
18-May-2020 17:34:40.938,0.016401704400777817,16973,72991320,35015,-0.017811067402362823,0.7069920301437378,-0.7068071365356445,72991340
18-May-2020 17:34:41.938,0.016434229910373688,16973,72991320,35015,-0.017835479229688644,0.7069873809814453,-0.7068105936050415,72991341
18-May-2020 17:34:42.938,0.016460485756397247,16973,72991320,35015,-0.017860297113656998,0.7069861888885498,-0.706810474395752,72991342
18-May-2020 17:34:43.938,0.016480587422847748,16973,72991320,35015,-0.01788846030831337,0.7069886922836304,-0.7068066596984863,72991343
18-May-2020 17:34:44.938,0.01650835946202278,16973,72991320,35015,-0.017908524721860886,0.7069889307022095,-0.7068054676055908,72991344
18-May-2020 17:34:45.938,0.016537226736545563,16973,72991320,35015,-0.01793135702610016,0.7069858312606812,-0.7068073749542236,72991345
18-May-2020 17:34:46.938,0.016557496041059494,16973,72991320,35015,-0.017962325364351273,0.7069863080978394,-0.7068055868148804,72991346
18-May-2020 17:34:47.938,0.016587674617767334,16973,72991320,35015,-0.017988242208957672,0.706987738609314,-0.7068028450012207,72991347
18-May-2020 17:34:48.938,0.01661910116672516,16973,72991320,35015,-0.018017776310443878,0.7069894075393677,-0.7067997455596924,72991348
18-May-2020 17:34:49.938,0.016640156507492065,16973,72991320,35015,-0.018039651215076447,0.7069849967956543,-0.7068030834197998,72991349
18-May-2020 17:34:50.938,0.016668040305376053,16973,72991320,35015,-0.01807711273431778,0.7069873809814453,-0.7067986726760864,72991350
18-May-2020 17:34:51.938,0.01669694110751152,16973,72991352,35022,-0.018098317086696625,0.7069878578186035,-0.7067971229553223,72991351
18-May-2020 17:34:52.938,0.01671527698636055,16973,72991352,35022,-0.01811809092760086,0.7069824934005737,-0.7068015336990356,72991352
18-May-2020 17:34:53.938,0.016738414764404297,16973,72991352,35022,-0.018146276473999023,0.7069797515869141,-0.7068030834197998,72991353
18-May-2020 17:34:54.938,0.016766466200351715,16973,72991352,35022,-0.01816701516509056,0.7069798707962036,-0.7068016529083252,72991354
18-May-2020 17:34:55.938,0.016791392117738724,16973,72991352,35022,-0.01819366216659546,0.7069830894470215,-0.7067972421646118,72991355
18-May-2020 17:34:56.938,0.016813673079013824,16973,72991352,35022,-0.01821809634566307,0.7069821357727051,-0.7067970037460327,72991356
18-May-2020 17:34:57.938,0.01683984324336052,17005,72991352,35022,-0.018246635794639587,0.7069807052612305,-0.7067971229553223,72991357
18-May-2020 17:34:58.938,0.016871407628059387,17005,72991352,35022,-0.01826944574713707,0.7069805860519409,-0.7067959308624268,72991358
18-May-2020 17:34:59.938,0.016895130276679993,17005,72991352,35022,-0.018303770571947098,0.7069796323776245,-0.7067950963973999,72991359
18-May-2020 17:35:00.938,0.016921553760766983,17005,72991352,35022,-0.018329501152038574,0.706981897354126,-0.7067915201187134,72991360
18-May-2020 17:35:01.938,0.016950063407421112,17005,72991352,35022,-0.018357448279857635,0.7069793939590454,-0.7067928314208984,72991361
18-May-2020 17:35:02.938,0.016974084079265594,17005,72991352,35022,-0.018376663327217102,0.7069767713546753,-0.7067945003509521,72991362
18-May-2020 17:35:03.938,0.016993556171655655,17005,72991352,35022,-0.018397580832242966,0.7069776058197021,-0.7067924737930298,72991363
18-May-2020 17:35:04.938,0.0170220248401165,17005,72991352,35022,-0.018424227833747864,0.7069739103317261,-0.7067948579788208,72991364
18-May-2020 17:35:05.939,0.01704319193959236,17005,72991352,35022,-0.018450412899255753,0.7069737911224365,-0.7067937850952148,72991365
18-May-2020 17:35:06.939,0.017070062458515167,17005,72991352,35022,-0.018476061522960663,0.7069739103317261,-0.7067924737930298,72991366
18-May-2020 17:35:07.939,0.017099332064390182,17005,72991352,35022,-0.018504276871681213,0.706973671913147,-0.7067910432815552,72991367
18-May-2020 17:35:08.939,0.017126768827438354,17005,72991352,35022,-0.018534060567617416,0.7069715261459351,-0.7067919969558716,72991368
18-May-2020 17:35:09.939,0.017149295657873154,17005,72991352,35022,-0.01855805516242981,0.7069730758666992,-0.7067893743515015,72991369
18-May-2020 17:35:10.939,0.017176195979118347,17005,72991352,35022,-0.018581770360469818,0.7069748640060425,-0.7067861557006836,72991370
18-May-2020 17:35:11.939,0.017200052738189697,17005,72991352,35022,-0.018610458821058273,0.7069727182388306,-0.7067867517471313,72991371
18-May-2020 17:35:12.939,0.017223704606294632,17005,72991352,35022,-0.0186309814453125,0.7069720029830933,-0.7067866325378418,72991372
18-May-2020 17:35:13.939,0.017247509211301804,17005,72991352,35022,-0.01865576207637787,0.7069708108901978,-0.7067865133285522,72991373
18-May-2020 17:35:14.939,0.01727566123008728,17005,72991352,35022,-0.0186840258538723,0.7069705724716187,-0.7067853212356567,72991374
18-May-2020 17:35:15.939,0.017301570624113083,17005,72991352,35022,-0.018707837909460068,0.7069677114486694,-0.7067868709564209,72991375
18-May-2020 17:35:16.939,0.017329562455415726,17005,72991352,35022,-0.01873227208852768,0.7069655656814575,-0.7067877054214478,72991376
18-May-2020 17:35:17.939,0.017358653247356415,17005,72991352,35022,-0.018761832267045975,0.7069653272628784,-0.7067865133285522,72991377
18-May-2020 17:35:18.939,0.017380308359861374,17005,72991352,35022,-0.01878887414932251,0.7069680690765381,-0.706782341003418,72991378
18-May-2020 17:35:19.939,0.01741006225347519,17005,72991352,35022,-0.01881491020321846,0.7069680690765381,-0.7067810297012329,72991379
18-May-2020 17:35:20.939,0.01743379235267639,17005,72991352,35022,-0.01884448528289795,0.7069658041000366,-0.7067816257476807,72991380
18-May-2020 17:35:21.939,0.017455536872148514,17005,72991352,35022,-0.01886850595474243,0.7069677114486694,-0.706778883934021,72991381
18-May-2020 17:35:22.939,0.017481625080108643,17005,72991352,35022,-0.018890641629695892,0.7069684267044067,-0.7067768573760986,72991382
18-May-2020 17:35:23.939,0.017511069774627686,17005,72991384,35022,-0.018919430673122406,0.7069646120071411,-0.7067790031433105,72991383
18-May-2020 17:35:24.939,0.017534367740154266,17005,72991384,35022,-0.01894253119826317,0.7069629430770874,-0.7067797183990479,72991384
18-May-2020 17:35:25.939,0.017557095736265182,17005,72991384,35022,-0.01896558701992035,0.7069629430770874,-0.7067785263061523,72991385
18-May-2020 17:35:26.939,0.01758778840303421,17005,72991384,35022,-0.018993277102708817,0.7069629430770874,-0.7067767381668091,72991386
18-May-2020 17:35:27.939,0.017612237483263016,17005,72991384,35022,-0.019018445163965225,0.7069605588912964,-0.7067780494689941,72991387
18-May-2020 17:35:28.939,0.017635148018598557,17005,72991384,35022,-0.019044306129217148,0.7069576978683472,-0.7067795991897583,72991388
18-May-2020 17:35:29.939,0.017663411796092987,17037,72991384,35022,-0.019070632755756378,0.7069617509841919,-0.7067739963531494,72991389
18-May-2020 17:35:30.939,0.01769246533513069,17037,72991384,35022,-0.019104715436697006,0.7069662809371948,-0.7067677974700928,72991390
18-May-2020 17:35:31.939,0.017715394496917725,17037,72991384,35022,-0.019124198704957962,0.7069606781005859,-0.7067724466323853,72991391
18-May-2020 17:35:32.939,0.01774461939930916,17037,72991384,35022,-0.019146714359521866,0.7069568634033203,-0.7067749500274658,72991392
18-May-2020 17:35:33.939,0.017766673117876053,17037,72991384,35022,-0.019174844026565552,0.7069615125656128,-0.7067687511444092,72991393
18-May-2020 17:35:34.939,0.017794083803892136,17037,72991384,35022,-0.019198033958673477,0.7069622278213501,-0.7067669630050659,72991394
18-May-2020 17:35:35.939,0.01782311499118805,17037,72991384,35022,-0.019224144518375397,0.7069586515426636,-0.7067691087722778,72991395
18-May-2020 17:35:36.939,0.01784578710794449,17037,72991384,35022,-0.0192553848028183,0.7069565057754517,-0.7067698240280151,72991396
18-May-2020 17:35:37.939,0.017875604331493378,17037,72991384,35022,-0.01928267627954483,0.706956148147583,-0.7067686319351196,72991397
18-May-2020 17:35:38.939,0.01790156587958336,17037,72991384,35022,-0.019304241985082626,0.7069571018218994,-0.7067663669586182,72991398
18-May-2020 17:35:39.939,0.01792588084936142,17037,72991384,35022,-0.019333984702825546,0.7069541215896606,-0.7067681550979614,72991399
18-May-2020 17:35:40.939,0.0179460346698761,17037,72991384,35022,-0.019357364624738693,0.7069530487060547,-0.7067680358886719,72991400
18-May-2020 17:35:41.939,0.0179758220911026,17037,72991384,35022,-0.01938376948237419,0.7069551944732666,-0.7067643404006958,72991401
18-May-2020 17:35:42.939,0.01800357550382614,17037,72991384,35022,-0.0194099023938179,0.7069542407989502,-0.7067639827728271,72991402
18-May-2020 17:35:43.939,0.01802382990717888,17037,72991384,35022,-0.019436314702033997,0.7069525718688965,-0.7067643404006958,72991403
18-May-2020 17:35:44.939,0.01805209368467331,17037,72991384,35022,-0.019460562616586685,0.7069534063339233,-0.7067621946334839,72991404
18-May-2020 17:35:45.939,0.01808074861764908,17037,72991384,35022,-0.019485406577587128,0.7069554328918457,-0.7067588567733765,72991405
18-May-2020 17:35:46.939,0.018105335533618927,17037,72991384,35022,-0.019513800740242004,0.7069531679153442,-0.7067592144012451,72991406
18-May-2020 17:35:47.939,0.018131859600543976,17037,72991384,35022,-0.01953878253698349,0.7069512605667114,-0.7067602872848511,72991407
18-May-2020 17:35:48.939,0.01815970242023468,17037,72991384,35022,-0.019561640918254852,0.7069486379623413,-0.7067611217498779,72991408
18-May-2020 17:35:49.939,0.018184185028076172,17037,72991384,35022,-0.019594594836235046,0.706951379776001,-0.7067568302154541,72991409
18-May-2020 17:35:50.939,0.018211618065834045,17037,72991384,35022,-0.019623413681983948,0.7069520950317383,-0.7067548036575317,72991410
18-May-2020 17:35:51.939,0.01823970302939415,17037,72991384,35022,-0.019649263471364975,0.7069474458694458,-0.7067581415176392,72991411
18-May-2020 17:35:52.939,0.018260877579450607,17037,72991384,35022,-0.01967325061559677,0.7069498300552368,-0.7067543268203735,72991412
18-May-2020 17:35:53.939,0.018283598124980927,17037,72991384,35022,-0.019693270325660706,0.7069473266601562,-0.7067559957504272,72991413
18-May-2020 17:35:54.939,0.01830964908003807,17037,72991384,35022,-0.019714605063199997,0.706945538520813,-0.7067562341690063,72991414
18-May-2020 17:35:55.939,0.01833692565560341,17037,72991416,35022,-0.019739288836717606,0.706942081451416,-0.7067582607269287,72991415
18-May-2020 17:35:56.939,0.018361806869506836,17037,72991416,35022,-0.019769806414842606,0.7069475650787354,-0.7067514657974243,72991416
18-May-2020 17:35:57.939,0.018388360738754272,17037,72991416,35022,-0.01979377493262291,0.7069486379623413,-0.7067490816116333,72991417
18-May-2020 17:35:58.939,0.018414095044136047,17037,72991416,35022,-0.019818145781755447,0.706946611404419,-0.7067497968673706,72991418
18-May-2020 17:35:59.939,0.018437881022691727,17037,72991416,35022,-0.019845955073833466,0.7069443464279175,-0.7067503929138184,72991419
18-May-2020 17:36:00.939,0.018466807901859283,17037,72991416,35022,-0.01987398788332939,0.7069445848464966,-0.7067486047744751,72991420
18-May-2020 17:36:01.939,0.01849263161420822,17069,72991416,35022,-0.019896749407052994,0.7069442272186279,-0.7067476511001587,72991421
18-May-2020 17:36:02.939,0.018520761281251907,17069,72991416,35022,-0.01993325725197792,0.7069411277770996,-0.7067488431930542,72991422
18-May-2020 17:36:03.939,0.01853940635919571,17069,72991416,35022,-0.019955966621637344,0.7069398164749146,-0.7067490816116333,72991423
18-May-2020 17:36:04.939,0.01856973022222519,17069,72991416,35022,-0.019976560026407242,0.7069391012191772,-0.7067486047744751,72991424
18-May-2020 17:36:05.939,0.018595397472381592,17069,72991416,35022,-0.020000766962766647,0.7069401741027832,-0.7067462205886841,72991425
18-May-2020 17:36:06.939,0.01861734315752983,17069,72991416,35022,-0.020024772733449936,0.7069394588470459,-0.7067456245422363,72991426
18-May-2020 17:36:07.939,0.01864604651927948,17069,72991416,35022,-0.020047776401042938,0.7069382667541504,-0.7067452669143677,72991427
18-May-2020 17:36:08.939,0.018672559410333633,17069,72991416,35022,-0.020071949809789658,0.7069405317306519,-0.7067416906356812,72991428
18-May-2020 17:36:09.939,0.01869834214448929,17069,72991416,35022,-0.02010047808289528,0.7069399356842041,-0.7067406177520752,72991429
18-May-2020 17:36:10.939,0.018725112080574036,17069,72991416,35022,-0.020127147436141968,0.7069368362426758,-0.7067426443099976,72991430
18-May-2020 17:36:11.939,0.018750492483377457,17069,72991416,35022,-0.020152751356363297,0.7069352865219116,-0.7067426443099976,72991431
18-May-2020 17:36:12.939,0.018775127828121185,17069,72991416,35022,-0.02018364518880844,0.7069370746612549,-0.7067393064498901,72991432
18-May-2020 17:36:13.939,0.01880200207233429,17069,72991416,35022,-0.020208489149808884,0.7069351673126221,-0.7067399024963379,72991433
18-May-2020 17:36:14.939,0.01882896199822426,17069,72991416,35022,-0.020229943096637726,0.7069315910339355,-0.7067420482635498,72991434
18-May-2020 17:36:15.939,0.018851403146982193,17069,72991416,35022,-0.020258579403162003,0.7069326639175415,-0.7067395448684692,72991435
18-May-2020 17:36:16.939,0.018876027315855026,17069,72991416,35022,-0.020284652709960938,0.7069356441497803,-0.7067352533340454,72991436
18-May-2020 17:36:17.939,0.018904440104961395,17069,72991416,35022,-0.020304609090089798,0.7069311141967773,-0.7067381143569946,72991437
18-May-2020 17:36:18.939,0.018927916884422302,17069,72991416,35022,-0.020330052822828293,0.7069275379180908,-0.7067403793334961,72991438
18-May-2020 17:36:19.939,0.018952473998069763,17069,72991416,35022,-0.020359467715024948,0.7069296836853027,-0.7067369222640991,72991439
18-May-2020 17:36:20.939,0.018981892615556717,17069,72991416,35022,-0.020383320748806,0.7069318294525146,-0.706733226776123,72991440
18-May-2020 17:36:21.939,0.019007578492164612,17069,72991416,35022,-0.02040480449795723,0.7069278955459595,-0.7067358493804932,72991441
18-May-2020 17:36:22.939,0.019030123949050903,17069,72991416,35022,-0.020440034568309784,0.7069272994995117,-0.7067350149154663,72991442
18-May-2020 17:36:23.939,0.0190560482442379,17069,72991416,35022,-0.020461715757846832,0.7069288492202759,-0.7067317962646484,72991443
18-May-2020 17:36:24.939,0.019087139517068863,17069,72991416,35022,-0.020490452647209167,0.7069287300109863,-0.7067306041717529,72991444
18-May-2020 17:36:25.939,0.019111089408397675,17069,72991416,35022,-0.020514056086540222,0.7069269418716431,-0.7067307233810425,72991445
18-May-2020 17:36:26.939,0.01913749799132347,17069,72991416,35022,-0.020549200475215912,0.7069261074066162,-0.706729531288147,72991446
18-May-2020 17:36:27.939,0.01916060969233513,17069,72991448,35022,-0.020564168691635132,0.7069257497787476,-0.7067290544509888,72991447
18-May-2020 17:36:28.939,0.0191907100379467,17069,72991448,35022,-0.020594727247953415,0.7069259881973267,-0.706727147102356,72991448
18-May-2020 17:36:29.939,0.019215278327465057,17069,72991448,35022,-0.02061709761619568,0.7069209814071655,-0.706730842590332,72991449
18-May-2020 17:36:30.939,0.01923983544111252,17069,72991448,35022,-0.02064238116145134,0.7069218158721924,-0.7067289352416992,72991450
18-May-2020 17:36:31.939,0.019266851246356964,17069,72991448,35022,-0.020668912678956985,0.7069227695465088,-0.7067264318466187,72991451
18-May-2020 17:36:32.939,0.019294608384370804,17069,72991448,35022,-0.020697586238384247,0.706923246383667,-0.7067240476608276,72991452
18-May-2020 17:36:33.939,0.01931891217827797,17101,72991448,35022,-0.020720262080430984,0.7069209814071655,-0.706725001335144,72991453
18-May-2020 17:36:34.939,0.01934681460261345,17101,72991448,35022,-0.020747393369674683,0.7069201469421387,-0.7067242860794067,72991454
18-May-2020 17:36:35.939,0.019371073693037033,17101,72991448,35022,-0.020773164927959442,0.7069228887557983,-0.7067201137542725,72991455
18-May-2020 17:36:36.939,0.019395016133785248,17101,72991448,35022,-0.020799927413463593,0.7069219350814819,-0.7067197561264038,72991456
18-May-2020 17:36:37.939,0.019422851502895355,17101,72991448,35022,-0.02082192152738571,0.7069177627563477,-0.706722617149353,72991457
18-May-2020 17:36:38.939,0.019448019564151764,17101,72991448,35022,-0.020848006010055542,0.7069190740585327,-0.7067198753356934,72991458
18-May-2020 17:36:39.939,0.019471392035484314,17101,72991448,35022,-0.02087320014834404,0.7069205045700073,-0.7067170143127441,72991459
18-May-2020 17:36:40.939,0.019502058625221252,17101,72991448,35022,-0.02089855819940567,0.7069162130355835,-0.7067197561264038,72991460
18-May-2020 17:36:41.939,0.01952790841460228,17101,72991448,35022,-0.020924638956785202,0.706911563873291,-0.7067228555679321,72991461
18-May-2020 17:36:42.939,0.019550520926713943,17101,72991448,35022,-0.020954858511686325,0.7069146633148193,-0.7067183256149292,72991462
18-May-2020 17:36:43.939,0.0195794478058815,17101,72991448,35022,-0.0209805890917778,0.7069175243377686,-0.7067137956619263,72991463
18-May-2020 17:36:44.939,0.019604794681072235,17101,72991448,35022,-0.021004553884267807,0.7069146633148193,-0.7067152261734009,72991464
18-May-2020 17:36:45.939,0.019627787172794342,17101,72991448,35022,-0.021033138036727905,0.7069128751754761,-0.70671546459198,72991465
18-May-2020 17:36:46.939,0.019651539623737335,17101,72991448,35022,-0.02105792611837387,0.7069147825241089,-0.7067122459411621,72991466
18-May-2020 17:36:47.939,0.01968209818005562,17101,72991448,35022,-0.02108307182788849,0.7069151401519775,-0.7067104578018188,72991467
18-May-2020 17:36:48.939,0.019704509526491165,17101,72991448,35022,-0.021107487380504608,0.7069114446640015,-0.7067128419876099,72991468
18-May-2020 17:36:49.939,0.01972859352827072,17101,72991448,35022,-0.0211336687207222,0.7069083452224731,-0.7067140340805054,72991469
18-May-2020 17:36:50.939,0.019753992557525635,17101,72991448,35022,-0.021152596920728683,0.706910252571106,-0.7067112922668457,72991470
18-May-2020 17:36:51.939,0.01978331059217453,17101,72991448,35022,-0.02118409425020218,0.706911563873291,-0.7067079544067383,72991471
18-May-2020 17:36:52.939,0.01980474963784218,17101,72991448,35022,-0.021208137273788452,0.706908106803894,-0.7067102193832397,72991472
18-May-2020 17:36:53.939,0.019833285361528397,17101,72991448,35022,-0.021230872720479965,0.7069069147109985,-0.7067099809646606,72991473
18-May-2020 17:36:54.939,0.01986056938767433,17101,72991448,35022,-0.02126157283782959,0.7069097757339478,-0.7067052125930786,72991474
18-May-2020 17:36:55.939,0.0198855958878994,17101,72991448,35022,-0.02129654586315155,0.7069125175476074,-0.7067008018493652,72991475
18-May-2020 17:36:56.939,0.019911669194698334,17101,72991448,35022,-0.02131267637014389,0.7069048881530762,-0.706707239151001,72991476
18-May-2020 17:36:57.939,0.019939661026000977,17101,72991448,35022,-0.021337419748306274,0.706903338432312,-0.7067073583602905,72991477
18-May-2020 17:36:58.939,0.019961249083280563,17101,72991448,35022,-0.02136707305908203,0.706906795501709,-0.7067019939422607,72991478
18-May-2020 17:36:59.939,0.019987087696790695,17101,72991480,35015,-0.021386444568634033,0.7069046497344971,-0.7067029476165771,72991479
18-May-2020 17:37:00.939,0.02001519501209259,17101,72991480,35015,-0.021410807967185974,0.7068986892700195,-0.7067073583602905,72991480
18-May-2020 17:37:01.939,0.020035073161125183,17101,72991480,35015,-0.021437939256429672,0.7069007158279419,-0.7067040205001831,72991481
18-May-2020 17:37:02.939,0.020060881972312927,17101,72991480,35015,-0.021468188613653183,0.7069036960601807,-0.7066993713378906,72991482
18-May-2020 17:37:03.939,0.020090751349925995,17101,72991480,35015,-0.02149011939764023,0.7069002389907837,-0.706701397895813,72991483
18-May-2020 17:37:04.939,0.02011454477906227,17101,72991480,35015,-0.021516483277082443,0.706897497177124,-0.7067028284072876,72991484
18-May-2020 17:37:05.939,0.02014000341296196,17133,72991480,35015,-0.021548617631196976,0.7069003582000732,-0.7066980600357056,72991485
18-May-2020 17:37:06.939,0.020172130316495895,17133,72991480,35015,-0.021577633917331696,0.7069053649902344,-0.7066913843154907,72991486
18-May-2020 17:37:07.939,0.020197786390781403,17133,72991480,35015,-0.02159813791513443,0.7068992853164673,-0.7066959142684937,72991487
18-May-2020 17:37:08.939,0.020216841250658035,17133,72991480,35015,-0.02162253111600876,0.7068964242935181,-0.7066974639892578,72991488
18-May-2020 17:37:09.939,0.020245466381311417,17133,72991480,35015,-0.021646521985530853,0.7068969011306763,-0.7066956758499146,72991489
18-May-2020 17:37:10.939,0.020275212824344635,17133,72991480,35015,-0.02166922762989998,0.7068976163864136,-0.7066934108734131,72991490
18-May-2020 17:37:11.939,0.020295467227697372,17133,72991480,35015,-0.02169692888855934,0.7068953514099121,-0.7066938877105713,72991491
18-May-2020 17:37:12.939,0.020320836454629898,17133,72991480,35015,-0.021724365651607513,0.7068924903869629,-0.7066954374313354,72991492
18-May-2020 17:37:13.939,0.020346254110336304,17133,72991480,35015,-0.021746184676885605,0.7068939208984375,-0.7066926956176758,72991493
18-May-2020 17:37:14.939,0.020371299237012863,17133,72991480,35015,-0.021775245666503906,0.706893801689148,-0.7066909074783325,72991494
18-May-2020 17:37:15.939,0.020395930856466293,17133,72991480,35015,-0.02180228754878044,0.7068914175033569,-0.7066919803619385,72991495
18-May-2020 17:37:16.939,0.020424090325832367,17133,72991480,35015,-0.021827995777130127,0.7068885564804077,-0.7066932916641235,72991496
18-May-2020 17:37:17.939,0.020452037453651428,17133,72991480,35015,-0.02185756340622902,0.7068914175033569,-0.7066888809204102,72991497
18-May-2020 17:37:18.939,0.020474370568990707,17133,72991480,35015,-0.021887239068746567,0.7068945169448853,-0.706683874130249,72991498
18-May-2020 17:37:19.939,0.02050217241048813,17133,72991480,35015,-0.02190612629055977,0.7068881988525391,-0.7066887617111206,72991499
18-May-2020 17:37:20.939,0.02052808552980423,17133,72991480,35015,-0.021927837282419205,0.7068866491317749,-0.7066890001296997,72991500
18-May-2020 17:37:21.939,0.02055295556783676,17133,72991480,35015,-0.02195882424712181,0.7068902254104614,-0.7066836357116699,72991501
18-May-2020 17:37:22.939,0.020578186959028244,17133,72991480,35015,-0.021981585770845413,0.7068905830383301,-0.7066818475723267,72991502
18-May-2020 17:37:23.939,0.020606204867362976,17133,72991480,35015,-0.02200331538915634,0.7068842649459839,-0.7066867351531982,72991503
18-May-2020 17:37:24.939,0.020630307495594025,17133,72991480,35015,-0.02203444018959999,0.7068840265274048,-0.7066854238510132,72991504
18-May-2020 17:37:25.939,0.020654261112213135,17133,72991480,35015,-0.022058818489313126,0.7068866491317749,-0.706681489944458,72991505
18-May-2020 17:37:26.939,0.02068590372800827,17133,72991480,35015,-0.022085681557655334,0.7068835496902466,-0.7066828012466431,72991506
18-May-2020 17:37:27.939,0.02070978283882141,17133,72991480,35015,-0.022113684564828873,0.7068783044815063,-0.70668625831604,72991507
18-May-2020 17:37:28.939,0.02073444426059723,17133,72991480,35015,-0.022140491753816605,0.7068796157836914,-0.7066833972930908,72991508
18-May-2020 17:37:29.939,0.020764891058206558,17133,72991480,35015,-0.02216474339365959,0.7068819999694824,-0.7066793441772461,72991509
18-May-2020 17:37:30.939,0.02079422026872635,17133,72991480,35015,-0.022187307476997375,0.7068802118301392,-0.7066795825958252,72991510
18-May-2020 17:37:31.939,0.02081146091222763,17133,72991512,35028,-0.022217098623514175,0.7068790197372437,-0.7066793441772461,72991511
18-May-2020 17:37:32.939,0.020837880671024323,17133,72991512,35028,-0.02224237099289894,0.7068791389465332,-0.7066776752471924,72991512
18-May-2020 17:37:33.939,0.020864378660917282,17133,72991512,35028,-0.02226584032177925,0.7068798542022705,-0.7066755294799805,72991513
18-May-2020 17:37:34.939,0.02088821679353714,17133,72991512,35028,-0.022291135042905807,0.7068789005279541,-0.7066749334335327,72991514
18-May-2020 17:37:35.939,0.020913243293762207,17133,72991512,35028,-0.02231762558221817,0.7068742513656616,-0.706678032875061,72991515
18-May-2020 17:37:36.939,0.020940206944942474,17133,72991512,35028,-0.022344112396240234,0.7068759202957153,-0.7066748142242432,72991516
18-May-2020 17:37:37.939,0.020965807139873505,17165,72991512,35028,-0.022371627390384674,0.7068763971328735,-0.7066724300384521,72991517
18-May-2020 17:37:38.939,0.02099129930138588,17165,72991512,35028,-0.02239767462015152,0.7068729400634766,-0.706674337387085,72991518
18-May-2020 17:37:39.939,0.02101728692650795,17165,72991512,35028,-0.022423945367336273,0.70686936378479,-0.7066764831542969,72991519
18-May-2020 17:37:40.939,0.021046537905931473,17165,72991512,35028,-0.022448774427175522,0.706871747970581,-0.7066723108291626,72991520
18-May-2020 17:37:41.939,0.021072734147310257,17165,72991512,35028,-0.02247478812932968,0.7068736553192139,-0.7066689729690552,72991521
18-May-2020 17:37:42.939,0.021101392805576324,17165,72991512,35028,-0.02249981462955475,0.7068694829940796,-0.7066714763641357,72991522
18-May-2020 17:37:43.939,0.02112218737602234,17165,72991512,35028,-0.022526327520608902,0.7068684101104736,-0.7066709995269775,72991523
18-May-2020 17:37:44.939,0.0211472325026989,17165,72991512,35028,-0.022553641349077225,0.7068696022033691,-0.7066682577133179,72991524
18-May-2020 17:37:45.939,0.021174058318138123,17165,72991512,35028,-0.022576622664928436,0.7068703174591064,-0.706666111946106,72991525
18-May-2020 17:37:46.939,0.021198388189077377,17165,72991512,35028,-0.02260233461856842,0.7068660259246826,-0.706668496131897,72991526
18-May-2020 17:37:47.939,0.021221883594989777,17165,72991512,35028,-0.022629190236330032,0.7068661451339722,-0.7066667079925537,72991527
18-May-2020 17:37:48.939,0.021252863109111786,17165,72991512,35028,-0.02265213057398796,0.7068666219711304,-0.7066648006439209,72991528
18-May-2020 17:37:49.939,0.021275721490383148,17165,72991512,35028,-0.02267974242568016,0.7068655490875244,-0.7066642045974731,72991529
18-May-2020 17:37:50.939,0.021304044872522354,17165,72991512,35028,-0.022707499563694,0.7068610191345215,-0.7066669464111328,72991530
18-May-2020 17:37:51.939,0.02132924646139145,17165,72991512,35028,-0.022733859717845917,0.7068589925765991,-0.7066676616668701,72991531
18-May-2020 17:37:52.939,0.02135467901825905,17165,72991512,35028,-0.02276422455906868,0.7068653106689453,-0.7066594362258911,72991532
18-May-2020 17:37:53.939,0.02137972041964531,17165,72991512,35028,-0.022785313427448273,0.7068617343902588,-0.706661581993103,72991533
18-May-2020 17:37:54.939,0.02140336111187935,17165,72991512,35028,-0.022809091955423355,0.7068572044372559,-0.7066643238067627,72991534
18-May-2020 17:37:55.939,0.02142849564552307,17165,72991512,35028,-0.022834863513708115,0.7068580389022827,-0.7066621780395508,72991535
18-May-2020 17:37:56.939,0.021453145891427994,17165,72991512,35028,-0.02285788580775261,0.7068594694137573,-0.7066590785980225,72991536
18-May-2020 17:37:57.939,0.02148207277059555,17165,72991512,35028,-0.022883184254169464,0.7068594694137573,-0.7066574096679688,72991537
18-May-2020 17:37:58.939,0.0215081125497818,17165,72991512,35028,-0.02291247248649597,0.7068542242050171,-0.7066608667373657,72991538
18-May-2020 17:37:59.939,0.021534405648708344,17165,72991512,35028,-0.022940073162317276,0.7068545818328857,-0.7066589593887329,72991539
18-May-2020 17:38:00.939,0.021563362330198288,17165,72991512,35028,-0.022963345050811768,0.7068564891815186,-0.7066552639007568,72991540
18-May-2020 17:38:01.939,0.021583542227745056,17165,72991512,35028,-0.022992491722106934,0.7068543434143066,-0.7066559791564941,72991541
18-May-2020 17:38:02.939,0.021609053015708923,17165,72991512,35028,-0.023014232516288757,0.706851601600647,-0.7066571712493896,72991542
18-May-2020 17:38:03.939,0.021635081619024277,17165,72991544,35028,-0.023042798042297363,0.7068543434143066,-0.7066529989242554,72991543
18-May-2020 17:38:04.939,0.02166159078478813,17165,72991544,35028,-0.02306501567363739,0.7068537473678589,-0.7066521644592285,72991544
18-May-2020 17:38:05.939,0.02168649435043335,17165,72991544,35028,-0.023090731352567673,0.706851601600647,-0.7066525220870972,72991545
18-May-2020 17:38:06.939,0.02171270176768303,17165,72991544,35028,-0.02311791479587555,0.7068479061126709,-0.7066545486450195,72991546
18-May-2020 17:38:07.939,0.021738428622484207,17165,72991544,35028,-0.023142747581005096,0.7068489789962769,-0.7066519260406494,72991547
18-May-2020 17:38:08.939,0.02176639437675476,17165,72991544,35028,-0.023169972002506256,0.7068496942520142,-0.7066495418548584,72991548
18-May-2020 17:38:09.939,0.021791517734527588,17197,72991544,35028,-0.023197151720523834,0.7068459987640381,-0.7066510915756226,72991549
18-May-2020 17:38:10.939,0.021816760301589966,17197,72991544,35028,-0.02322450652718544,0.7068455219268799,-0.7066500186920166,72991550
18-May-2020 17:38:11.939,0.0218445286154747,17197,72991544,35028,-0.023259449750185013,0.7068494558334351,-0.7066440582275391,72991551
18-May-2020 17:38:12.939,0.02187015488743782,17197,72991544,35028,-0.02327859029173851,0.7068480253219604,-0.7066444158554077,72991552
18-May-2020 17:38:13.939,0.021896295249462128,17197,72991544,35028,-0.023302391171455383,0.7068445682525635,-0.7066460847854614,72991553
18-May-2020 17:38:14.939,0.02191883698105812,17197,72991544,35028,-0.023327894508838654,0.7068430185317993,-0.7066460847854614,72991554
18-May-2020 17:38:15.939,0.02194521203637123,17197,72991544,35028,-0.023350417613983154,0.7068459987640381,-0.7066413164138794,72991555
18-May-2020 17:38:16.939,0.021966952830553055,17197,72991544,35028,-0.023372884839773178,0.7068449258804321,-0.7066410779953003,72991556
18-May-2020 17:38:17.939,0.021996960043907166,17197,72991544,35028,-0.02340170368552208,0.7068405151367188,-0.7066435813903809,72991557
18-May-2020 17:38:18.939,0.02202228456735611,17197,72991544,35028,-0.02342706173658371,0.7068401575088501,-0.7066423892974854,72991558
18-May-2020 17:38:19.939,0.022048939019441605,17197,72991544,35028,-0.023450005799531937,0.7068419456481934,-0.7066389322280884,72991559
18-May-2020 17:38:20.939,0.02207377925515175,17197,72991544,35028,-0.023478396236896515,0.7068421840667725,-0.7066367864608765,72991560
18-May-2020 17:38:21.939,0.022098924964666367,17197,72991544,35028,-0.02350473403930664,0.70683753490448,-0.7066398859024048,72991561
18-May-2020 17:38:22.939,0.022124052047729492,17197,72991544,35028,-0.023528851568698883,0.7068369388580322,-0.7066389322280884,72991562
18-May-2020 17:38:23.939,0.022150877863168716,17197,72991544,35028,-0.02356363832950592,0.7068440914154053,-0.706629753112793,72991563
18-May-2020 17:38:24.939,0.022172458469867706,17197,72991544,35028,-0.023584656417369843,0.7068395614624023,-0.7066329717636108,72991564
18-May-2020 17:38:25.939,0.0221998430788517,17197,72991544,35028,-0.023604020476341248,0.7068341970443726,-0.706636905670166,72991565
18-May-2020 17:38:26.939,0.02222365140914917,17197,72991544,35028,-0.023630741983652115,0.7068338394165039,-0.7066354751586914,72991566
18-May-2020 17:38:27.939,0.022247765213251114,17197,72991544,35028,-0.02365703135728836,0.7068365812301636,-0.7066311836242676,72991567
18-May-2020 17:38:28.939,0.02227955311536789,17197,72991544,35028,-0.023681778460741043,0.7068326473236084,-0.7066333293914795,72991568
18-May-2020 17:38:29.939,0.022304091602563858,17197,72991544,35028,-0.023708660155534744,0.7068278789520264,-0.7066365480422974,72991569
18-May-2020 17:38:30.939,0.022329192608594894,17197,72991544,35028,-0.02373729646205902,0.7068332433700562,-0.7066293954849243,72991570
18-May-2020 17:38:31.939,0.02235979586839676,17197,72991544,35028,-0.023760799318552017,0.7068332433700562,-0.7066277265548706,72991571
18-May-2020 17:38:32.939,0.02238529548048973,17197,72991544,35028,-0.023784957826137543,0.7068324089050293,-0.7066267728805542,72991572
18-May-2020 17:38:33.939,0.022407740354537964,17197,72991544,35028,-0.023815356194972992,0.7068291902542114,-0.7066283226013184,72991573
18-May-2020 17:38:34.939,0.022431202232837677,17197,72991544,35028,-0.02383565902709961,0.7068300247192383,-0.7066260576248169,72991574
18-May-2020 17:38:35.939,0.022457800805568695,17197,72991576,35015,-0.023860834538936615,0.7068318128585815,-0.7066227197647095,72991575
18-May-2020 17:38:36.939,0.022484637796878815,17197,72991576,35015,-0.02389092743396759,0.7068257331848145,-0.7066268920898438,72991576
18-May-2020 17:38:37.939,0.022513285279273987,17197,72991576,35015,-0.023919042199850082,0.7068227529525757,-0.7066279649734497,72991577
18-May-2020 17:38:38.939,0.022537164390087128,17197,72991576,35015,-0.023939989507198334,0.7068252563476562,-0.7066240310668945,72991578
18-May-2020 17:38:39.939,0.022562339901924133,17197,72991576,35015,-0.023967303335666656,0.7068251371383667,-0.7066222429275513,72991579
18-May-2020 17:38:40.939,0.02258671447634697,17197,72991576,35015,-0.02399313449859619,0.7068212032318115,-0.7066247463226318,72991580
18-May-2020 17:38:41.939,0.022613313049077988,17229,72991576,35015,-0.024018999189138412,0.7068216800689697,-0.7066224813461304,72991581
18-May-2020 17:38:42.939,0.022637758404016495,17229,72991576,35015,-0.024046309292316437,0.7068243026733398,-0.7066181898117065,72991582
18-May-2020 17:38:43.939,0.02266314998269081,17229,72991576,35015,-0.024066384881734848,0.7068254947662354,-0.7066155672073364,72991583
18-May-2020 17:38:44.939,0.022693399339914322,17229,72991576,35015,-0.02409670501947403,0.7068192958831787,-0.7066195011138916,72991584
18-May-2020 17:38:45.939,0.022716213017702103,17229,72991576,35015,-0.024125896394252777,0.7068175077438354,-0.7066196203231812,72991585
18-May-2020 17:38:46.939,0.02274256944656372,17229,72991576,35015,-0.024150539189577103,0.7068190574645996,-0.7066161632537842,72991586
18-May-2020 17:38:47.939,0.02277364954352379,17229,72991576,35015,-0.024173744022846222,0.7068166732788086,-0.7066168785095215,72991587
18-May-2020 17:38:48.939,0.02279633656144142,17229,72991576,35015,-0.024198323488235474,0.7068140506744385,-0.706618070602417,72991588
18-May-2020 17:38:49.939,0.022820569574832916,17229,72991576,35015,-0.02422451600432396,0.7068148851394653,-0.7066153287887573,72991589
18-May-2020 17:38:50.939,0.022847697138786316,17229,72991576,35015,-0.024250738322734833,0.7068167924880981,-0.7066117525100708,72991590
18-May-2020 17:38:51.939,0.02287381887435913,17229,72991576,35015,-0.02427275851368904,0.7068171501159668,-0.706609845161438,72991591
18-May-2020 17:38:52.939,0.022897813469171524,17229,72991576,35015,-0.0242997445166111,0.7068132162094116,-0.7066119909286499,72991592
18-May-2020 17:38:53.939,0.022923480719327927,17229,72991576,35015,-0.02432716265320778,0.7068130970001221,-0.7066105604171753,72991593
18-May-2020 17:38:54.939,0.02295033633708954,17229,72991576,35015,-0.02435331791639328,0.7068139314651489,-0.7066078186035156,72991594
18-May-2020 17:38:55.939,0.022976141422986984,17229,72991576,35015,-0.024383611977100372,0.7068105936050415,-0.7066094875335693,72991595
18-May-2020 17:38:56.939,0.02300197258591652,17229,72991576,35015,-0.02441108599305153,0.7068057060241699,-0.7066121101379395,72991596
18-May-2020 17:38:57.939,0.023026764392852783,17229,72991576,35015,-0.0244334377348423,0.7068068981170654,-0.7066093683242798,72991597
18-May-2020 17:38:58.939,0.02304874360561371,17229,72991576,35015,-0.024457130581140518,0.7068085670471191,-0.7066062688827515,72991598
18-May-2020 17:38:59.939,0.02307724952697754,17229,72991576,35015,-0.02447986975312233,0.7068060636520386,-0.7066068649291992,72991599
18-May-2020 17:39:00.939,0.02310315892100334,17229,72991576,35015,-0.02450549602508545,0.7068033218383789,-0.7066080570220947,72991600
18-May-2020 17:39:01.939,0.023127049207687378,17229,72991576,35015,-0.024531304836273193,0.7068048715591431,-0.7066047191619873,72991601
18-May-2020 17:39:02.939,0.02315458655357361,17229,72991576,35015,-0.024557244032621384,0.7068076133728027,-0.7066001892089844,72991602
18-May-2020 17:39:03.939,0.02318442612886429,17229,72991576,35015,-0.024584118276834488,0.7068039178848267,-0.7066022157669067,72991603
18-May-2020 17:39:04.939,0.023208092898130417,17229,72991576,35015,-0.024610556662082672,0.7068016529083252,-0.7066026926040649,72991604
18-May-2020 17:39:05.939,0.02323608472943306,17229,72991576,35015,-0.024640873074531555,0.7068027257919312,-0.7065998315811157,72991605
18-May-2020 17:39:06.939,0.023263338953256607,17229,72991576,35015,-0.02466510608792305,0.706801176071167,-0.7065994739532471,72991606
18-May-2020 17:39:07.939,0.023288901895284653,17229,72991608,35022,-0.024692539125680923,0.7067979574203491,-0.7066010236740112,72991607
18-May-2020 17:39:08.939,0.023310303688049316,17229,72991608,35022,-0.024715539067983627,0.7067965269088745,-0.7066010236740112,72991608
18-May-2020 17:39:09.939,0.023337073624134064,17229,72991608,35022,-0.024741362780332565,0.7067970037460327,-0.7065984010696411,72991609
18-May-2020 17:39:10.939,0.023363109678030014,17229,72991608,35022,-0.024766556918621063,0.7067986726760864,-0.7065951824188232,72991610
18-May-2020 17:39:11.939,0.02338510751724243,17229,72991608,35022,-0.02478671818971634,0.7067968845367432,-0.7065955400466919,72991611
18-May-2020 17:39:12.939,0.023410949856042862,17229,72991608,35022,-0.024811238050460815,0.706794023513794,-0.7065964937210083,72991612
18-May-2020 17:39:13.939,0.02344050258398056,17261,72991608,35022,-0.024842120707035065,0.7067971229553223,-0.7065914869308472,72991613
18-May-2020 17:39:14.939,0.02346443012356758,17261,72991608,35022,-0.024867970496416092,0.7067970037460327,-0.706589937210083,72991614
18-May-2020 17:39:15.939,0.02349242940545082,17261,72991608,35022,-0.024892419576644897,0.7067912817001343,-0.7065938711166382,72991615
18-May-2020 17:39:16.939,0.02351991832256317,17261,72991608,35022,-0.02492259442806244,0.7067902088165283,-0.7065927982330322,72991616
18-May-2020 17:39:17.939,0.023546047508716583,17261,72991608,35022,-0.02495206892490387,0.7067923545837402,-0.706588864326477,72991617
18-May-2020 17:39:18.939,0.02357162907719612,17261,72991608,35022,-0.024975202977657318,0.7067921161651611,-0.7065874338150024,72991618
18-May-2020 17:39:19.939,0.02359948679804802,17261,72991608,35022,-0.025002971291542053,0.7067886590957642,-0.706588864326477,72991619
18-May-2020 17:39:20.939,0.023617897182703018,17261,72991608,35022,-0.025022178888320923,0.7067877054214478,-0.7065885066986084,72991620
18-May-2020 17:39:21.939,0.023646771907806396,17261,72991608,35022,-0.025047656148672104,0.7067896127700806,-0.7065848112106323,72991621
18-May-2020 17:39:22.939,0.023673858493566513,17261,72991608,35022,-0.025068514049053192,0.7067868709564209,-0.7065860033035278,72991622
18-May-2020 17:39:23.939,0.02369995415210724,17261,72991608,35022,-0.025100424885749817,0.7067834138870239,-0.7065874338150024,72991623
18-May-2020 17:39:24.939,0.02372298762202263,17261,72991608,35022,-0.025127194821834564,0.7067830562591553,-0.7065861225128174,72991624
18-May-2020 17:39:25.939,0.023752111941576004,17261,72991608,35022,-0.02515314519405365,0.7067853212356567,-0.7065819501876831,72991625
18-May-2020 17:39:26.939,0.023776721209287643,17261,72991608,35022,-0.02517804503440857,0.7067838907241821,-0.706581711769104,72991626
18-May-2020 17:39:27.939,0.02380126342177391,17261,72991608,35022,-0.025204427540302277,0.7067804336547852,-0.7065832614898682,72991627
18-May-2020 17:39:28.939,0.02382832020521164,17261,72991608,35022,-0.025229472666978836,0.7067804336547852,-0.7065815925598145,72991628
18-May-2020 17:39:29.939,0.023851826786994934,17261,72991608,35022,-0.025253310799598694,0.7067825794219971,-0.7065776586532593,72991629
18-May-2020 17:39:30.939,0.023879997432231903,17261,72991608,35022,-0.0252813883125782,0.706779956817627,-0.7065784931182861,72991630
18-May-2020 17:39:31.939,0.02390693500638008,17261,72991608,35022,-0.025308702141046524,0.706775426864624,-0.7065808773040771,72991631
18-May-2020 17:39:32.939,0.023931242525577545,17261,72991608,35022,-0.025334104895591736,0.7067762613296509,-0.706578254699707,72991632
18-May-2020 17:39:33.939,0.02395636960864067,17261,72991608,35022,-0.025360651314258575,0.7067782878875732,-0.7065747976303101,72991633
18-May-2020 17:39:34.939,0.02398253232240677,17261,72991608,35022,-0.02538216859102249,0.7067756652832031,-0.7065756320953369,72991634
18-May-2020 17:39:35.939,0.02400810644030571,17261,72991608,35022,-0.02540627494454384,0.7067729234695435,-0.7065764665603638,72991635
18-May-2020 17:39:36.939,0.024032779037952423,17261,72991608,35022,-0.025435589253902435,0.7067759037017822,-0.7065716981887817,72991636
18-May-2020 17:39:37.939,0.024057861417531967,17261,72991608,35022,-0.025457162410020828,0.706775426864624,-0.7065705060958862,72991637
18-May-2020 17:39:38.939,0.024087172001600266,17261,72991608,35022,-0.025482401251792908,0.7067699432373047,-0.7065742015838623,72991638
18-May-2020 17:39:39.939,0.024112388491630554,17261,72991640,35015,-0.02551325038075447,0.7067679166793823,-0.7065744400024414,72991639
18-May-2020 17:39:40.939,0.024141769856214523,17261,72991640,35015,-0.025541774928569794,0.7067704200744629,-0.7065694332122803,72991640
18-May-2020 17:39:41.939,0.02417156845331192,17261,72991640,35015,-0.025563500821590424,0.7067693471908569,-0.7065690755844116,72991641
18-May-2020 17:39:42.939,0.024194926023483276,17261,72991640,35015,-0.025589704513549805,0.7067670822143555,-0.7065695524215698,72991642
18-May-2020 17:39:43.939,0.02421855926513672,17261,72991640,35015,-0.025621015578508377,0.7067646980285645,-0.706570029258728,72991643
18-May-2020 17:39:44.939,0.024244118481874466,17261,72991640,35015,-0.02563992515206337,0.7067699432373047,-0.7065633535385132,72991644
18-May-2020 17:39:45.939,0.024270061403512955,17293,72991640,35015,-0.02566801756620407,0.7067664861679077,-0.7065645456314087,72991645
18-May-2020 17:39:46.939,0.024296145886182785,17293,72991640,35015,-0.025701407343149185,0.7067646980285645,-0.7065640687942505,72991646
18-May-2020 17:39:47.939,0.024320140480995178,17293,72991640,35015,-0.02572016417980194,0.7067617177963257,-0.7065658569335938,72991647
18-May-2020 17:39:48.939,0.02434675022959709,17293,72991640,35015,-0.02574702352285385,0.706763505935669,-0.7065620422363281,72991648
18-May-2020 17:39:49.939,0.024368856102228165,17293,72991640,35015,-0.02577253431081772,0.7067620754241943,-0.7065619230270386,72991649
18-May-2020 17:39:50.939,0.024393700063228607,17293,72991640,35015,-0.025795485824346542,0.7067577838897705,-0.7065644264221191,72991650
18-May-2020 17:39:51.939,0.024424109607934952,17293,72991640,35015,-0.02582584321498871,0.7067575454711914,-0.7065625190734863,72991651
18-May-2020 17:39:52.939,0.0244455523788929,17293,72991640,35015,-0.025847721844911575,0.706761360168457,-0.7065571546554565,72991652
18-May-2020 17:39:53.939,0.024472177028656006,17293,72991640,35015,-0.02587198093533516,0.7067593336105347,-0.7065573930740356,72991653
18-May-2020 17:39:54.939,0.02450091391801834,17293,72991640,35015,-0.025898121297359467,0.7067537307739258,-0.7065612077713013,72991654
18-May-2020 17:39:55.939,0.02452366054058075,17293,72991640,35015,-0.025925252586603165,0.7067549228668213,-0.706558346748352,72991655
18-May-2020 17:39:56.939,0.024548586457967758,17293,72991640,35015,-0.0259508416056633,0.7067582607269287,-0.7065526247024536,72991656
18-May-2020 17:39:57.939,0.02457815781235695,17293,72991640,35015,-0.025973841547966003,0.7067538499832153,-0.7065553665161133,72991657
18-May-2020 17:39:58.939,0.024604350328445435,17293,72991640,35015,-0.02600288763642311,0.7067499160766602,-0.7065573930740356,72991658
18-May-2020 17:39:59.939,0.024627577513456345,17293,72991640,35015,-0.026033155620098114,0.7067515850067139,-0.7065536975860596,72991659
18-May-2020 17:40:00.939,0.02465500682592392,17293,72991640,35015,-0.026053331792354584,0.7067526578903198,-0.7065508365631104,72991660
18-May-2020 17:40:01.939,0.0246826633810997,17293,72991640,35015,-0.02607882022857666,0.7067492008209229,-0.7065526247024536,72991661
18-May-2020 17:40:02.939,0.024701733142137527,17293,72991640,35015,-0.026105280965566635,0.7067477703094482,-0.7065525054931641,72991662
18-May-2020 17:40:03.939,0.024728547781705856,17293,72991640,35015,-0.02612406760454178,0.7067500352859497,-0.7065484523773193,72991663
18-May-2020 17:40:04.939,0.024757035076618195,17293,72991640,35015,-0.026150964200496674,0.7067486047744751,-0.7065479755401611,72991664
18-May-2020 17:40:05.939,0.024779409170150757,17293,72991640,35015,-0.026179306209087372,0.7067464590072632,-0.7065482139587402,72991665
18-May-2020 17:40:06.939,0.02480481192469597,17293,72991640,35015,-0.02620476484298706,0.7067438364028931,-0.7065490484237671,72991666
18-May-2020 17:40:07.939,0.024832088500261307,17293,72991640,35015,-0.026230551302433014,0.7067444324493408,-0.7065461874008179,72991667
18-May-2020 17:40:08.939,0.024856112897396088,17293,72991640,35015,-0.026256628334522247,0.7067447900772095,-0.7065445184707642,72991668
18-May-2020 17:40:09.939,0.024882595986127853,17293,72991640,35015,-0.026285480707883835,0.706739068031311,-0.7065479755401611,72991669
18-May-2020 17:40:10.939,0.02490958571434021,17293,72991640,35015,-0.026309631764888763,0.7067391872406006,-0.7065460681915283,72991670
18-May-2020 17:40:11.939,0.024934325367212296,17293,72991672,35022,-0.0263349711894989,0.7067408561706543,-0.7065424919128418,72991671
18-May-2020 17:40:12.939,0.024961333721876144,17293,72991672,35022,-0.026363693177700043,0.7067406177520752,-0.7065408229827881,72991672
18-May-2020 17:40:13.939,0.024987351149320602,17293,72991672,35022,-0.026383809745311737,0.7067368030548096,-0.70654296875,72991673
18-May-2020 17:40:14.939,0.025013096630573273,17293,72991672,35022,-0.026408478617668152,0.7067378759384155,-0.7065401077270508,72991674
18-May-2020 17:40:15.939,0.025038491934537888,17293,72991672,35022,-0.02644158899784088,0.7067394256591797,-0.7065362930297852,72991675
18-May-2020 17:40:16.939,0.025067299604415894,17293,72991672,35022,-0.026464246213436127,0.7067369222640991,-0.7065370082855225,72991676
18-May-2020 17:40:17.939,0.02509097382426262,17325,72991672,35022,-0.026488374918699265,0.7067346572875977,-0.7065374851226807,72991677
18-May-2020 17:40:18.939,0.02511616051197052,17325,72991672,35022,-0.02652169018983841,0.7067333459854126,-0.7065366506576538,72991678
18-May-2020 17:40:19.939,0.025143742561340332,17325,72991672,35022,-0.026545297354459763,0.706734299659729,-0.7065337896347046,72991679
18-May-2020 17:40:20.939,0.02516915649175644,17325,72991672,35022,-0.02656988799571991,0.7067313194274902,-0.7065349817276001,72991680
18-May-2020 17:40:21.939,0.025190509855747223,17325,72991672,35022,-0.02659166231751442,0.7067288160324097,-0.7065359354019165,72991681
18-May-2020 17:40:22.939,0.025222130119800568,17325,72991672,35022,-0.026630062609910965,0.7067304849624634,-0.7065315246582031,72991682
18-May-2020 17:40:23.939,0.02524503320455551,17325,72991672,35022,-0.026643723249435425,0.7067304849624634,-0.7065303325653076,72991683
18-May-2020 17:40:24.939,0.025273174047470093,17325,72991672,35022,-0.026672061532735825,0.7067273855209351,-0.7065314054489136,72991684
18-May-2020 17:40:25.939,0.02529870718717575,17325,72991672,35022,-0.026698999106884003,0.7067253589630127,-0.7065315246582031,72991685
18-May-2020 17:40:26.939,0.02532251924276352,17325,72991672,35022,-0.026721972972154617,0.7067252397537231,-0.7065293788909912,72991686
18-May-2020 17:40:27.939,0.02535097301006317,17325,72991672,35022,-0.026749588549137115,0.7067272663116455,-0.706525444984436,72991687
18-May-2020 17:40:28.939,0.025374922901391983,17325,72991672,35022,-0.026776142418384552,0.7067244052886963,-0.706526517868042,72991688
18-May-2020 17:40:29.939,0.02539968118071556,17325,72991672,35022,-0.026797212660312653,0.706722617149353,-0.7065268754959106,72991689
18-May-2020 17:40:30.939,0.025427639484405518,17325,72991672,35022,-0.02682889997959137,0.7067233324050903,-0.7065237760543823,72991690
18-May-2020 17:40:31.939,0.025449521839618683,17325,72991672,35022,-0.02685137838125229,0.706723690032959,-0.70652174949646,72991691
18-May-2020 17:40:32.939,0.02547387033700943,17325,72991672,35022,-0.026875056326389313,0.7067188024520874,-0.7065248489379883,72991692
18-May-2020 17:40:33.939,0.02550264075398445,17325,72991672,35022,-0.026905879378318787,0.7067155838012695,-0.7065258026123047,72991693
18-May-2020 17:40:34.939,0.025527123361825943,17325,72991672,35022,-0.026933174580335617,0.706716775894165,-0.7065228223800659,72991694
18-May-2020 17:40:35.939,0.025554217398166656,17325,72991672,35022,-0.02695527672767639,0.706716775894165,-0.7065210342407227,72991695
18-May-2020 17:40:36.939,0.02557765319943428,17325,72991672,35022,-0.026981737464666367,0.7067146301269531,-0.7065212726593018,72991696
18-May-2020 17:40:37.939,0.025603368878364563,17325,72991672,35022,-0.027006834745407104,0.7067135572433472,-0.7065205574035645,72991697
18-May-2020 17:40:38.939,0.02562956139445305,17325,72991672,35022,-0.027031224220991135,0.7067172527313232,-0.7065149545669556,72991698
18-May-2020 17:40:39.939,0.02565731853246689,17325,72991672,35022,-0.027057010680437088,0.7067152261734009,-0.706514835357666,72991699
18-May-2020 17:40:40.939,0.025682717561721802,17325,72991672,35022,-0.027083750814199448,0.706712007522583,-0.7065163850784302,72991700
18-May-2020 17:40:41.939,0.02570965513586998,17325,72991672,35022,-0.027110807597637177,0.7067093849182129,-0.7065169811248779,72991701
18-May-2020 17:40:42.939,0.025735076516866684,17325,72991672,35022,-0.02713654562830925,0.7067139148712158,-0.7065106630325317,72991702
18-May-2020 17:40:43.939,0.025763101875782013,17325,72991704,35015,-0.027163133025169373,0.7067110538482666,-0.7065112590789795,72991703
18-May-2020 17:40:44.939,0.025788504630327225,17325,72991704,35015,-0.027188535779714584,0.7067067623138428,-0.7065137624740601,72991704
18-May-2020 17:40:45.939,0.025811560451984406,17325,72991704,35015,-0.027215369045734406,0.7067054510116577,-0.7065131664276123,72991705
18-May-2020 17:40:46.939,0.025841325521469116,17325,72991704,35015,-0.02724606916308403,0.7067102193832397,-0.7065061330795288,72991706
18-May-2020 17:40:47.939,0.025864332914352417,17325,72991704,35015,-0.027264919131994247,0.7067052125930786,-0.7065095901489258,72991707
18-May-2020 17:40:48.939,0.025888796895742416,17325,72991704,35015,-0.027291059494018555,0.706702709197998,-0.7065101861953735,72991708
18-May-2020 17:40:49.939,0.02591262385249138,17357,72991704,35015,-0.027315668761730194,0.7067028284072876,-0.7065083980560303,72991709
18-May-2020 17:40:50.939,0.0259430892765522,17357,72991704,35015,-0.02734731137752533,0.7067084312438965,-0.7065000534057617,72991710
18-May-2020 17:40:51.939,0.025965988636016846,17357,72991704,35015,-0.02736704796552658,0.7067036628723145,-0.7065032720565796,72991711
18-May-2020 17:40:52.939,0.025991518050432205,17357,72991704,35015,-0.027394555509090424,0.7067008018493652,-0.7065041065216064,72991712
18-May-2020 17:40:53.939,0.02601795643568039,17357,72991704,35015,-0.027423758059740067,0.7067004442214966,-0.7065024375915527,72991713
18-May-2020 17:40:54.939,0.026045802980661392,17357,72991704,35015,-0.02744746208190918,0.7067008018493652,-0.7065000534057617,72991714
18-May-2020 17:40:55.939,0.02607163041830063,17357,72991704,35015,-0.02747369557619095,0.7066969871520996,-0.7065019607543945,72991715
18-May-2020 17:40:56.940,0.026095815002918243,17357,72991704,35015,-0.027500223368406296,0.7066930532455444,-0.706504225730896,72991716
18-May-2020 17:40:57.940,0.026122357696294785,17357,72991704,35015,-0.02752399444580078,0.7066941261291504,-0.7065011262893677,72991717
18-May-2020 17:40:58.940,0.02614416554570198,17357,72991704,35015,-0.02754441276192665,0.7066959142684937,-0.7064977884292603,72991718
18-May-2020 17:40:59.940,0.026169635355472565,17357,72991704,35015,-0.02757073938846588,0.706693172454834,-0.7064982652664185,72991719
18-May-2020 17:41:00.940,0.026194322854280472,17357,72991704,35015,-0.027591265738010406,0.7066916227340698,-0.7064981460571289,72991720
18-May-2020 17:41:01.940,0.02622387930750847,17357,72991704,35015,-0.02762172743678093,0.7066950798034668,-0.7064924240112305,72991721
18-May-2020 17:41:02.940,0.02624836191534996,17357,72991704,35015,-0.027648702263832092,0.7066938877105713,-0.7064917087554932,72991722
18-May-2020 17:41:03.940,0.02628014236688614,17357,72991704,35015,-0.027678128331899643,0.7066913843154907,-0.7064918279647827,72991723
18-May-2020 17:41:04.940,0.026304256170988083,17357,72991704,35015,-0.02770467847585678,0.7066863775253296,-0.706494927406311,72991724
18-May-2020 17:41:05.940,0.026328951120376587,17357,72991704,35015,-0.027728844434022903,0.7066892385482788,-0.706490159034729,72991725
18-May-2020 17:41:06.940,0.026353992521762848,17357,72991704,35015,-0.027752898633480072,0.706688404083252,-0.7064892053604126,72991726
18-May-2020 17:41:07.940,0.026380136609077454,17357,72991704,35015,-0.0277802012860775,0.7066848278045654,-0.7064908742904663,72991727
18-May-2020 17:41:08.940,0.026400167495012283,17357,72991704,35015,-0.027804840356111526,0.706682562828064,-0.7064914703369141,72991728
18-May-2020 17:41:09.940,0.026426061987876892,17357,72991704,35015,-0.027829572558403015,0.7066841125488281,-0.7064880132675171,72991729
18-May-2020 17:41:10.940,0.026456385850906372,17357,72991704,35015,-0.027853406965732574,0.7066839933395386,-0.7064859867095947,72991730
18-May-2020 17:41:11.940,0.02647954598069191,17357,72991704,35015,-0.027882669121026993,0.7066802978515625,-0.706487774848938,72991731
18-May-2020 17:41:12.940,0.026505406945943832,17357,72991704,35015,-0.027908973395824432,0.7066798210144043,-0.7064858675003052,72991732
18-May-2020 17:41:13.940,0.026536621153354645,17357,72991704,35015,-0.027931369841098785,0.7066820859909058,-0.7064815759658813,72991733
18-May-2020 17:41:14.940,0.026559870690107346,17357,72991704,35015,-0.027957584708929062,0.706681489944458,-0.7064805030822754,72991734
18-May-2020 17:41:15.940,0.026585064828395844,17357,72991736,35022,-0.027984943240880966,0.7066762447357178,-0.7064836025238037,72991735
18-May-2020 17:41:16.940,0.026610616594552994,17357,72991736,35022,-0.02800917625427246,0.7066755294799805,-0.7064824104309082,72991736
18-May-2020 17:41:17.940,0.026636969298124313,17357,72991736,35022,-0.028037719428539276,0.7066773176193237,-0.7064785957336426,72991737
18-May-2020 17:41:18.940,0.026659440249204636,17357,72991736,35022,-0.02806522697210312,0.7066761255264282,-0.7064778804779053,72991738
18-May-2020 17:41:19.940,0.026689771562814713,17357,72991736,35022,-0.02809196338057518,0.7066713571548462,-0.7064801454544067,72991739
18-May-2020 17:41:20.940,0.02671537548303604,17357,72991736,35022,-0.028117258101701736,0.7066709995269775,-0.7064785957336426,72991740
18-May-2020 17:41:21.940,0.02674001455307007,17389,72991736,35022,-0.028146907687187195,0.7066731452941895,-0.7064744234085083,72991741
18-May-2020 17:41:22.940,0.026765864342451096,17389,72991736,35022,-0.028169583529233932,0.7066718339920044,-0.7064739465713501,72991742
18-May-2020 17:41:23.940,0.026794280856847763,17389,72991736,35022,-0.028190411627292633,0.7066686153411865,-0.7064753770828247,72991743
18-May-2020 17:41:24.940,0.026816144585609436,17389,72991736,35022,-0.028217464685440063,0.706668496131897,-0.7064732313156128,72991744
18-May-2020 17:41:25.940,0.026840675622224808,17389,72991736,35022,-0.028244130313396454,0.7066712379455566,-0.7064685821533203,72991745
18-May-2020 17:41:26.940,0.026870157569646835,17389,72991736,35022,-0.02826259657740593,0.7066671848297119,-0.7064707279205322,72991746
18-May-2020 17:41:27.940,0.026899393647909164,17389,72991736,35022,-0.028297018259763718,0.7066655158996582,-0.7064696550369263,72991747
18-May-2020 17:41:28.940,0.026918869465589523,17389,72991736,35022,-0.02831914648413658,0.7066659927368164,-0.7064681053161621,72991748
18-May-2020 17:41:29.940,0.026949778199195862,17389,72991736,35022,-0.028348121792078018,0.7066657543182373,-0.7064659595489502,72991749
18-May-2020 17:41:30.940,0.026974037289619446,17389,72991736,35022,-0.028371300548315048,0.7066619396209717,-0.7064676284790039,72991750
18-May-2020 17:41:31.940,0.026999395340681076,17389,72991736,35022,-0.028403885662555695,0.7066608667373657,-0.7064664363861084,72991751
18-May-2020 17:41:32.940,0.02702249586582184,17389,72991736,35022,-0.028429877012968063,0.7066630125045776,-0.7064622640609741,72991752
18-May-2020 17:41:33.940,0.027050603181123734,17389,72991736,35022,-0.028447650372982025,0.7066624164581299,-0.7064611911773682,72991753
18-May-2020 17:41:34.940,0.027075044810771942,17389,72991736,35022,-0.02847808226943016,0.7066580057144165,-0.7064633369445801,72991754
18-May-2020 17:41:35.940,0.027095898985862732,17389,72991736,35022,-0.028501972556114197,0.7066580057144165,-0.7064617872238159,72991755
18-May-2020 17:41:36.940,0.027125656604766846,17389,72991736,35022,-0.028524335473775864,0.7066586017608643,-0.7064591646194458,72991756
18-May-2020 17:41:37.940,0.027151457965373993,17389,72991736,35022,-0.028548050671815872,0.7066601514816284,-0.7064555883407593,72991757
18-May-2020 17:41:38.940,0.027173928916454315,17389,72991736,35022,-0.028578221797943115,0.706655740737915,-0.7064578533172607,72991758
18-May-2020 17:41:39.940,0.027202192693948746,17389,72991736,35022,-0.028600338846445084,0.7066521644592285,-0.7064595222473145,72991759
18-May-2020 17:41:40.940,0.02723124995827675,17389,72991736,35022,-0.02863067388534546,0.7066526412963867,-0.7064567804336548,72991760
18-May-2020 17:41:41.940,0.027255095541477203,17389,72991736,35022,-0.02865845337510109,0.7066525220870972,-0.7064546346664429,72991761
18-May-2020 17:41:42.940,0.0272831954061985,17389,72991736,35022,-0.02868502214550972,0.7066488265991211,-0.7064564228057861,72991762
18-May-2020 17:41:43.940,0.027308735996484756,17389,72991736,35022,-0.028710316866636276,0.7066478729248047,-0.7064553499221802,72991763
18-May-2020 17:41:44.940,0.027334891259670258,17389,72991736,35022,-0.028738074004650116,0.7066519260406494,-0.706449031829834,72991764
18-May-2020 17:41:45.940,0.02735992893576622,17389,72991736,35022,-0.0287630595266819,0.7066512107849121,-0.7064478397369385,72991765
18-May-2020 17:41:46.940,0.02738567441701889,17389,72991736,35022,-0.02878245711326599,0.7066459655761719,-0.706451416015625,72991766
18-May-2020 17:41:47.940,0.027408253401517868,17389,72991768,35015,-0.028811026364564896,0.7066471576690674,-0.7064478397369385,72991767
18-May-2020 17:41:48.940,0.027433868497610092,17389,72991768,35015,-0.02884036675095558,0.706648588180542,-0.706444501876831,72991768
18-May-2020 17:41:49.940,0.027465157210826874,17389,72991768,35015,-0.028860051184892654,0.7066452503204346,-0.7064460515975952,72991769
18-May-2020 17:41:50.940,0.02748924121260643,17389,72991768,35015,-0.028888098895549774,0.7066410779953003,-0.7064477205276489,72991770
18-May-2020 17:41:51.940,0.027510683983564377,17389,72991768,35015,-0.02891843393445015,0.7066411972045898,-0.7064454555511475,72991771
18-May-2020 17:41:52.940,0.027538690716028214,17389,72991768,35015,-0.0289350226521492,0.7066432237625122,-0.7064419984817505,72991772
18-May-2020 17:41:53.940,0.027566496282815933,17421,72991768,35015,-0.028962556272745132,0.7066386938095093,-0.7064441442489624,72991773
18-May-2020 17:41:54.940,0.027591414749622345,17421,72991768,35015,-0.02899795025587082,0.7066386938095093,-0.7064415216445923,72991774
18-May-2020 17:41:55.940,0.027616925537586212,17421,72991768,35015,-0.029018566012382507,0.7066367864608765,-0.7064417600631714,72991775
18-May-2020 17:41:56.940,0.027644965797662735,17421,72991768,35015,-0.029043644666671753,0.7066380977630615,-0.7064383029937744,72991776
18-May-2020 17:41:57.940,0.02766704559326172,17421,72991768,35015,-0.029071848839521408,0.7066365480422974,-0.7064379453659058,72991777
18-May-2020 17:41:58.940,0.02769392356276512,17421,72991768,35015,-0.029096633195877075,0.7066341638565063,-0.7064383029937744,72991778
18-May-2020 17:41:59.940,0.02772197499871254,17421,72991768,35015,-0.029119890183210373,0.7066353559494019,-0.7064350843429565,72991779
18-May-2020 17:42:00.940,0.02774510160088539,17421,72991768,35015,-0.02914637327194214,0.706635594367981,-0.7064324617385864,72991780
18-May-2020 17:42:01.940,0.02776702120900154,17421,72991768,35015,-0.029172729700803757,0.7066328525543213,-0.7064332962036133,72991781
18-May-2020 17:42:02.940,0.027798175811767578,17421,72991768,35015,-0.029194630682468414,0.7066295146942139,-0.7064346075057983,72991782
18-May-2020 17:42:03.940,0.027817897498607635,17421,72991768,35015,-0.029216308146715164,0.7066298723220825,-0.7064327001571655,72991783
18-May-2020 17:42:04.940,0.02784435823559761,17421,72991768,35015,-0.029248323291540146,0.7066317796707153,-0.7064282894134521,72991784
18-May-2020 17:42:05.940,0.027878697961568832,17421,72991768,35015,-0.029278602451086044,0.706628680229187,-0.7064288854598999,72991785
18-May-2020 17:42:06.940,0.02789950743317604,17421,72991768,35015,-0.029299437999725342,0.7066246271133423,-0.7064312696456909,72991786
18-May-2020 17:42:07.940,0.027922485023736954,17421,72991768,35015,-0.0293317548930645,0.7066268920898438,-0.706426739692688,72991787
18-May-2020 17:42:08.940,0.027950219810009003,17421,72991768,35015,-0.029352348297834396,0.70662522315979,-0.7064263820648193,72991788
18-May-2020 17:42:09.940,0.027979161590337753,17421,72991768,35015,-0.029378533363342285,0.7066208124160767,-0.7064288854598999,72991789
18-May-2020 17:42:10.940,0.028000235557556152,17421,72991768,35015,-0.029405809938907623,0.7066211700439453,-0.7064265012741089,72991790
18-May-2020 17:42:11.940,0.028029117733240128,17421,72991768,35015,-0.029431793838739395,0.7066236734390259,-0.7064213752746582,72991791
18-May-2020 17:42:12.940,0.028056979179382324,17421,72991768,35015,-0.029453348368406296,0.7066220045089722,-0.7064211368560791,72991792
18-May-2020 17:42:13.940,0.028080560266971588,17421,72991768,35015,-0.029483526945114136,0.7066187858581543,-0.7064222097396851,72991793
18-May-2020 17:42:14.940,0.028103552758693695,17421,72991768,35015,-0.029507648199796677,0.706619381904602,-0.7064199447631836,72991794
18-May-2020 17:42:15.940,0.028137419372797012,17421,72991768,35015,-0.02953444793820381,0.7066221237182617,-0.7064144611358643,72991795
18-May-2020 17:42:16.940,0.02815556526184082,17421,72991768,35015,-0.02955823764204979,0.7066183090209961,-0.7064167261123657,72991796
18-May-2020 17:42:17.940,0.028176777064800262,17421,72991768,35015,-0.02958247810602188,0.7066155672073364,-0.7064175605773926,72991797
18-May-2020 17:42:18.940,0.02821171283721924,17421,72991768,35015,-0.02961328625679016,0.7066158056259155,-0.7064144611358643,72991798
18-May-2020 17:42:19.940,0.028230831027030945,17421,72991800,35015,-0.029634322971105576,0.7066134214401245,-0.7064152956008911,72991799
18-May-2020 17:42:20.940,0.028256867080926895,17421,72991800,35015,-0.029660116881132126,0.7066121101379395,-0.7064146995544434,72991800
18-May-2020 17:42:21.940,0.0282854363322258,17421,72991800,35015,-0.029690537601709366,0.7066079378128052,-0.706416130065918,72991801
18-May-2020 17:42:22.940,0.02831137925386429,17421,72991800,35015,-0.0297139473259449,0.7066062688827515,-0.7064160108566284,72991802
18-May-2020 17:42:23.940,0.02833683416247368,17421,72991800,35015,-0.029740724712610245,0.7066097259521484,-0.70641028881073,72991803
18-May-2020 17:42:24.940,0.02836168184876442,17421,72991800,35015,-0.029759954661130905,0.706607460975647,-0.7064106464385986,72991804
18-May-2020 17:42:25.940,0.028389055281877518,17453,72991800,35015,-0.029788747429847717,0.7066035270690918,-0.7064124345779419,72991805
18-May-2020 17:42:26.940,0.028411895036697388,17453,72991800,35015,-0.029815252870321274,0.7066041231155396,-0.7064096927642822,72991806
18-May-2020 17:42:27.940,0.028437063097953796,17453,72991800,35015,-0.029838621616363525,0.7066057920455933,-0.7064058780670166,72991807
18-May-2020 17:42:28.940,0.02846260368824005,17453,72991800,35015,-0.029862210154533386,0.7066020965576172,-0.7064076662063599,72991808
18-May-2020 17:42:29.940,0.02849074825644493,17453,72991800,35015,-0.02989489585161209,0.7065974473953247,-0.7064098119735718,72991809
18-May-2020 17:42:30.940,0.028516381978988647,17453,72991800,35015,-0.02991941198706627,0.7066004276275635,-0.7064048051834106,72991810
18-May-2020 17:42:31.940,0.028544288128614426,17453,72991800,35015,-0.02994634583592415,0.7065997123718262,-0.7064031362533569,72991811
18-May-2020 17:42:32.940,0.028568889945745468,17453,72991800,35015,-0.02997162938117981,0.7065955400466919,-0.7064054012298584,72991812
18-May-2020 17:42:33.940,0.028592988848686218,17453,72991800,35015,-0.030000001192092896,0.7065929174423218,-0.706405758857727,72991813
18-May-2020 17:42:34.940,0.02862047404050827,17453,72991800,35015,-0.03002297505736351,0.7065951824188232,-0.7064014673233032,72991814
18-May-2020 17:42:35.940,0.028645168989896774,17453,72991800,35015,-0.030047178268432617,0.7065954208374023,-0.7063993215560913,72991815
18-May-2020 17:42:36.940,0.028670422732830048,17453,72991800,35015,-0.030073750764131546,0.7065926790237427,-0.7063997983932495,72991816
18-May-2020 17:42:37.940,0.02869463711977005,17453,72991800,35015,-0.030098766088485718,0.7065918445587158,-0.7063984870910645,72991817
18-May-2020 17:42:38.940,0.02872038260102272,17453,72991800,35015,-0.030122842639684677,0.7065925598144531,-0.7063957452774048,72991818
18-May-2020 17:42:39.940,0.02874816581606865,17453,72991800,35015,-0.030148547142744064,0.7065912485122681,-0.7063950300216675,72991819
18-May-2020 17:42:40.940,0.028773806989192963,17453,72991800,35015,-0.03017706423997879,0.7065858840942383,-0.7063981294631958,72991820
18-May-2020 17:42:41.940,0.028800051659345627,17453,72991800,35015,-0.030206166207790375,0.7065858840942383,-0.7063956260681152,72991821
18-May-2020 17:42:42.940,0.02882492169737816,17453,72991800,35015,-0.03023003414273262,0.7065858840942383,-0.7063935995101929,72991822
18-May-2020 17:42:43.940,0.028856169432401657,17453,72991800,35015,-0.030264023691415787,0.7065856456756592,-0.7063912153244019,72991823
18-May-2020 17:42:44.940,0.028875187039375305,17453,72991800,35015,-0.030281540006399155,0.7065808773040771,-0.7063944339752197,72991824
18-May-2020 17:42:45.940,0.028901495039463043,17453,72991800,35015,-0.030307531356811523,0.7065813541412354,-0.7063919305801392,72991825
18-May-2020 17:42:46.940,0.02892797812819481,17453,72991800,35015,-0.030329760164022446,0.7065821886062622,-0.7063885927200317,72991826
18-May-2020 17:42:47.940,0.028954405337572098,17453,72991800,35015,-0.030355829745531082,0.7065826654434204,-0.7063859701156616,72991827
18-May-2020 17:42:48.940,0.02897881716489792,17453,72991800,35015,-0.03038034215569496,0.7065796852111816,-0.7063870429992676,72991828
18-May-2020 17:42:49.940,0.029006022959947586,17453,72991800,35015,-0.03040817752480507,0.706578254699707,-0.7063860893249512,72991829
18-May-2020 17:42:50.940,0.02903377264738083,17453,72991800,35015,-0.030436955392360687,0.7065798044204712,-0.7063823938369751,72991830
18-May-2020 17:42:51.940,0.029057376086711884,17453,72991832,35015,-0.030464671552181244,0.7065770626068115,-0.7063826322555542,72991831
18-May-2020 17:42:52.940,0.029086783528327942,17453,72991832,35015,-0.03049606829881668,0.7065737247467041,-0.706383466720581,72991832
18-May-2020 17:42:53.940,0.029111966490745544,17453,72991832,35015,-0.030519094318151474,0.7065718173980713,-0.7063835859298706,72991833
18-May-2020 17:42:54.940,0.029135767370462418,17453,72991832,35015,-0.030539657920598984,0.7065727710723877,-0.7063807249069214,72991834
18-May-2020 17:42:55.940,0.02915925905108452,17453,72991832,35015,-0.03056386113166809,0.7065703868865967,-0.7063809633255005,72991835
18-May-2020 17:42:56.940,0.02918505296111107,17453,72991832,35015,-0.030586201697587967,0.7065662145614624,-0.7063833475112915,72991836
18-May-2020 17:42:57.940,0.029207542538642883,17485,72991832,35015,-0.030612453818321228,0.7065695524215698,-0.7063781023025513,72991837
18-May-2020 17:42:58.940,0.029235683381557465,17485,72991832,35015,-0.030639417469501495,0.7065716981887817,-0.7063730955123901,72991838
18-May-2020 17:42:59.940,0.029263701289892197,17485,72991832,35015,-0.030663885176181793,0.7065656185150146,-0.7063771486282349,72991839
18-May-2020 17:43:00.940,0.029291026294231415,17485,72991832,35015,-0.030695229768753052,0.7065646648406982,-0.7063757181167603,72991840
18-May-2020 17:43:01.940,0.029314715415239334,17485,72991832,35015,-0.03072226792573929,0.706567645072937,-0.70637047290802,72991841
18-May-2020 17:43:02.940,0.02934185415506363,17485,72991832,35015,-0.030742105096578598,0.7065650224685669,-0.7063709497451782,72991842
18-May-2020 17:43:03.940,0.029365964233875275,17485,72991832,35015,-0.03076787292957306,0.7065622806549072,-0.7063716650009155,72991843
18-May-2020 17:43:04.940,0.029388833791017532,17485,72991832,35015,-0.030796751379966736,0.7065601348876953,-0.7063717842102051,72991844
18-May-2020 17:43:05.940,0.02941252291202545,17485,72991832,35015,-0.03082120791077614,0.7065597772598267,-0.7063699960708618,72991845
18-May-2020 17:43:06.940,0.029441196471452713,17485,72991832,35015,-0.03084111586213112,0.7065600156784058,-0.7063677310943604,72991846
18-May-2020 17:43:07.940,0.029467351734638214,17485,72991832,35015,-0.030879583209753036,0.706558108329773,-0.7063668966293335,72991847
18-May-2020 17:43:08.940,0.029492806643247604,17485,72991832,35015,-0.030899513512849808,0.7065553665161133,-0.7063678503036499,72991848
18-May-2020 17:43:09.940,0.02952047437429428,17485,72991832,35015,-0.030924733728170395,0.7065564393997192,-0.7063643932342529,72991849
18-May-2020 17:43:10.940,0.02954786643385887,17485,72991832,35015,-0.030953235924243927,0.7065573930740356,-0.7063606977462769,72991850
18-May-2020 17:43:11.940,0.029567990452051163,17485,72991832,35015,-0.030978653579950333,0.7065528631210327,-0.7063634395599365,72991851
18-May-2020 17:43:12.940,0.029597487300634384,17485,72991832,35015,-0.031001415103673935,0.7065515518188477,-0.7063627243041992,72991852
18-May-2020 17:43:13.940,0.02962174266576767,17485,72991832,35015,-0.031027410179376602,0.7065534591674805,-0.7063586711883545,72991853
18-May-2020 17:43:14.940,0.02964891865849495,17485,72991832,35015,-0.031055375933647156,0.7065523862838745,-0.7063573598861694,72991854
18-May-2020 17:43:15.940,0.029675327241420746,17485,72991832,35015,-0.031077798455953598,0.7065482139587402,-0.7063591480255127,72991855
18-May-2020 17:43:16.940,0.02969982847571373,17485,72991832,35015,-0.03110346570611,0.7065467834472656,-0.706358790397644,72991856
18-May-2020 17:43:17.940,0.029724396765232086,17485,72991832,35015,-0.031132154166698456,0.7065491676330566,-0.7063537836074829,72991857
18-May-2020 17:43:18.940,0.02974911406636238,17485,72991832,35015,-0.031156133860349655,0.7065469026565552,-0.7063541412353516,72991858
18-May-2020 17:43:19.940,0.029778912663459778,17485,72991832,35015,-0.031184177845716476,0.7065427303314209,-0.7063558101654053,72991859
18-May-2020 17:43:20.940,0.029801450669765472,17485,72991832,35015,-0.0312124565243721,0.706544041633606,-0.7063522338867188,72991860
18-May-2020 17:43:21.940,0.029829178005456924,17485,72991832,35015,-0.03124081715941429,0.7065457105636597,-0.706348180770874,72991861
18-May-2020 17:43:22.940,0.02985689416527748,17485,72991832,35015,-0.03126264363527298,0.706541895866394,-0.7063493728637695,72991862
18-May-2020 17:43:23.940,0.029882200062274933,17485,72991864,35022,-0.031289905309677124,0.7065392732620239,-0.7063499689102173,72991863
18-May-2020 17:43:24.940,0.029904600232839584,17485,72991864,35022,-0.03131610155105591,0.7065401077270508,-0.7063473463058472,72991864
18-May-2020 17:43:25.940,0.029932275414466858,17485,72991864,35022,-0.03133954107761383,0.7065397500991821,-0.7063450813293457,72991865
18-May-2020 17:43:26.940,0.02995745837688446,17485,72991864,35022,-0.03136178106069565,0.706536054611206,-0.7063471078872681,72991866
18-May-2020 17:43:27.940,0.029979731887578964,17485,72991864,35022,-0.031392522156238556,0.7065349817276001,-0.7063459157943726,72991867
18-May-2020 17:43:28.940,0.030005011707544327,17485,72991864,35022,-0.03141869604587555,0.7065362930297852,-0.7063422203063965,72991868
18-May-2020 17:43:29.940,0.03003907948732376,17517,72991864,35022,-0.03144022822380066,0.7065342664718628,-0.7063416242599487,72991869
18-May-2020 17:43:30.940,0.030059315264225006,17517,72991864,35022,-0.031469009816646576,0.7065318822860718,-0.7063421010971069,72991870
18-May-2020 17:43:31.940,0.03008698672056198,17517,72991864,35022,-0.03150112181901932,0.7065315246582031,-0.7063397169113159,72991871
18-May-2020 17:43:32.940,0.03011878952383995,17517,72991864,35022,-0.031524620950222015,0.7065333127975464,-0.7063355445861816,72991872
18-May-2020 17:43:33.940,0.030140213668346405,17517,72991864,35022,-0.03154776245355606,0.706531286239624,-0.7063355445861816,72991873
18-May-2020 17:43:34.940,0.030167102813720703,17517,72991864,35022,-0.03157871216535568,0.7065325975418091,-0.7063318490982056,72991874
18-May-2020 17:43:35.940,0.030190199613571167,17517,72991864,35022,-0.031597599387168884,0.7065266370773315,-0.7063359022140503,72991875
18-May-2020 17:43:36.940,0.030217252671718597,17517,72991864,35022,-0.031625211238861084,0.7065273523330688,-0.7063329219818115,72991876
18-May-2020 17:43:37.940,0.030238375067710876,17517,72991864,35022,-0.03164885193109512,0.7065271139144897,-0.7063311338424683,72991877
18-May-2020 17:43:38.940,0.03026619181036949,17517,72991864,35022,-0.03167450428009033,0.7065221071243286,-0.7063337564468384,72991878
18-May-2020 17:43:39.940,0.030291784554719925,17517,72991864,35022,-0.03169947862625122,0.7065188884735107,-0.7063348293304443,72991879
18-May-2020 17:43:40.940,0.03031683713197708,17517,72991864,35022,-0.031727343797683716,0.7065236568450928,-0.7063277959823608,72991880
18-May-2020 17:43:41.940,0.030342325568199158,17517,72991864,35022,-0.03175264596939087,0.7065228223800659,-0.7063264846801758,72991881
18-May-2020 17:43:42.940,0.03037155419588089,17517,72991864,35022,-0.03177609294652939,0.7065188884735107,-0.7063279151916504,72991882
18-May-2020 17:43:43.940,0.030392654240131378,17517,72991864,35022,-0.03180474042892456,0.7065186500549316,-0.7063261270523071,72991883
18-May-2020 17:43:44.940,0.030419573187828064,17517,72991864,35022,-0.03183871507644653,0.7065228223800659,-0.7063192129135132,72991884
18-May-2020 17:43:45.940,0.030446726828813553,17517,72991864,35022,-0.03185395151376724,0.7065176963806152,-0.7063225507736206,72991885
18-May-2020 17:43:46.940,0.030471429228782654,17517,72991864,35022,-0.0318787544965744,0.7065151929855347,-0.7063227891921997,72991886
18-May-2020 17:43:47.940,0.030495535582304,17517,72991864,35022,-0.031909383833408356,0.7065161466598511,-0.7063195705413818,72991887
18-May-2020 17:43:48.940,0.030523017048835754,17517,72991864,35022,-0.0319320484995842,0.7065160274505615,-0.7063170671463013,72991888
18-May-2020 17:43:49.940,0.030550602823495865,17517,72991864,35022,-0.031952232122421265,0.706513524055481,-0.7063175439834595,72991889
18-May-2020 17:43:50.940,0.0305708609521389,17517,72991864,35022,-0.03198843449354172,0.7065095901489258,-0.7063189744949341,72991890
18-May-2020 17:43:51.940,0.030596286058425903,17517,72991864,35022,-0.0320090726017952,0.7065106630325317,-0.7063159942626953,72991891
18-May-2020 17:43:52.940,0.03063052147626877,17517,72991864,35022,-0.032031938433647156,0.7065085172653198,-0.7063156366348267,72991892
18-May-2020 17:43:53.940,0.03065463900566101,17517,72991864,35022,-0.03206305950880051,0.7065080404281616,-0.7063136100769043,72991893
18-May-2020 17:43:54.940,0.030676480382680893,17517,72991864,35022,-0.03209007531404495,0.706505298614502,-0.7063140869140625,72991894
18-May-2020 17:43:55.940,0.030705757439136505,17517,72991896,35022,-0.032111428678035736,0.7065044641494751,-0.7063127756118774,72991895
18-May-2020 17:43:56.940,0.03072921559214592,17517,72991896,35022,-0.03213789314031601,0.7065063714981079,-0.7063087224960327,72991896
18-May-2020 17:43:57.940,0.030749928206205368,17517,72991896,35022,-0.03216342628002167,0.7065044641494751,-0.7063084840774536,72991897
18-May-2020 17:43:58.940,0.0307779498398304,17517,72991896,35022,-0.03218619525432587,0.7065023183822632,-0.7063084840774536,72991898
18-May-2020 17:43:59.940,0.03080539032816887,17517,72991896,35022,-0.03221350163221359,0.7065024375915527,-0.7063056230545044,72991899
18-May-2020 17:44:00.940,0.030829310417175293,17517,72991896,35022,-0.03224053233861923,0.7065041065216064,-0.7063018083572388,72991900
18-May-2020 17:44:01.940,0.0308561809360981,17549,72991896,35022,-0.03226706385612488,0.7064986228942871,-0.7063050270080566,72991901
18-May-2020 17:44:02.940,0.03088439628481865,17549,72991896,35022,-0.03229225426912308,0.7064944505691528,-0.7063068151473999,72991902
18-May-2020 17:44:03.940,0.03090815246105194,17549,72991896,35022,-0.032321035861968994,0.7064982652664185,-0.7063003778457642,72991903
18-May-2020 17:44:04.940,0.0309331975877285,17549,72991896,35022,-0.0323464497923851,0.7064979076385498,-0.706298828125,72991904
18-May-2020 17:44:05.940,0.030961792916059494,17549,72991896,35022,-0.03236871957778931,0.7064937353134155,-0.7063006162643433,72991905
18-May-2020 17:44:06.940,0.030982613563537598,17549,72991896,35022,-0.03240039199590683,0.706494927406311,-0.7062971591949463,72991906
18-May-2020 17:44:07.940,0.031008362770080566,17549,72991896,35022,-0.03241980820894241,0.7064945697784424,-0.7062954902648926,72991907
18-May-2020 17:44:08.940,0.03103739768266678,17549,72991896,35022,-0.032444752752780914,0.7064915895462036,-0.7062958478927612,72991908
18-May-2020 17:44:09.940,0.031060699373483658,17549,72991896,35022,-0.03247090429067612,0.7064882516860962,-0.7062971591949463,72991909
18-May-2020 17:44:10.940,0.03108832985162735,17549,72991896,35022,-0.03250189870595932,0.7064863443374634,-0.706296443939209,72991910
18-May-2020 17:44:11.940,0.03111489862203598,17549,72991896,35022,-0.03252590447664261,0.7064892053604126,-0.7062910795211792,72991911
18-May-2020 17:44:12.940,0.031143274158239365,17549,72991896,35022,-0.032548658549785614,0.7064875364303589,-0.706290602684021,72991912
18-May-2020 17:44:13.940,0.031163960695266724,17549,72991896,35022,-0.03257739543914795,0.7064858675003052,-0.7062900066375732,72991913
18-May-2020 17:44:14.940,0.03118850663304329,17549,72991896,35022,-0.032602109014987946,0.7064846754074097,-0.7062889337539673,72991914
18-May-2020 17:44:15.940,0.031214632093906403,17549,72991896,35022,-0.032624684274196625,0.706485390663147,-0.7062860727310181,72991915
18-May-2020 17:44:16.940,0.031241409480571747,17549,72991896,35022,-0.03265158087015152,0.7064844369888306,-0.7062845230102539,72991916
18-May-2020 17:44:17.940,0.03126857429742813,17549,72991896,35022,-0.032683372497558594,0.7064813375473022,-0.7062852382659912,72991917
18-May-2020 17:44:18.940,0.03129550814628601,17549,72991896,35022,-0.03270462900400162,0.7064789533615112,-0.7062849998474121,72991918
18-May-2020 17:44:19.940,0.03132106363773346,17549,72991896,35022,-0.03272856026887894,0.7064803838729858,-0.7062815427780151,72991919
18-May-2020 17:44:20.940,0.0313449427485466,17549,72991896,35022,-0.03275919705629349,0.7064778804779053,-0.706281304359436,72991920
18-May-2020 17:44:21.940,0.031373389065265656,17549,72991896,35022,-0.032783664762973785,0.706473708152771,-0.7062830924987793,72991921
18-May-2020 17:44:22.940,0.03140266239643097,17549,72991896,35022,-0.032807573676109314,0.7064745426177979,-0.706279993057251,72991922
18-May-2020 17:44:23.940,0.03142380714416504,17549,72991896,35022,-0.03283347189426422,0.7064752578735352,-0.7062770128250122,72991923
18-May-2020 17:44:24.940,0.031447432935237885,17549,72991896,35022,-0.032858893275260925,0.706473708152771,-0.706276535987854,72991924
18-May-2020 17:44:25.940,0.03147679567337036,17549,72991896,35022,-0.032881081104278564,0.70647132396698,-0.7062764167785645,72991925
18-May-2020 17:44:26.940,0.03149893879890442,17549,72991896,35022,-0.03291010111570358,0.706472635269165,-0.7062726020812988,72991926
18-May-2020 17:44:27.940,0.031526170670986176,17549,72991928,35015,-0.032937243580818176,0.7064728736877441,-0.7062700986862183,72991927
18-May-2020 17:44:28.940,0.03154976665973663,17549,72991928,35015,-0.03296312689781189,0.7064690589904785,-0.7062716484069824,72991928
18-May-2020 17:44:29.940,0.031580597162246704,17549,72991928,35015,-0.032992713153362274,0.7064669132232666,-0.7062711715698242,72991929
18-May-2020 17:44:30.940,0.0316024124622345,17549,72991928,35015,-0.0330151692032814,0.706467866897583,-0.7062681913375854,72991930
18-May-2020 17:44:31.940,0.03163225203752518,17549,72991928,35015,-0.03304627537727356,0.7064677476882935,-0.7062654495239258,72991931
18-May-2020 17:44:32.940,0.03165407478809357,17549,72991928,35015,-0.03306678682565689,0.7064641714096069,-0.706267237663269,72991932
18-May-2020 17:44:33.940,0.03167913109064102,17581,72991928,35015,-0.03309270739555359,0.7064621448516846,-0.7062668800354004,72991933
18-May-2020 17:44:34.940,0.031706392765045166,17581,72991928,35015,-0.03311564773321152,0.7064622640609741,-0.7062644958496094,72991934
18-May-2020 17:44:35.940,0.03173243999481201,17581,72991928,35015,-0.03313916176557541,0.7064619064331055,-0.7062625885009766,72991935
18-May-2020 17:44:36.940,0.03175625205039978,17581,72991928,35015,-0.033167362213134766,0.7064588069915771,-0.7062631845474243,72991936
18-May-2020 17:44:37.940,0.03178460896015167,17581,72991928,35015,-0.0331975594162941,0.706458330154419,-0.7062610387802124,72991937
18-May-2020 17:44:38.940,0.0318121612071991,17581,72991928,35015,-0.0332212895154953,0.7064588069915771,-0.7062582969665527,72991938
18-May-2020 17:44:39.940,0.03183865547180176,17581,72991928,35015,-0.03324815630912781,0.7064573764801025,-0.7062573432922363,72991939
18-May-2020 17:44:40.940,0.03186466544866562,17581,72991928,35015,-0.03327665477991104,0.7064529657363892,-0.70625901222229,72991940
18-May-2020 17:44:41.940,0.03189067542552948,17581,72991928,35015,-0.033300116658210754,0.7064528465270996,-0.7062568664550781,72991941
18-May-2020 17:44:42.940,0.03191819787025452,17581,72991928,35015,-0.03333118557929993,0.7064558267593384,-0.7062512636184692,72991942
18-May-2020 17:44:43.940,0.03194268047809601,17581,72991928,35015,-0.03334991633892059,0.7064539194107056,-0.7062511444091797,72991943
18-May-2020 17:44:44.940,0.031966641545295715,17581,72991928,35015,-0.03337433189153671,0.7064501047134399,-0.7062528133392334,72991944
18-May-2020 17:44:45.940,0.0319913849234581,17581,72991928,35015,-0.03339710831642151,0.7064499855041504,-0.7062509059906006,72991945
18-May-2020 17:44:46.940,0.032019101083278656,17581,72991928,35015,-0.03342939913272858,0.7064515352249146,-0.706246018409729,72991946
18-May-2020 17:44:47.940,0.03204140067100525,17581,72991928,35015,-0.03345213830471039,0.706449031829834,-0.7062464952468872,72991947
18-May-2020 17:44:48.940,0.032070085406303406,17581,72991928,35015,-0.03348655253648758,0.7064462900161743,-0.7062464952468872,72991948
18-May-2020 17:44:49.940,0.03209547698497772,17581,72991928,35015,-0.0335036963224411,0.7064440250396729,-0.7062467336654663,72991949
18-May-2020 17:44:50.940,0.03212103992700577,17581,72991928,35015,-0.03352990746498108,0.7064447402954102,-0.706243634223938,72991950
18-May-2020 17:44:51.940,0.03214437514543533,17581,72991928,35015,-0.03355686366558075,0.7064424753189087,-0.7062435150146484,72991951
18-May-2020 17:44:52.940,0.03217289596796036,17581,72991928,35015,-0.033584631979465485,0.706438422203064,-0.7062450647354126,72991952
18-May-2020 17:44:53.940,0.032197996973991394,17581,72991928,35015,-0.03360627591609955,0.7064403295516968,-0.7062408924102783,72991953
18-May-2020 17:44:54.940,0.03222247213125229,17581,72991928,35015,-0.03363170474767685,0.7064391374588013,-0.7062399387359619,72991954
18-May-2020 17:44:55.940,0.03224901854991913,17581,72991928,35015,-0.03365681320428848,0.7064366340637207,-0.7062399387359619,72991955
18-May-2020 17:44:56.940,0.032275453209877014,17581,72991928,35015,-0.03368744999170303,0.7064350843429565,-0.7062389850616455,72991956
18-May-2020 17:44:57.940,0.032300084829330444,17581,72991928,35015,-0.033708781003952026,0.7064361572265625,-0.7062358856201172,72991957
18-May-2020 17:44:58.940,0.03232461214065552,17581,72991928,35015,-0.033733710646629333,0.7064354419708252,-0.7062338590621948,72991958
18-May-2020 17:44:59.940,0.03235180675983429,17581,72991960,35009,-0.033766478300094604,0.7064355611801147,-0.706230878829956,72991959
18-May-2020 17:45:00.940,0.032373830676078796,17581,72991960,35009,-0.03378630429506302,0.70643150806427,-0.706233024597168,72991960
18-May-2020 17:45:01.940,0.03240295499563217,17581,72991960,35009,-0.033817000687122345,0.7064337730407715,-0.7062280178070068,72991961
18-May-2020 17:45:02.940,0.03243028372526169,17581,72991960,35009,-0.03382968157529831,0.7064317464828491,-0.7062281370162964,72991962
18-May-2020 17:45:03.940,0.032454900443553925,17581,72991960,35009,-0.03386060893535614,0.7064290046691895,-0.7062283754348755,72991963
18-May-2020 17:45:04.940,0.032479092478752136,17581,72991960,35009,-0.03388717770576477,0.7064262628555298,-0.7062287330627441,72991964
18-May-2020 17:45:05.940,0.03250651806592941,17613,72991960,35009,-0.03390980511903763,0.706426739692688,-0.706226110458374,72991965
18-May-2020 17:45:06.940,0.032531559467315674,17613,72991960,35009,-0.03393937647342682,0.7064251899719238,-0.7062250375747681,72991966
18-May-2020 17:45:07.940,0.03255610913038254,17613,72991960,35009,-0.03396712243556976,0.7064237594604492,-0.7062239646911621,72991967
18-May-2020 17:45:08.940,0.03258329629898071,17613,72991960,35009,-0.033988818526268005,0.7064228057861328,-0.7062222957611084,72991968
18-May-2020 17:45:09.940,0.032611481845378876,17613,72991960,35009,-0.03401368111371994,0.7064225673675537,-0.7062200307846069,72991969
18-May-2020 17:45:10.940,0.03263634443283081,17613,72991960,35009,-0.03404989093542099,0.7064236402511597,-0.7062162160873413,72991970
18-May-2020 17:45:11.940,0.03266024589538574,17613,72991960,35009,-0.03407427668571472,0.7064213752746582,-0.7062163352966309,72991971
18-May-2020 17:45:12.940,0.032687708735466,17613,72991960,35009,-0.03409934043884277,0.7064194679260254,-0.7062157392501831,72991972
18-May-2020 17:45:13.940,0.03271109610795975,17613,72991960,35009,-0.034119464457035065,0.7064193487167358,-0.7062137126922607,72991973
18-May-2020 17:45:14.940,0.03273715078830719,17613,72991960,35009,-0.03414584696292877,0.7064158916473389,-0.7062146663665771,72991974
18-May-2020 17:45:15.940,0.0327610969543457,17613,72991960,35009,-0.03417186439037323,0.7064121961593628,-0.7062163352966309,72991975
18-May-2020 17:45:16.940,0.032786935567855835,17613,72991960,35009,-0.034197211265563965,0.7064123153686523,-0.7062133550643921,72991976
18-May-2020 17:45:17.940,0.03281473368406296,17613,72991960,35009,-0.03422395884990692,0.7064112424850464,-0.706212043762207,72991977
18-May-2020 17:45:18.940,0.032841213047504425,17613,72991960,35009,-0.03424800932407379,0.7064101696014404,-0.7062106132507324,72991978
18-May-2020 17:45:19.940,0.0328657329082489,17613,72991960,35009,-0.03427382558584213,0.7064099311828613,-0.7062084674835205,72991979
18-May-2020 17:45:20.940,0.032894425094127655,17613,72991960,35009,-0.03430589288473129,0.7064114809036255,-0.7062040567398071,72991980
18-May-2020 17:45:21.940,0.03292226046323776,17613,72991960,35009,-0.03432535380125046,0.7064094543457031,-0.706203818321228,72991981
18-May-2020 17:45:22.940,0.03294910490512848,17613,72991960,35009,-0.03435254842042923,0.7064077854156494,-0.7062031030654907,72991982
18-May-2020 17:45:23.940,0.03297499567270279,17613,72991960,35009,-0.03438013046979904,0.7064049243927002,-0.7062033414840698,72991983
18-May-2020 17:45:24.940,0.033000580966472626,17613,72991960,35009,-0.034404456615448,0.7064034938812256,-0.706202507019043,72991984
18-May-2020 17:45:25.940,0.0330260768532753,17613,72991960,35009,-0.03443143516778946,0.7064026594161987,-0.7062008380889893,72991985
18-May-2020 17:45:26.940,0.03305022418498993,17613,72991960,35009,-0.03445938974618912,0.7063987255096436,-0.7062016725540161,72991986
18-May-2020 17:45:27.940,0.03307607024908066,17613,72991960,35009,-0.034481510519981384,0.7063981294631958,-0.706200122833252,72991987
18-May-2020 17:45:28.940,0.03310082107782364,17613,72991960,35009,-0.034504570066928864,0.7063970565795898,-0.706199049949646,72991988
18-May-2020 17:45:29.940,0.03312382847070694,17613,72991960,35009,-0.034530892968177795,0.7063981294631958,-0.7061954736709595,72991989
18-May-2020 17:45:30.940,0.03314711153507233,17613,72991960,35009,-0.034555502235889435,0.706396222114563,-0.7061952352523804,72991990
18-May-2020 17:45:31.940,0.03317767381668091,17613,72991992,35022,-0.03458259999752045,0.7063968181610107,-0.706191897392273,72991991
18-May-2020 17:45:32.940,0.0332038477063179,17613,72991992,35022,-0.03460635244846344,0.706396222114563,-0.7061901092529297,72991992
18-May-2020 17:45:33.940,0.033229924738407135,17613,72991992,35022,-0.03463560342788696,0.7063952684402466,-0.706188440322876,72991993
18-May-2020 17:45:34.940,0.03325781226158142,17613,72991992,35022,-0.034663960337638855,0.7063925266265869,-0.706188440322876,72991994
18-May-2020 17:45:35.940,0.03328666836023331,17613,72991992,35022,-0.03468327224254608,0.7063907384872437,-0.7061878442764282,72991995
18-May-2020 17:45:36.940,0.03331105411052704,17613,72991992,35022,-0.03471173346042633,0.7063891887664795,-0.7061870098114014,72991996
18-May-2020 17:45:37.940,0.033333420753479004,17645,72991992,35022,-0.03473636507987976,0.706387996673584,-0.7061859369277954,72991997
18-May-2020 17:45:38.940,0.03336102515459061,17645,72991992,35022,-0.034760259091854095,0.7063854932785034,-0.7061859369277954,72991998
18-May-2020 17:45:39.940,0.033386677503585815,17645,72991992,35022,-0.03478282690048218,0.7063848972320557,-0.7061842679977417,72991999
18-May-2020 17:45:40.940,0.03341154009103775,17645,72991992,35022,-0.03481268137693405,0.7063840627670288,-0.7061823606491089,72992000
18-May-2020 17:45:41.940,0.03343730419874191,17645,72991992,35022,-0.03483760356903076,0.7063814401626587,-0.706182599067688,72992001
18-May-2020 17:45:42.940,0.033462122082710266,17645,72991992,35022,-0.03486296534538269,0.7063819169998169,-0.7061797380447388,72992002
18-May-2020 17:45:43.940,0.03348972648382187,17645,72991992,35022,-0.034891411662101746,0.7063813209533691,-0.706177830696106,72992003
18-May-2020 17:45:44.940,0.03351791948080063,17645,72991992,35022,-0.03491672873497009,0.7063808441162109,-0.7061754465103149,72992004
18-May-2020 17:45:45.940,0.03354080021381378,17645,72991992,35022,-0.03494613617658615,0.7063790559768677,-0.7061747312545776,72992005
18-May-2020 17:45:46.940,0.033565081655979156,17645,72991992,35022,-0.03497113287448883,0.706377387046814,-0.7061742544174194,72992006
18-May-2020 17:45:47.940,0.03359271585941315,17645,72991992,35022,-0.03499065339565277,0.7063766717910767,-0.7061724662780762,72992007
18-May-2020 17:45:48.940,0.03361661732196808,17645,72991992,35022,-0.03501592576503754,0.706375002861023,-0.7061718702316284,72992008
18-May-2020 17:45:49.940,0.033641621470451355,17645,72991992,35022,-0.035041093826293945,0.7063729763031006,-0.7061710357666016,72992009
18-May-2020 17:45:50.940,0.033667609095573425,17645,72991992,35022,-0.03507397323846817,0.7063735723495483,-0.7061676979064941,72992010
18-May-2020 17:45:51.940,0.03369460999965668,17645,72991992,35022,-0.035092875361442566,0.7063707113265991,-0.7061684131622314,72992011
18-May-2020 17:45:52.940,0.033717572689056396,17645,72991992,35022,-0.03511945903301239,0.7063698768615723,-0.7061668634414673,72992012
18-May-2020 17:45:53.940,0.03374265879392624,17645,72991992,35022,-0.03514767438173294,0.7063688039779663,-0.7061653137207031,72992013
18-May-2020 17:45:54.940,0.03377554565668106,17645,72991992,35022,-0.03516937792301178,0.7063666582107544,-0.7061649560928345,72992014
18-May-2020 17:45:55.940,0.03379867225885391,17645,72991992,35022,-0.03519624471664429,0.706366777420044,-0.7061623334884644,72992015
18-May-2020 17:45:56.940,0.0338236540555954,17645,72991992,35022,-0.03522590547800064,0.7063651084899902,-0.7061612606048584,72992016
18-May-2020 17:45:57.940,0.033848099410533905,17645,72991992,35022,-0.03525036573410034,0.7063641548156738,-0.7061598300933838,72992017
18-May-2020 17:45:58.940,0.0338728129863739,17645,72991992,35022,-0.03527408838272095,0.7063610553741455,-0.7061606645584106,72992018
18-May-2020 17:45:59.940,0.03389834612607956,17645,72991992,35022,-0.035299383103847504,0.7063612937927246,-0.7061575651168823,72992019
18-May-2020 17:46:00.940,0.03392487019300461,17645,72991992,35022,-0.03532573580741882,0.7063602209091187,-0.7061561346054077,72992020
18-May-2020 17:46:01.940,0.03395196050405502,17645,72991992,35022,-0.03534969687461853,0.7063591480255127,-0.7061547040939331,72992021
18-May-2020 17:46:02.940,0.03397592902183533,17645,72991992,35022,-0.03537501394748688,0.7063572406768799,-0.7061543464660645,72992022
18-May-2020 17:46:03.940,0.03399890661239624,17645,72992024,35028,-0.03540048003196716,0.7063589096069336,-0.7061501741409302,72992023
18-May-2020 17:46:04.940,0.034030355513095856,17645,72992024,35028,-0.03543493151664734,0.7063555717468262,-0.7061502933502197,72992024
18-May-2020 17:46:05.940,0.03405487537384033,17645,72992024,35028,-0.035454705357551575,0.7063553333282471,-0.7061485052108765,72992025
18-May-2020 17:46:06.940,0.034080661833286285,17645,72992024,35028,-0.03548213839530945,0.7063530683517456,-0.7061481475830078,72992026
18-May-2020 17:46:07.940,0.03410714119672775,17645,72992024,35028,-0.03550563007593155,0.7063513994216919,-0.7061474323272705,72992027
18-May-2020 17:46:08.940,0.03413417935371399,17645,72992024,35028,-0.03553542494773865,0.7063503265380859,-0.7061455249786377,72992028
18-May-2020 17:46:09.940,0.03415517508983612,17677,72992024,35028,-0.035560548305511475,0.7063472270965576,-0.7061467170715332,72992029
18-May-2020 17:46:10.940,0.034182704985141754,17677,72992024,35028,-0.035586655139923096,0.7063478231430054,-0.7061434984207153,72992030
18-May-2020 17:46:11.940,0.034210920333862305,17677,72992024,35028,-0.0356111153960228,0.7063443660736084,-0.706143856048584,72992031
18-May-2020 17:46:12.940,0.034234046936035156,17677,72992024,35028,-0.0356387123465538,0.7063462734222412,-0.7061395645141602,72992032
18-May-2020 17:46:13.940,0.03426384925842285,17677,72992024,35028,-0.03565771132707596,0.7063456773757935,-0.7061377763748169,72992033
18-May-2020 17:46:14.940,0.03428886830806732,17677,72992024,35028,-0.03568857163190842,0.7063438892364502,-0.7061368227005005,72992034
18-May-2020 17:46:15.940,0.0343148410320282,17677,72992024,35028,-0.03571133315563202,0.7063443660736084,-0.7061338424682617,72992035
18-May-2020 17:46:16.940,0.034336648881435394,17677,72992024,35028,-0.03574457764625549,0.7063418626785278,-0.7061337232589722,72992036
18-May-2020 17:46:17.940,0.03436548262834549,17677,72992024,35028,-0.03576670587062836,0.7063390016555786,-0.7061343193054199,72992037
18-May-2020 17:46:18.940,0.03439176082611084,17677,72992024,35028,-0.0357920378446579,0.706341028213501,-0.7061293125152588,72992038
18-May-2020 17:46:19.940,0.034416601061820984,17677,72992024,35028,-0.03582599759101868,0.7063394784927368,-0.7061281204223633,72992039
18-May-2020 17:46:20.940,0.034443385899066925,17677,72992024,35028,-0.03584618866443634,0.7063367366790771,-0.7061282396316528,72992040
18-May-2020 17:46:21.940,0.03446641564369202,17677,72992024,35028,-0.035869941115379333,0.7063354253768921,-0.706127405166626,72992041
18-May-2020 17:46:22.940,0.0344868004322052,17677,72992024,35028,-0.03589475899934769,0.7063356637954712,-0.7061245441436768,72992042
18-May-2020 17:46:23.940,0.0345149040222168,17677,72992024,35028,-0.035918451845645905,0.7063348293304443,-0.7061231136322021,72992043
18-May-2020 17:46:24.940,0.03454629331827164,17677,72992024,35028,-0.03593854606151581,0.7063310146331787,-0.7061241865158081,72992044
18-May-2020 17:46:25.940,0.03456687927246094,17677,72992024,35028,-0.03597421199083328,0.7063312530517578,-0.7061214447021484,72992045
18-May-2020 17:46:26.940,0.0345953106880188,17677,72992024,35028,-0.03599756956100464,0.706329345703125,-0.7061208486557007,72992046
18-May-2020 17:46:27.940,0.034627765417099,17677,72992024,35028,-0.036020427942276,0.7063261270523071,-0.7061208486557007,72992047
18-May-2020 17:46:28.940,0.03464864194393158,17677,72992024,35028,-0.03605172783136368,0.7063274383544922,-0.7061170339584351,72992048
18-May-2020 17:46:29.940,0.03467442840337753,17677,72992024,35028,-0.036080971360206604,0.7063268423080444,-0.7061150074005127,72992049
18-May-2020 17:46:30.940,0.03470371663570404,17677,72992024,35028,-0.036099933087825775,0.7063250541687012,-0.7061142921447754,72992050
18-May-2020 17:46:31.940,0.03472606837749481,17677,72992024,35028,-0.036126360297203064,0.7063233852386475,-0.706113338470459,72992051
18-May-2020 17:46:32.940,0.03474723547697067,17677,72992024,35028,-0.03615646809339523,0.7063250541687012,-0.7061091661453247,72992052
18-May-2020 17:46:33.940,0.03477516770362854,17677,72992024,35028,-0.03617836534976959,0.7063206434249878,-0.7061111927032471,72992053
18-May-2020 17:46:34.940,0.03480374068021774,17677,72992024,35028,-0.036205895245075226,0.7063175439834595,-0.7061115503311157,72992054
18-May-2020 17:46:35.940,0.0348241925239563,17677,72992056,35022,-0.036238089203834534,0.7063199281692505,-0.7061065435409546,72992055
18-May-2020 17:46:36.940,0.034851960837841034,17677,72992056,35022,-0.036258138716220856,0.7063189744949341,-0.7061052322387695,72992056
18-May-2020 17:46:37.940,0.034881606698036194,17677,72992056,35022,-0.036279551684856415,0.7063161134719849,-0.7061053514480591,72992057
18-May-2020 17:46:38.940,0.03490106016397476,17677,72992056,35022,-0.03630948066711426,0.7063159942626953,-0.7061032056808472,72992058
18-May-2020 17:46:39.940,0.03492894768714905,17677,72992056,35022,-0.036338403820991516,0.7063144445419312,-0.7061018943786621,72992059
18-May-2020 17:46:40.940,0.03495930880308151,17677,72992056,35022,-0.03635769337415695,0.7063113451004028,-0.7061023712158203,72992060
18-May-2020 17:46:41.940,0.03498336672782898,17709,72992056,35022,-0.03638762980699539,0.7063121795654297,-0.7060990333557129,72992061
18-May-2020 17:46:42.940,0.03500580042600632,17709,72992056,35022,-0.0364144966006279,0.7063103914260864,-0.7060980796813965,72992062
18-May-2020 17:46:43.940,0.035039760172367096,17709,72992056,35022,-0.03643640875816345,0.7063082456588745,-0.7060974836349487,72992063
18-May-2020 17:46:44.940,0.035063572227954865,17709,72992056,35022,-0.036465033888816833,0.7063069343566895,-0.7060960531234741,72992064
18-May-2020 17:46:45.940,0.0350823774933815,17709,72992056,35022,-0.03649181127548218,0.7063086032867432,-0.706092119216919,72992065
18-May-2020 17:46:46.940,0.03511136770248413,17709,72992056,35022,-0.03651333600282669,0.7063055038452148,-0.7060927152633667,72992066
18-May-2020 17:46:47.941,0.03513791412115097,17709,72992056,35022,-0.03653963655233383,0.7063043117523193,-0.706091046333313,72992067
18-May-2020 17:46:48.941,0.03515678644180298,17709,72992056,35022,-0.03656739741563797,0.7063065767288208,-0.7060868740081787,72992068
18-May-2020 17:46:49.941,0.035187557339668274,17709,72992056,35022,-0.036595575511455536,0.7063051462173462,-0.7060847282409668,72992069
18-May-2020 17:46:50.941,0.03521106392145157,17709,72992056,35022,-0.0366131067276001,0.706299901008606,-0.7060884237289429,72992070
18-May-2020 17:46:51.941,0.03523387759923935,17709,72992056,35022,-0.03664472699165344,0.7063007354736328,-0.7060844898223877,72992071
18-May-2020 17:46:52.941,0.035262882709503174,17709,72992056,35022,-0.03667299449443817,0.7062985897064209,-0.7060837745666504,72992072
18-May-2020 17:46:53.941,0.035293564200401306,17709,72992056,35022,-0.03669320046901703,0.7062933444976807,-0.706086277961731,72992073
18-May-2020 17:46:54.941,0.03531543165445328,17709,72992056,35022,-0.03672115504741669,0.7062945365905762,-0.7060824632644653,72992074
18-May-2020 17:46:55.941,0.03533776104450226,17709,72992056,35022,-0.03674882650375366,0.7062928676605225,-0.7060816287994385,72992075
18-May-2020 17:46:56.941,0.03536868840456009,17709,72992056,35022,-0.03676970303058624,0.7062917947769165,-0.7060801982879639,72992076
18-May-2020 17:46:57.941,0.0353924036026001,17709,72992056,35022,-0.036793798208236694,0.7062904834747314,-0.7060791254043579,72992077
18-May-2020 17:46:58.941,0.03541610389947891,17709,72992056,35022,-0.03682643920183182,0.706291913986206,-0.7060749530792236,72992078
18-May-2020 17:46:59.941,0.035443201661109924,17709,72992056,35022,-0.036846600472927094,0.7062903642654419,-0.7060739994049072,72992079
18-May-2020 17:47:00.941,0.03547028452157974,17709,72992056,35022,-0.03687020391225815,0.7062890529632568,-0.7060724496841431,72992080
18-May-2020 17:47:01.941,0.0354943573474884,17709,72992056,35022,-0.03690267354249954,0.7062883377075195,-0.7060703039169312,72992081
18-May-2020 17:47:02.941,0.035521045327186584,17709,72992056,35022,-0.03692377358675003,0.7062854766845703,-0.7060707807540894,72992082
18-May-2020 17:47:03.941,0.03554663062095642,17709,72992056,35022,-0.03694356977939606,0.7062844038009644,-0.7060695886611938,72992083
18-May-2020 17:47:04.941,0.035571761429309845,17709,72992056,35022,-0.03697621077299118,0.7062828540802002,-0.7060681581497192,72992084
18-May-2020 17:47:05.941,0.03559713810682297,17709,72992056,35022,-0.037002354860305786,0.7062784433364868,-0.7060699462890625,72992085
18-May-2020 17:47:06.941,0.03562329709529877,17709,72992056,35022,-0.037027209997177124,0.7062768936157227,-0.7060688734054565,72992086
18-May-2020 17:47:07.941,0.035648852586746216,17709,72992088,35015,-0.03705528378486633,0.7062757015228271,-0.7060673236846924,72992087
18-May-2020 17:47:08.941,0.03567388653755188,17709,72992088,35015,-0.03708069771528244,0.706275463104248,-0.7060649394989014,72992088
18-May-2020 17:47:09.941,0.035700201988220215,17709,72992088,35015,-0.0371033176779747,0.7062739133834839,-0.706063985824585,72992089
18-May-2020 17:47:10.941,0.03572791814804077,17709,72992088,35015,-0.03713415563106537,0.7062731981277466,-0.706061601638794,72992090
18-May-2020 17:47:11.941,0.0357535183429718,17709,72992088,35015,-0.03716033697128296,0.7062727212905884,-0.7060592174530029,72992091
18-May-2020 17:47:12.941,0.035781748592853546,17709,72992088,35015,-0.03718166798353195,0.7062711715698242,-0.7060582637786865,72992092
18-May-2020 17:47:13.941,0.03580871969461441,17741,72992088,35015,-0.037212125957012177,0.7062687873840332,-0.7060577869415283,72992093
18-May-2020 17:47:14.941,0.03582891821861267,17741,72992088,35015,-0.037236250936985016,0.7062685489654541,-0.706055760383606,72992094
18-May-2020 17:47:15.941,0.035856738686561584,17741,72992088,35015,-0.03725835680961609,0.7062678337097168,-0.7060540914535522,72992095
18-May-2020 17:47:16.941,0.035879090428352356,17741,72992088,35015,-0.037280842661857605,0.7062660455703735,-0.7060534954071045,72992096
18-May-2020 17:47:17.941,0.03590641915798187,17741,72992088,35015,-0.0373079776763916,0.7062634229660034,-0.7060533761978149,72992097
18-May-2020 17:47:18.941,0.03592916578054428,17741,72992088,35015,-0.03733228147029877,0.7062634229660034,-0.7060509920120239,72992098
18-May-2020 17:47:19.941,0.03595715016126633,17741,72992088,35015,-0.03736059367656708,0.7062612771987915,-0.7060500383377075,72992099
18-May-2020 17:47:20.941,0.03598560392856598,17741,72992088,35015,-0.03738861531019211,0.7062588930130005,-0.7060490846633911,72992100
18-May-2020 17:47:21.941,0.03600850701332092,17741,72992088,35015,-0.037418827414512634,0.7062568664550781,-0.706048846244812,72992101
18-May-2020 17:47:22.941,0.03603706508874893,17741,72992088,35015,-0.03744616359472275,0.7062559127807617,-0.706046462059021,72992102
18-May-2020 17:47:23.941,0.036066457629203796,17741,72992088,35015,-0.03746841847896576,0.7062562704086304,-0.7060439586639404,72992103
18-May-2020 17:47:24.941,0.036091603338718414,17741,72992088,35015,-0.037495002150535583,0.7062535285949707,-0.7060434818267822,72992104
18-May-2020 17:47:25.941,0.036112070083618164,17741,72992088,35015,-0.037518225610256195,0.7062512636184692,-0.7060436010360718,72992105
18-May-2020 17:47:26.941,0.036139003932476044,17741,72992088,35015,-0.03754095733165741,0.7062505483627319,-0.706041693687439,72992106
18-May-2020 17:47:27.941,0.03616635501384735,17741,72992088,35015,-0.03756703436374664,0.7062482833862305,-0.7060413360595703,72992107
18-May-2020 17:47:28.941,0.036187514662742615,17741,72992088,35015,-0.03759056329727173,0.7062482833862305,-0.7060388326644897,72992108
18-May-2020 17:47:29.941,0.036213889718055725,17741,72992088,35015,-0.037620559334754944,0.7062462568283081,-0.7060379981994629,72992109
18-May-2020 17:47:30.941,0.03624509274959564,17741,72992088,35015,-0.037648431956768036,0.70624840259552,-0.7060327529907227,72992110
18-May-2020 17:47:31.941,0.03626564145088196,17741,72992088,35015,-0.0376671627163887,0.7062443494796753,-0.706034779548645,72992111
18-May-2020 17:47:32.941,0.03629216551780701,17741,72992088,35015,-0.037699855864048004,0.7062432765960693,-0.7060327529907227,72992112
18-May-2020 17:47:33.941,0.03632058948278427,17741,72992088,35015,-0.03772787004709244,0.7062389850616455,-0.7060340642929077,72992113
18-May-2020 17:47:34.941,0.03634651005268097,17741,72992088,35015,-0.03774692863225937,0.706240177154541,-0.7060306072235107,72992114
18-May-2020 17:47:35.941,0.036370664834976196,17741,72992088,35015,-0.037776634097099304,0.7062385082244873,-0.7060294151306152,72992115
18-May-2020 17:47:36.941,0.03639709949493408,17741,72992088,35015,-0.03780393302440643,0.7062362432479858,-0.706028938293457,72992116
18-May-2020 17:47:37.941,0.036423459649086,17741,72992088,35015,-0.03782401978969574,0.706235408782959,-0.7060273885726929,72992117
18-May-2020 17:47:38.941,0.03644677251577377,17741,72992088,35015,-0.03785030543804169,0.706235408782959,-0.7060247659683228,72992118
18-May-2020 17:47:39.941,0.03647226095199585,17741,72992120,35015,-0.0378752201795578,0.7062329053878784,-0.7060246467590332,72992119
18-May-2020 17:47:40.941,0.0364995077252388,17741,72992120,35015,-0.037902697920799255,0.7062315940856934,-0.706023097038269,72992120
18-May-2020 17:47:41.941,0.036525800824165344,17741,72992120,35015,-0.03792981803417206,0.7062290906906128,-0.7060226202011108,72992121
18-May-2020 17:47:42.941,0.0365535169839859,17741,72992120,35015,-0.037957847118377686,0.7062290906906128,-0.7060198783874512,72992122
18-May-2020 17:47:43.941,0.03657650202512741,17741,72992120,35015,-0.03797987103462219,0.7062273025512695,-0.7060191631317139,72992123
18-May-2020 17:47:44.941,0.036605872213840485,17741,72992120,35015,-0.03801140934228897,0.7062275409698486,-0.7060158252716064,72992124
18-May-2020 17:47:45.941,0.03662700206041336,17773,72992120,35015,-0.0380328968167305,0.7062250375747681,-0.7060161828994751,72992125
18-May-2020 17:47:46.941,0.036652348935604095,17773,72992120,35015,-0.03805452585220337,0.7062225341796875,-0.7060157060623169,72992126
18-May-2020 17:47:47.941,0.03668011724948883,17773,72992120,35015,-0.03807913511991501,0.7062212228775024,-0.7060142755508423,72992127
18-May-2020 17:47:48.941,0.036700598895549774,17773,72992120,35015,-0.03810911625623703,0.706220269203186,-0.7060126066207886,72992128
18-May-2020 17:47:49.941,0.03672890365123749,17773,72992120,35015,-0.03813065588474274,0.7062203884124756,-0.7060099840164185,72992129
18-May-2020 17:47:50.941,0.03675978630781174,17773,72992120,35015,-0.0381595641374588,0.7062183618545532,-0.706008791923523,72992130
18-May-2020 17:47:51.941,0.036783069372177124,17773,72992120,35015,-0.03818915784358978,0.7062163352966309,-0.7060079574584961,72992131
18-May-2020 17:47:52.941,0.03681042790412903,17773,72992120,35015,-0.03821416199207306,0.7062145471572876,-0.7060071229934692,72992132
18-May-2020 17:47:53.941,0.036836832761764526,17773,72992120,35015,-0.03823911398649216,0.7062125205993652,-0.7060062885284424,72992133
18-May-2020 17:47:54.941,0.03685922920703888,17773,72992120,35015,-0.038262926042079926,0.7062110900878906,-0.7060052156448364,72992134
18-May-2020 17:47:55.941,0.03688383102416992,17773,72992120,35015,-0.038288623094558716,0.7062076330184937,-0.7060061693191528,72992135
18-May-2020 17:47:56.941,0.03690919280052185,17773,72992120,35015,-0.03830993175506592,0.7062063217163086,-0.7060049772262573,72992136
18-May-2020 17:47:57.941,0.03693798929452896,17773,72992120,35015,-0.03833811730146408,0.7062063217163086,-0.7060016393661499,72992137
18-May-2020 17:47:58.941,0.03696288913488388,17773,72992120,35015,-0.03836751729249954,0.7062076330184937,-0.7059974670410156,72992138
18-May-2020 17:47:59.941,0.036986932158470154,17773,72992120,35015,-0.03838663548231125,0.7062045335769653,-0.7059983015060425,72992139
18-May-2020 17:48:00.941,0.03701376914978027,17773,72992120,35015,-0.03841196745634079,0.7062026262283325,-0.7059975862503052,72992140
18-May-2020 17:48:01.941,0.03704019635915756,17773,72992120,35015,-0.03844323754310608,0.7062042951583862,-0.7059929370880127,72992141
18-May-2020 17:48:02.941,0.03706961125135422,17773,72992120,35015,-0.03846924751996994,0.7062009572982788,-0.7059931755065918,72992142
18-May-2020 17:48:03.941,0.03709454834461212,17773,72992120,35015,-0.03849843144416809,0.7061989307403564,-0.7059923410415649,72992143
18-May-2020 17:48:04.941,0.03711739927530289,17773,72992120,35015,-0.038525477051734924,0.70619797706604,-0.7059906721115112,72992144
18-May-2020 17:48:05.941,0.0371437668800354,17773,72992120,35015,-0.03855050355195999,0.7061946392059326,-0.7059910297393799,72992145
18-May-2020 17:48:06.941,0.037171073257923126,17773,72992120,35015,-0.038575127720832825,0.7061926126480103,-0.7059904336929321,72992146
18-May-2020 17:48:07.941,0.0371924489736557,17773,72992120,35015,-0.038597337901592255,0.706192135810852,-0.7059886455535889,72992147
18-May-2020 17:48:08.941,0.03721966594457626,17773,72992120,35015,-0.0386233851313591,0.7061916589736938,-0.7059862613677979,72992148
18-May-2020 17:48:09.941,0.03724861145019531,17773,72992120,35015,-0.03864695876836777,0.7061892747879028,-0.7059860229492188,72992149
18-May-2020 17:48:10.941,0.037270769476890564,17773,72992120,35015,-0.03867323696613312,0.7061901092529297,-0.7059826850891113,72992150
18-May-2020 17:48:11.941,0.03729664534330368,17773,72992152,35015,-0.03870067000389099,0.7061887979507446,-0.7059807777404785,72992151
18-May-2020 17:48:12.941,0.03732702136039734,17773,72992152,35015,-0.038719795644283295,0.7061877250671387,-0.7059792280197144,72992152
18-May-2020 17:48:13.941,0.03735370188951492,17773,72992152,35015,-0.03875183314085007,0.7061864137649536,-0.7059775590896606,72992153
18-May-2020 17:48:14.941,0.037377312779426575,17773,72992152,35015,-0.03877832740545273,0.7061842679977417,-0.7059766054153442,72992154
18-May-2020 17:48:15.941,0.037403181195259094,17773,72992152,35015,-0.038801878690719604,0.7061796188354492,-0.7059788703918457,72992155
18-May-2020 17:48:16.941,0.03743050992488861,17773,72992152,35015,-0.0388290137052536,0.7061793804168701,-0.7059757709503174,72992156
18-May-2020 17:48:17.941,0.03745146095752716,17805,72992152,35015,-0.03885632008314133,0.7061779499053955,-0.7059746980667114,72992157
18-May-2020 17:48:18.941,0.03747725486755371,17805,72992152,35015,-0.03888113796710968,0.7061762809753418,-0.705973744392395,72992158
18-May-2020 17:48:19.941,0.03750474750995636,17805,72992152,35015,-0.038906030356884,0.7061740159988403,-0.7059731483459473,72992159
18-May-2020 17:48:20.941,0.03753053396940231,17805,72992152,35015,-0.03893432766199112,0.7061737775802612,-0.7059705257415771,72992160
18-May-2020 17:48:21.941,0.03755713999271393,17805,72992152,35015,-0.038962118327617645,0.7061735391616821,-0.705967903137207,72992161
18-May-2020 17:48:22.941,0.03758356720209122,17805,72992152,35015,-0.03898292034864426,0.7061711549758911,-0.7059676647186279,72992162
18-May-2020 17:48:23.941,0.03760574758052826,17805,72992152,35015,-0.03901239484548569,0.7061728239059448,-0.7059633731842041,72992163
18-May-2020 17:48:24.941,0.03763193637132645,17805,72992152,35015,-0.039038121700286865,0.7061715126037598,-0.7059617042541504,72992164
18-May-2020 17:48:25.941,0.037661656737327576,17805,72992152,35015,-0.03905940055847168,0.7061680555343628,-0.7059624195098877,72992165
18-May-2020 17:48:26.941,0.03768462687730789,17805,72992152,35015,-0.039090223610401154,0.7061672210693359,-0.7059602737426758,72992166
18-May-2020 17:48:27.941,0.03771071135997772,17805,72992152,35015,-0.03911755979061127,0.7061659097671509,-0.7059587240219116,72992167
18-May-2020 17:48:28.941,0.03773839771747589,17805,72992152,35015,-0.039136290550231934,0.7061631679534912,-0.7059589624404907,72992168
18-May-2020 17:48:29.941,0.037765733897686005,17805,72992152,35015,-0.03916533291339874,0.7061598300933838,-0.7059593200683594,72992169
18-May-2020 17:48:30.941,0.03778637945652008,17805,72992152,35015,-0.03919614851474762,0.7061600685119629,-0.7059563398361206,72992170
18-May-2020 17:48:31.941,0.037817418575286865,17805,72992152,35015,-0.03921860456466675,0.7061573266983032,-0.705955982208252,72992171
18-May-2020 17:48:32.941,0.03784237056970596,17805,72992152,35015,-0.039244748651981354,0.7061581611633301,-0.705952525138855,72992172
18-May-2020 17:48:33.941,0.037862785160541534,17805,72992152,35015,-0.039272062480449677,0.7061581611633301,-0.7059497833251953,72992173
18-May-2020 17:48:34.941,0.03788944333791733,17805,72992152,35015,-0.03929673880338669,0.706156849861145,-0.7059483528137207,72992174
18-May-2020 17:48:35.941,0.037917181849479675,17805,72992152,35015,-0.039317287504673004,0.7061566114425659,-0.7059458494186401,72992175
18-May-2020 17:48:36.941,0.03793860226869583,17805,72992152,35015,-0.03934486210346222,0.7061535120010376,-0.7059464454650879,72992176
18-May-2020 17:48:37.941,0.03796503692865372,17805,72992152,35015,-0.03937116265296936,0.7061514854431152,-0.7059454917907715,72992177
18-May-2020 17:48:38.941,0.03799556940793991,17805,72992152,35015,-0.03939448297023773,0.7061506509780884,-0.7059433460235596,72992178
18-May-2020 17:48:39.941,0.03801918774843216,17805,72992152,35015,-0.03942584991455078,0.7061479091644287,-0.7059431076049805,72992179
18-May-2020 17:48:40.941,0.03804534673690796,17805,72992152,35015,-0.039452359080314636,0.7061446905136108,-0.7059435844421387,72992180
18-May-2020 17:48:41.941,0.03807096928358078,17805,72992152,35015,-0.039474695920944214,0.7061423063278198,-0.70594322681427,72992181
18-May-2020 17:48:42.941,0.03809861093759537,17805,72992152,35015,-0.03950227051973343,0.7061412334442139,-0.7059409618377686,72992182
18-May-2020 17:48:43.941,0.038121968507766724,17805,72992184,35022,-0.039529137313365936,0.7061418294906616,-0.7059376239776611,72992183
18-May-2020 17:48:44.941,0.03814826160669327,17805,72992184,35022,-0.03954804688692093,0.7061398029327393,-0.7059372663497925,72992184
18-May-2020 17:48:45.941,0.03817339241504669,17805,72992184,35022,-0.03957387059926987,0.7061394453048706,-0.7059351205825806,72992185
18-May-2020 17:48:46.941,0.038196876645088196,17805,72992184,35022,-0.03960229456424713,0.7061396837234497,-0.7059317827224731,72992186
18-May-2020 17:48:47.941,0.0382218062877655,17805,72992184,35022,-0.03962776064872742,0.7061383724212646,-0.705930233001709,72992187
18-May-2020 17:48:48.941,0.03825268894433975,17805,72992184,35022,-0.03965587913990021,0.7061358690261841,-0.7059296369552612,72992188
18-May-2020 17:48:49.941,0.038276128470897675,17837,72992184,35022,-0.039682500064373016,0.7061322927474976,-0.7059304714202881,72992189
18-May-2020 17:48:50.941,0.03830207884311676,17837,72992184,35022,-0.03970905393362045,0.7061327695846558,-0.7059270143508911,72992190
18-May-2020 17:48:51.941,0.03833060711622238,17837,72992184,35022,-0.03973327577114105,0.7061293125152588,-0.7059277296066284,72992191
18-May-2020 17:48:52.941,0.038350969552993774,17837,72992184,35022,-0.03975783288478851,0.7061268091201782,-0.7059274911880493,72992192
18-May-2020 17:48:53.941,0.03837721049785614,17837,72992184,35022,-0.03978405147790909,0.7061284780502319,-0.7059230804443359,72992193
18-May-2020 17:48:54.941,0.03840512037277222,17837,72992184,35022,-0.03980786353349686,0.70612633228302,-0.7059224843978882,72992194
18-May-2020 17:48:55.941,0.03842940181493759,17837,72992184,35022,-0.03983285278081894,0.7061235904693604,-0.7059222459793091,72992195
18-May-2020 17:48:56.941,0.03845473378896713,17837,72992184,35022,-0.03986155241727829,0.7061218023300171,-0.705920934677124,72992196
18-May-2020 17:48:57.941,0.038484685122966766,17837,72992184,35022,-0.039883486926555634,0.706120491027832,-0.7059195041656494,72992197
18-May-2020 17:48:58.941,0.03851083666086197,17837,72992184,35022,-0.03991331905126572,0.7061210870742798,-0.7059156894683838,72992198
18-May-2020 17:48:59.941,0.0385354682803154,17837,72992184,35022,-0.03993966430425644,0.7061173915863037,-0.7059165239334106,72992199
18-May-2020 17:49:00.941,0.0385623574256897,17837,72992184,35022,-0.039962053298950195,0.7061138153076172,-0.705917239189148,72992200
18-May-2020 17:49:01.941,0.038588687777519226,17837,72992184,35022,-0.03998950868844986,0.7061153650283813,-0.7059130668640137,72992201
18-May-2020 17:49:02.941,0.038612350821495056,17837,72992184,35022,-0.04001525789499283,0.7061154842376709,-0.7059102058410645,72992202
18-May-2020 17:49:03.941,0.03863699734210968,17837,72992184,35022,-0.04004119336605072,0.7061126232147217,-0.7059100866317749,72992203
18-May-2020 17:49:04.941,0.03866260498762131,17837,72992184,35022,-0.040063731372356415,0.7061119079589844,-0.7059082984924316,72992204
18-May-2020 17:49:05.941,0.038687482476234436,17837,72992184,35022,-0.040090687572956085,0.7061103582382202,-0.705906867980957,72992205
18-May-2020 17:49:06.941,0.038714103400707245,17837,72992184,35022,-0.04011673480272293,0.7061069011688232,-0.7059074640274048,72992206
18-May-2020 17:49:07.941,0.0387396514415741,17837,72992184,35022,-0.040142521262168884,0.7061041593551636,-0.7059074640274048,72992207
18-May-2020 17:49:08.941,0.03876943141222,17837,72992184,35022,-0.04017309844493866,0.7061049938201904,-0.7059032917022705,72992208
18-May-2020 17:49:09.941,0.038793571293354034,17837,72992184,35022,-0.040198519825935364,0.7061026096343994,-0.7059026956558228,72992209
18-May-2020 17:49:10.941,0.038816630840301514,17837,72992184,35022,-0.04022295027971268,0.7060996294021606,-0.7059029340744019,72992210
18-May-2020 17:49:11.941,0.03884139657020569,17837,72992184,35022,-0.04024725407361984,0.7060993909835815,-0.7059004306793213,72992211
18-May-2020 17:49:12.941,0.03886912018060684,17837,72992184,35022,-0.04027315229177475,0.7060990333557129,-0.7058978080749512,72992212
18-May-2020 17:49:13.941,0.03889493644237518,17837,72992184,35022,-0.04029785841703415,0.7060985565185547,-0.7058955430984497,72992213
18-May-2020 17:49:14.941,0.03891851752996445,17837,72992184,35022,-0.04032117873430252,0.7060960531234741,-0.7058950662612915,72992214
18-May-2020 17:49:15.941,0.03894638270139694,17837,72992216,35028,-0.04034733027219772,0.7060922384262085,-0.7058959007263184,72992215
18-May-2020 17:49:16.941,0.0389743447303772,17837,72992216,35028,-0.04037519544363022,0.7060928344726562,-0.7058923244476318,72992216
18-May-2020 17:49:17.941,0.038995593786239624,17837,72992216,35028,-0.04039902240037918,0.7060916423797607,-0.7058911323547363,72992217
18-May-2020 17:49:18.941,0.03902146965265274,17837,72992216,35028,-0.040427081286907196,0.706089973449707,-0.7058895826339722,72992218
18-May-2020 17:49:19.941,0.039052121341228485,17837,72992216,35028,-0.04045301675796509,0.7060879468917847,-0.7058883905410767,72992219
18-May-2020 17:49:20.941,0.03907565772533417,17837,72992216,35028,-0.04048126935958862,0.7060887813568115,-0.7058848142623901,72992220
18-May-2020 17:49:21.941,0.039100974798202515,17869,72992216,35028,-0.04050260782241821,0.7060880661010742,-0.7058829069137573,72992221
18-May-2020 17:49:22.941,0.039129942655563354,17869,72992216,35028,-0.04052833467721939,0.706084132194519,-0.7058837413787842,72992222
18-May-2020 17:49:23.941,0.03915546089410782,17869,72992216,35028,-0.040554776787757874,0.7060830593109131,-0.7058819532394409,72992223
18-May-2020 17:49:24.941,0.03917568922042847,17869,72992216,35028,-0.04058054834604263,0.7060818672180176,-0.7058805227279663,72992224
18-May-2020 17:49:25.941,0.03920526057481766,17869,72992216,35028,-0.04060875624418259,0.7060799598693848,-0.7058792114257812,72992225
18-May-2020 17:49:26.941,0.03922664374113083,17869,72992216,35028,-0.04063229262828827,0.7060766220092773,-0.7058799266815186,72992226
18-May-2020 17:49:27.941,0.03925395756959915,17869,72992216,35028,-0.040661364793777466,0.7060767412185669,-0.7058767080307007,72992227
18-May-2020 17:49:28.941,0.039286017417907715,17869,72992216,35028,-0.04068654030561447,0.7060754299163818,-0.7058748006820679,72992228
18-May-2020 17:49:29.941,0.03930862993001938,17869,72992216,35028,-0.040709689259529114,0.706074595451355,-0.7058728933334351,72992229
18-May-2020 17:49:30.941,0.03933017700910568,17869,72992216,35028,-0.040735743939876556,0.7060718536376953,-0.7058731317520142,72992230
18-May-2020 17:49:31.941,0.039360202848911285,17869,72992216,35028,-0.04075886309146881,0.7060714960098267,-0.7058702707290649,72992231
18-May-2020 17:49:32.941,0.03938838094472885,17869,72992216,35028,-0.040785931050777435,0.7060718536376953,-0.705866813659668,72992232
18-May-2020 17:49:33.941,0.03940844535827637,17869,72992216,35028,-0.040814273059368134,0.7060705423355103,-0.7058652639389038,72992233
18-May-2020 17:49:34.941,0.03943352401256561,17869,72992216,35028,-0.040839098393917084,0.706067681312561,-0.7058653831481934,72992234
18-May-2020 17:49:35.941,0.03946659713983536,17869,72992216,35028,-0.04086172580718994,0.7060647010803223,-0.7058652639389038,72992235
18-May-2020 17:49:36.941,0.03948827087879181,17869,72992216,35028,-0.04089203476905823,0.7060642242431641,-0.7058628797531128,72992236
18-May-2020 17:49:37.941,0.03951012343168259,17869,72992216,35028,-0.0409189835190773,0.706061601638794,-0.7058627605438232,72992237
18-May-2020 17:49:38.941,0.039540134370326996,17869,72992216,35028,-0.04093752056360245,0.7060569524765015,-0.7058643102645874,72992238
18-May-2020 17:49:39.941,0.03956601768732071,17869,72992216,35028,-0.040965527296066284,0.7060592174530029,-0.7058593034744263,72992239
18-May-2020 17:49:40.941,0.03959079086780548,17869,72992216,35028,-0.04099727421998978,0.7060576677322388,-0.7058571577072144,72992240
18-May-2020 17:49:41.941,0.03961952030658722,17869,72992216,35028,-0.04102029651403427,0.7060558795928955,-0.7058560848236084,72992241
18-May-2020 17:49:42.941,0.039643511176109314,17869,72992216,35028,-0.041043639183044434,0.7060538530349731,-0.7058554887771606,72992242
18-May-2020 17:49:43.941,0.039666615426540375,17869,72992216,35028,-0.04107452929019928,0.7060562372207642,-0.7058498859405518,72992243
18-May-2020 17:49:44.941,0.03969361633062363,17869,72992216,35028,-0.04109559208154678,0.7060538530349731,-0.7058496475219727,72992244
18-May-2020 17:49:45.941,0.039719387888908386,17869,72992216,35028,-0.041115902364254,0.7060495615005493,-0.7058514356613159,72992245
18-May-2020 17:49:46.941,0.03974141180515289,17869,72992216,35028,-0.041148826479911804,0.7060509920120239,-0.7058467864990234,72992246
18-May-2020 17:49:47.941,0.039767444133758545,17869,72992248,35015,-0.041171588003635406,0.7060505151748657,-0.705844521522522,72992247
18-May-2020 17:49:48.941,0.0397983193397522,17869,72992248,35015,-0.04119639843702316,0.7060445547103882,-0.7058473825454712,72992248
18-May-2020 17:49:49.941,0.039817579090595245,17869,72992248,35015,-0.04122451692819595,0.7060437202453613,-0.7058453559875488,72992249
18-May-2020 17:49:50.941,0.0398448184132576,17869,72992248,35015,-0.0412503182888031,0.706041693687439,-0.7058442831039429,72992250
18-May-2020 17:49:51.941,0.039877019822597504,17869,72992248,35015,-0.04127075523138046,0.7060401439666748,-0.7058428525924683,72992251
18-May-2020 17:49:52.941,0.03989804536104202,17869,72992248,35015,-0.041301481425762177,0.706038236618042,-0.7058418989181519,72992252
18-May-2020 17:49:53.941,0.03992193937301636,17901,72992248,35015,-0.04133044183254242,0.7060381174087524,-0.7058390378952026,72992253
18-May-2020 17:49:54.941,0.03995661437511444,17901,72992248,35015,-0.04135207086801529,0.7060374021530151,-0.7058361768722534,72992254
18-May-2020 17:49:55.941,0.03997928649187088,17901,72992248,35015,-0.04137881100177765,0.7060370445251465,-0.7058337926864624,72992255
18-May-2020 17:49:56.941,0.039997659623622894,17901,72992248,35015,-0.04140689969062805,0.7060374021530151,-0.7058309316635132,72992256
18-May-2020 17:49:57.941,0.04002708941698074,17901,72992248,35015,-0.04142636060714722,0.706034779548645,-0.7058306932449341,72992257
18-May-2020 17:49:58.941,0.04005502909421921,17901,72992248,35015,-0.04145176708698273,0.706031084060669,-0.7058311700820923,72992258
18-May-2020 17:49:59.941,0.04007527977228165,17901,72992248,35015,-0.04148387908935547,0.7060314416885376,-0.7058278322219849,72992259
18-May-2020 17:50:00.941,0.040101557970047,17901,72992248,35015,-0.04150618612766266,0.7060278654098511,-0.7058285474777222,72992260
18-May-2020 17:50:01.941,0.04013007879257202,17901,72992248,35015,-0.04152699559926987,0.706025242805481,-0.7058285474777222,72992261
18-May-2020 17:50:02.941,0.04015318304300308,17901,72992248,35015,-0.04155942052602768,0.7060253620147705,-0.7058252096176147,72992262
18-May-2020 17:50:03.941,0.04017901420593262,17901,72992248,35015,-0.041587039828300476,0.7060245275497437,-0.7058228254318237,72992263
18-May-2020 17:50:04.941,0.04021149128675461,17901,72992248,35015,-0.04161383956670761,0.7060209512710571,-0.7058230638504028,72992264
18-May-2020 17:50:05.941,0.04023471474647522,17901,72992248,35015,-0.04163515567779541,0.7060208320617676,-0.7058205604553223,72992265
18-May-2020 17:50:06.941,0.04026087373495102,17901,72992248,35015,-0.041668303310871124,0.7060226202011108,-0.7058154344558716,72992266
18-May-2020 17:50:07.941,0.04028559476137161,17901,72992248,35015,-0.04168720543384552,0.706017017364502,-0.7058186531066895,72992267
18-May-2020 17:50:08.941,0.040310293436050415,17901,72992248,35015,-0.041713692247867584,0.7060157060623169,-0.7058166265487671,72992268
18-May-2020 17:50:09.941,0.04033207893371582,17901,72992248,35015,-0.041741907596588135,0.7060154676437378,-0.7058138847351074,72992269
18-May-2020 17:50:10.941,0.04036171734333038,17901,72992248,35015,-0.0417611300945282,0.7060133218765259,-0.7058132886886597,72992270
18-May-2020 17:50:11.941,0.0403871163725853,17901,72992248,35015,-0.04178900271654129,0.7060118913650513,-0.7058117389678955,72992271
18-May-2020 17:50:12.941,0.04040710628032684,17901,72992248,35015,-0.04181720316410065,0.7060104608535767,-0.7058101892471313,72992272
18-May-2020 17:50:13.941,0.040439166128635406,17901,72992248,35015,-0.04184383153915405,0.7060080766677856,-0.7058089971542358,72992273
18-May-2020 17:50:14.941,0.040465839207172394,17901,72992248,35015,-0.041864775121212006,0.7060060501098633,-0.7058082818984985,72992274
18-May-2020 17:50:15.941,0.040490537881851196,17901,72992248,35015,-0.04189619421958923,0.706008791923523,-0.7058024406433105,72992275
18-May-2020 17:50:16.941,0.040513649582862854,17901,72992248,35015,-0.04192069172859192,0.7060035467147827,-0.7058049440383911,72992276
18-May-2020 17:50:17.941,0.04054490476846695,17901,72992248,35015,-0.04194217920303345,0.7060024738311768,-0.7058029174804688,72992277
18-May-2020 17:50:18.941,0.0405668169260025,17901,72992248,35015,-0.04197350889444351,0.7060016393661499,-0.7058006525039673,72992278
18-May-2020 17:50:19.941,0.040590837597846985,17901,72992280,35015,-0.04200156778097153,0.7059997320175171,-0.7057995796203613,72992279
18-May-2020 17:50:20.941,0.04062539339065552,17901,72992280,35015,-0.04202623665332794,0.7059991359710693,-0.7057967185974121,72992280
18-May-2020 17:50:21.941,0.04064565896987915,17901,72992280,35015,-0.0420447513461113,0.7059969902038574,-0.7057962417602539,72992281
18-May-2020 17:50:22.941,0.04066542536020279,17901,72992280,35015,-0.042074963450431824,0.7059967517852783,-0.7057936191558838,72992282
18-May-2020 17:50:23.941,0.04069329798221588,17901,72992280,35015,-0.04209722578525543,0.7059913873672485,-0.7057961225509644,72992283
18-May-2020 17:50:24.941,0.04072292149066925,17901,72992280,35015,-0.04212097078561783,0.7059893608093262,-0.705795168876648,72992284
18-May-2020 17:50:25.941,0.040745675563812256,17933,72992280,35015,-0.04215551167726517,0.7059898376464844,-0.7057913541793823,72992285
18-May-2020 17:50:26.941,0.040772341191768646,17933,72992280,35015,-0.04217986762523651,0.7059882879257202,-0.7057896852493286,72992286
18-May-2020 17:50:27.941,0.040801145136356354,17933,72992280,35015,-0.04220905900001526,0.705985426902771,-0.7057892084121704,72992287
18-May-2020 17:50:28.941,0.04082541912794113,17933,72992280,35015,-0.04223640263080597,0.7059850692749023,-0.7057867050170898,72992288
18-May-2020 17:50:29.941,0.04085250198841095,17933,72992280,35015,-0.04225955158472061,0.7059838771820068,-0.7057849168777466,72992289
18-May-2020 17:50:30.941,0.040880464017391205,17933,72992280,35015,-0.042279742658138275,0.7059823274612427,-0.7057836055755615,72992290
18-May-2020 17:50:31.941,0.040901049971580505,17933,72992280,35015,-0.04230306297540665,0.7059818506240845,-0.7057813405990601,72992291
18-May-2020 17:50:32.941,0.040926165878772736,17933,72992280,35015,-0.042327120900154114,0.7059783935546875,-0.7057820558547974,72992292
18-May-2020 17:50:33.941,0.04095124453306198,17933,72992280,35015,-0.04235333949327469,0.7059757709503174,-0.7057815790176392,72992293
18-May-2020 17:50:34.941,0.040979593992233276,17933,72992280,35015,-0.042384810745716095,0.7059736251831055,-0.7057801485061646,72992294
18-May-2020 17:50:35.941,0.04100344330072403,17933,72992280,35015,-0.04241084307432175,0.7059711217880249,-0.7057795524597168,72992295
18-May-2020 17:50:36.941,0.041035108268260956,17933,72992280,35015,-0.04243744909763336,0.7059688568115234,-0.7057785987854004,72992296
18-May-2020 17:50:37.941,0.04106084257364273,17933,72992280,35015,-0.0424666628241539,0.7059687376022339,-0.7057756185531616,72992297
18-May-2020 17:50:38.941,0.04108608514070511,17933,72992280,35015,-0.04249568283557892,0.7059674263000488,-0.7057735919952393,72992298
18-May-2020 17:50:39.941,0.04111000895500183,17933,72992280,35015,-0.04251657426357269,0.7059667110443115,-0.7057715654373169,72992299
18-May-2020 17:50:40.941,0.04113605618476868,17933,72992280,35015,-0.042540207505226135,0.7059658765792847,-0.7057695388793945,72992300
18-May-2020 17:50:41.941,0.04115816950798035,17933,72992280,35015,-0.042565762996673584,0.7059651613235474,-0.7057675123214722,72992301
18-May-2020 17:50:42.941,0.041183240711688995,17933,72992280,35015,-0.0425887405872345,0.7059638500213623,-0.705765962600708,72992302
18-May-2020 17:50:43.941,0.04121343046426773,17933,72992280,35015,-0.04261511564254761,0.7059608697891235,-0.7057656049728394,72992303
18-May-2020 17:50:44.941,0.04123615473508835,17933,72992280,35015,-0.04264044016599655,0.7059574127197266,-0.7057658433914185,72992304
18-May-2020 17:50:45.941,0.04126041382551193,17933,72992280,35015,-0.0426652655005455,0.7059575319290161,-0.7057628631591797,72992305
18-May-2020 17:50:46.941,0.04128900170326233,17933,72992280,35015,-0.04269183427095413,0.7059552669525146,-0.7057623863220215,72992306
18-May-2020 17:50:47.941,0.041318073868751526,17933,72992280,35015,-0.04272185266017914,0.7059509754180908,-0.7057627439498901,72992307
18-May-2020 17:50:48.941,0.041341789066791534,17933,72992280,35015,-0.042749322950839996,0.7059513330459595,-0.7057595252990723,72992308
18-May-2020 17:50:49.941,0.041367679834365845,17933,72992280,35015,-0.04277662932872772,0.7059526443481445,-0.7057549953460693,72992309
18-May-2020 17:50:50.941,0.041394948959350586,17933,72992280,35015,-0.04279715567827225,0.7059508562088013,-0.7057539224624634,72992310
18-May-2020 17:50:51.941,0.0414193719625473,17933,72992312,35028,-0.042825669050216675,0.7059481143951416,-0.7057535648345947,72992311
18-May-2020 17:50:52.941,0.041445568203926086,17933,72992312,35028,-0.04285120218992233,0.7059464454650879,-0.705751895904541,72992312
18-May-2020 17:50:53.941,0.04146800935268402,17933,72992312,35028,-0.04287465661764145,0.7059450149536133,-0.705750584602356,72992313
18-May-2020 17:50:54.941,0.041492708027362823,17933,72992312,35028,-0.042898230254650116,0.7059426307678223,-0.7057503461837769,72992314
18-May-2020 17:50:55.941,0.04151793569326401,17933,72992312,35028,-0.042925961315631866,0.7059413194656372,-0.7057485580444336,72992315
18-May-2020 17:50:56.941,0.04154258221387863,17933,72992312,35028,-0.04294915497303009,0.7059400081634521,-0.705747127532959,72992316
18-May-2020 17:50:57.941,0.0415659099817276,17965,72992312,35028,-0.04297526180744171,0.7059404850006104,-0.7057431936264038,72992317
18-May-2020 17:50:58.941,0.041594937443733215,17965,72992312,35028,-0.0430014505982399,0.7059358358383179,-0.7057446241378784,72992318
18-May-2020 17:50:59.941,0.04162304103374481,17965,72992312,35028,-0.04302654415369034,0.7059364318847656,-0.7057409286499023,72992319
18-May-2020 17:51:00.941,0.04164803773164749,17965,72992312,35028,-0.043053023517131805,0.7059335708618164,-0.7057405710220337,72992320
18-May-2020 17:51:01.941,0.041674599051475525,17965,72992312,35028,-0.043081119656562805,0.7059346437454224,-0.7057362794876099,72992321
18-May-2020 17:51:02.941,0.041699424386024475,17965,72992312,35028,-0.04310552030801773,0.7059329748153687,-0.7057350873947144,72992322
18-May-2020 17:51:03.941,0.04172720015048981,17965,72992312,35028,-0.04313205927610397,0.7059298753738403,-0.7057349681854248,72992323
18-May-2020 17:51:04.941,0.0417516753077507,17965,72992312,35028,-0.0431569442152977,0.7059283256530762,-0.7057336568832397,72992324
18-May-2020 17:51:05.941,0.04177618771791458,17965,72992312,35028,-0.04318269342184067,0.7059262990951538,-0.7057325839996338,72992325
18-May-2020 17:51:06.941,0.0418025404214859,17965,72992312,35028,-0.04320507496595383,0.7059241533279419,-0.7057317495346069,72992326
18-May-2020 17:51:07.941,0.041828930377960205,17965,72992312,35028,-0.04323316365480423,0.7059251070022583,-0.7057276964187622,72992327
18-May-2020 17:51:08.941,0.04185143858194351,17965,72992312,35028,-0.04325798898935318,0.7059230804443359,-0.7057268619537354,72992328
18-May-2020 17:51:09.941,0.041876643896102905,17965,72992312,35028,-0.0432816818356514,0.7059217691421509,-0.7057249546051025,72992329
18-May-2020 17:51:10.941,0.04190231114625931,17965,72992312,35028,-0.04330222308635712,0.7059203386306763,-0.7057235240936279,72992330
18-May-2020 17:51:11.941,0.04192779213190079,17965,72992312,35028,-0.04333474487066269,0.7059189081192017,-0.7057216167449951,72992331
18-May-2020 17:51:12.941,0.041958317160606384,17965,72992312,35028,-0.043364018201828,0.7059166431427002,-0.7057203054428101,72992332
18-May-2020 17:51:13.941,0.04198513180017471,17965,72992312,35028,-0.04339125007390976,0.7059146165847778,-0.705718994140625,72992333
18-May-2020 17:51:14.941,0.04200956970453262,17965,72992312,35028,-0.04341281205415726,0.7059135437011719,-0.7057173252105713,72992334
18-May-2020 17:51:15.941,0.04203309863805771,17965,72992312,35028,-0.04343930631875992,0.7059129476547241,-0.7057150602340698,72992335
18-May-2020 17:51:16.941,0.04206141084432602,17965,72992312,35028,-0.043465569615364075,0.705910325050354,-0.7057141065597534,72992336
18-May-2020 17:51:17.941,0.04208551347255707,17965,72992312,35028,-0.04348877817392349,0.7059087753295898,-0.7057127952575684,72992337
18-May-2020 17:51:18.941,0.0421111062169075,17965,72992312,35028,-0.04351586103439331,0.7059080600738525,-0.7057104110717773,72992338
18-May-2020 17:51:19.941,0.04214077442884445,17965,72992312,35028,-0.04354220628738403,0.7059046030044556,-0.7057104110717773,72992339
18-May-2020 17:51:20.941,0.042161308228969574,17965,72992312,35028,-0.043568603694438934,0.7059051990509033,-0.7057068347930908,72992340
18-May-2020 17:51:21.941,0.04219220578670502,17965,72992312,35028,-0.04359930008649826,0.7059038877487183,-0.7057044506072998,72992341
18-May-2020 17:51:22.941,0.04221910983324051,17965,72992312,35028,-0.04362047463655472,0.7059016227722168,-0.705703854560852,72992342
18-May-2020 17:51:23.941,0.042248040437698364,17965,72992344,35015,-0.04365111142396927,0.705902099609375,-0.7056996822357178,72992343
18-May-2020 17:51:24.941,0.042262397706508636,17965,72992344,35015,-0.043670833110809326,0.705899715423584,-0.7057000398635864,72992344
18-May-2020 17:51:25.941,0.04228844493627548,17965,72992344,35015,-0.04369629919528961,0.7058999538421631,-0.705696702003479,72992345
18-May-2020 17:51:26.941,0.04232114553451538,17965,72992344,35015,-0.043718934059143066,0.7058943510055542,-0.7056989669799805,72992346
18-May-2020 17:51:27.941,0.042344674468040466,17965,72992344,35015,-0.04374858736991882,0.7058936357498169,-0.7056964635848999,72992347
18-May-2020 17:51:28.941,0.042368024587631226,17965,72992344,35015,-0.043777093291282654,0.7058931589126587,-0.7056936025619507,72992348
18-May-2020 17:51:29.941,0.04239746183156967,17997,72992344,35015,-0.043796636164188385,0.7058911323547363,-0.7056928873062134,72992349
18-May-2020 17:51:30.941,0.04242314398288727,17997,72992344,35015,-0.0438237339258194,0.705888032913208,-0.7056927680969238,72992350
18-May-2020 17:51:31.941,0.042444683611392975,17997,72992344,35015,-0.04385737329721451,0.7058894634246826,-0.7056878805160522,72992351
18-May-2020 17:51:32.941,0.04247283935546875,17997,72992344,35015,-0.0438777357339859,0.7058875560760498,-0.7056869268417358,72992352
18-May-2020 17:51:33.941,0.04249884933233261,17997,72992344,35015,-0.04389870911836624,0.7058850526809692,-0.7056864500045776,72992353
18-May-2020 17:51:34.941,0.042519740760326385,17997,72992344,35015,-0.04392770677804947,0.7058850526809692,-0.7056833505630493,72992354
18-May-2020 17:51:35.941,0.042545586824417114,17997,72992344,35015,-0.04395291209220886,0.7058836221694946,-0.7056816816329956,72992355
18-May-2020 17:51:36.941,0.04257795959711075,17997,72992344,35015,-0.04397723078727722,0.7058805227279663,-0.7056812047958374,72992356
18-May-2020 17:51:37.941,0.04259931296110153,17997,72992344,35015,-0.04400908201932907,0.705878496170044,-0.7056800127029419,72992357
18-May-2020 17:51:38.941,0.0426255464553833,17997,72992344,35015,-0.044036634266376495,0.7058770656585693,-0.7056781053543091,72992358
18-May-2020 17:51:39.941,0.042653344571590424,17997,72992344,35015,-0.04405335336923599,0.7058756351470947,-0.7056769132614136,72992359
18-May-2020 17:51:40.941,0.04267700016498566,17997,72992344,35015,-0.04408138990402222,0.705876350402832,-0.7056732177734375,72992360
18-May-2020 17:51:41.941,0.042700961232185364,17997,72992344,35015,-0.04411280155181885,0.7058745622634888,-0.7056714296340942,72992361
18-May-2020 17:51:42.941,0.04273069649934769,17997,72992344,35015,-0.04412534832954407,0.7058722972869873,-0.7056711912155151,72992362
18-May-2020 17:51:43.941,0.04275241494178772,17997,72992344,35015,-0.04415570944547653,0.7058724164962769,-0.7056679725646973,72992363
18-May-2020 17:51:44.941,0.042778775095939636,17997,72992344,35015,-0.04419245570898056,0.7058713436126709,-0.7056647539138794,72992364
18-May-2020 17:51:45.941,0.04281140863895416,17997,72992344,35015,-0.044218048453330994,0.705870509147644,-0.7056620121002197,72992365
18-May-2020 17:51:46.941,0.04283604025840759,17997,72992344,35015,-0.044235654175281525,0.7058647871017456,-0.7056652307510376,72992366
18-May-2020 17:51:47.941,0.042855434119701385,17997,72992344,35015,-0.04427557438611984,0.7058672904968262,-0.705659031867981,72992367
18-May-2020 17:51:48.941,0.04288423806428909,17997,72992344,35015,-0.04429139941930771,0.7058649063110352,-0.7056587934494019,72992368
18-May-2020 17:51:49.941,0.04291688650846481,17997,72992344,35015,-0.0443115159869194,0.7058588266372681,-0.7056616544723511,72992369
18-May-2020 17:51:50.941,0.04293498396873474,17997,72992344,35015,-0.04434552043676376,0.7058596611022949,-0.7056573629379272,72992370
18-May-2020 17:51:51.941,0.042957134544849396,17997,72992344,35015,-0.044371314346790314,0.7058602571487427,-0.7056539058685303,72992371
18-May-2020 17:51:52.941,0.042990729212760925,17997,72992344,35015,-0.044388070702552795,0.705857515335083,-0.7056535482406616,72992372
18-May-2020 17:51:53.941,0.043010637164115906,17997,72992344,35015,-0.04441504925489426,0.705856204032898,-0.7056517601013184,72992373
18-May-2020 17:51:54.941,0.043030500411987305,17997,72992344,35015,-0.044444382190704346,0.7058556079864502,-0.7056496143341064,72992374
18-May-2020 17:51:55.941,0.043062567710876465,17997,72992376,35015,-0.04446879029273987,0.7058521509170532,-0.7056491374969482,72992375
18-May-2020 17:51:56.941,0.043088920414447784,17997,72992376,35015,-0.04449334740638733,0.7058508396148682,-0.7056474685668945,72992376
18-May-2020 17:51:57.941,0.043109193444252014,17997,72992376,35015,-0.0445217490196228,0.7058506011962891,-0.7056446075439453,72992377
18-May-2020 17:51:58.941,0.04313889145851135,17997,72992376,35015,-0.04454673081636429,0.705846905708313,-0.7056450843811035,72992378
18-May-2020 17:51:59.941,0.043170198798179626,17997,72992376,35015,-0.04456765204668045,0.7058463096618652,-0.7056424617767334,72992379
18-May-2020 17:52:00.941,0.043192021548748016,17997,72992376,35015,-0.044600822031497955,0.7058459520339966,-0.7056393623352051,72992380
18-May-2020 17:52:01.941,0.04321698099374771,18029,72992376,35015,-0.04462451487779617,0.7058424949645996,-0.7056399583816528,72992381
18-May-2020 17:52:02.941,0.04324748367071152,18029,72992376,35015,-0.0446447879076004,0.7058395147323608,-0.7056397199630737,72992382
18-May-2020 17:52:03.941,0.043269477784633636,18029,72992376,35015,-0.044676512479782104,0.7058407068252563,-0.7056353092193604,72992383
18-May-2020 17:52:04.941,0.04329045116901398,18029,72992376,35015,-0.04470006376504898,0.7058407068252563,-0.7056324481964111,72992384
18-May-2020 17:52:05.941,0.04332052916288376,18029,72992376,35015,-0.04472176730632782,0.7058366537094116,-0.7056331634521484,72992385
18-May-2020 17:52:06.941,0.043344832956790924,18029,72992376,35015,-0.04475248605012894,0.7058374881744385,-0.7056289911270142,72992386
18-May-2020 17:52:07.941,0.043367139995098114,18029,72992376,35015,-0.044781751930713654,0.7058357000350952,-0.7056276798248291,72992387
18-May-2020 17:52:08.941,0.04339773207902908,18029,72992376,35015,-0.04480008780956268,0.7058327198028564,-0.7056276798248291,72992388
18-May-2020 17:52:09.941,0.043421849608421326,18029,72992376,35015,-0.04482680559158325,0.7058286666870117,-0.7056281566619873,72992389
18-May-2020 17:52:10.941,0.043442852795124054,18029,72992376,35015,-0.04485784471035004,0.7058291435241699,-0.7056243419647217,72992390
18-May-2020 17:52:11.941,0.0434715673327446,18029,72992376,35015,-0.044879600405693054,0.7058271169662476,-0.7056235074996948,72992391
18-May-2020 17:52:12.941,0.043499723076820374,18029,72992376,35015,-0.044901274144649506,0.7058238983154297,-0.7056237459182739,72992392
18-May-2020 17:52:13.941,0.04351843148469925,18029,72992376,35015,-0.044931910932064056,0.705823540687561,-0.7056207656860352,72992393
18-May-2020 17:52:14.941,0.04354838281869888,18029,72992376,35015,-0.04495496302843094,0.7058243751525879,-0.70561683177948,72992394
18-May-2020 17:52:15.941,0.0435793399810791,18029,72992376,35015,-0.044977739453315735,0.705819845199585,-0.7056176662445068,72992395
18-May-2020 17:52:16.941,0.04360199719667435,18029,72992376,35015,-0.045009203255176544,0.7058200836181641,-0.7056139707565308,72992396
18-May-2020 17:52:17.941,0.04362677037715912,18029,72992376,35015,-0.04503902792930603,0.705819845199585,-0.7056108713150024,72992397
18-May-2020 17:52:18.941,0.04365894943475723,18029,72992376,35015,-0.045060060918331146,0.7058157920837402,-0.7056118249893188,72992398
18-May-2020 17:52:19.941,0.04368063062429428,18029,72992376,35015,-0.04508655518293381,0.7058167457580566,-0.705607533454895,72992399
18-May-2020 17:52:20.941,0.04370336979627609,18029,72992376,35015,-0.04511597752571106,0.7058137655258179,-0.7056072950363159,72992400
18-May-2020 17:52:21.941,0.0437341034412384,18029,72992376,35015,-0.0451350137591362,0.7058101892471313,-0.7056078910827637,72992401
18-May-2020 17:52:22.941,0.04375911504030228,18029,72992376,35015,-0.04516315460205078,0.7058095932006836,-0.705605149269104,72992402
18-May-2020 17:52:23.941,0.04377962648868561,18029,72992376,35015,-0.045190244913101196,0.7058076858520508,-0.705604076385498,72992403
18-May-2020 17:52:24.941,0.04380767047405243,18029,72992376,35015,-0.04521095007658005,0.7058043479919434,-0.7056043148040771,72992404
18-May-2020 17:52:25.941,0.043831147253513336,18029,72992376,35015,-0.04523380845785141,0.705803394317627,-0.7056021690368652,72992405
18-May-2020 17:52:26.941,0.04385365545749664,18029,72992376,35015,-0.045264869928359985,0.7058054208755493,-0.7055968046188354,72992406
18-May-2020 17:52:27.941,0.043881602585315704,18029,72992408,35015,-0.04529312252998352,0.7058062553405762,-0.7055926322937012,72992407
18-May-2020 17:52:28.941,0.04391428083181381,18029,72992408,35015,-0.04531330615282059,0.7058004140853882,-0.7055952548980713,72992408
18-May-2020 17:52:29.941,0.04393645375967026,18029,72992408,35015,-0.04534425586462021,0.7058007717132568,-0.7055914402008057,72992409
18-May-2020 17:52:30.941,0.04395873844623566,18029,72992408,35015,-0.04537125676870346,0.705798864364624,-0.7055898904800415,72992410
18-May-2020 17:52:31.941,0.04399346560239792,18029,72992408,35015,-0.04539605975151062,0.7057976722717285,-0.70558762550354,72992411
18-May-2020 17:52:32.941,0.044015489518642426,18029,72992408,35015,-0.04542040824890137,0.7057936191558838,-0.7055884599685669,72992412
18-May-2020 17:52:33.941,0.04403585195541382,18061,72992408,35015,-0.04544521123170853,0.7057926654815674,-0.7055866718292236,72992413
18-May-2020 17:52:34.941,0.04406452178955078,18061,72992408,35015,-0.0454651340842247,0.7057924270629883,-0.7055840492248535,72992414
18-May-2020 17:52:35.941,0.044090017676353455,18061,72992408,35015,-0.04548978805541992,0.7057890892028809,-0.705583930015564,72992415
18-May-2020 17:52:36.941,0.04411535710096359,18061,72992408,35015,-0.04551859200000763,0.7057875394821167,-0.7055822610855103,72992416
18-May-2020 17:52:37.941,0.04414241760969162,18061,72992408,35015,-0.045548759400844574,0.7057856321334839,-0.705580472946167,72992417
18-May-2020 17:52:38.942,0.04417068511247635,18061,72992408,35015,-0.04557480663061142,0.7057856321334839,-0.70557701587677,72992418
18-May-2020 17:52:39.942,0.04419951140880585,18061,72992408,35015,-0.04560844600200653,0.7057861089706421,-0.7055726051330566,72992419
18-May-2020 17:52:40.942,0.04422347992658615,18061,72992408,35015,-0.04563587158918381,0.7057832479476929,-0.705572247505188,72992420
18-May-2020 17:52:41.942,0.044246822595596313,18061,72992408,35015,-0.045652203261852264,0.7057813405990601,-0.7055716514587402,72992421
18-May-2020 17:52:42.942,0.044265903532505035,18061,72992408,35015,-0.04567425698041916,0.7057827711105347,-0.7055675983428955,72992422
18-May-2020 17:52:43.942,0.04429441690444946,18061,72992408,35015,-0.04570116102695465,0.7057783603668213,-0.7055683135986328,72992423
18-May-2020 17:52:44.942,0.044321998953819275,18061,72992408,35015,-0.04572484642267227,0.705776572227478,-0.7055667638778687,72992424
18-May-2020 17:52:45.942,0.044346652925014496,18061,72992408,35015,-0.04575251042842865,0.7057778835296631,-0.7055624723434448,72992425
18-May-2020 17:52:46.942,0.04437524825334549,18061,72992408,35015,-0.045780763030052185,0.7057754993438721,-0.7055608034133911,72992426
18-May-2020 17:52:47.942,0.04440499097108841,18061,72992408,35015,-0.0458051860332489,0.7057693004608154,-0.7055636644363403,72992427
18-May-2020 17:52:48.942,0.04443064332008362,18061,72992408,35015,-0.04583129286766052,0.705767035484314,-0.7055624723434448,72992428
18-May-2020 17:52:49.942,0.044452667236328125,18061,72992408,35015,-0.045858241617679596,0.7057701349258423,-0.7055562734603882,72992429
18-May-2020 17:52:50.942,0.044480614364147186,18061,72992408,35015,-0.04588288068771362,0.7057679891586304,-0.7055552005767822,72992430
18-May-2020 17:52:51.942,0.044505685567855835,18061,72992408,35015,-0.045904628932476044,0.7057638168334961,-0.7055562734603882,72992431
18-May-2020 17:52:52.942,0.04453009366989136,18061,72992408,35015,-0.045929670333862305,0.7057620286941528,-0.7055549621582031,72992432
18-May-2020 17:52:53.942,0.04455488920211792,18061,72992408,35015,-0.045961491763591766,0.7057627439498901,-0.7055505514144897,72992433
18-May-2020 17:52:54.942,0.044580668210983276,18061,72992408,35015,-0.04598430544137955,0.7057610750198364,-0.7055494785308838,72992434
18-May-2020 17:52:55.942,0.044605836272239685,18061,72992408,35015,-0.04601006209850311,0.7057580947875977,-0.7055487632751465,72992435
18-May-2020 17:52:56.942,0.04463214427232742,18061,72992408,35015,-0.04604063928127289,0.7057559490203857,-0.7055472135543823,72992436
18-May-2020 17:52:57.942,0.0446573942899704,18061,72992408,35015,-0.04606420546770096,0.7057569026947021,-0.705543041229248,72992437
18-May-2020 17:52:58.942,0.044685035943984985,18061,72992408,35015,-0.04608903080224991,0.7057558298110962,-0.7055410146713257,72992438
18-May-2020 17:52:59.942,0.044713012874126434,18061,72992440,35015,-0.046115078032016754,0.7057517766952515,-0.7055416107177734,72992439
18-May-2020 17:53:00.942,0.044741079211235046,18061,72992440,35015,-0.04614003747701645,0.7057501077651978,-0.7055397033691406,72992440
18-May-2020 17:53:01.942,0.04476328194141388,18061,72992440,35015,-0.04616750031709671,0.7057512998580933,-0.7055354118347168,72992441
18-May-2020 17:53:02.942,0.044792018830776215,18061,72992440,35015,-0.04619775712490082,0.7057503461837769,-0.7055327892303467,72992442
18-May-2020 17:53:03.942,0.04481706768274307,18061,72992440,35015,-0.04621841013431549,0.7057451009750366,-0.705534815788269,72992443
18-May-2020 17:53:04.942,0.04483956843614578,18061,72992440,35015,-0.04624949395656586,0.7057445049285889,-0.7055321931838989,72992444
18-May-2020 17:53:05.942,0.04486922174692154,18093,72992440,35015,-0.046270616352558136,0.7057434320449829,-0.7055299282073975,72992445
18-May-2020 17:53:06.942,0.044897280633449554,18093,72992440,35015,-0.04630018770694733,0.7057403326034546,-0.7055294513702393,72992446
18-May-2020 17:53:07.942,0.04492073506116867,18093,72992440,35015,-0.046325162053108215,0.7057386636734009,-0.7055279016494751,72992447
18-May-2020 17:53:08.942,0.04494728893041611,18093,72992440,35015,-0.046350277960300446,0.7057366371154785,-0.7055263519287109,72992448
18-May-2020 17:53:09.942,0.04496964067220688,18093,72992440,35015,-0.04637652635574341,0.7057375907897949,-0.7055221796035767,72992449
18-May-2020 17:53:10.942,0.04499746114015579,18093,72992440,35015,-0.04639942944049835,0.7057349681854248,-0.7055217027664185,72992450
18-May-2020 17:53:11.942,0.045022524893283844,18093,72992440,35015,-0.046424828469753265,0.7057309150695801,-0.7055222988128662,72992451
18-May-2020 17:53:12.942,0.045047685503959656,18093,72992440,35015,-0.04644962400197983,0.7057321071624756,-0.7055178880691528,72992452
18-May-2020 17:53:13.942,0.04507236182689667,18093,72992440,35015,-0.04647422581911087,0.7057323455810547,-0.705514669418335,72992453
18-May-2020 17:53:14.942,0.04509785771369934,18093,72992440,35015,-0.04649921506643295,0.7057286500930786,-0.705514669418335,72992454
18-May-2020 17:53:15.942,0.04512183368206024,18093,72992440,35015,-0.04652801901102066,0.7057244777679443,-0.7055156230926514,72992455
18-May-2020 17:53:16.942,0.04515056312084198,18093,72992440,35015,-0.04655570536851883,0.7057229280471802,-0.705513596534729,72992456
18-May-2020 17:53:17.942,0.04517839103937149,18093,72992440,35015,-0.04658718407154083,0.7057278156280518,-0.7055048942565918,72992457
18-May-2020 17:53:18.942,0.04520273953676224,18093,72992440,35015,-0.04660806804895401,0.7057203054428101,-0.7055093050003052,72992458
18-May-2020 17:53:19.942,0.045227065682411194,18093,72992440,35015,-0.04663274437189102,0.705718994140625,-0.7055076360702515,72992459
18-May-2020 17:53:20.942,0.04525677114725113,18093,72992440,35015,-0.04665520042181015,0.7057178020477295,-0.7055052518844604,72992460
18-May-2020 17:53:21.942,0.04527707397937775,18093,72992440,35015,-0.046683214604854584,0.7057182788848877,-0.7055016756057739,72992461
18-May-2020 17:53:22.942,0.04529765248298645,18093,72992440,35015,-0.04670853912830353,0.7057150602340698,-0.705501914024353,72992462
18-May-2020 17:53:23.942,0.04533224552869797,18093,72992440,35015,-0.046732060611248016,0.7057111263275146,-0.7055021524429321,72992463
18-May-2020 17:53:24.942,0.04535704106092453,18093,72992440,35015,-0.04675950109958649,0.7057113647460938,-0.705498456954956,72992464
18-May-2020 17:53:25.942,0.0453784242272377,18093,72992440,35015,-0.04678595811128616,0.7057116031646729,-0.7054949998855591,72992465
18-May-2020 17:53:26.942,0.04541013389825821,18093,72992440,35015,-0.046813152730464935,0.7057054042816162,-0.7054976224899292,72992466
18-May-2020 17:53:27.942,0.04543709754943848,18093,72992440,35015,-0.04683666676282883,0.7057050466537476,-0.7054944038391113,72992467
18-May-2020 17:53:28.942,0.04545991122722626,18093,72992440,35015,-0.046860337257385254,0.7057069540023804,-0.7054895162582397,72992468
18-May-2020 17:53:29.942,0.045486077666282654,18093,72992440,35015,-0.046882264316082,0.7057048082351685,-0.7054886817932129,72992469
18-May-2020 17:53:30.942,0.04551161080598831,18093,72992440,35015,-0.0469072088599205,0.7057018280029297,-0.7054882049560547,72992470
18-May-2020 17:53:31.942,0.04553031921386719,18093,72992472,35028,-0.04694163799285889,0.7057009935379028,-0.7054857015609741,72992471
18-May-2020 17:53:32.942,0.045558422803878784,18093,72992472,35028,-0.04695896804332733,0.7056988477706909,-0.7054847478866577,72992472
18-May-2020 17:53:33.942,0.045587606728076935,18093,72992472,35028,-0.04698251187801361,0.7056962251663208,-0.7054840326309204,72992473
18-May-2020 17:53:34.942,0.045611970126628876,18093,72992472,35028,-0.04702064394950867,0.7056921720504761,-0.7054839134216309,72992474
18-May-2020 17:53:35.942,0.045638300478458405,18093,72992472,35028,-0.04704447090625763,0.7056922912597656,-0.7054805755615234,72992475
18-May-2020 17:53:36.942,0.045670874416828156,18093,72992472,35028,-0.047066666185855865,0.7056927680969238,-0.7054764032363892,72992476
18-May-2020 17:53:37.942,0.045693717896938324,18125,72992472,35028,-0.047101497650146484,0.7056907415390015,-0.7054747343063354,72992477
18-May-2020 17:53:38.942,0.04571165144443512,18125,72992472,35028,-0.04712097346782684,0.7056907415390015,-0.7054722309112549,72992478
18-May-2020 17:53:39.942,0.0457443967461586,18125,72992472,35028,-0.04714099317789078,0.7056866884231567,-0.7054727077484131,72992479
18-May-2020 17:53:40.942,0.04577043652534485,18125,72992472,35028,-0.04716605693101883,0.7056852579116821,-0.7054709196090698,72992480
18-May-2020 17:53:41.942,0.04578790068626404,18125,72992472,35028,-0.0471956804394722,0.7056856155395508,-0.7054674625396729,72992481
18-May-2020 17:53:42.942,0.0458163246512413,18125,72992472,35028,-0.04721781611442566,0.7056814432144165,-0.7054682970046997,72992482
18-May-2020 17:53:43.942,0.04584591090679169,18125,72992472,35028,-0.047240063548088074,0.7056770324707031,-0.7054688930511475,72992483
18-May-2020 17:53:44.942,0.045866429805755615,18125,72992472,35028,-0.047274649143218994,0.7056789398193359,-0.7054635286331177,72992484
18-May-2020 17:53:45.942,0.04589430242776871,18125,72992472,35028,-0.04730634391307831,0.7056748867034912,-0.7054635286331177,72992485
18-May-2020 17:53:46.942,0.045924112200737,18125,72992472,35028,-0.047319523990154266,0.7056714296340942,-0.7054643630981445,72992486
18-May-2020 17:53:47.942,0.045946307480335236,18125,72992472,35028,-0.04735160619020462,0.7056728601455688,-0.7054592370986938,72992487
18-May-2020 17:53:48.942,0.045973919332027435,18125,72992472,35028,-0.0473790243268013,0.7056722640991211,-0.7054562568664551,72992488
18-May-2020 17:53:49.942,0.04600294679403305,18125,72992472,35028,-0.04739955812692642,0.7056692838668823,-0.705456018447876,72992489
18-May-2020 17:53:50.942,0.04602600634098053,18125,72992472,35028,-0.047424957156181335,0.7056698799133301,-0.7054523229598999,72992490
18-May-2020 17:53:51.942,0.04604554921388626,18125,72992472,35028,-0.04745551198720932,0.7056716680526733,-0.7054469585418701,72992491
18-May-2020 17:53:52.942,0.046076394617557526,18125,72992472,35028,-0.047473013401031494,0.7056645154953003,-0.7054510116577148,72992492
18-May-2020 17:53:53.942,0.0461006760597229,18125,72992472,35028,-0.04750143736600876,0.7056616544723511,-0.7054504156112671,72992493
18-May-2020 17:53:54.942,0.04612159729003906,18125,72992472,35028,-0.04753191024065018,0.7056605815887451,-0.705447793006897,72992494
18-May-2020 17:53:55.942,0.0461537167429924,18125,72992472,35028,-0.04755344241857529,0.7056581974029541,-0.705446720123291,72992495
18-May-2020 17:53:56.942,0.046182453632354736,18125,72992472,35028,-0.04757770150899887,0.7056547403335571,-0.7054470777511597,72992496
18-May-2020 17:53:57.942,0.046202778816223145,18125,72992472,35028,-0.04761353135108948,0.7056547403335571,-0.7054427862167358,72992497
18-May-2020 17:53:58.942,0.046223290264606476,18125,72992472,35028,-0.0476372092962265,0.7056530714035034,-0.7054417133331299,72992498
18-May-2020 17:53:59.942,0.046262457966804504,18125,72992472,35028,-0.047655701637268066,0.7056514024734497,-0.705439567565918,72992499
18-May-2020 17:54:00.942,0.046280257403850555,18125,72992472,35028,-0.047687798738479614,0.7056518793106079,-0.7054357528686523,72992500
18-May-2020 17:54:01.942,0.046302445232868195,18125,72992472,35028,-0.04771411418914795,0.7056503295898438,-0.7054340839385986,72992501
18-May-2020 17:54:02.942,0.04633311182260513,18125,72992472,35028,-0.04772990196943283,0.7056474685668945,-0.7054339647293091,72992502
18-May-2020 17:54:03.942,0.04635607451200485,18125,72992504,35022,-0.047754645347595215,0.7056457996368408,-0.7054324150085449,72992503
18-May-2020 17:54:04.942,0.046375587582588196,18125,72992504,35022,-0.0477878600358963,0.7056442499160767,-0.7054305076599121,72992504
18-May-2020 17:54:05.942,0.04640985280275345,18125,72992504,35022,-0.04780580848455429,0.7056396007537842,-0.7054315805435181,72992505
18-May-2020 17:54:06.942,0.046436406672000885,18125,72992504,35022,-0.04783404618501663,0.7056388854980469,-0.7054287195205688,72992506
18-May-2020 17:54:07.942,0.04645709693431854,18125,72992504,35022,-0.047863200306892395,0.7056405544281006,-0.7054234743118286,72992507
18-May-2020 17:54:08.942,0.04648905247449875,18125,72992504,35022,-0.047892630100250244,0.7056385278701782,-0.7054214477539062,72992508
18-May-2020 17:54:09.942,0.04651692509651184,18157,72992504,35022,-0.047921039164066315,0.7056357860565186,-0.7054203748703003,72992509
18-May-2020 17:54:10.942,0.04654163867235184,18157,72992504,35022,-0.04794294387102127,0.7056363821029663,-0.7054169178009033,72992510
18-May-2020 17:54:11.942,0.04656332731246948,18157,72992504,35022,-0.047966279089450836,0.7056326866149902,-0.7054176330566406,72992511
18-May-2020 17:54:12.942,0.04659076780080795,18157,72992504,35022,-0.04799043387174606,0.7056294679641724,-0.705417275428772,72992512
18-May-2020 17:54:13.942,0.046612657606601715,18157,72992504,35022,-0.048017315566539764,0.7056266069412231,-0.7054169178009033,72992513
18-May-2020 17:54:14.942,0.0466366708278656,18157,72992504,35022,-0.04804369807243347,0.7056270837783813,-0.7054131031036377,72992514
18-May-2020 17:54:15.942,0.04666604846715927,18157,72992504,35022,-0.048063598573207855,0.7056224346160889,-0.7054141759872437,72992515
18-May-2020 17:54:16.942,0.046689897775650024,18157,72992504,35022,-0.04809436947107315,0.7056208848953247,-0.7054120302200317,72992516
18-May-2020 17:54:17.942,0.04671251028776169,18157,72992504,35022,-0.048123277723789215,0.7056217193603516,-0.7054078578948975,72992517
18-May-2020 17:54:18.942,0.04674242436885834,18157,72992504,35022,-0.048142001032829285,0.7056206464767456,-0.7054058313369751,72992518
18-May-2020 17:54:19.942,0.046772174537181854,18157,72992504,35022,-0.04816867411136627,0.7056193351745605,-0.7054033279418945,72992519
18-May-2020 17:54:20.942,0.04679329693317413,18157,72992504,35022,-0.04820352792739868,0.7056185007095337,-0.7054003477096558,72992520
18-May-2020 17:54:21.942,0.04682055860757828,18157,72992504,35022,-0.048224397003650665,0.7056185007095337,-0.7053967714309692,72992521
18-May-2020 17:54:22.942,0.0468468964099884,18157,72992504,35022,-0.04824618250131607,0.7056154012680054,-0.7053966522216797,72992522
18-May-2020 17:54:23.942,0.0468706414103508,18157,72992504,35022,-0.04827248305082321,0.7056146860122681,-0.7053942680358887,72992523
18-May-2020 17:54:24.942,0.04689251631498337,18157,72992504,35022,-0.048301808536052704,0.7056096792221069,-0.7053960561752319,72992524
18-May-2020 17:54:25.942,0.04692523181438446,18157,72992504,35022,-0.04832293838262558,0.7056076526641846,-0.7053943872451782,72992525
18-May-2020 17:54:26.942,0.046949900686740875,18157,72992504,35022,-0.04834834486246109,0.7056074142456055,-0.7053911685943604,72992526
18-May-2020 17:54:27.942,0.04697459936141968,18157,72992504,35022,-0.048375897109508514,0.7056065797805786,-0.7053884267807007,72992527
18-May-2020 17:54:28.942,0.04700149595737457,18157,72992504,35022,-0.04840317368507385,0.7056033611297607,-0.705388069152832,72992528
18-May-2020 17:54:29.942,0.04702843725681305,18157,72992504,35022,-0.04842687398195267,0.7056026458740234,-0.7053850889205933,72992529
18-May-2020 17:54:30.942,0.04705118387937546,18157,72992504,35022,-0.048458538949489594,0.7056026458740234,-0.7053815126419067,72992530
18-May-2020 17:54:31.942,0.047076694667339325,18157,72992504,35022,-0.0484827384352684,0.7056001424789429,-0.7053805589675903,72992531
18-May-2020 17:54:32.942,0.04710385203361511,18157,72992504,35022,-0.04851128160953522,0.7055970430374146,-0.7053800821304321,72992532
18-May-2020 17:54:33.942,0.047127753496170044,18157,72992504,35022,-0.04853729158639908,0.7055968046188354,-0.7053768634796143,72992533
18-May-2020 17:54:34.942,0.04715491086244583,18157,72992504,35022,-0.048561982810497284,0.7055947780609131,-0.7053753137588501,72992534
18-May-2020 17:54:35.942,0.047181420028209686,18157,72992536,35022,-0.048584192991256714,0.7055915594100952,-0.7053754329681396,72992535
18-May-2020 17:54:36.942,0.04720398783683777,18157,72992536,35022,-0.048613227903842926,0.7055902481079102,-0.7053731679916382,72992536
18-May-2020 17:54:37.942,0.04723219573497772,18157,72992536,35022,-0.04863728582859039,0.7055903673171997,-0.7053694725036621,72992537
18-May-2020 17:54:38.942,0.04725899547338486,18157,72992536,35022,-0.04866191744804382,0.7055877447128296,-0.7053687572479248,72992538
18-May-2020 17:54:39.942,0.04728568345308304,18157,72992536,35022,-0.048680953681468964,0.7055869102478027,-0.7053663730621338,72992539
18-May-2020 17:54:40.942,0.04730888456106186,18157,72992536,35022,-0.048711150884628296,0.7055833339691162,-0.7053663730621338,72992540
18-May-2020 17:54:41.942,0.047334544360637665,18189,72992536,35022,-0.048735231161117554,0.705582857131958,-0.7053635120391846,72992541
18-May-2020 17:54:42.942,0.04736250638961792,18189,72992536,35022,-0.048762694001197815,0.7055797576904297,-0.7053626775741577,72992542
18-May-2020 17:54:43.942,0.04738539457321167,18189,72992536,35022,-0.048791155219078064,0.7055776119232178,-0.7053613662719727,72992543
18-May-2020 17:54:44.942,0.04741253703832626,18189,72992536,35022,-0.04881615191698074,0.7055776119232178,-0.7053577899932861,72992544
18-May-2020 17:54:45.942,0.047439731657505035,18189,72992536,35022,-0.048840150237083435,0.7055736780166626,-0.7053585052490234,72992545
18-May-2020 17:54:46.942,0.04746559262275696,18189,72992536,35022,-0.04887007176876068,0.7055729627609253,-0.7053549289703369,72992546
18-May-2020 17:54:47.942,0.047490194439888,18189,72992536,35022,-0.04889320582151413,0.7055720090866089,-0.7053530216217041,72992547
18-May-2020 17:54:48.942,0.04751460999250412,18189,72992536,35022,-0.0489155650138855,0.7055715322494507,-0.705350399017334,72992548
18-May-2020 17:54:49.942,0.04754238575696945,18189,72992536,35022,-0.04894283413887024,0.7055690288543701,-0.7053486108779907,72992549
18-May-2020 17:54:50.942,0.0475660115480423,18189,72992536,35022,-0.04897250980138779,0.7055661678314209,-0.705348014831543,72992550
18-May-2020 17:54:51.942,0.04759061336517334,18189,72992536,35022,-0.048994243144989014,0.7055652141571045,-0.705345869064331,72992551
18-May-2020 17:54:52.942,0.047617606818675995,18189,72992536,35022,-0.049020037055015564,0.7055642604827881,-0.7053431272506714,72992552
18-May-2020 17:54:53.942,0.04764172434806824,18189,72992536,35022,-0.04904724657535553,0.7055619955062866,-0.7053419351577759,72992553
18-May-2020 17:54:54.942,0.04766625910997391,18189,72992536,35022,-0.04906906187534332,0.7055598497390747,-0.7053408622741699,72992554
18-May-2020 17:54:55.942,0.047693170607089996,18189,72992536,35022,-0.04909411072731018,0.7055575847625732,-0.7053396701812744,72992555
18-May-2020 17:54:56.942,0.047718845307826996,18189,72992536,35022,-0.04912117123603821,0.7055575847625732,-0.7053360939025879,72992556
18-May-2020 17:54:57.942,0.04774428904056549,18189,72992536,35022,-0.0491458922624588,0.7055538892745972,-0.705336332321167,72992557
18-May-2020 17:54:58.942,0.047773025929927826,18189,72992536,35022,-0.04917334020137787,0.705551028251648,-0.7053349018096924,72992558
18-May-2020 17:54:59.942,0.04780156910419464,18189,72992536,35022,-0.049203626811504364,0.7055484056472778,-0.7053335905075073,72992559
18-May-2020 17:55:00.942,0.04782431572675705,18189,72992536,35022,-0.04922797530889511,0.7055491209030151,-0.7053296566009521,72992560
18-May-2020 17:55:01.942,0.04785079509019852,18189,72992536,35022,-0.04925091564655304,0.7055470943450928,-0.7053283452987671,72992561
18-May-2020 17:55:02.942,0.04787492752075195,18189,72992536,35022,-0.04927578568458557,0.7055448293685913,-0.7053275108337402,72992562
18-May-2020 17:55:03.942,0.04790075123310089,18189,72992536,35022,-0.04930561035871506,0.705544114112854,-0.7053241729736328,72992563
18-May-2020 17:55:04.942,0.04792594164609909,18189,72992536,35022,-0.04932931065559387,0.7055436372756958,-0.7053214311599731,72992564
18-May-2020 17:55:05.942,0.047950878739356995,18189,72992536,35022,-0.049351438879966736,0.7055391073226929,-0.7053228616714478,72992565
18-May-2020 17:55:06.942,0.04797736555337906,18189,72992536,35022,-0.04937943071126938,0.7055375576019287,-0.7053205966949463,72992566
18-May-2020 17:55:07.942,0.04800516366958618,18189,72992568,35022,-0.04940918833017349,0.7055354118347168,-0.7053185701370239,72992567
18-May-2020 17:55:08.942,0.04803147166967392,18189,72992568,35022,-0.04943092167377472,0.7055345773696899,-0.7053160667419434,72992568
18-May-2020 17:55:09.942,0.048055507242679596,18189,72992568,35022,-0.04945972561836243,0.7055312395095825,-0.7053159475326538,72992569
18-May-2020 17:55:10.942,0.04808025807142258,18189,72992568,35022,-0.049487628042697906,0.7055302858352661,-0.7053133249282837,72992570
18-May-2020 17:55:11.942,0.04810911417007446,18189,72992568,35022,-0.04951230436563492,0.7055269479751587,-0.7053126096725464,72992571
18-May-2020 17:55:12.942,0.0481315478682518,18189,72992568,35022,-0.04953557252883911,0.7055270671844482,-0.705309271812439,72992572
18-May-2020 17:55:13.942,0.048158176243305206,18221,72992568,35022,-0.04956112802028656,0.705524206161499,-0.7053087949752808,72992573
18-May-2020 17:55:14.942,0.0481848269701004,18221,72992568,35022,-0.04958658665418625,0.7055226564407349,-0.7053065299987793,72992574
18-May-2020 17:55:15.942,0.04821421951055527,18221,72992568,35022,-0.04961516708135605,0.7055213451385498,-0.7053040266036987,72992575
18-May-2020 17:55:16.942,0.048239342868328094,18221,72992568,35022,-0.04963669180870056,0.7055201530456543,-0.7053020000457764,72992576
18-May-2020 17:55:17.942,0.04826290160417557,18221,72992568,35022,-0.04966520518064499,0.7055168151855469,-0.7053015232086182,72992577
18-May-2020 17:55:18.942,0.04829179495573044,18221,72992568,35022,-0.049689456820487976,0.7055147886276245,-0.7052998542785645,72992578
18-May-2020 17:55:19.942,0.048313841223716736,18221,72992568,35022,-0.049720399081707,0.7055141925811768,-0.7052967548370361,72992579
18-May-2020 17:55:20.942,0.04833944886922836,18221,72992568,35022,-0.04974610358476639,0.7055114507675171,-0.7052960395812988,72992580
18-May-2020 17:55:21.942,0.048364944756031036,18221,72992568,35022,-0.04976777732372284,0.7055081129074097,-0.7052961587905884,72992581
18-May-2020 17:55:22.942,0.04838735610246658,18221,72992568,35022,-0.049792803823947906,0.7055076360702515,-0.7052930593490601,72992582
18-May-2020 17:55:23.942,0.04841285198926926,18221,72992568,35022,-0.04982028901576996,0.7055071592330933,-0.7052898406982422,72992583
18-May-2020 17:55:24.942,0.048439785838127136,18221,72992568,35022,-0.04984181374311447,0.7055048942565918,-0.7052891254425049,72992584
18-May-2020 17:55:25.942,0.04846347123384476,18221,72992568,35022,-0.04986676573753357,0.7055023908615112,-0.7052879333496094,72992585
18-May-2020 17:55:26.942,0.048488982021808624,18221,72992568,35022,-0.04989520460367203,0.705501914024353,-0.705284595489502,72992586
18-May-2020 17:55:27.942,0.04851783066987991,18221,72992568,35022,-0.049921318888664246,0.7054997682571411,-0.7052829265594482,72992587
18-May-2020 17:55:28.942,0.048548243939876556,18221,72992568,35022,-0.04994582384824753,0.705496072769165,-0.7052828073501587,72992588
18-May-2020 17:55:29.942,0.04857313632965088,18221,72992568,35022,-0.04997831583023071,0.705492377281189,-0.7052825689315796,72992589
18-May-2020 17:55:30.942,0.04859697073698044,18221,72992568,35022,-0.04999905079603195,0.7054915428161621,-0.7052804231643677,72992590
18-May-2020 17:55:31.942,0.04862547665834427,18221,72992568,35022,-0.05002352595329285,0.7054905891418457,-0.7052775621414185,72992591
18-May-2020 17:55:32.942,0.048647940158843994,18221,72992568,35022,-0.05005093663930893,0.7054890394210815,-0.7052755355834961,72992592
18-May-2020 17:55:33.942,0.04867355525493622,18221,72992568,35022,-0.050076261162757874,0.7054861783981323,-0.705275297164917,72992593
18-May-2020 17:55:34.942,0.0487021803855896,18221,72992568,35022,-0.050103120505809784,0.7054839134216309,-0.7052732706069946,72992594
18-May-2020 17:55:35.942,0.04872382432222366,18221,72992568,35022,-0.05012571066617966,0.7054851055145264,-0.7052689790725708,72992595
18-May-2020 17:55:36.942,0.04874848574399948,18221,72992568,35022,-0.050153717398643494,0.7054823637008667,-0.705268144607544,72992596
18-May-2020 17:55:37.942,0.04877530783414841,18221,72992568,35022,-0.050179049372673035,0.705478310585022,-0.7052687406539917,72992597
18-May-2020 17:55:38.942,0.04880226403474808,18221,72992568,35022,-0.050205476582050323,0.7054786682128906,-0.7052644491195679,72992598
18-May-2020 17:55:39.942,0.048826850950717926,18221,72992600,35009,-0.050239741802215576,0.7054800987243652,-0.7052589654922485,72992599
18-May-2020 17:55:40.942,0.048852503299713135,18221,72992600,35009,-0.050258390605449677,0.7054735422134399,-0.7052624225616455,72992600
18-May-2020 17:55:41.942,0.04887940734624863,18221,72992600,35009,-0.05028332769870758,0.705471396446228,-0.7052607536315918,72992601
18-May-2020 17:55:42.942,0.04890453815460205,18221,72992600,35009,-0.05030973255634308,0.7054702043533325,-0.7052583694458008,72992602
18-May-2020 17:55:43.942,0.04893258959054947,18221,72992600,35009,-0.05033434182405472,0.7054685354232788,-0.7052563428878784,72992603
18-May-2020 17:55:44.942,0.04895932972431183,18221,72992600,35009,-0.05035962909460068,0.7054650783538818,-0.7052562236785889,72992604
18-May-2020 17:55:45.942,0.04898163676261902,18253,72992600,35009,-0.05038639158010483,0.7054626941680908,-0.7052552700042725,72992605
18-May-2020 17:55:46.942,0.04900682717561722,18253,72992600,35009,-0.05041126906871796,0.7054647207260132,-0.7052496671676636,72992606
18-May-2020 17:55:47.942,0.04903535544872284,18253,72992600,35009,-0.050438374280929565,0.7054613828659058,-0.7052491903305054,72992607
18-May-2020 17:55:48.942,0.049058713018894196,18253,72992600,35009,-0.0504620298743248,0.7054580450057983,-0.7052488327026367,72992608
18-May-2020 17:55:49.942,0.049084506928920746,18253,72992600,35009,-0.050490602850914,0.7054578065872192,-0.7052452564239502,72992609
18-May-2020 17:55:50.942,0.0491100549697876,18253,72992600,35009,-0.05051109939813614,0.7054576873779297,-0.7052422761917114,72992610
18-May-2020 17:55:51.942,0.04913850128650665,18253,72992600,35009,-0.05053795874118805,0.7054545879364014,-0.7052414417266846,72992611
18-May-2020 17:55:52.942,0.04916056990623474,18253,72992600,35009,-0.05056779086589813,0.7054502964019775,-0.7052419185638428,72992612
18-May-2020 17:55:53.942,0.049188196659088135,18253,72992600,35009,-0.05058570206165314,0.7054489850997925,-0.7052402496337891,72992613
18-May-2020 17:55:54.942,0.04921318590641022,18253,72992600,35009,-0.05061398446559906,0.7054486274719238,-0.7052366733551025,72992614
18-May-2020 17:55:55.942,0.04923975467681885,18253,72992600,35009,-0.05064286291599274,0.7054470777511597,-0.7052342891693115,72992615
18-May-2020 17:55:56.942,0.04926121234893799,18253,72992600,35009,-0.050666697323322296,0.7054442167282104,-0.7052340507507324,72992616
18-May-2020 17:55:57.942,0.04929019510746002,18253,72992600,35009,-0.050693683326244354,0.7054418325424194,-0.7052325010299683,72992617
18-May-2020 17:55:58.942,0.049316078424453735,18253,72992600,35009,-0.05071796476840973,0.7054438591003418,-0.7052270174026489,72992618
18-May-2020 17:55:59.942,0.04934348165988922,18253,72992600,35009,-0.050747551023960114,0.7054398059844971,-0.7052266597747803,72992619
18-May-2020 17:56:00.942,0.049369871616363525,18253,72992600,35009,-0.05077223479747772,0.7054347991943359,-0.7052280902862549,72992620
18-May-2020 17:56:01.942,0.04939396679401398,18253,72992600,35009,-0.0508025586605072,0.7054347991943359,-0.7052242755889893,72992621
18-May-2020 17:56:02.942,0.04941891133785248,18253,72992600,35009,-0.05082777142524719,0.7054338455200195,-0.7052217721939087,72992622
18-May-2020 17:56:03.942,0.04944763332605362,18253,72992600,35009,-0.05084998905658722,0.7054286003112793,-0.7052233219146729,72992623
18-May-2020 17:56:04.942,0.04947204142808914,18253,72992600,35009,-0.050874851644039154,0.7054258584976196,-0.7052226066589355,72992624
18-May-2020 17:56:05.942,0.04949319362640381,18253,72992600,35009,-0.05089706927537918,0.7054287195205688,-0.7052167654037476,72992625
18-May-2020 17:56:06.942,0.04952313005924225,18253,72992600,35009,-0.05092226713895798,0.7054256200790405,-0.7052159309387207,72992626
18-May-2020 17:56:07.942,0.04954845458269119,18253,72992600,35009,-0.05094711482524872,0.7054222822189331,-0.7052158117294312,72992627
18-May-2020 17:56:08.942,0.04957260191440582,18253,72992600,35009,-0.050974175333976746,0.7054212093353271,-0.705213189125061,72992628
18-May-2020 17:56:09.942,0.049600571393966675,18253,72992600,35009,-0.05100207030773163,0.7054218053817749,-0.7052086591720581,72992629
18-May-2020 17:56:10.942,0.049626871943473816,18253,72992600,35009,-0.051028765738010406,0.7054206132888794,-0.705206036567688,72992630
18-May-2020 17:56:11.942,0.0496506541967392,18253,72992632,35028,-0.051054924726486206,0.7054167985916138,-0.705206036567688,72992631
18-May-2020 17:56:12.942,0.049674034118652344,18253,72992632,35028,-0.05108209699392319,0.7054147720336914,-0.7052044868469238,72992632
18-May-2020 17:56:13.942,0.04970259219408035,18253,72992632,35028,-0.05110693722963333,0.7054133415222168,-0.7052021026611328,72992633
18-May-2020 17:56:14.942,0.04972676932811737,18253,72992632,35028,-0.05113006383180618,0.7054102420806885,-0.7052017450332642,72992634
18-May-2020 17:56:15.942,0.04974963515996933,18253,72992632,35028,-0.05115564912557602,0.7054075002670288,-0.7052011489868164,72992635
18-May-2020 17:56:16.942,0.0497777983546257,18253,72992632,35028,-0.05117829144001007,0.7054052352905273,-0.7051999568939209,72992636
18-May-2020 17:56:17.942,0.04980620741844177,18285,72992632,35028,-0.051207154989242554,0.705405592918396,-0.7051950693130493,72992637
18-May-2020 17:56:18.942,0.049831584095954895,18285,72992632,35028,-0.051235079765319824,0.7054023742675781,-0.7051945924758911,72992638
18-May-2020 17:56:19.942,0.04985810071229935,18285,72992632,35028,-0.05126038193702698,0.7053980827331543,-0.7051951885223389,72992639
18-May-2020 17:56:20.942,0.04988075792789459,18285,72992632,35028,-0.05128391832113266,0.7053979635238647,-0.7051918506622314,72992640
18-May-2020 17:56:21.942,0.04990467429161072,18285,72992632,35028,-0.05131135135889053,0.7054004669189453,-0.7051858901977539,72992641
18-May-2020 17:56:22.942,0.049934349954128265,18285,72992632,35028,-0.051336318254470825,0.7053954601287842,-0.7051867246627808,72992642
18-May-2020 17:56:23.942,0.049957193434238434,18285,72992632,35028,-0.05135953426361084,0.7053916454315186,-0.7051874399185181,72992643
18-May-2020 17:56:24.942,0.04998016357421875,18285,72992632,35028,-0.05138491839170456,0.7053924798965454,-0.7051829099655151,72992644
18-May-2020 17:56:25.942,0.050008758902549744,18285,72992632,35028,-0.0514146164059639,0.705390214920044,-0.7051810026168823,72992645
18-May-2020 17:56:26.942,0.05003894120454788,18285,72992632,35028,-0.05144038051366806,0.7053866386413574,-0.7051805257797241,72992646
18-May-2020 17:56:27.942,0.05006326735019684,18285,72992632,35028,-0.05146690458059311,0.70538330078125,-0.7051805257797241,72992647
18-May-2020 17:56:28.942,0.05008458346128464,18285,72992632,35028,-0.0514940544962883,0.7053842544555664,-0.7051758766174316,72992648
18-May-2020 17:56:29.942,0.05011659115552902,18285,72992632,35028,-0.051516368985176086,0.7053824663162231,-0.7051740884780884,72992649
18-May-2020 17:56:30.942,0.05014242231845856,18285,72992632,35028,-0.05154500901699066,0.705378532409668,-0.7051738500595093,72992650
18-May-2020 17:56:31.942,0.050164222717285156,18285,72992632,35028,-0.05156908184289932,0.7053768634796143,-0.7051725387573242,72992651
18-May-2020 17:56:32.942,0.050190456211566925,18285,72992632,35028,-0.05159424990415573,0.7053747177124023,-0.7051706314086914,72992652
18-May-2020 17:56:33.942,0.050215668976306915,18285,72992632,35028,-0.05161556601524353,0.7053753137588501,-0.7051669359207153,72992653
18-May-2020 17:56:34.942,0.050237610936164856,18285,72992632,35028,-0.05163997411727905,0.7053714990615845,-0.705167293548584,72992654
18-May-2020 17:56:35.942,0.0502653494477272,18285,72992632,35028,-0.05166704207658768,0.7053672075271606,-0.7051675319671631,72992655
18-May-2020 17:56:36.942,0.05029281973838806,18285,72992632,35028,-0.05169064551591873,0.7053680419921875,-0.7051631212234497,72992656
18-May-2020 17:56:37.942,0.05031778663396835,18285,72992632,35028,-0.051721565425395966,0.7053694725036621,-0.7051573991775513,72992657
18-May-2020 17:56:38.942,0.05034487694501877,18285,72992632,35028,-0.051748864352703094,0.7053641080856323,-0.705159068107605,72992658
18-May-2020 17:56:39.942,0.050369925796985626,18285,72992632,35028,-0.05177173763513565,0.7053616046905518,-0.7051582336425781,72992659
18-May-2020 17:56:40.942,0.05039422959089279,18285,72992632,35028,-0.05180254578590393,0.7053629159927368,-0.7051527500152588,72992660
18-May-2020 17:56:41.942,0.05041861534118652,18285,72992632,35028,-0.05182594060897827,0.7053614854812622,-0.7051506042480469,72992661
18-May-2020 17:56:42.942,0.05044969171285629,18285,72992632,35028,-0.051852039992809296,0.7053544521331787,-0.7051538228988647,72992662
18-May-2020 17:56:43.942,0.05047327280044556,18285,72992664,35015,-0.05187804996967316,0.7053521871566772,-0.705152153968811,72992663
18-May-2020 17:56:44.942,0.050497859716415405,18285,72992664,35015,-0.051908090710639954,0.7053552865982056,-0.7051452398300171,72992664
18-May-2020 17:56:45.942,0.05052714794874191,18285,72992664,35015,-0.05192519724369049,0.7053490877151489,-0.7051481008529663,72992665
18-May-2020 17:56:46.942,0.05054823309183121,18285,72992664,35015,-0.05195005238056183,0.7053457498550415,-0.7051482200622559,72992666
18-May-2020 17:56:47.942,0.05056970566511154,18285,72992664,35015,-0.05197726935148239,0.705345869064331,-0.7051446437835693,72992667
18-May-2020 17:56:48.942,0.05059974640607834,18285,72992664,35015,-0.05199955403804779,0.7053468227386475,-0.7051398754119873,72992668
18-May-2020 17:56:49.942,0.05062691867351532,18317,72992664,35015,-0.0520242303609848,0.7053453922271729,-0.7051374912261963,72992669
18-May-2020 17:56:50.942,0.05064855515956879,18317,72992664,35015,-0.05205734074115753,0.705342173576355,-0.7051362991333008,72992670
18-May-2020 17:56:51.942,0.05067692697048187,18317,72992664,35015,-0.05208182334899902,0.7053416967391968,-0.7051330804824829,72992671
18-May-2020 17:56:52.942,0.05070523917675018,18317,72992664,35015,-0.052105218172073364,0.7053400278091431,-0.705130934715271,72992672
18-May-2020 17:56:53.942,0.05072982609272003,18317,72992664,35015,-0.052135877311229706,0.705336332321167,-0.7051306962966919,72992673
18-May-2020 17:56:54.942,0.05075499415397644,18317,72992664,35015,-0.05216219276189804,0.705331563949585,-0.7051317691802979,72992674
18-May-2020 17:56:55.942,0.050784677267074585,18317,72992664,35015,-0.052184976637363434,0.7053310871124268,-0.7051283121109009,72992675
18-May-2020 17:56:56.942,0.05080562084913254,18317,72992664,35015,-0.05221002548933029,0.7053308486938477,-0.7051253318786621,72992676
18-May-2020 17:56:57.942,0.050829291343688965,18317,72992664,35015,-0.052238546311855316,0.7053288221359253,-0.7051234245300293,72992677
18-May-2020 17:56:58.942,0.05085984617471695,18317,72992664,35015,-0.05225738137960434,0.7053242921829224,-0.705124020576477,72992678
18-May-2020 17:56:59.942,0.05088218301534653,18317,72992664,35015,-0.05228491872549057,0.705324649810791,-0.7051205635070801,72992679
18-May-2020 17:57:00.942,0.05090644210577011,18317,72992664,35015,-0.05231301486492157,0.7053251266479492,-0.705115795135498,72992680
18-May-2020 17:57:01.942,0.05093540996313095,18317,72992664,35015,-0.05233961343765259,0.7053197622299194,-0.7051171064376831,72992681
18-May-2020 17:57:02.942,0.05096115171909332,18317,72992664,35015,-0.05236367881298065,0.7053166627883911,-0.7051166296005249,72992682
18-May-2020 17:57:03.942,0.050986528396606445,18317,72992664,35015,-0.05239614099264145,0.7053170204162598,-0.7051119804382324,72992683
18-May-2020 17:57:04.942,0.05101308971643448,18317,72992664,35015,-0.05241885036230087,0.705316424369812,-0.7051091194152832,72992684
18-May-2020 17:57:05.942,0.0510457381606102,18317,72992664,35015,-0.05244509130716324,0.7053111791610718,-0.7051100730895996,72992685
18-May-2020 17:57:06.942,0.05106205493211746,18317,72992664,35015,-0.052472375333309174,0.7053097486495972,-0.7051082849502563,72992686
18-May-2020 17:57:07.942,0.05108896642923355,18317,72992664,35015,-0.05249767005443573,0.7053120136260986,-0.7051023244857788,72992687
18-May-2020 17:57:08.942,0.05111723393201828,18317,72992664,35015,-0.0525176078081131,0.7053098678588867,-0.7051008939743042,72992688
18-May-2020 17:57:09.942,0.05114412307739258,18317,72992664,35015,-0.052547894418239594,0.705304741859436,-0.7051019668579102,72992689
18-May-2020 17:57:10.942,0.05116831511259079,18317,72992664,35015,-0.05258024483919144,0.7053048610687256,-0.7050976753234863,72992690
18-May-2020 17:57:11.942,0.05119454860687256,18317,72992664,35015,-0.0525987446308136,0.7053022384643555,-0.7050966024398804,72992691
18-May-2020 17:57:12.942,0.05122055858373642,18317,72992664,35015,-0.05262298882007599,0.7053012847900391,-0.7050939798355103,72992692
18-May-2020 17:57:13.942,0.05124136060476303,18317,72992664,35015,-0.05265078693628311,0.7052953243255615,-0.7050964832305908,72992693
18-May-2020 17:57:14.942,0.05127325654029846,18317,72992664,35015,-0.05267731100320816,0.7052942514419556,-0.705093264579773,72992694
18-May-2020 17:57:15.942,0.05129577964544296,18317,72992696,35028,-0.05269920080900192,0.7052956819534302,-0.7050886154174805,72992695
18-May-2020 17:57:16.942,0.05131898075342178,18317,72992696,35028,-0.052730411291122437,0.7052955627441406,-0.7050845623016357,72992696
18-May-2020 17:57:17.942,0.05134507268667221,18317,72992696,35028,-0.05275117605924606,0.7052899599075317,-0.7050868272781372,72992697
18-May-2020 17:57:18.942,0.05137462168931961,18317,72992696,35028,-0.052776820957660675,0.7052887678146362,-0.7050836086273193,72992698
18-May-2020 17:57:19.942,0.051399342715740204,18317,72992696,35028,-0.0528075248003006,0.7052896022796631,-0.7050789594650269,72992699
18-May-2020 17:57:20.942,0.05142366886138916,18317,72992696,35028,-0.052832119166851044,0.7052878141403198,-0.7050769329071045,72992700
18-May-2020 17:57:21.942,0.051454074680805206,18349,72992696,35028,-0.052855268120765686,0.7052795886993408,-0.7050813436508179,72992701
18-May-2020 17:57:22.942,0.05147619545459747,18349,72992696,35028,-0.052880898118019104,0.7052812576293945,-0.7050762176513672,72992702
18-May-2020 17:57:23.942,0.051502518355846405,18349,72992696,35028,-0.05290953069925308,0.7052806615829468,-0.7050727605819702,72992703
18-May-2020 17:57:24.942,0.05152781307697296,18349,72992696,35028,-0.05293029546737671,0.7052750587463379,-0.7050747871398926,72992704
18-May-2020 17:57:25.942,0.05155231058597565,18349,72992696,35028,-0.05295594036579132,0.7052719593048096,-0.7050743103027344,72992705
18-May-2020 17:57:26.942,0.051573462784290314,18349,72992696,35028,-0.05298120528459549,0.7052723169326782,-0.7050703763961792,72992706
18-May-2020 17:57:27.942,0.05160399526357651,18349,72992696,35028,-0.0530046671628952,0.7052736282348633,-0.7050652503967285,72992707
18-May-2020 17:57:28.942,0.05162876099348068,18349,72992696,35028,-0.053031548857688904,0.7052698135375977,-0.7050652503967285,72992708
18-May-2020 17:57:29.942,0.05165426433086395,18349,72992696,35028,-0.053063638508319855,0.705267071723938,-0.7050637006759644,72992709
18-May-2020 17:57:30.942,0.0516776517033577,18349,72992696,35028,-0.0530841201543808,0.705268383026123,-0.7050590515136719,72992710
18-May-2020 17:57:31.942,0.05170801281929016,18349,72992696,35028,-0.05311014503240585,0.7052657604217529,-0.7050575017929077,72992711
18-May-2020 17:57:32.942,0.0517299547791481,18349,72992696,35028,-0.05313781648874283,0.7052620649337769,-0.7050576210021973,72992712
18-May-2020 17:57:33.942,0.051756665110588074,18349,72992696,35028,-0.05316402018070221,0.7052576541900635,-0.7050579786300659,72992713
18-May-2020 17:57:34.942,0.05178309977054596,18349,72992696,35028,-0.05318112671375275,0.7052592039108276,-0.7050533294677734,72992714
18-May-2020 17:57:35.942,0.051805607974529266,18349,72992696,35028,-0.05321367830038071,0.7052593231201172,-0.7050491571426392,72992715
18-May-2020 17:57:36.942,0.05183257907629013,18349,72992696,35028,-0.05324005335569382,0.7052528858184814,-0.7050514221191406,72992716
18-May-2020 17:57:37.942,0.051860563457012177,18349,72992696,35028,-0.05326037108898163,0.7052499055862427,-0.7050508260726929,72992717
18-May-2020 17:57:38.942,0.05188645422458649,18349,72992696,35028,-0.0532887801527977,0.7052510976791382,-0.7050455808639526,72992718
18-May-2020 17:57:39.942,0.05191052705049515,18349,72992696,35028,-0.05331890285015106,0.7052508592605591,-0.705041766166687,72992719
18-May-2020 17:57:40.942,0.05193924903869629,18349,72992696,35028,-0.053342774510383606,0.7052454948425293,-0.7050433158874512,72992720
18-May-2020 17:57:41.942,0.05196212977170944,18349,72992696,35028,-0.05336906760931015,0.7052438259124756,-0.7050412893295288,72992721
18-May-2020 17:57:42.942,0.05198613554239273,18349,72992696,35028,-0.05339594930410385,0.7052454948425293,-0.705035924911499,72992722
18-May-2020 17:57:43.942,0.052012600004673004,18349,72992696,35028,-0.053416818380355835,0.7052434682846069,-0.7050340175628662,72992723
18-May-2020 17:57:44.942,0.05203941464424133,18349,72992696,35028,-0.053443074226379395,0.705237865447998,-0.7050358057022095,72992724
18-May-2020 17:57:45.942,0.052062101662158966,18349,72992696,35028,-0.05347052216529846,0.7052370309829712,-0.7050328254699707,72992725
18-May-2020 17:57:46.942,0.05208946019411087,18349,72992696,35028,-0.053491003811359406,0.7052382230758667,-0.7050281763076782,72992726
18-May-2020 17:57:47.942,0.05211910605430603,18349,72992728,35015,-0.05351454019546509,0.7052335739135742,-0.7050286531448364,72992727
18-May-2020 17:57:48.942,0.05214247107505798,18349,72992728,35015,-0.05354881286621094,0.7052280902862549,-0.7050299644470215,72992728
18-May-2020 17:57:49.942,0.052167005836963654,18349,72992728,35015,-0.053577594459056854,0.7052279710769653,-0.7050261497497559,72992729
18-May-2020 17:57:50.942,0.05219687521457672,18349,72992728,35015,-0.05360008776187897,0.7052284479141235,-0.7050217390060425,72992730
18-May-2020 17:57:51.942,0.052220359444618225,18349,72992728,35015,-0.05362369865179062,0.7052263021469116,-0.7050203084945679,72992731
18-May-2020 17:57:52.942,0.052242375910282135,18349,72992728,35015,-0.05365190654993057,0.7052223682403564,-0.7050204277038574,72992732
18-May-2020 17:57:53.942,0.05227334052324295,18381,72992728,35015,-0.053676754236221313,0.70522141456604,-0.7050172090530396,72992733
18-May-2020 17:57:54.942,0.052298903465270996,18381,72992728,35015,-0.05370400846004486,0.7052232027053833,-0.7050116062164307,72992734
18-May-2020 17:57:55.942,0.05232103914022446,18381,72992728,35015,-0.05372992157936096,0.7052185535430908,-0.7050126791000366,72992735
18-May-2020 17:57:56.942,0.05234876275062561,18381,72992728,35015,-0.05375281721353531,0.7052139043807983,-0.7050131559371948,72992736
18-May-2020 17:57:57.942,0.052374035120010376,18381,72992728,35015,-0.053778499364852905,0.7052133083343506,-0.7050100564956665,72992737
18-May-2020 17:57:58.942,0.052397824823856354,18381,72992728,35015,-0.05380462855100632,0.7052139043807983,-0.7050058841705322,72992738
18-May-2020 17:57:59.942,0.05242609232664108,18381,72992728,35015,-0.05383140593767166,0.7052087783813477,-0.7050067186355591,72992739
18-May-2020 17:58:00.942,0.05245446413755417,18381,72992728,35015,-0.05385627597570419,0.7052063941955566,-0.7050050497055054,72992740
18-May-2020 17:58:01.942,0.05247727781534195,18381,72992728,35015,-0.05388061702251434,0.7052081823348999,-0.7049996852874756,72992741
18-May-2020 17:58:02.942,0.052504733204841614,18381,72992728,35015,-0.053907670080661774,0.705207347869873,-0.7049965858459473,72992742
18-May-2020 17:58:03.942,0.05253342539072037,18381,72992728,35015,-0.05393369495868683,0.7052006721496582,-0.7049990892410278,72992743
18-May-2020 17:58:04.942,0.05255766212940216,18381,72992728,35015,-0.05395831912755966,0.7051984071731567,-0.7049977779388428,72992744
18-May-2020 17:58:05.942,0.052581265568733215,18381,72992728,35015,-0.05398700386285782,0.7052011489868164,-0.7049908638000488,72992745
18-May-2020 17:58:06.942,0.052609480917453766,18381,72992728,35015,-0.05400796979665756,0.7052005529403687,-0.7049877643585205,72992746
18-May-2020 17:58:07.942,0.052630871534347534,18381,72992728,35015,-0.054037757217884064,0.7051939964294434,-0.7049906253814697,72992747
18-May-2020 17:58:08.942,0.05265653878450394,18381,72992728,35015,-0.05406627804040909,0.7051906585693359,-0.7049895524978638,72992748
18-May-2020 17:58:09.942,0.05268506705760956,18381,72992728,35015,-0.05408757925033569,0.7051926851272583,-0.7049838304519653,72992749
18-May-2020 17:58:10.942,0.05271095782518387,18381,72992728,35015,-0.05411460995674133,0.7051893472671509,-0.7049832344055176,72992750
18-May-2020 17:58:11.942,0.05273250490427017,18381,72992728,35015,-0.05414021760225296,0.705185055732727,-0.7049840688705444,72992751
18-May-2020 17:58:12.942,0.05275874584913254,18381,72992728,35015,-0.054164640605449677,0.7051831483840942,-0.7049821615219116,72992752
18-May-2020 17:58:13.942,0.052788496017456055,18381,72992728,35015,-0.05419167876243591,0.7051870822906494,-0.7049738168716431,72992753
18-May-2020 17:58:14.942,0.052814655005931854,18381,72992728,35015,-0.054216012358665466,0.7051852941513062,-0.7049717903137207,72992754
18-May-2020 17:58:15.942,0.05283290147781372,18381,72992728,35015,-0.054239340126514435,0.7051780223846436,-0.7049757242202759,72992755
18-May-2020 17:58:16.942,0.05286561697721481,18381,72992728,35015,-0.05426894128322601,0.7051762342453003,-0.7049729824066162,72992756
18-May-2020 17:58:17.942,0.05289136618375778,18381,72992728,35015,-0.05429709702730179,0.705177903175354,-0.7049671411514282,72992757
18-May-2020 17:58:18.942,0.05291593819856644,18381,72992728,35015,-0.05432261526584625,0.7051751613616943,-0.7049659490585327,72992758
18-May-2020 17:58:19.942,0.05294448137283325,18381,72992760,35015,-0.05434868484735489,0.7051694393157959,-0.7049676179885864,72992759
18-May-2020 17:58:20.942,0.05297064781188965,18381,72992760,35015,-0.05437205731868744,0.7051688432693481,-0.7049643993377686,72992760
18-May-2020 17:58:21.942,0.0529940128326416,18381,72992760,35015,-0.05439923703670502,0.7051705121994019,-0.7049589157104492,72992761
18-May-2020 17:58:22.942,0.053016744554042816,18381,72992760,35015,-0.05442133545875549,0.7051668167114258,-0.7049592733383179,72992762
18-May-2020 17:58:23.942,0.053047217428684235,18381,72992760,35015,-0.054444439709186554,0.7051599025726318,-0.704961895942688,72992763
18-May-2020 17:58:24.942,0.05306759476661682,18381,72992760,35015,-0.054472267627716064,0.7051621675491333,-0.7049561738967896,72992764
18-May-2020 17:58:25.942,0.05309218913316727,18413,72992760,35015,-0.054499514400959015,0.7051624059677124,-0.7049518823623657,72992765
18-May-2020 17:58:26.942,0.053122930228710175,18413,72992760,35015,-0.05452481657266617,0.7051564455032349,-0.704953670501709,72992766
18-May-2020 17:58:27.942,0.05314911901950836,18413,72992760,35015,-0.05455201119184494,0.7051517963409424,-0.7049541473388672,72992767
18-May-2020 17:58:28.942,0.05317062884569168,18413,72992760,35015,-0.05457840859889984,0.7051550149917603,-0.7049472332000732,72992768
18-May-2020 17:58:29.942,0.053200677037239075,18413,72992760,35015,-0.05460335314273834,0.705154299736023,-0.7049440145492554,72992769
18-May-2020 17:58:30.943,0.05322844535112381,18413,72992760,35015,-0.054625220596790314,0.7051496505737305,-0.7049448490142822,72992770
18-May-2020 17:58:31.943,0.05324801802635193,18413,72992760,35015,-0.05465549975633621,0.7051469087600708,-0.7049438953399658,72992771
18-May-2020 17:58:32.943,0.05327463895082474,18413,72992760,35015,-0.05467882752418518,0.7051472663879395,-0.7049394845962524,72992772
18-May-2020 17:58:33.943,0.05330521613359451,18413,72992760,35015,-0.05469958484172821,0.7051469087600708,-0.7049359083175659,72992773
18-May-2020 17:58:34.943,0.0533268079161644,18413,72992760,35015,-0.05472917854785919,0.7051407098770142,-0.7049381732940674,72992774
18-May-2020 17:58:35.943,0.05335157364606857,18413,72992760,35015,-0.054755017161369324,0.7051385641098022,-0.7049366235733032,72992775
18-May-2020 17:58:36.943,0.053380466997623444,18413,72992760,35015,-0.054780133068561554,0.7051371335983276,-0.7049338817596436,72992776
18-May-2020 17:58:37.943,0.05340302735567093,18413,72992760,35015,-0.0548061802983284,0.7051359415054321,-0.7049312591552734,72992777
18-May-2020 17:58:38.943,0.053430214524269104,18413,72992760,35015,-0.054835245013237,0.7051312923431396,-0.7049316167831421,72992778
18-May-2020 17:58:39.943,0.05345647782087326,18413,72992760,35015,-0.054857201874256134,0.7051289081573486,-0.7049301862716675,72992779
18-May-2020 17:58:40.943,0.053483083844184875,18413,72992760,35015,-0.05488234758377075,0.7051292657852173,-0.7049260139465332,72992780
18-May-2020 17:58:41.943,0.05350397527217865,18413,72992760,35015,-0.05491163581609726,0.7051286697387695,-0.7049227952957153,72992781
18-May-2020 17:58:42.943,0.053533539175987244,18413,72992760,35015,-0.054936520755290985,0.7051219940185547,-0.7049252986907959,72992782
18-May-2020 17:58:43.943,0.053558364510536194,18413,72992760,35015,-0.05495336651802063,0.7051208019256592,-0.7049233913421631,72992783
18-May-2020 17:58:44.943,0.05357979238033295,18413,72992760,35015,-0.05498388409614563,0.7051244974136353,-0.7049156427383423,72992784
18-May-2020 17:58:45.943,0.05360852926969528,18413,72992760,35015,-0.055009834468364716,0.7051222324371338,-0.7049136161804199,72992785
18-May-2020 17:58:46.943,0.05363991856575012,18413,72992760,35015,-0.05503333359956741,0.7051138877868652,-0.7049174308776855,72992786
18-May-2020 17:58:47.943,0.0536632165312767,18413,72992760,35015,-0.05506700277328491,0.7051129341125488,-0.7049140930175781,72992787
18-May-2020 17:58:48.943,0.05368614196777344,18413,72992760,35015,-0.055094458162784576,0.7051172256469727,-0.7049059867858887,72992788
18-May-2020 17:58:49.943,0.05371902137994766,18413,72992760,35015,-0.05511508136987686,0.7051111459732056,-0.7049078941345215,72992789
18-May-2020 17:58:50.943,0.05374431610107422,18413,72992760,35015,-0.05514524132013321,0.7051056623458862,-0.7049092054367065,72992790
18-May-2020 17:58:51.943,0.05376642197370529,18413,72992792,35022,-0.05517294257879257,0.7051066160202026,-0.704904317855835,72992791
18-May-2020 17:58:52.943,0.053792186081409454,18413,72992792,35022,-0.05519111454486847,0.7051066160202026,-0.704900860786438,72992792
18-May-2020 17:58:53.943,0.053820930421352386,18413,72992792,35022,-0.05521325767040253,0.7051016092300415,-0.7049020528793335,72992793
18-May-2020 17:58:54.943,0.053837962448596954,18413,72992792,35022,-0.055245593190193176,0.7050982713699341,-0.7049016952514648,72992794
18-May-2020 17:58:55.943,0.05386762320995331,18413,72992792,35022,-0.05527368187904358,0.7050970792770386,-0.7048979997634888,72992795
18-May-2020 17:58:56.943,0.05390007048845291,18413,72992792,35022,-0.05529502034187317,0.7050967216491699,-0.7048946619033813,72992796
18-May-2020 17:58:57.943,0.053922541439533234,18445,72992792,35022,-0.055326156318187714,0.7050923109054565,-0.7048945426940918,72992797
18-May-2020 17:58:58.943,0.05394715070724487,18445,72992792,35022,-0.05535262078046799,0.7050892114639282,-0.7048935890197754,72992798
18-May-2020 17:58:59.943,0.053979985415935516,18445,72992792,35022,-0.05537397414445877,0.7050912380218506,-0.7048875093460083,72992799
18-May-2020 17:59:00.943,0.05400197207927704,18445,72992792,35022,-0.05540312081575394,0.7050930261611938,-0.7048817873001099,72992800
18-May-2020 17:59:01.943,0.05402563512325287,18445,72992792,35022,-0.05542968958616257,0.7050893306732178,-0.7048815488815308,72992801
18-May-2020 17:59:02.943,0.05405299365520477,18445,72992792,35022,-0.055451542139053345,0.7050838470458984,-0.7048832178115845,72992802
18-May-2020 17:59:03.943,0.05407525599002838,18445,72992792,35022,-0.055478811264038086,0.7050846815109253,-0.704878568649292,72992803
18-May-2020 17:59:04.943,0.05409783124923706,18445,72992792,35022,-0.05550877004861832,0.7050826549530029,-0.7048766613006592,72992804
18-May-2020 17:59:05.943,0.05412687361240387,18445,72992792,35022,-0.055526331067085266,0.7050760984420776,-0.7048794031143188,72992805
18-May-2020 17:59:06.943,0.05415225028991699,18445,72992792,35022,-0.05555010586977005,0.7050729990005493,-0.7048789262771606,72992806
18-May-2020 17:59:07.943,0.054173216223716736,18445,72992792,35022,-0.05558282881975174,0.7050762176513672,-0.7048715353012085,72992807
18-May-2020 17:59:08.943,0.05420365929603577,18445,72992792,35022,-0.05560615658760071,0.7050744295120239,-0.7048687934875488,72992808
18-May-2020 17:59:09.943,0.054235927760601044,18445,72992792,35022,-0.05562753975391388,0.7050689458847046,-0.7048704624176025,72992809
18-May-2020 17:59:10.943,0.054255083203315735,18445,72992792,35022,-0.05566057562828064,0.7050684690475464,-0.7048665285110474,72992810
18-May-2020 17:59:11.943,0.05428348481655121,18445,72992792,35022,-0.055693842470645905,0.7050707340240479,-0.704859733581543,72992811
18-May-2020 17:59:12.943,0.05431089550256729,18445,72992792,35022,-0.05570816993713379,0.7050677537918091,-0.7048592567443848,72992812
18-May-2020 17:59:13.943,0.05433524399995804,18445,72992792,35022,-0.055738143622875214,0.7050622701644897,-0.7048608064651489,72992813
18-May-2020 17:59:14.943,0.054352983832359314,18445,72992792,35022,-0.05576439946889877,0.705060601234436,-0.7048588991165161,72992814
18-May-2020 17:59:15.943,0.054383888840675354,18445,72992792,35022,-0.055782780051231384,0.7050607204437256,-0.7048549652099609,72992815
18-May-2020 17:59:16.943,0.05440792441368103,18445,72992792,35022,-0.05580461770296097,0.7050588130950928,-0.7048529386520386,72992816
18-May-2020 17:59:17.943,0.05442854017019272,18445,72992792,35022,-0.05583285540342331,0.7050548791885376,-0.7048532962799072,72992817
18-May-2020 17:59:18.943,0.05445754528045654,18445,72992792,35022,-0.05585797131061554,0.7050544023513794,-0.7048496007919312,72992818
18-May-2020 17:59:19.943,0.054487138986587524,18445,72992792,35022,-0.05588220804929733,0.7050540447235107,-0.704845666885376,72992819
18-May-2020 17:59:20.943,0.054510392248630524,18445,72992792,35022,-0.055916719138622284,0.7050516605377197,-0.7048435211181641,72992820
18-May-2020 17:59:21.943,0.05454033613204956,18445,72992792,35022,-0.055947959423065186,0.7050479650497437,-0.7048425674438477,72992821
18-May-2020 17:59:22.943,0.05456504225730896,18445,72992792,35022,-0.05596167594194412,0.7050451040267944,-0.7048424482345581,72992822
18-May-2020 17:59:23.943,0.05458378046751022,18445,72992824,35022,-0.05599132180213928,0.705047607421875,-0.7048360109329224,72992823
18-May-2020 17:59:24.943,0.05461079627275467,18445,72992824,35022,-0.056018851697444916,0.7050427198410034,-0.704836368560791,72992824
18-May-2020 17:59:25.943,0.05463983863592148,18445,72992824,35022,-0.056036099791526794,0.7050375938415527,-0.7048380374908447,72992825
18-May-2020 17:59:26.943,0.054659537971019745,18445,72992824,35022,-0.05606286972761154,0.7050385475158691,-0.7048333883285522,72992826
18-May-2020 17:59:27.943,0.05468613654375076,18445,72992824,35022,-0.05609365552663803,0.7050405740737915,-0.704826831817627,72992827
18-May-2020 17:59:28.943,0.05471663177013397,18445,72992824,35022,-0.056115105748176575,0.7050325870513916,-0.7048307657241821,72992828
18-May-2020 17:59:29.943,0.05474201589822769,18477,72992824,35022,-0.056138716638088226,0.7050282955169678,-0.7048311233520508,72992829
18-May-2020 17:59:30.943,0.054761484265327454,18477,72992824,35022,-0.056170836091041565,0.7050312757492065,-0.7048243284225464,72992830
18-May-2020 17:59:31.943,0.054790906608104706,18477,72992824,35022,-0.05619274824857712,0.705032229423523,-0.7048192024230957,72992831
18-May-2020 17:59:32.943,0.054819315671920776,18477,72992824,35022,-0.0562194287776947,0.7050257921218872,-0.7048213481903076,72992832
18-May-2020 17:59:33.943,0.05484306812286377,18477,72992824,35022,-0.0562499463558197,0.7050236463546753,-0.7048192024230957,72992833
18-May-2020 17:59:34.943,0.054869644343853,18477,72992824,35022,-0.05627412348985672,0.7050230503082275,-0.7048158645629883,72992834
18-May-2020 17:59:35.943,0.054897770285606384,18477,72992824,35022,-0.05629672110080719,0.7050228118896484,-0.7048120498657227,72992835
18-May-2020 17:59:36.943,0.05492432415485382,18477,72992824,35022,-0.05632680654525757,0.7050184011459351,-0.7048121690750122,72992836
18-May-2020 17:59:37.943,0.054945655167102814,18477,72992824,35022,-0.056345924735069275,0.7050148248672485,-0.7048125267028809,72992837
18-May-2020 17:59:38.943,0.054972194135189056,18477,72992824,35022,-0.05637403577566147,0.7050156593322754,-0.7048072814941406,72992838
18-May-2020 17:59:39.943,0.05499686300754547,18477,72992824,35022,-0.05640055984258652,0.7050154209136963,-0.704803466796875,72992839
18-May-2020 17:59:40.943,0.0550229549407959,18477,72992824,35022,-0.05642854422330856,0.7050107717514038,-0.7048037052154541,72992840
18-May-2020 17:59:41.943,0.055049292743206024,18477,72992824,35022,-0.05645247548818588,0.70500648021698,-0.7048041820526123,72992841
18-May-2020 17:59:42.943,0.05507275462150574,18477,72992824,35022,-0.0564771443605423,0.7050108909606934,-0.7047959566116333,72992842
18-May-2020 17:59:43.943,0.05510023981332779,18477,72992824,35022,-0.056509390473365784,0.7050076723098755,-0.7047944068908691,72992843
18-May-2020 17:59:44.943,0.05512624233961105,18477,72992824,35022,-0.05653132498264313,0.7050009965896606,-0.7047972679138184,72992844
18-May-2020 17:59:45.943,0.055153317749500275,18477,72992824,35022,-0.05655481666326523,0.7050000429153442,-0.7047945261001587,72992845
18-May-2020 17:59:46.943,0.055179812014102936,18477,72992824,35022,-0.05658423900604248,0.7050048112869263,-0.7047852277755737,72992846
18-May-2020 17:59:47.943,0.05520305037498474,18477,72992824,35022,-0.056602999567985535,0.7049994468688965,-0.7047872543334961,72992847
18-May-2020 17:59:48.943,0.055229753255844116,18477,72992824,35022,-0.05662744492292404,0.7049919366836548,-0.704790472984314,72992848
18-May-2020 17:59:49.943,0.05525451898574829,18477,72992824,35022,-0.056657567620277405,0.7049909830093384,-0.704787015914917,72992849
18-May-2020 17:59:50.943,0.05528106540441513,18477,72992824,35022,-0.05668818950653076,0.7049940824508667,-0.7047793865203857,72992850
18-May-2020 17:59:51.943,0.055309124290943146,18477,72992824,35022,-0.05671175569295883,0.7049883604049683,-0.7047810554504395,72992851
18-May-2020 17:59:52.943,0.05533529818058014,18477,72992824,35022,-0.056741200387477875,0.7049826383590698,-0.704782247543335,72992852
18-May-2020 17:59:53.943,0.05535690486431122,18477,72992824,35022,-0.056768856942653656,0.7049840688705444,-0.7047770023345947,72992853
18-May-2020 17:59:54.943,0.05538303405046463,18477,72992824,35022,-0.0567907840013504,0.7049859762191772,-0.7047713994979858,72992854
18-May-2020 17:59:55.943,0.05540976673364639,18477,72992856,35022,-0.05681461840867996,0.7049808502197266,-0.7047723531723022,72992855
18-May-2020 17:59:56.943,0.05543213337659836,18477,72992856,35022,-0.056834831833839417,0.7049788236618042,-0.7047711610794067,72992856
18-May-2020 17:59:57.943,0.055456437170505524,18477,72992856,35022,-0.05686371773481369,0.7049776315689087,-0.7047678232192993,72992857
18-May-2020 17:59:58.943,0.05548487603664398,18477,72992856,35022,-0.05688448250293732,0.7049798965454102,-0.7047615051269531,72992858
18-May-2020 17:59:59.943,0.05551234632730484,18477,72992856,35022,-0.056913040578365326,0.704973578453064,-0.7047635316848755,72992859
18-May-2020 18:00:00.943,0.05553639680147171,18477,72992856,35022,-0.056940123438835144,0.7049702405929565,-0.7047629356384277,72992860
18-May-2020 18:00:01.943,0.05556198209524155,18509,72992856,35022,-0.05696752667427063,0.7049678564071655,-0.7047609090805054,72992861
18-May-2020 18:00:02.943,0.055591143667697906,18509,72992856,35022,-0.05699720233678818,0.7049695253372192,-0.7047547101974487,72992862
18-May-2020 18:00:03.943,0.05561564862728119,18509,72992856,35022,-0.05702054500579834,0.7049635648727417,-0.7047567367553711,72992863
18-May-2020 18:00:04.943,0.055640220642089844,18509,72992856,35022,-0.0570499449968338,0.704959511756897,-0.704756498336792,72992864
18-May-2020 18:00:05.943,0.05566589534282684,18509,72992856,35022,-0.05707363039255142,0.7049603462219238,-0.7047518491744995,72992865
18-May-2020 18:00:06.943,0.055693596601486206,18509,72992856,35022,-0.05709916353225708,0.7049603462219238,-0.7047475576400757,72992866
18-May-2020 18:00:07.943,0.055718399584293365,18509,72992856,35022,-0.05712505429983139,0.7049554586410522,-0.7047485113143921,72992867
18-May-2020 18:00:08.943,0.0557432547211647,18509,72992856,35022,-0.057146720588207245,0.7049523591995239,-0.7047477960586548,72992868
18-May-2020 18:00:09.943,0.05576874315738678,18509,72992856,35022,-0.05717018246650696,0.7049556970596313,-0.7047402858734131,72992869
18-May-2020 18:00:10.943,0.05579519271850586,18509,72992856,35022,-0.05719897150993347,0.7049534320831299,-0.7047381401062012,72992870
18-May-2020 18:00:11.943,0.055820271372795105,18509,72992856,35022,-0.057224810123443604,0.7049492597579956,-0.7047383785247803,72992871
18-May-2020 18:00:12.943,0.05584491044282913,18509,72992856,35022,-0.057251714169979095,0.7049460411071777,-0.7047374248504639,72992872
18-May-2020 18:00:13.943,0.0558694526553154,18509,72992856,35022,-0.05727863311767578,0.7049473524093628,-0.7047320604324341,72992873
18-May-2020 18:00:14.943,0.055895060300827026,18509,72992856,35022,-0.05730251967906952,0.7049468755722046,-0.7047286033630371,72992874
18-May-2020 18:00:15.943,0.055920764803886414,18509,72992856,35022,-0.057327643036842346,0.7049398422241211,-0.7047313451766968,72992875
18-May-2020 18:00:16.943,0.055949866771698,18509,72992856,35022,-0.05735579878091812,0.7049380540847778,-0.7047289609909058,72992876
18-May-2020 18:00:17.943,0.05597183108329773,18509,72992856,35022,-0.05737733095884323,0.7049384117126465,-0.7047245502471924,72992877
18-May-2020 18:00:18.943,0.05599706619977951,18509,72992856,35022,-0.0574018731713295,0.7049367427825928,-0.70472252368927,72992878
18-May-2020 18:00:19.943,0.05602371692657471,18509,72992856,35022,-0.05742882937192917,0.7049312591552734,-0.7047238349914551,72992879
18-May-2020 18:00:20.943,0.0560494065284729,18509,72992856,35022,-0.057456694543361664,0.7049301862716675,-0.7047203779220581,72992880
18-May-2020 18:00:21.943,0.056079424917697906,18509,72992856,35022,-0.05748417228460312,0.704931378364563,-0.7047144174575806,72992881
18-May-2020 18:00:22.943,0.05610570311546326,18509,72992856,35022,-0.05750993639230728,0.7049278020858765,-0.7047140598297119,72992882
18-May-2020 18:00:23.943,0.05613148957490921,18509,72992856,35022,-0.05753731727600098,0.7049232721328735,-0.7047140598297119,72992883
18-May-2020 18:00:24.943,0.05615444481372833,18509,72992856,35022,-0.05755946785211563,0.7049233913421631,-0.7047104835510254,72992884
18-May-2020 18:00:25.943,0.05617529898881912,18509,72992856,35022,-0.05757678300142288,0.7049262523651123,-0.7047044038772583,72992885
18-May-2020 18:00:26.943,0.05620165914297104,18509,72992856,35022,-0.057604990899562836,0.7049204111099243,-0.7047058343887329,72992886
18-May-2020 18:00:27.943,0.05622347444295883,18509,72992888,35015,-0.05763109773397446,0.7049156427383423,-0.7047067880630493,72992887
18-May-2020 18:00:28.943,0.0562540665268898,18509,72992888,35015,-0.05765613168478012,0.7049148082733154,-0.7047029733657837,72992888
18-May-2020 18:00:29.943,0.05628141760826111,18509,72992888,35015,-0.05768495798110962,0.7049152851104736,-0.7046979665756226,72992889
18-May-2020 18:00:30.943,0.056306399405002594,18509,72992888,35015,-0.057711586356163025,0.7049118280410767,-0.7046973705291748,72992890
18-May-2020 18:00:31.943,0.056334830820560455,18509,72992888,35015,-0.05773855000734329,0.7049052715301514,-0.7046993970870972,72992891
18-May-2020 18:00:32.943,0.05635923892259598,18509,72992888,35015,-0.05776511877775192,0.7049070596694946,-0.7046936750411987,72992892
18-May-2020 18:00:33.943,0.05638345330953598,18541,72992888,35015,-0.0577925443649292,0.7049074172973633,-0.7046889066696167,72992893
18-May-2020 18:00:34.943,0.056412823498249054,18541,72992888,35015,-0.05781518667936325,0.704901933670044,-0.7046900987625122,72992894
18-May-2020 18:00:35.943,0.05643530935049057,18541,72992888,35015,-0.05784584581851959,0.7048985958099365,-0.7046892642974854,72992895
18-May-2020 18:00:36.943,0.056463077664375305,18541,72992888,35015,-0.05786612629890442,0.7049010992050171,-0.7046830654144287,72992896
18-May-2020 18:00:37.943,0.05648844689130783,18541,72992888,35015,-0.057891473174095154,0.7048982381820679,-0.7046816349029541,72992897
18-May-2020 18:00:38.943,0.05651501566171646,18541,72992888,35015,-0.057919055223464966,0.7048929929733276,-0.7046825885772705,72992898
18-May-2020 18:00:39.943,0.056535691022872925,18541,72992888,35015,-0.05794275552034378,0.7048907279968262,-0.7046815156936646,72992899
18-May-2020 18:00:40.943,0.056563928723335266,18541,72992888,35015,-0.057968877255916595,0.7048935890197754,-0.7046740055084229,72992900
18-May-2020 18:00:41.943,0.056590840220451355,18541,72992888,35015,-0.05799777805805206,0.7048921585083008,-0.704670786857605,72992901
18-May-2020 18:00:42.943,0.056615449488162994,18541,72992888,35015,-0.058024823665618896,0.7048860788345337,-0.7046730518341064,72992902
18-May-2020 18:00:43.943,0.05664198100566864,18541,72992888,35015,-0.05805087834596634,0.7048827409744263,-0.7046719789505005,72992903
18-May-2020 18:00:44.943,0.05666837841272354,18541,72992888,35015,-0.05807122588157654,0.70488440990448,-0.7046664953231812,72992904
18-May-2020 18:00:45.943,0.056695111095905304,18541,72992888,35015,-0.05810001492500305,0.704880952835083,-0.7046654224395752,72992905
18-May-2020 18:00:46.943,0.056715793907642365,18541,72992888,35015,-0.058122389018535614,0.7048747539520264,-0.7046680450439453,72992906
18-May-2020 18:00:47.943,0.05674318969249725,18541,72992888,35015,-0.05814584344625473,0.704875111579895,-0.7046635150909424,72992907
18-May-2020 18:00:48.943,0.05676870793104172,18541,72992888,35015,-0.05817008018493652,0.7048764228820801,-0.7046583890914917,72992908
18-May-2020 18:00:49.943,0.05679403245449066,18541,72992888,35015,-0.058201588690280914,0.7048743963241577,-0.704655647277832,72992909
18-May-2020 18:00:50.943,0.05682197958230972,18541,72992888,35015,-0.05822675675153732,0.7048681974411011,-0.7046576738357544,72992910
18-May-2020 18:00:51.943,0.05684828758239746,18541,72992888,35015,-0.058251261711120605,0.7048684358596802,-0.7046529054641724,72992911
18-May-2020 18:00:52.943,0.056876882910728455,18541,72992888,35015,-0.058290354907512665,0.704870343208313,-0.7046453952789307,72992912
18-May-2020 18:00:53.943,0.05690231919288635,18541,72992888,35015,-0.0583062469959259,0.7048659324645996,-0.7046467065811157,72992913
18-May-2020 18:00:54.943,0.05692979693412781,18541,72992888,35015,-0.0583387091755867,0.7048627138137817,-0.7046449184417725,72992914
18-May-2020 18:00:55.943,0.056949011981487274,18541,72992888,35015,-0.058355167508125305,0.7048604488372803,-0.7046442031860352,72992915
18-May-2020 18:00:56.943,0.05697670578956604,18541,72992888,35015,-0.058381304144859314,0.7048608064651489,-0.7046394348144531,72992916
18-May-2020 18:00:57.943,0.0570041760802269,18541,72992888,35015,-0.058405399322509766,0.7048553228378296,-0.7046407461166382,72992917
18-May-2020 18:00:58.943,0.057027414441108704,18541,72992888,35015,-0.0584355965256691,0.7048516273498535,-0.70464026927948,72992918
18-May-2020 18:00:59.943,0.05705126374959946,18541,72992920,35015,-0.058459796011447906,0.7048513889312744,-0.7046362161636353,72992919
18-May-2020 18:01:00.943,0.057077936828136444,18541,72992920,35015,-0.05848197638988495,0.7048513889312744,-0.7046321630477905,72992920
18-May-2020 18:01:01.943,0.057104043662548065,18541,72992920,35015,-0.05851320922374725,0.7048470973968506,-0.7046316862106323,72992921
18-May-2020 18:01:02.943,0.05712805688381195,18541,72992920,35015,-0.0585479810833931,0.7048448324203491,-0.7046291828155518,72992922
18-May-2020 18:01:03.943,0.05715319514274597,18541,72992920,35015,-0.05856027454137802,0.7048447132110596,-0.7046263217926025,72992923
18-May-2020 18:01:04.943,0.05718334764242172,18541,72992920,35015,-0.058584511280059814,0.7048434019088745,-0.7046232223510742,72992924
18-May-2020 18:01:05.943,0.05720677971839905,18573,72992920,35015,-0.058615006506443024,0.7048392295837402,-0.7046229839324951,72992925
18-May-2020 18:01:06.943,0.05723712593317032,18573,72992920,35015,-0.05864010006189346,0.7048343420028687,-0.7046234607696533,72992926
18-May-2020 18:01:07.943,0.057262830436229706,18573,72992920,35015,-0.05866115540266037,0.7048360109329224,-0.704617977142334,72992927
18-May-2020 18:01:08.943,0.05728708207607269,18573,72992920,35015,-0.05869116634130478,0.704835057258606,-0.704614520072937,72992928
18-May-2020 18:01:09.943,0.05731099843978882,18573,72992920,35015,-0.05871455371379852,0.7048289775848389,-0.7046165466308594,72992929
18-May-2020 18:01:10.943,0.057335786521434784,18573,72992920,35015,-0.05874016880989075,0.7048258781433105,-0.704615592956543,72992930
18-May-2020 18:01:11.943,0.057359084486961365,18573,72992920,35015,-0.05876874923706055,0.7048282623291016,-0.7046085596084595,72992931
18-May-2020 18:01:12.943,0.05738639831542969,18573,72992920,35015,-0.058790698647499084,0.704826831817627,-0.7046059370040894,72992932
18-May-2020 18:01:13.943,0.057411156594753265,18573,72992920,35015,-0.05881898105144501,0.7048217058181763,-0.7046068906784058,72992933
18-May-2020 18:01:14.943,0.05744147300720215,18573,72992920,35015,-0.05884753167629242,0.7048190832138062,-0.7046045064926147,72992934
18-May-2020 18:01:15.943,0.057462505996227264,18573,72992920,35015,-0.05887340009212494,0.7048201560974121,-0.7045997381210327,72992935
18-May-2020 18:01:16.943,0.05749104171991348,18573,72992920,35015,-0.05889645963907242,0.7048180103302002,-0.7045975923538208,72992936
18-May-2020 18:01:17.943,0.05751636624336243,18573,72992920,35015,-0.0589209720492363,0.7048132419586182,-0.7045984268188477,72992937
18-May-2020 18:01:18.943,0.05754058063030243,18573,72992920,35015,-0.05894593894481659,0.7048125267028809,-0.7045950889587402,72992938
18-May-2020 18:01:19.943,0.05756733566522598,18573,72992920,35015,-0.05896899104118347,0.7048132419586182,-0.7045899629592896,72992939
18-May-2020 18:01:20.943,0.057592615485191345,18573,72992920,35015,-0.05899277329444885,0.7048088312149048,-0.7045904397964478,72992940
18-May-2020 18:01:21.943,0.05761939287185669,18573,72992920,35015,-0.05902588367462158,0.7048044204711914,-0.7045900821685791,72992941
18-May-2020 18:01:22.943,0.05764492601156235,18573,72992920,35015,-0.05904630571603775,0.7048033475875854,-0.7045873403549194,72992942
18-May-2020 18:01:23.943,0.057671889662742615,18573,72992920,35015,-0.05907540023326874,0.7048043012619019,-0.7045814990997314,72992943
18-May-2020 18:01:24.943,0.05769897252321243,18573,72992920,35015,-0.05910179764032364,0.704798698425293,-0.7045825719833374,72992944
18-May-2020 18:01:25.943,0.05772387981414795,18573,72992920,35015,-0.05912662297487259,0.7047960758209229,-0.7045812606811523,72992945
18-May-2020 18:01:26.943,0.05774521827697754,18573,72992920,35015,-0.05915292352437973,0.704796552658081,-0.7045766115188599,72992946
18-May-2020 18:01:27.943,0.05777449160814285,18573,72992920,35015,-0.05917675793170929,0.7047948837280273,-0.7045742273330688,72992947
18-May-2020 18:01:28.943,0.057800158858299255,18573,72992920,35015,-0.05920014530420303,0.7047913074493408,-0.7045738697052002,72992948
18-May-2020 18:01:29.943,0.05782194435596466,18573,72992920,35015,-0.0592273473739624,0.7047868967056274,-0.7045741081237793,72992949
18-May-2020 18:01:30.943,0.05784893035888672,18573,72992920,35015,-0.059252336621284485,0.7047886848449707,-0.7045676708221436,72992950
18-May-2020 18:01:31.943,0.0578775629401207,18573,72992952,35015,-0.05927662551403046,0.7047858238220215,-0.7045663595199585,72992951
18-May-2020 18:01:32.943,0.05790085345506668,18573,72992952,35015,-0.059304460883140564,0.7047817707061768,-0.7045661211013794,72992952
18-May-2020 18:01:33.943,0.0579293891787529,18573,72992952,35015,-0.05932823568582535,0.7047795057296753,-0.7045639753341675,72992953
18-May-2020 18:01:34.943,0.05795837938785553,18573,72992952,35015,-0.05935206264257431,0.7047802209854126,-0.7045589685440063,72992954
18-May-2020 18:01:35.943,0.057979777455329895,18573,72992952,35015,-0.05937984585762024,0.7047778367996216,-0.7045570611953735,72992955
18-May-2020 18:01:36.943,0.05800023674964905,18573,72992952,35015,-0.05940614640712738,0.7047750949859619,-0.7045561075210571,72992956
18-May-2020 18:01:37.943,0.05803085118532181,18605,72992952,35015,-0.059433549642562866,0.704771876335144,-0.7045544385910034,72992957
18-May-2020 18:01:38.943,0.05805943161249161,18605,72992952,35015,-0.05945596843957901,0.7047711610794067,-0.704551100730896,72992958
18-May-2020 18:01:39.943,0.05807999521493912,18605,72992952,35015,-0.059486351907253265,0.704770565032959,-0.7045474052429199,72992959
18-May-2020 18:01:40.943,0.058108896017074585,18605,72992952,35015,-0.05951375514268875,0.704765796661377,-0.7045474052429199,72992960
18-May-2020 18:01:41.943,0.05813688784837723,18605,72992952,35015,-0.059532031416893005,0.7047625780105591,-0.7045466899871826,72992961
18-May-2020 18:01:42.943,0.05815902352333069,18605,72992952,35015,-0.05956385284662247,0.7047659158706665,-0.7045388221740723,72992962
18-May-2020 18:01:43.943,0.05818615108728409,18605,72992952,35015,-0.05958990752696991,0.7047628164291382,-0.7045376300811768,72992963
18-May-2020 18:01:44.943,0.058214589953422546,18605,72992952,35015,-0.05961243063211441,0.7047569751739502,-0.7045391798019409,72992964
18-May-2020 18:01:45.943,0.05823611468076706,18605,72992952,35015,-0.059640511870384216,0.7047553062438965,-0.7045367956161499,72992965
18-May-2020 18:01:46.943,0.05826006829738617,18605,72992952,35015,-0.05966547876596451,0.7047563791275024,-0.7045315504074097,72992966
18-May-2020 18:01:47.943,0.058288052678108215,18605,72992952,35015,-0.05968770384788513,0.7047497034072876,-0.7045336961746216,72992967
18-May-2020 18:01:48.943,0.058313608169555664,18605,72992952,35015,-0.059712134301662445,0.7047457695007324,-0.704533576965332,72992968
18-May-2020 18:01:49.943,0.05833818018436432,18605,72992952,35015,-0.059746406972408295,0.7047476768493652,-0.7045267820358276,72992969
18-May-2020 18:01:50.943,0.058364927768707275,18605,72992952,35015,-0.05976765602827072,0.7047469615936279,-0.7045234441757202,72992970
18-May-2020 18:01:51.943,0.058390602469444275,18605,72992952,35015,-0.05979040265083313,0.7047438621520996,-0.7045227289199829,72992971
18-May-2020 18:01:52.943,0.05841454863548279,18605,72992952,35015,-0.05982082337141037,0.7047417163848877,-0.7045201063156128,72992972
18-May-2020 18:01:53.943,0.058447182178497314,18605,72992952,35015,-0.059851378202438354,0.7047410011291504,-0.7045154571533203,72992973
18-May-2020 18:01:54.943,0.05847322195768356,18605,72992952,35015,-0.05986626446247101,0.7047387361526489,-0.7045142650604248,72992974
18-May-2020 18:01:55.943,0.05849296599626541,18605,72992952,35015,-0.05989541858434677,0.7047348022460938,-0.7045141458511353,72992975
18-May-2020 18:01:56.943,0.058517687022686005,18605,72992952,35015,-0.059925369918346405,0.7047309875488281,-0.7045131921768188,72992976
18-May-2020 18:01:57.943,0.05854606628417969,18605,72992952,35015,-0.05993884801864624,0.7047302722930908,-0.7045109272003174,72992977
18-May-2020 18:01:58.943,0.05857211351394653,18605,72992952,35015,-0.059972263872623444,0.704728364944458,-0.7045073509216309,72992978
18-May-2020 18:01:59.943,0.058591678738594055,18605,72992952,35015,-0.06000269204378128,0.7047257423400879,-0.7045058012008667,72992979
18-May-2020 18:02:00.943,0.058623410761356354,18605,72992952,35015,-0.060027025640010834,0.7047215700149536,-0.7045053243637085,72992980
18-May-2020 18:02:01.943,0.05864819139242172,18605,72992952,35015,-0.06005024164915085,0.7047222852706909,-0.704500675201416,72992981
18-May-2020 18:02:02.943,0.058673880994319916,18605,72992952,35015,-0.0600799098610878,0.7047214508056641,-0.7044968605041504,72992982
18-May-2020 18:02:03.943,0.05870454013347626,18605,72992984,35028,-0.060103029012680054,0.7047157287597656,-0.7044981718063354,72992983
18-May-2020 18:02:04.943,0.058730706572532654,18605,72992984,35028,-0.06012552231550217,0.7047123908996582,-0.7044974565505981,72992984
18-May-2020 18:02:05.943,0.0587480366230011,18605,72992984,35028,-0.060153454542160034,0.704716682434082,-0.7044892311096191,72992985
18-May-2020 18:02:06.943,0.05877430737018585,18605,72992984,35028,-0.06017697602510452,0.7047128677368164,-0.7044888734817505,72992986
18-May-2020 18:02:07.943,0.058803491294384,18605,72992984,35028,-0.06019537150859833,0.7047067880630493,-0.7044907808303833,72992987
18-May-2020 18:02:08.943,0.05882395803928375,18605,72992984,35028,-0.06022971123456955,0.7047052383422852,-0.7044878005981445,72992988
18-May-2020 18:02:09.943,0.05884958803653717,18637,72992984,35028,-0.06025586277246475,0.7047063112258911,-0.7044820785522461,72992989
18-May-2020 18:02:10.943,0.05888393521308899,18637,72992984,35028,-0.0602785125374794,0.7047027349472046,-0.7044808864593506,72992990
18-May-2020 18:02:11.943,0.05890914797782898,18637,72992984,35028,-0.060302913188934326,0.7046977281570435,-0.704481840133667,72992991
18-May-2020 18:02:12.943,0.058929115533828735,18637,72992984,35028,-0.060330964624881744,0.704698920249939,-0.7044764757156372,72992992
18-May-2020 18:02:13.943,0.05895719677209854,18637,72992984,35028,-0.060352765023708344,0.7046962976455688,-0.7044748067855835,72992993
18-May-2020 18:02:14.943,0.05898240953683853,18637,72992984,35028,-0.06038539856672287,0.7046940326690674,-0.7044724225997925,72992994
18-May-2020 18:02:15.943,0.05900716781616211,18637,72992984,35028,-0.06041840463876724,0.7046891450881958,-0.7044723033905029,72992995
18-May-2020 18:02:16.943,0.05903562158346176,18637,72992984,35028,-0.06043568253517151,0.7046881914138794,-0.7044696807861328,72992996
18-May-2020 18:02:17.943,0.059062451124191284,18637,72992984,35028,-0.060457199811935425,0.7046879529953003,-0.7044655084609985,72992997
18-May-2020 18:02:18.943,0.059084199368953705,18637,72992984,35028,-0.06048960983753204,0.7046849727630615,-0.7044639587402344,72992998
18-May-2020 18:02:19.943,0.05910932272672653,18637,72992984,35028,-0.060513801872730255,0.7046806812286377,-0.7044641971588135,72992999
18-May-2020 18:02:20.943,0.05913868546485901,18637,72992984,35028,-0.06053013354539871,0.7046794891357422,-0.7044613361358643,72993000
18-May-2020 18:02:21.943,0.059160374104976654,18637,72992984,35028,-0.060561247169971466,0.7046804428100586,-0.7044557332992554,72993001
18-May-2020 18:02:22.943,0.0591852068901062,18637,72992984,35028,-0.06058696657419205,0.7046781778335571,-0.704453706741333,72993002
18-May-2020 18:02:23.943,0.05921896547079086,18637,72992984,35028,-0.060608066618442535,0.7046719789505005,-0.7044552564620972,72993003
18-May-2020 18:02:24.943,0.059242650866508484,18637,72992984,35028,-0.060639336705207825,0.7046718597412109,-0.7044507265090942,72993004
18-May-2020 18:02:25.943,0.05926458537578583,18637,72992984,35028,-0.0606706440448761,0.7046718597412109,-0.7044461965560913,72993005
18-May-2020 18:02:26.943,0.05929221212863922,18637,72992984,35028,-0.060691237449645996,0.7046675682067871,-0.7044464349746704,72993006
18-May-2020 18:02:27.943,0.05931727588176727,18637,72992984,35028,-0.060717061161994934,0.704662561416626,-0.7044471502304077,72993007
18-May-2020 18:02:28.943,0.059339091181755066,18637,72992984,35028,-0.06074650585651398,0.7046658992767334,-0.7044394016265869,72993008
18-May-2020 18:02:29.943,0.05936797708272934,18637,72992984,35028,-0.06077408790588379,0.7046608924865723,-0.7044395208358765,72993009
18-May-2020 18:02:30.943,0.05939279496669769,18637,72992984,35028,-0.060792259871959686,0.7046558856964111,-0.7044410705566406,72993010
18-May-2020 18:02:31.943,0.05941490828990936,18637,72992984,35028,-0.06082478165626526,0.7046564817428589,-0.7044357061386108,72993011
18-May-2020 18:02:32.943,0.05943886190652847,18637,72992984,35028,-0.06084553152322769,0.7046575546264648,-0.7044308185577393,72993012
18-May-2020 18:02:33.943,0.0594705194234848,18637,72992984,35028,-0.060868971049785614,0.7046537399291992,-0.7044299840927124,72993013
18-May-2020 18:02:34.943,0.05949079990386963,18637,72992984,35028,-0.060895733535289764,0.7046515941619873,-0.7044280767440796,72993014
18-May-2020 18:02:35.943,0.059516750276088715,18637,72993016,35022,-0.060922496020793915,0.7046506404876709,-0.7044247388839722,72993015
18-May-2020 18:02:36.943,0.05954837054014206,18637,72993016,35022,-0.06094539910554886,0.7046486139297485,-0.704422116279602,72993016
18-May-2020 18:02:37.943,0.05957295745611191,18637,72993016,35022,-0.060972534120082855,0.7046440839767456,-0.7044219970703125,72993017
18-May-2020 18:02:38.943,0.059596069157123566,18637,72993016,35022,-0.061002910137176514,0.7046413421630859,-0.7044203281402588,72993018
18-May-2020 18:02:39.943,0.0596248060464859,18637,72993016,35022,-0.06102408468723297,0.7046388387680054,-0.7044183015823364,72993019
18-May-2020 18:02:40.943,0.059652261435985565,18637,72993016,35022,-0.06104898452758789,0.7046380043029785,-0.7044148445129395,72993020
18-May-2020 18:02:41.943,0.0596732497215271,18669,72993016,35022,-0.061072371900081635,0.7046364545822144,-0.704412579536438,72993021
18-May-2020 18:02:42.943,0.05970238894224167,18669,72993016,35022,-0.06110081076622009,0.7046327590942383,-0.7044112682342529,72993022
18-May-2020 18:02:43.943,0.059730350971221924,18669,72993016,35022,-0.06112593412399292,0.7046314477920532,-0.7044081687927246,72993023
18-May-2020 18:02:44.943,0.059752002358436584,18669,72993016,35022,-0.061156898736953735,0.7046316862106323,-0.7044034004211426,72993024
18-May-2020 18:02:45.943,0.059775032103061676,18669,72993016,35022,-0.06118028610944748,0.7046282291412354,-0.7044028043746948,72993025
18-May-2020 18:02:46.943,0.059803448617458344,18669,72993016,35022,-0.06120949238538742,0.704623818397522,-0.7044023275375366,72993026
18-May-2020 18:02:47.943,0.0598314106464386,18669,72993016,35022,-0.061236634850502014,0.7046225070953369,-0.7043986320495605,72993027
18-May-2020 18:02:48.943,0.0598563477396965,18669,72993016,35022,-0.06125868856906891,0.704621434211731,-0.7043956518173218,72993028
18-May-2020 18:02:49.943,0.05988010764122009,18669,72993016,35022,-0.06128168851137161,0.7046183347702026,-0.7043949365615845,72993029
18-May-2020 18:02:50.943,0.059902556240558624,18669,72993016,35022,-0.06130632758140564,0.704614520072937,-0.7043946981430054,72993030
18-May-2020 18:02:51.943,0.05993004888296127,18669,72993016,35022,-0.06133255362510681,0.7046128511428833,-0.7043917179107666,72993031
18-May-2020 18:02:52.943,0.05995664745569229,18669,72993016,35022,-0.06135362386703491,0.7046124935150146,-0.7043881416320801,72993032
18-May-2020 18:02:53.943,0.05998246371746063,18669,72993016,35022,-0.06138553470373154,0.7046092748641968,-0.7043861150741577,72993033
18-May-2020 18:02:54.943,0.06000695377588272,18669,72993016,35022,-0.06141214817762375,0.7046083211898804,-0.7043827772140503,72993034
18-May-2020 18:02:55.943,0.06003822386264801,18669,72993016,35022,-0.06144018471240997,0.7046059370040894,-0.7043802738189697,72993035
18-May-2020 18:02:56.943,0.06006348878145218,18669,72993016,35022,-0.061466410756111145,0.7046036720275879,-0.7043780088424683,72993036
18-May-2020 18:02:57.943,0.06008809059858322,18669,72993016,35022,-0.061494916677474976,0.7045997381210327,-0.704377293586731,72993037
18-May-2020 18:02:58.943,0.06011262536048889,18669,72993016,35022,-0.061515770852565765,0.7045950889587402,-0.7043777704238892,72993038
18-May-2020 18:02:59.943,0.06013721227645874,18669,72993016,35022,-0.061539992690086365,0.7045965194702148,-0.7043722867965698,72993039
18-May-2020 18:03:00.943,0.06016065925359726,18669,72993016,35022,-0.061564721167087555,0.7045937776565552,-0.7043709754943848,72993040
18-May-2020 18:03:01.943,0.06018703430891037,18669,72993016,35022,-0.061586931347846985,0.7045910358428955,-0.704369306564331,72993041
18-May-2020 18:03:02.943,0.060211487114429474,18669,72993016,35022,-0.06161349266767502,0.7045899629592896,-0.7043660879135132,72993042
18-May-2020 18:03:03.943,0.06024354696273804,18669,72993016,35022,-0.061642423272132874,0.7045882940292358,-0.7043623924255371,72993043
18-May-2020 18:03:04.943,0.06026601791381836,18669,72993016,35022,-0.0616665780544281,0.7045853137969971,-0.7043614387512207,72993044
18-May-2020 18:03:05.943,0.060292646288871765,18669,72993016,35022,-0.061696238815784454,0.7045835256576538,-0.7043583393096924,72993045
18-May-2020 18:03:06.943,0.060317978262901306,18669,72993016,35022,-0.06172153353691101,0.7045812606811523,-0.7043565511703491,72993046
18-May-2020 18:03:07.943,0.06034373492002487,18669,72993048,35022,-0.06174734979867935,0.704580545425415,-0.704352617263794,72993047
18-May-2020 18:03:08.943,0.06037377566099167,18669,72993048,35022,-0.06177506595849991,0.7045772075653076,-0.7043508291244507,72993048
18-May-2020 18:03:09.943,0.06039489805698395,18669,72993048,35022,-0.061800844967365265,0.7045730352401733,-0.7043511867523193,72993049
18-May-2020 18:03:10.943,0.06042216718196869,18669,72993048,35022,-0.06182314455509186,0.7045708894729614,-0.7043485641479492,72993050
18-May-2020 18:03:11.943,0.06044697016477585,18669,72993048,35022,-0.061845563352108,0.7045696973800659,-0.7043458223342896,72993051
18-May-2020 18:03:12.943,0.0604693740606308,18669,72993048,35022,-0.06187375634908676,0.704566240310669,-0.7043449878692627,72993052
18-May-2020 18:03:13.943,0.06049578636884689,18701,72993048,35022,-0.061898306012153625,0.7045634984970093,-0.704343318939209,72993053
18-May-2020 18:03:14.943,0.06052196025848389,18701,72993048,35022,-0.061920613050460815,0.7045623064041138,-0.7043401002883911,72993054
18-May-2020 18:03:15.943,0.06055073440074921,18701,72993048,35022,-0.0619472935795784,0.7045618295669556,-0.7043360471725464,72993055
18-May-2020 18:03:16.943,0.06057354062795639,18701,72993048,35022,-0.061978764832019806,0.704558253288269,-0.7043348550796509,72993056
18-May-2020 18:03:17.943,0.060598768293857574,18701,72993048,35022,-0.062000393867492676,0.7045549154281616,-0.7043337821960449,72993057
18-May-2020 18:03:18.943,0.060627005994319916,18701,72993048,35022,-0.06202521175146103,0.7045530080795288,-0.7043312788009644,72993058
18-May-2020 18:03:19.943,0.06064976006746292,18701,72993048,35022,-0.06205131858587265,0.7045520544052124,-0.7043279409408569,72993059
18-May-2020 18:03:20.943,0.06067828834056854,18701,72993048,35022,-0.062076687812805176,0.7045489549636841,-0.7043263912200928,72993060
18-May-2020 18:03:21.943,0.060703128576278687,18701,72993048,35022,-0.062098801136016846,0.7045462131500244,-0.7043249607086182,72993061
18-May-2020 18:03:22.943,0.06072891503572464,18701,72993048,35022,-0.06212484836578369,0.7045468091964722,-0.7043198347091675,72993062
18-May-2020 18:03:23.943,0.0607534721493721,18701,72993048,35022,-0.062152862548828125,0.704543948173523,-0.7043181657791138,72993063
18-May-2020 18:03:24.943,0.06077687442302704,18701,72993048,35022,-0.0621756911277771,0.704538106918335,-0.704319953918457,72993064
18-May-2020 18:03:25.943,0.06080394983291626,18701,72993048,35022,-0.06220722198486328,0.7045364379882812,-0.7043164968490601,72993065
18-May-2020 18:03:26.943,0.0608304962515831,18701,72993048,35022,-0.06223404407501221,0.7045351266860962,-0.7043131589889526,72993066
18-May-2020 18:03:27.943,0.06085682660341263,18701,72993048,35022,-0.06225937604904175,0.7045325040817261,-0.7043113708496094,72993067
18-May-2020 18:03:28.943,0.060881681740283966,18701,72993048,35022,-0.062284596264362335,0.7045289278030396,-0.7043105363845825,72993068
18-May-2020 18:03:29.943,0.060904182493686676,18701,72993048,35022,-0.06230800598859787,0.7045285701751709,-0.704306960105896,72993069
18-May-2020 18:03:30.943,0.06093437969684601,18701,72993048,35022,-0.06233293563127518,0.7045254707336426,-0.7043051719665527,72993070
18-May-2020 18:03:31.943,0.060958899557590485,18701,72993048,35022,-0.06235693395137787,0.7045243978500366,-0.704302191734314,72993071
18-May-2020 18:03:32.943,0.060983993113040924,18701,72993048,35022,-0.06238963454961777,0.7045245170593262,-0.7042967081069946,72993072
18-May-2020 18:03:33.943,0.061010539531707764,18701,72993048,35022,-0.06240592896938324,0.7045208215713501,-0.7042967081069946,72993073
18-May-2020 18:03:34.943,0.06103862076997757,18701,72993048,35022,-0.062434397637844086,0.7045180797576904,-0.7042945623397827,72993074
18-May-2020 18:03:35.943,0.06106331944465637,18701,72993048,35022,-0.06246501952409744,0.7045135498046875,-0.7042940855026245,72993075
18-May-2020 18:03:36.943,0.061089448630809784,18701,72993048,35022,-0.06249046325683594,0.7045108079910278,-0.7042926549911499,72993076
18-May-2020 18:03:37.943,0.06111428141593933,18701,72993048,35022,-0.06251516938209534,0.7045084238052368,-0.7042902708053589,72993077
18-May-2020 18:03:38.943,0.06114298105239868,18701,72993048,35022,-0.06253932416439056,0.7045066356658936,-0.7042876482009888,72993078
18-May-2020 18:03:39.943,0.061162933707237244,18701,72993080,35015,-0.06256707012653351,0.7045043706893921,-0.704285740852356,72993079
18-May-2020 18:03:40.943,0.06119338423013687,18701,72993080,35015,-0.06259165704250336,0.704500675201416,-0.7042847871780396,72993080
18-May-2020 18:03:41.943,0.061216287314891815,18701,72993080,35015,-0.06261834502220154,0.7044985294342041,-0.7042824029922485,72993081
18-May-2020 18:03:42.943,0.061240531504154205,18701,72993080,35015,-0.06264089047908783,0.7044979333877563,-0.7042789459228516,72993082
18-May-2020 18:03:43.943,0.06126713752746582,18701,72993080,35015,-0.06266923248767853,0.7044951915740967,-0.7042769193649292,72993083
18-May-2020 18:03:44.943,0.06129400432109833,18701,72993080,35015,-0.06269371509552002,0.7044912576675415,-0.7042759656906128,72993084
18-May-2020 18:03:45.943,0.06132126599550247,18733,72993080,35015,-0.06272079050540924,0.7044898271560669,-0.7042727470397949,72993085
18-May-2020 18:03:46.943,0.06134486943483353,18733,72993080,35015,-0.06274548172950745,0.7044894695281982,-0.7042688131332397,72993086
18-May-2020 18:03:47.943,0.06137070059776306,18733,72993080,35015,-0.06277219951152802,0.704486608505249,-0.704267144203186,72993087
18-May-2020 18:03:48.943,0.061398401856422424,18733,72993080,35015,-0.06279638409614563,0.7044841051101685,-0.7042648792266846,72993088
18-May-2020 18:03:49.943,0.06142563372850418,18733,72993080,35015,-0.06282249093055725,0.7044819593429565,-0.7042624950408936,72993089
18-May-2020 18:03:50.943,0.06145013868808746,18733,72993080,35015,-0.06285116076469421,0.7044775485992432,-0.7042622566223145,72993090
18-May-2020 18:03:51.943,0.06147664040327072,18733,72993080,35015,-0.06287898123264313,0.7044748067855835,-0.7042602300643921,72993091
18-May-2020 18:03:52.943,0.061498671770095825,18733,72993080,35015,-0.06290136277675629,0.7044744491577148,-0.7042566537857056,72993092
18-May-2020 18:03:53.943,0.06152847409248352,18733,72993080,35015,-0.0629313737154007,0.7044714689254761,-0.7042543888092041,72993093
18-May-2020 18:03:54.943,0.06155366450548172,18733,72993080,35015,-0.06295572221279144,0.704470157623291,-0.7042514085769653,72993094
18-May-2020 18:03:55.943,0.061579540371894836,18733,72993080,35015,-0.06298115849494934,0.7044651508331299,-0.704251766204834,72993095
18-May-2020 18:03:56.943,0.0616060271859169,18733,72993080,35015,-0.06300631165504456,0.7044649124145508,-0.7042475938796997,72993096
18-May-2020 18:03:57.943,0.06163118779659271,18733,72993080,35015,-0.06303192675113678,0.7044614553451538,-0.7042461633682251,72993097
18-May-2020 18:03:58.943,0.061658166348934174,18733,72993080,35015,-0.06305332481861115,0.7044594287872314,-0.7042441368103027,72993098
18-May-2020 18:03:59.943,0.06168069690465927,18733,72993080,35015,-0.06307950615882874,0.7044572830200195,-0.7042419910430908,72993099
18-May-2020 18:04:00.943,0.061706967651844025,18733,72993080,35015,-0.06310604512691498,0.7044554948806763,-0.7042388916015625,72993100
18-May-2020 18:04:01.943,0.06173216551542282,18733,72993080,35015,-0.0631316602230072,0.7044534683227539,-0.7042365074157715,72993101
18-May-2020 18:04:02.943,0.061758071184158325,18733,72993080,35015,-0.0631556510925293,0.7044504880905151,-0.7042349576950073,72993102
18-May-2020 18:04:03.943,0.061781980097293854,18733,72993080,35015,-0.06318685412406921,0.7044479846954346,-0.7042326927185059,72993103
18-May-2020 18:04:04.943,0.06180889159440994,18733,72993080,35015,-0.0632123202085495,0.7044452428817749,-0.704230785369873,72993104
18-May-2020 18:04:05.943,0.06183774024248123,18733,72993080,35015,-0.06323812901973724,0.7044433355331421,-0.7042279243469238,72993105
18-May-2020 18:04:06.943,0.06186307966709137,18733,72993080,35015,-0.06326694786548615,0.7044414281845093,-0.7042249441146851,72993106
18-May-2020 18:04:07.943,0.061885766685009,18733,72993080,35015,-0.06328777968883514,0.7044388055801392,-0.7042239904403687,72993107
18-May-2020 18:04:08.943,0.06191481649875641,18733,72993080,35015,-0.06331227719783783,0.7044370174407959,-0.7042210102081299,72993108
18-May-2020 18:04:09.943,0.061937011778354645,18733,72993080,35015,-0.06333616375923157,0.704433798789978,-0.7042198181152344,72993109
18-May-2020 18:04:10.943,0.06196165084838867,18733,72993080,35015,-0.06336677074432373,0.7044310569763184,-0.7042175531387329,72993110
18-May-2020 18:04:11.943,0.0619923397898674,18733,72993112,35015,-0.06339198350906372,0.7044272422790527,-0.7042165994644165,72993111
18-May-2020 18:04:12.943,0.06201252341270447,18733,72993112,35015,-0.06341156363487244,0.70442795753479,-0.7042124271392822,72993112
18-May-2020 18:04:13.943,0.062037304043769836,18733,72993112,35015,-0.06343869864940643,0.7044254541397095,-0.7042101621627808,72993113
18-May-2020 18:04:14.943,0.06206553429365158,18733,72993112,35015,-0.06346511840820312,0.7044219970703125,-0.7042088508605957,72993114
18-May-2020 18:04:15.943,0.06209099292755127,18733,72993112,35015,-0.06349049508571625,0.7044193744659424,-0.7042067050933838,72993115
18-May-2020 18:04:16.943,0.062112778425216675,18733,72993112,35015,-0.06351517140865326,0.7044187784194946,-0.7042031288146973,72993116
18-May-2020 18:04:17.943,0.06214034557342529,18765,72993112,35015,-0.06354209780693054,0.7044156789779663,-0.7042014598846436,72993117
18-May-2020 18:04:18.943,0.06216748058795929,18765,72993112,35015,-0.0635652244091034,0.7044122219085693,-0.7042005062103271,72993118
18-May-2020 18:04:19.943,0.06219106167554855,18765,72993112,35015,-0.06359399855136871,0.7044106721878052,-0.7041972875595093,72993119
18-May-2020 18:04:20.943,0.062215737998485565,18765,72993112,35015,-0.06361998617649078,0.7044094800949097,-0.7041940689086914,72993120
18-May-2020 18:04:21.944,0.062249913811683655,18765,72993112,35015,-0.06364418566226959,0.7044054269790649,-0.7041928768157959,72993121
18-May-2020 18:04:22.944,0.062271490693092346,18765,72993112,35015,-0.06367021799087524,0.7044030427932739,-0.7041910886764526,72993122
18-May-2020 18:04:23.944,0.062295861542224884,18765,72993112,35015,-0.06370159983634949,0.7044024467468262,-0.704186201095581,72993123
18-May-2020 18:04:24.944,0.06232099235057831,18765,72993112,35015,-0.06371922791004181,0.7044003009796143,-0.7041846513748169,72993124
18-May-2020 18:04:25.944,0.062348224222660065,18765,72993112,35015,-0.06374791264533997,0.7043956518173218,-0.7041846513748169,72993125
18-May-2020 18:04:26.944,0.06236864626407623,18765,72993112,35015,-0.0637749433517456,0.7043945789337158,-0.704181432723999,72993126
18-May-2020 18:04:27.944,0.06239527463912964,18765,72993112,35015,-0.06379884481430054,0.7043933868408203,-0.7041780948638916,72993127
18-May-2020 18:04:28.944,0.062425583600997925,18765,72993112,35015,-0.06382471323013306,0.7043881416320801,-0.7041780948638916,72993128
18-May-2020 18:04:29.944,0.06244701147079468,18765,72993112,35015,-0.06385266780853271,0.7043862342834473,-0.7041754722595215,72993129
18-May-2020 18:04:30.944,0.06247471272945404,18765,72993112,35015,-0.06388077139854431,0.7043840885162354,-0.7041730880737305,72993130
18-May-2020 18:04:31.944,0.06250335276126862,18765,72993112,35015,-0.06389883160591125,0.7043823003768921,-0.7041702270507812,72993131
18-May-2020 18:04:32.944,0.06252686679363251,18765,72993112,35015,-0.06392556428909302,0.7043808698654175,-0.7041677236557007,72993132
18-May-2020 18:04:33.944,0.06255052983760834,18765,72993112,35015,-0.06395740807056427,0.7043784856796265,-0.7041646242141724,72993133
18-May-2020 18:04:34.944,0.06257914006710052,18765,72993112,35015,-0.06397612392902374,0.704375147819519,-0.7041637897491455,72993134
18-May-2020 18:04:35.944,0.06260454654693604,18765,72993112,35015,-0.06400173902511597,0.7043747901916504,-0.7041596174240112,72993135
18-May-2020 18:04:36.944,0.06262719631195068,18765,72993112,35015,-0.06403076648712158,0.7043732404708862,-0.7041566371917725,72993136
18-May-2020 18:04:37.944,0.06265461444854736,18765,72993112,35015,-0.06405222415924072,0.7043689489364624,-0.7041563987731934,72993137
18-May-2020 18:04:38.944,0.06268008053302765,18765,72993112,35015,-0.06407876312732697,0.7043662071228027,-0.7041546106338501,72993138
18-May-2020 18:04:39.944,0.06270433962345123,18765,72993112,35015,-0.06410732865333557,0.704365611076355,-0.7041504383087158,72993139
18-May-2020 18:04:40.944,0.06273059546947479,18765,72993112,35015,-0.06413431465625763,0.7043627500534058,-0.7041486501693726,72993140
18-May-2020 18:04:41.944,0.06275905668735504,18765,72993112,35015,-0.06415906548500061,0.7043578624725342,-0.7041488885879517,72993141
18-May-2020 18:04:42.944,0.06278418004512787,18765,72993112,35015,-0.0641908198595047,0.7043569087982178,-0.7041443586349487,72993142
18-May-2020 18:04:43.944,0.062808558344841,18765,72993144,35015,-0.06421177089214325,0.7043559551239014,-0.7041412591934204,72993143
18-May-2020 18:04:44.944,0.06283596158027649,18765,72993144,35015,-0.06423585116863251,0.7043516635894775,-0.7041409015655518,72993144
18-May-2020 18:04:45.944,0.0628608763217926,18765,72993144,35015,-0.06426145136356354,0.7043496370315552,-0.7041383981704712,72993145
18-May-2020 18:04:46.944,0.0628853291273117,18765,72993144,35015,-0.06429028511047363,0.7043482065200806,-0.7041351795196533,72993146
18-May-2020 18:04:47.944,0.06290966272354126,18765,72993144,35015,-0.06431208550930023,0.7043471336364746,-0.7041317224502563,72993147
18-May-2020 18:04:48.944,0.06293858587741852,18765,72993144,35015,-0.06433621048927307,0.7043412923812866,-0.7041329145431519,72993148
18-May-2020 18:04:49.944,0.06296253204345703,18797,72993144,35015,-0.06436900794506073,0.7043401002883911,-0.7041287422180176,72993149
18-May-2020 18:04:50.944,0.06298623979091644,18797,72993144,35015,-0.06439635157585144,0.7043396234512329,-0.7041246891021729,72993150
18-May-2020 18:04:51.944,0.06301812827587128,18797,72993144,35015,-0.06441953778266907,0.7043352127075195,-0.7041242122650146,72993151
18-May-2020 18:04:52.944,0.06304094195365906,18797,72993144,35015,-0.0644453912973404,0.7043319940567017,-0.7041232585906982,72993152
18-May-2020 18:04:53.944,0.06306938827037811,18797,72993144,35015,-0.0644768476486206,0.7043325901031494,-0.7041171789169312,72993153
18-May-2020 18:04:54.944,0.06309349834918976,18797,72993144,35015,-0.06449098885059357,0.7043279409408569,-0.7041182518005371,72993154
18-May-2020 18:04:55.944,0.0631219744682312,18797,72993144,35015,-0.06451597809791565,0.7043263912200928,-0.7041150331497192,72993155
18-May-2020 18:04:56.944,0.06314550340175629,18797,72993144,35015,-0.06454510986804962,0.7043241262435913,-0.7041124105453491,72993156
18-May-2020 18:04:57.944,0.06317098438739777,18797,72993144,35015,-0.06457483768463135,0.7043215036392212,-0.7041101455688477,72993157
18-May-2020 18:04:58.944,0.0631997287273407,18797,72993144,35015,-0.06459498405456543,0.7043197154998779,-0.7041075229644775,72993158
18-May-2020 18:04:59.944,0.06322070956230164,18797,72993144,35015,-0.06462351977825165,0.7043174505233765,-0.7041049003601074,72993159
18-May-2020 18:05:00.944,0.06324657797813416,18797,72993144,35015,-0.06465190649032593,0.7043137550354004,-0.7041038274765015,72993160
18-May-2020 18:05:01.944,0.06327106058597565,18797,72993144,35015,-0.06467416882514954,0.7043112516403198,-0.7041021585464478,72993161
18-May-2020 18:05:02.944,0.06329652667045593,18797,72993144,35015,-0.06469936668872833,0.7043098211288452,-0.7040989398956299,72993162
18-May-2020 18:05:03.944,0.06332138180732727,18797,72993144,35015,-0.06472645699977875,0.704308032989502,-0.7040961980819702,72993163
18-May-2020 18:05:04.944,0.06335297226905823,18797,72993144,35015,-0.06475719809532166,0.7043043375015259,-0.7040941715240479,72993164
18-May-2020 18:05:05.944,0.06337524950504303,18797,72993144,35015,-0.06477546691894531,0.7043026685714722,-0.704092264175415,72993165
18-May-2020 18:05:06.944,0.06340163946151733,18797,72993144,35015,-0.06480284035205841,0.7043012380599976,-0.7040888071060181,72993166
18-May-2020 18:05:07.944,0.06342735886573792,18797,72993144,35015,-0.06482768058776855,0.7042986154556274,-0.7040868997573853,72993167
18-May-2020 18:05:08.944,0.06345348060131073,18797,72993144,35015,-0.0648522824048996,0.7042944431304932,-0.7040863037109375,72993168
18-May-2020 18:05:09.944,0.06347616016864777,18797,72993144,35015,-0.06487883627414703,0.7042926549911499,-0.7040835618972778,72993169
18-May-2020 18:05:10.944,0.06349977850914001,18797,72993144,35015,-0.06490248441696167,0.7042920589447021,-0.7040801048278809,72993170
18-May-2020 18:05:11.944,0.06352958083152771,18797,72993144,35015,-0.06492982804775238,0.7042864561080933,-0.7040801048278809,72993171
18-May-2020 18:05:12.944,0.06355401873588562,18797,72993144,35015,-0.06495538353919983,0.7042843103408813,-0.7040777206420898,72993172
18-May-2020 18:05:13.944,0.06357568502426147,18797,72993144,35015,-0.06497964262962341,0.7042868137359619,-0.7040711641311646,72993173
18-May-2020 18:05:14.944,0.06360623240470886,18797,72993144,35015,-0.0650014579296112,0.7042826414108276,-0.7040704488754272,72993174
18-May-2020 18:05:15.944,0.06363408267498016,18797,72993176,35015,-0.06503131985664368,0.704277515411377,-0.7040703296661377,72993175
18-May-2020 18:05:16.944,0.06365649402141571,18797,72993176,35015,-0.06505949795246124,0.7042766809463501,-0.7040666341781616,72993176
18-May-2020 18:05:17.944,0.06368181109428406,18797,72993176,35015,-0.06508699059486389,0.7042770385742188,-0.7040611505508423,72993177
18-May-2020 18:05:18.944,0.0637102723121643,18797,72993176,35015,-0.06510910391807556,0.7042734622955322,-0.7040601968765259,72993178
18-May-2020 18:05:19.944,0.06373284757137299,18797,72993176,35015,-0.06513415277004242,0.7042694091796875,-0.7040600776672363,72993179
18-May-2020 18:05:20.944,0.0637563169002533,18797,72993176,35015,-0.06516508758068085,0.7042660713195801,-0.7040584087371826,72993180
18-May-2020 18:05:21.944,0.06378339231014252,18829,72993176,35015,-0.0651843249797821,0.7042644023895264,-0.7040557861328125,72993181
18-May-2020 18:05:22.944,0.06380926072597504,18829,72993176,35015,-0.06520649790763855,0.7042626142501831,-0.7040532827377319,72993182
18-May-2020 18:05:23.944,0.0638333261013031,18829,72993176,35015,-0.06523902714252472,0.7042593955993652,-0.70405113697052,72993183
18-May-2020 18:05:24.944,0.06386028230190277,18829,72993176,35015,-0.06526322662830353,0.7042571306228638,-0.7040486335754395,72993184
18-May-2020 18:05:25.944,0.06388753652572632,18829,72993176,35015,-0.06528201699256897,0.7042566537857056,-0.7040451765060425,72993185
18-May-2020 18:05:26.944,0.06391170620918274,18829,72993176,35015,-0.06531630456447601,0.7042539119720459,-0.7040424346923828,72993186
18-May-2020 18:05:27.944,0.06393569707870483,18829,72993176,35015,-0.06533937156200409,0.704251766204834,-0.7040401697158813,72993187
18-May-2020 18:05:28.944,0.06396663188934326,18829,72993176,35015,-0.06536340713500977,0.7042503356933594,-0.7040368318557739,72993188
18-May-2020 18:05:29.944,0.06399191915988922,18829,72993176,35015,-0.06539323925971985,0.7042489051818848,-0.7040328979492188,72993189
18-May-2020 18:05:30.944,0.06401880085468292,18829,72993176,35015,-0.06542576849460602,0.7042450904846191,-0.704031229019165,72993190
18-May-2020 18:05:31.944,0.06404440104961395,18829,72993176,35015,-0.06544478237628937,0.7042404413223267,-0.7040320634841919,72993191
18-May-2020 18:05:32.944,0.06406615674495697,18829,72993176,35015,-0.0654657632112503,0.7042381763458252,-0.7040302753448486,72993192
18-May-2020 18:05:33.944,0.06409023702144623,18829,72993176,35015,-0.06549191474914551,0.704239010810852,-0.7040250301361084,72993193
18-May-2020 18:05:34.944,0.06411921977996826,18829,72993176,35015,-0.0655173659324646,0.7042338848114014,-0.7040247917175293,72993194
18-May-2020 18:05:35.944,0.06414447724819183,18829,72993176,35015,-0.06554503738880157,0.7042309045791626,-0.7040232419967651,72993195
18-May-2020 18:05:36.944,0.06416642665863037,18829,72993176,35015,-0.06557352840900421,0.7042315006256104,-0.7040176391601562,72993196
18-May-2020 18:05:37.944,0.06419362127780914,18829,72993176,35015,-0.06559872627258301,0.7042295932769775,-0.7040148973464966,72993197
18-May-2020 18:05:38.944,0.06422488391399384,18829,72993176,35015,-0.06562285125255585,0.7042263746261597,-0.7040132284164429,72993198
18-May-2020 18:05:39.944,0.06424766778945923,18829,72993176,35015,-0.06565099954605103,0.7042226791381836,-0.7040120363235474,72993199
18-May-2020 18:05:40.944,0.06427043676376343,18829,72993176,35015,-0.06567563116550446,0.7042235136032104,-0.7040069103240967,72993200
18-May-2020 18:05:41.944,0.06430192291736603,18829,72993176,35015,-0.06569971144199371,0.7042204141616821,-0.7040048837661743,72993201
18-May-2020 18:05:42.944,0.06432493031024933,18829,72993176,35015,-0.06572256982326508,0.7042181491851807,-0.704002857208252,72993202
18-May-2020 18:05:43.944,0.06434588134288788,18829,72993176,35015,-0.06575474143028259,0.7042129039764404,-0.704003095626831,72993203
18-May-2020 18:05:44.944,0.06437677145004272,18829,72993176,35015,-0.06577514111995697,0.7042109966278076,-0.7040003538131714,72993204
18-May-2020 18:05:45.944,0.06440076231956482,18829,72993176,35015,-0.06579972803592682,0.7042094469070435,-0.7039976119995117,72993205
18-May-2020 18:05:46.944,0.0644262433052063,18829,72993176,35015,-0.06583167612552643,0.704206109046936,-0.7039955854415894,72993206
18-May-2020 18:05:47.944,0.0644533634185791,18829,72993208,35022,-0.06585052609443665,0.7042034864425659,-0.7039939165115356,72993207
18-May-2020 18:05:48.944,0.06447911262512207,18829,72993208,35022,-0.06587420403957367,0.7042027711868286,-0.7039902210235596,72993208
18-May-2020 18:05:49.944,0.0645042359828949,18829,72993208,35022,-0.06590613722801208,0.7042012214660645,-0.7039860486984253,72993209
18-May-2020 18:05:50.944,0.0645315945148468,18829,72993208,35022,-0.06593865156173706,0.7041964530944824,-0.7039854526519775,72993210
18-May-2020 18:05:51.944,0.06455792486667633,18829,72993208,35022,-0.06595833599567413,0.704194188117981,-0.7039833068847656,72993211
18-May-2020 18:05:52.944,0.0645827203989029,18829,72993208,35022,-0.06598334014415741,0.7041940689086914,-0.7039787769317627,72993212
18-May-2020 18:05:53.944,0.0646049827337265,18861,72993208,35022,-0.0660097748041153,0.7041906118392944,-0.7039777040481567,72993213
18-May-2020 18:05:54.944,0.06463433802127838,18861,72993208,35022,-0.06603151559829712,0.704186201095581,-0.7039774656295776,72993214
18-May-2020 18:05:55.944,0.0646585077047348,18861,72993208,35022,-0.06605324149131775,0.7041860818862915,-0.7039734125137329,72993215
18-May-2020 18:05:56.944,0.06468215584754944,18861,72993208,35022,-0.06608213484287262,0.7041851282119751,-0.7039694786071777,72993216
18-May-2020 18:05:57.944,0.06470772624015808,18861,72993208,35022,-0.06610637903213501,0.7041831016540527,-0.7039668560028076,72993217
18-May-2020 18:05:58.944,0.06473623216152191,18861,72993208,35022,-0.06613743305206299,0.7041769027709961,-0.7039676904678345,72993218
18-May-2020 18:05:59.944,0.06475846469402313,18861,72993208,35022,-0.06616365909576416,0.7041759490966797,-0.7039637565612793,72993219
18-May-2020 18:06:00.944,0.06478860974311829,18861,72993208,35022,-0.06619134545326233,0.7041760683059692,-0.70395827293396,72993220
18-May-2020 18:06:01.944,0.0648161917924881,18861,72993208,35022,-0.06621551513671875,0.7041712999343872,-0.7039583921432495,72993221
18-May-2020 18:06:02.944,0.06483863294124603,18861,72993208,35022,-0.0662434995174408,0.704167366027832,-0.7039576768875122,72993222
18-May-2020 18:06:03.944,0.06486135721206665,18861,72993208,35022,-0.06626568734645844,0.7041665315628052,-0.7039542198181152,72993223
18-May-2020 18:06:04.944,0.06488943099975586,18861,72993208,35022,-0.06628510355949402,0.7041672468185425,-0.703948974609375,72993224
18-May-2020 18:06:05.944,0.06491589546203613,18861,72993208,35022,-0.06631511449813843,0.704161524772644,-0.7039495706558228,72993225
18-May-2020 18:06:06.944,0.06493641436100006,18861,72993208,35022,-0.06634171307086945,0.7041600942611694,-0.7039468288421631,72993226
18-May-2020 18:06:07.944,0.06496106088161469,18861,72993208,35022,-0.06636205315589905,0.7041581869125366,-0.7039444446563721,72993227
18-May-2020 18:06:08.944,0.0649937093257904,18861,72993208,35022,-0.06638845801353455,0.7041565179824829,-0.7039405107498169,72993228
18-May-2020 18:06:09.944,0.06501591205596924,18861,72993208,35022,-0.06641817092895508,0.7041536569595337,-0.7039387226104736,72993229
18-May-2020 18:06:10.944,0.06504343450069427,18861,72993208,35022,-0.06644284725189209,0.704149603843689,-0.7039380073547363,72993230
18-May-2020 18:06:11.944,0.06507258117198944,18861,72993208,35022,-0.06646846234798431,0.7041475772857666,-0.7039345502853394,72993231
18-May-2020 18:06:12.944,0.06509681046009064,18861,72993208,35022,-0.06649632751941681,0.7041487693786621,-0.7039284706115723,72993232
18-May-2020 18:06:13.944,0.06512206792831421,18861,72993208,35022,-0.06652376055717468,0.7041432857513428,-0.7039291858673096,72993233
18-May-2020 18:06:14.944,0.06514903903007507,18861,72993208,35022,-0.06654497981071472,0.7041399478912354,-0.7039279937744141,72993234
18-May-2020 18:06:15.944,0.06517250835895538,18861,72993208,35022,-0.0665711909532547,0.7041395902633667,-0.7039238214492798,72993235
18-May-2020 18:06:16.944,0.06519672274589539,18861,72993208,35022,-0.0665997564792633,0.704136848449707,-0.7039215564727783,72993236
18-May-2020 18:06:17.944,0.06522250175476074,18861,72993208,35022,-0.06662300229072571,0.7041321992874146,-0.7039216756820679,72993237
18-May-2020 18:06:18.944,0.06524984538555145,18861,72993208,35022,-0.06664726138114929,0.7041293382644653,-0.7039192914962769,72993238
18-May-2020 18:06:19.944,0.06527301669120789,18861,72993240,35015,-0.06667689979076385,0.704133152961731,-0.7039108276367188,72993239
18-May-2020 18:06:20.944,0.0653005838394165,18861,72993240,35015,-0.066701740026474,0.7041270732879639,-0.7039117813110352,72993240
18-May-2020 18:06:21.944,0.06532996892929077,18861,72993240,35015,-0.06672568619251251,0.7041239738464355,-0.7039098739624023,72993241
18-May-2020 18:06:22.944,0.06535011529922485,18861,72993240,35015,-0.06675446033477783,0.704121470451355,-0.7039079666137695,72993242
18-May-2020 18:06:23.944,0.06537535786628723,18861,72993240,35015,-0.06677639484405518,0.7041221857070923,-0.7039028406143188,72993243
18-May-2020 18:06:24.944,0.06540705263614655,18861,72993240,35015,-0.06680035591125488,0.7041181325912476,-0.7039015293121338,72993244
18-May-2020 18:06:25.944,0.0654306709766388,18893,72993240,35015,-0.06682798266410828,0.7041139602661133,-0.7039010524749756,72993245
18-May-2020 18:06:26.944,0.06545184552669525,18893,72993240,35015,-0.06685613095760345,0.7041131258010864,-0.7038971185684204,72993246
18-May-2020 18:06:27.944,0.06548462808132172,18893,72993240,35015,-0.0668790191411972,0.7041119337081909,-0.7038931846618652,72993247
18-May-2020 18:06:28.944,0.06550893187522888,18893,72993240,35015,-0.06690424680709839,0.7041093111038208,-0.7038910388946533,72993248
18-May-2020 18:06:29.944,0.06552854180335999,18893,72993240,35015,-0.06693419814109802,0.7041060924530029,-0.7038897275924683,72993249
18-May-2020 18:06:30.944,0.06555679440498352,18893,72993240,35015,-0.06695680320262909,0.7041033506393433,-0.7038877010345459,72993250
18-May-2020 18:06:31.944,0.06558620929718018,18893,72993240,35015,-0.06698480248451233,0.7041020393371582,-0.7038837671279907,72993251
18-May-2020 18:06:32.944,0.0656084269285202,18893,72993240,35015,-0.06701168417930603,0.7041001319885254,-0.7038809061050415,72993252
18-May-2020 18:06:33.944,0.0656321793794632,18893,72993240,35015,-0.06703642010688782,0.7040953636169434,-0.703881025314331,72993253
18-May-2020 18:06:34.944,0.06566089391708374,18893,72993240,35015,-0.06705626845359802,0.704094648361206,-0.7038772106170654,72993254
18-May-2020 18:06:35.944,0.06568656861782074,18893,72993240,35015,-0.06708423793315887,0.7040950059890747,-0.7038718461990356,72993255
18-May-2020 18:06:36.944,0.06571000814437866,18893,72993240,35015,-0.06711211800575256,0.7040897607803345,-0.7038720846176147,72993256
18-May-2020 18:06:37.944,0.06574073433876038,18893,72993240,35015,-0.06713463366031647,0.7040839195251465,-0.7038730382919312,72993257
18-May-2020 18:06:38.944,0.06576292216777802,18893,72993240,35015,-0.06715987622737885,0.7040828466415405,-0.7038695812225342,72993258
18-May-2020 18:06:39.944,0.06578753888607025,18893,72993240,35015,-0.06718960404396057,0.7040839195251465,-0.703863263130188,72993259
18-May-2020 18:06:40.944,0.06581658124923706,18893,72993240,35015,-0.0672144740819931,0.7040765285491943,-0.703865647315979,72993260
18-May-2020 18:06:41.944,0.06584420800209045,18893,72993240,35015,-0.06723485887050629,0.7040717601776123,-0.7038658857345581,72993261
18-May-2020 18:06:42.944,0.06586611270904541,18893,72993240,35015,-0.06726793944835663,0.7040736675262451,-0.7038589715957642,72993262
18-May-2020 18:06:43.944,0.06589345633983612,18893,72993240,35015,-0.06729087233543396,0.7040727138519287,-0.7038552761077881,72993263
18-May-2020 18:06:44.944,0.06592303514480591,18893,72993240,35015,-0.06731602549552917,0.7040663957595825,-0.703856348991394,72993264
18-May-2020 18:06:45.944,0.06594276428222656,18893,72993240,35015,-0.06734445691108704,0.7040637731552124,-0.7038543224334717,72993265
18-May-2020 18:06:46.944,0.06596769392490387,18893,72993240,35015,-0.06737472116947174,0.7040684223175049,-0.7038445472717285,72993266
18-May-2020 18:06:47.944,0.06599785387516022,18893,72993240,35015,-0.06739138066768646,0.7040624618530273,-0.703845739364624,72993267
18-May-2020 18:06:48.944,0.06602378189563751,18893,72993240,35015,-0.06741723418235779,0.7040575742721558,-0.7038456201553345,72993268
18-May-2020 18:06:49.944,0.06604105234146118,18893,72993240,35015,-0.06744161248207092,0.704056978225708,-0.7038425207138062,72993269
18-May-2020 18:06:50.944,0.06607206165790558,18893,72993240,35015,-0.06746360659599304,0.7040549516677856,-0.7038393020629883,72993270
18-May-2020 18:06:51.944,0.06609982252120972,18893,72993272,35015,-0.06749047338962555,0.7040516138076782,-0.7038377523422241,72993271
18-May-2020 18:06:52.944,0.06611987948417664,18893,72993272,35015,-0.06752181053161621,0.7040461301803589,-0.7038383483886719,72993272
18-May-2020 18:06:53.944,0.06614671647548676,18893,72993272,35015,-0.0675441175699234,0.7040454149246216,-0.7038344144821167,72993273
18-May-2020 18:06:54.944,0.06617675721645355,18893,72993272,35015,-0.06756995618343353,0.7040449380874634,-0.7038295269012451,72993274
18-May-2020 18:06:55.944,0.06620050966739655,18893,72993272,35015,-0.06760299205780029,0.7040407657623291,-0.7038285732269287,72993275
18-May-2020 18:06:56.944,0.06622475385665894,18893,72993272,35015,-0.06762838363647461,0.7040368318557739,-0.7038272619247437,72993276
18-May-2020 18:06:57.944,0.06625355780124664,18925,72993272,35015,-0.06765075027942657,0.7040334939956665,-0.7038257122039795,72993277
18-May-2020 18:06:58.944,0.06627635657787323,18925,72993272,35015,-0.0676741898059845,0.7040362358093262,-0.7038185596466064,72993278
18-May-2020 18:06:59.944,0.06629721820354462,18925,72993272,35015,-0.06770555675029755,0.7040328979492188,-0.7038171291351318,72993279
18-May-2020 18:07:00.944,0.06632879376411438,18925,72993272,35015,-0.067725270986557,0.7040257453918457,-0.7038193941116333,72993280
18-May-2020 18:07:01.944,0.06635414063930511,18925,72993272,35015,-0.06774893403053284,0.7040280103683472,-0.7038123607635498,72993281
18-May-2020 18:07:02.944,0.06637592613697052,18925,72993272,35015,-0.06777918338775635,0.7040272951126099,-0.7038083076477051,72993282
18-May-2020 18:07:03.944,0.06640449166297913,18925,72993272,35015,-0.06780073046684265,0.7040199041366577,-0.7038109302520752,72993283
18-May-2020 18:07:04.944,0.066431924700737,18925,72993272,35015,-0.06782442331314087,0.7040156126022339,-0.7038103342056274,72993284
18-May-2020 18:07:05.944,0.0664534866809845,18925,72993272,35015,-0.06785275042057037,0.7040177583694458,-0.703803539276123,72993285
18-May-2020 18:07:06.944,0.06648112833499908,18925,72993272,35015,-0.06788042187690735,0.7040160894393921,-0.703799843788147,72993286
18-May-2020 18:07:07.944,0.06651002168655396,18925,72993272,35015,-0.06789915263652802,0.704008936882019,-0.7038024663925171,72993287
18-May-2020 18:07:08.944,0.06653343141078949,18925,72993272,35015,-0.0679328441619873,0.7040066719055176,-0.7037993669509888,72993288
18-May-2020 18:07:09.944,0.06655679643154144,18925,72993272,35015,-0.06796038150787354,0.7040078639984131,-0.7037930488586426,72993289
18-May-2020 18:07:10.944,0.06659126281738281,18925,72993272,35015,-0.06797900795936584,0.7040059566497803,-0.7037899494171143,72993290
18-May-2020 18:07:11.944,0.06661130487918854,18925,72993272,35015,-0.06800955533981323,0.7039999961853027,-0.7037910223007202,72993291
18-May-2020 18:07:12.944,0.06663204729557037,18925,72993272,35015,-0.06803801655769348,0.7039972543716431,-0.7037891149520874,72993292
18-May-2020 18:07:13.944,0.06666186451911926,18925,72993272,35015,-0.06805916130542755,0.7039977312088013,-0.7037836313247681,72993293
18-May-2020 18:07:14.944,0.06668958067893982,18925,72993272,35015,-0.06808631122112274,0.7039945125579834,-0.7037818431854248,72993294
18-May-2020 18:07:15.944,0.0667075365781784,18925,72993272,35015,-0.06811672449111938,0.7039899826049805,-0.7037813663482666,72993295
18-May-2020 18:07:16.944,0.06673312187194824,18925,72993272,35015,-0.0681380033493042,0.7039872407913208,-0.7037800550460815,72993296
18-May-2020 18:07:17.944,0.06676433980464935,18925,72993272,35015,-0.06815874576568604,0.7039879560470581,-0.703774094581604,72993297
18-May-2020 18:07:18.944,0.06678570806980133,18925,72993272,35015,-0.06818662583827972,0.703986406326294,-0.7037711143493652,72993298
18-May-2020 18:07:19.944,0.06681273877620697,18925,72993272,35015,-0.06821686029434204,0.7039796113967896,-0.7037721872329712,72993299
18-May-2020 18:07:20.944,0.06684419512748718,18925,72993272,35015,-0.06823593378067017,0.7039777040481567,-0.7037695646286011,72993300
18-May-2020 18:07:21.944,0.06686687469482422,18925,72993272,35015,-0.06826312839984894,0.7039806842803955,-0.7037614583969116,72993301
18-May-2020 18:07:22.944,0.06689253449440002,18925,72993272,35015,-0.06829552352428436,0.7039777040481567,-0.7037588357925415,72993302
18-May-2020 18:07:23.944,0.06692303717136383,18925,72993304,35015,-0.06831645965576172,0.7039682865142822,-0.703763484954834,72993303
18-May-2020 18:07:24.944,0.06694714725017548,18925,72993304,35015,-0.0683453232049942,0.7039682865142822,-0.7037583589553833,72993304
18-May-2020 18:07:25.944,0.06696844100952148,18925,72993304,35015,-0.06837344169616699,0.7039693593978882,-0.7037523984909058,72993305
18-May-2020 18:07:26.944,0.06699594855308533,18925,72993304,35015,-0.06839781999588013,0.7039636373519897,-0.7037531137466431,72993306
18-May-2020 18:07:27.944,0.06702132523059845,18925,72993304,35015,-0.06841972470283508,0.7039583921432495,-0.7037538290023804,72993307
18-May-2020 18:07:28.944,0.06704354286193848,18925,72993304,35015,-0.06844629347324371,0.7039601802825928,-0.7037475109100342,72993308
18-May-2020 18:07:29.944,0.0670696496963501,18957,72993304,35015,-0.06847816705703735,0.7039625644683838,-0.7037394046783447,72993309
18-May-2020 18:07:30.944,0.06709986925125122,18957,72993304,35015,-0.0684930682182312,0.7039546966552734,-0.7037431001663208,72993310
18-May-2020 18:07:31.944,0.06711941957473755,18957,72993304,35015,-0.06852081418037415,0.7039523124694824,-0.7037409543991089,72993311
18-May-2020 18:07:32.944,0.06714607775211334,18957,72993304,35015,-0.06855013966560364,0.7039535045623779,-0.7037343978881836,72993312
18-May-2020 18:07:33.944,0.06717929244041443,18957,72993304,35015,-0.06857527792453766,0.7039492130279541,-0.7037330865859985,72993313
18-May-2020 18:07:34.944,0.0672038197517395,18957,72993304,35015,-0.06860530376434326,0.7039450407028198,-0.7037320137023926,72993314
18-May-2020 18:07:35.944,0.06722882390022278,18957,72993304,35015,-0.06863224506378174,0.7039394378662109,-0.7037324905395508,72993315
18-May-2020 18:07:36.944,0.06725507974624634,18957,72993304,35015,-0.06865361332893372,0.7039401531219482,-0.7037272453308105,72993316
18-May-2020 18:07:37.944,0.06727728247642517,18957,72993304,35015,-0.0686771422624588,0.7039405107498169,-0.703722357749939,72993317
18-May-2020 18:07:38.944,0.06729970872402191,18957,72993304,35015,-0.06870755553245544,0.7039333581924438,-0.7037243843078613,72993318
18-May-2020 18:07:39.944,0.06732669472694397,18957,72993304,35015,-0.06873056292533875,0.703931450843811,-0.7037216424942017,72993319
18-May-2020 18:07:40.944,0.06735599040985107,18957,72993304,35015,-0.06875856220722198,0.7039318084716797,-0.7037156820297241,72993320
18-May-2020 18:07:41.944,0.0673789530992508,18957,72993304,35015,-0.0687866061925888,0.7039304971694946,-0.703711986541748,72993321
18-May-2020 18:07:42.944,0.06740446388721466,18957,72993304,35015,-0.06881150603294373,0.7039250135421753,-0.7037129402160645,72993322
18-May-2020 18:07:43.944,0.0674314796924591,18957,72993304,35015,-0.06883110105991364,0.7039191722869873,-0.7037140130996704,72993323
18-May-2020 18:07:44.944,0.06745675206184387,18957,72993304,35015,-0.06885887682437897,0.7039228677749634,-0.7037053108215332,72993324
18-May-2020 18:07:45.944,0.06748105585575104,18957,72993304,35015,-0.06888701021671295,0.7039203643798828,-0.7037028074264526,72993325
18-May-2020 18:07:46.944,0.06750735640525818,18957,72993304,35015,-0.06890672445297241,0.7039132118225098,-0.7037051916122437,72993326
18-May-2020 18:07:47.944,0.06752951443195343,18957,72993304,35015,-0.06893129646778107,0.7039124965667725,-0.7037012577056885,72993327
18-May-2020 18:07:48.944,0.0675547868013382,18957,72993304,35015,-0.06895844638347626,0.7039146423339844,-0.703694224357605,72993328
18-May-2020 18:07:49.944,0.0675811618566513,18957,72993304,35015,-0.06898008286952972,0.7039104700088501,-0.7036936283111572,72993329
18-May-2020 18:07:50.944,0.06760865449905396,18957,72993304,35015,-0.06900963187217712,0.7039031982421875,-0.7036956548690796,72993330
18-May-2020 18:07:51.944,0.0676332414150238,18957,72993304,35015,-0.06903700530529022,0.7039042711257935,-0.7036893367767334,72993331
18-May-2020 18:07:52.944,0.06766201555728912,18957,72993304,35015,-0.06906430423259735,0.7039049863815308,-0.7036832571029663,72993332
18-May-2020 18:07:53.944,0.06768888235092163,18957,72993304,35015,-0.0690905898809433,0.7038987874984741,-0.7036843299865723,72993333
18-May-2020 18:07:54.944,0.06771072745323181,18957,72993304,35015,-0.06911724805831909,0.7038918733596802,-0.7036864757537842,72993334
18-May-2020 18:07:55.944,0.06773592531681061,18957,72993336,35022,-0.06914308667182922,0.7038946151733398,-0.7036787271499634,72993335
18-May-2020 18:07:56.944,0.06776580214500427,18957,72993336,35022,-0.06916376948356628,0.7038929462432861,-0.7036756277084351,72993336
18-May-2020 18:07:57.944,0.06779041886329651,18957,72993336,35022,-0.06919066607952118,0.7038884162902832,-0.7036749124526978,72993337
18-May-2020 18:07:58.944,0.06781142950057983,18957,72993336,35022,-0.06922110915184021,0.7038867473602295,-0.7036718130111694,72993338
18-May-2020 18:07:59.944,0.0678388774394989,18957,72993336,35022,-0.06924082338809967,0.7038856744766235,-0.7036679983139038,72993339
18-May-2020 18:08:00.944,0.06786347925662994,18957,72993336,35022,-0.06926679611206055,0.7038846015930176,-0.7036640644073486,72993340
18-May-2020 18:08:01.944,0.06789074838161469,18989,72993336,35022,-0.06929847598075867,0.7038779258728027,-0.7036653757095337,72993341
18-May-2020 18:08:02.944,0.06791584193706512,18989,72993336,35022,-0.06932388246059418,0.7038733959197998,-0.7036647796630859,72993342
18-May-2020 18:08:03.944,0.06794111430644989,18989,72993336,35022,-0.0693458765745163,0.7038758993148804,-0.7036576271057129,72993343
18-May-2020 18:08:04.944,0.06796762347221375,18989,72993336,35022,-0.0693744570016861,0.7038747072219849,-0.7036535739898682,72993344
18-May-2020 18:08:05.944,0.06799377501010895,18989,72993336,35022,-0.06939724087715149,0.7038688659667969,-0.7036547660827637,72993345
18-May-2020 18:08:06.944,0.06802311539649963,18989,72993336,35022,-0.06942237913608551,0.7038636207580566,-0.703654408454895,72993346
18-May-2020 18:08:07.944,0.06804268062114716,18989,72993336,35022,-0.06944820284843445,0.7038677930831909,-0.7036459445953369,72993347
18-May-2020 18:08:08.944,0.06806904077529907,18989,72993336,35022,-0.06947474181652069,0.703865647315979,-0.7036430835723877,72993348
18-May-2020 18:08:09.944,0.06809389591217041,18989,72993336,35022,-0.06949813663959503,0.7038562297821045,-0.7036473751068115,72993349
18-May-2020 18:08:10.944,0.06811581552028656,18989,72993336,35022,-0.06952230632305145,0.7038549184799194,-0.7036442756652832,72993350
18-May-2020 18:08:11.944,0.06814533472061157,18989,72993336,35022,-0.06954991817474365,0.7038570642471313,-0.703636646270752,72993351
18-May-2020 18:08:12.944,0.06817278265953064,18989,72993336,35022,-0.06957502663135529,0.7038533687591553,-0.7036352157592773,72993352
18-May-2020 18:08:13.944,0.06819741427898407,18989,72993336,35022,-0.0696013867855072,0.7038462162017822,-0.7036374807357788,72993353
18-May-2020 18:08:14.944,0.06822486221790314,18989,72993336,35022,-0.06962853670120239,0.7038453817367554,-0.7036328315734863,72993354
18-May-2020 18:08:15.944,0.06825162470340729,18989,72993336,35022,-0.06965813040733337,0.7038480043411255,-0.7036247253417969,72993355
18-May-2020 18:08:16.944,0.06827972829341888,18989,72993336,35022,-0.06968317925930023,0.7038435935974121,-0.7036241292953491,72993356
18-May-2020 18:08:17.944,0.0683009922504425,18989,72993336,35022,-0.06970778107643127,0.7038373947143555,-0.7036254405975342,72993357
18-May-2020 18:08:18.944,0.06832751631736755,18989,72993336,35022,-0.06973260641098022,0.703838586807251,-0.7036194801330566,72993358
18-May-2020 18:08:19.944,0.0683533102273941,18989,72993336,35022,-0.06975427269935608,0.7038364410400391,-0.7036169767379761,72993359
18-May-2020 18:08:20.944,0.06837669014930725,18989,72993336,35022,-0.06978210806846619,0.7038320302963257,-0.7036160230636597,72993360
18-May-2020 18:08:21.944,0.06839925050735474,18989,72993336,35022,-0.06980310380458832,0.7038272619247437,-0.703616738319397,72993361
18-May-2020 18:08:22.944,0.06842820346355438,18989,72993336,35022,-0.06983338296413422,0.703827977180481,-0.7036101818084717,72993362
18-May-2020 18:08:23.944,0.06845484673976898,18989,72993336,35022,-0.06986421346664429,0.7038308382034302,-0.7036017179489136,72993363
18-May-2020 18:08:24.944,0.06848183274269104,18989,72993336,35022,-0.06988692283630371,0.7038217782974243,-0.7036058902740479,72993364
18-May-2020 18:08:25.944,0.06850649416446686,18989,72993336,35022,-0.06991934776306152,0.703818678855896,-0.7036032676696777,72993365
18-May-2020 18:08:26.944,0.06853589415550232,18989,72993336,35022,-0.06994056701660156,0.7038184404373169,-0.7035984992980957,72993366
18-May-2020 18:08:27.944,0.06856165826320648,18989,72993368,35015,-0.06996451318264008,0.7038167715072632,-0.7035952806472778,72993367
18-May-2020 18:08:28.944,0.06858593225479126,18989,72993368,35015,-0.06999333202838898,0.7038112878799438,-0.7035955190658569,72993368
18-May-2020 18:08:29.944,0.06861163675785065,18989,72993368,35015,-0.07001557946205139,0.7038077116012573,-0.7035945653915405,72993369
18-May-2020 18:08:30.944,0.068636953830719,18989,72993368,35015,-0.07004182040691376,0.7038092613220215,-0.7035876512527466,72993370
18-May-2020 18:08:31.944,0.06866215169429779,18989,72993368,35015,-0.07006624341011047,0.7038081884384155,-0.7035837173461914,72993371
18-May-2020 18:08:32.944,0.0686851441860199,18989,72993368,35015,-0.07008986175060272,0.7038005590438843,-0.7035870552062988,72993372
18-May-2020 18:08:33.944,0.06871037185192108,19021,72993368,35015,-0.07011568546295166,0.7037981748580933,-0.7035841941833496,72993373
18-May-2020 18:08:34.944,0.06873829662799835,19021,72993368,35015,-0.07013978064060211,0.7038002014160156,-0.7035771608352661,72993374
18-May-2020 18:08:35.944,0.0687628984451294,19021,72993368,35015,-0.07017645239830017,0.7037979364395142,-0.7035737037658691,72993375
18-May-2020 18:08:36.944,0.06878548860549927,19021,72993368,35015,-0.07019144296646118,0.7037903070449829,-0.7035772800445557,72993376
18-May-2020 18:08:37.944,0.0688137412071228,19021,72993368,35015,-0.07022176682949066,0.7037880420684814,-0.7035737037658691,72993377
18-May-2020 18:08:38.944,0.06884202361106873,19021,72993368,35015,-0.07025311887264252,0.703791618347168,-0.7035642862319946,72993378
18-May-2020 18:08:39.944,0.06886892020702362,19021,72993368,35015,-0.0702771246433258,0.7037879228591919,-0.70356285572052,72993379
18-May-2020 18:08:40.944,0.06889241933822632,19021,72993368,35015,-0.07029719650745392,0.7037801742553711,-0.7035665512084961,72993380
18-May-2020 18:08:41.944,0.06891819834709167,19021,72993368,35015,-0.07032468914985657,0.7037780284881592,-0.7035635709762573,72993381
18-May-2020 18:08:42.944,0.06894358992576599,19021,72993368,35015,-0.07034774124622345,0.7037794589996338,-0.703557014465332,72993382
18-May-2020 18:08:43.944,0.0689714252948761,19021,72993368,35015,-0.07037562131881714,0.7037757635116577,-0.7035555839538574,72993383
18-May-2020 18:08:44.944,0.06899330019950867,19021,72993368,35015,-0.07039536535739899,0.7037702798843384,-0.7035566568374634,72993384
18-May-2020 18:08:45.944,0.06901909410953522,19021,72993368,35015,-0.07042264938354492,0.7037707567214966,-0.7035510540008545,72993385
18-May-2020 18:08:46.944,0.0690450519323349,19021,72993368,35015,-0.07044811546802521,0.7037715911865234,-0.7035449743270874,72993386
18-May-2020 18:08:47.944,0.06907202303409576,19021,72993368,35015,-0.0704745203256607,0.7037651538848877,-0.7035462856292725,72993387
18-May-2020 18:08:48.944,0.06909334659576416,19021,72993368,35015,-0.07050162553787231,0.7037608623504639,-0.7035458087921143,72993388
18-May-2020 18:08:49.944,0.06912054121494293,19021,72993368,35015,-0.07052730023860931,0.7037593126296997,-0.7035421133041382,72993389
18-May-2020 18:08:50.944,0.06914614140987396,19021,72993368,35015,-0.07055290043354034,0.7037590742111206,-0.7035373449325562,72993390
18-May-2020 18:08:51.944,0.06917189061641693,19021,72993368,35015,-0.07057945430278778,0.7037525177001953,-0.7035386562347412,72993391
18-May-2020 18:08:52.944,0.06919674575328827,19021,72993368,35015,-0.07060070335865021,0.7037495374679565,-0.703536868095398,72993392
18-May-2020 18:08:53.944,0.06922562420368195,19021,72993368,35015,-0.07062879204750061,0.703750491142273,-0.7035303115844727,72993393
18-May-2020 18:08:54.944,0.06925085186958313,19021,72993368,35015,-0.07065629959106445,0.7037495374679565,-0.7035261392593384,72993394
18-May-2020 18:08:55.944,0.06927517056465149,19021,72993368,35015,-0.07068055868148804,0.7037433385848999,-0.7035274505615234,72993395
18-May-2020 18:08:56.944,0.0692995935678482,19021,72993368,35015,-0.07070443034172058,0.7037405967712402,-0.7035254240036011,72993396
18-May-2020 18:08:57.944,0.06932897865772247,19021,72993368,35015,-0.07073435187339783,0.7037434577941895,-0.7035167217254639,72993397
18-May-2020 18:08:58.944,0.0693526417016983,19021,72993368,35015,-0.07075908780097961,0.7037395238876343,-0.7035157680511475,72993398
18-May-2020 18:08:59.944,0.06937529146671295,19021,72993400,35015,-0.07078231871128082,0.7037338018417358,-0.703516960144043,72993399
18-May-2020 18:09:00.944,0.06940367817878723,19021,72993400,35015,-0.0708082914352417,0.7037309408187866,-0.7035139799118042,72993400
18-May-2020 18:09:01.944,0.06942799687385559,19021,72993400,35015,-0.07083265483379364,0.7037326097488403,-0.7035079002380371,72993401
18-May-2020 18:09:02.944,0.06945161521434784,19021,72993400,35015,-0.07085669040679932,0.7037296295166016,-0.7035058736801147,72993402
18-May-2020 18:09:03.944,0.06947392225265503,19021,72993400,35015,-0.07088224589824677,0.7037233114242554,-0.7035075426101685,72993403
18-May-2020 18:09:04.944,0.06950366497039795,19021,72993400,35015,-0.07090821862220764,0.7037204504013062,-0.7035048007965088,72993404
18-May-2020 18:09:05.944,0.06952695548534393,19053,72993400,35015,-0.07093453407287598,0.7037231922149658,-0.7034969329833984,72993405
18-May-2020 18:09:06.944,0.06955771148204803,19053,72993400,35015,-0.07096299529075623,0.7037173509597778,-0.7034971714019775,72993406
18-May-2020 18:09:07.944,0.06958244740962982,19053,72993400,35015,-0.07098551094532013,0.7037110328674316,-0.7034987211227417,72993407
18-May-2020 18:09:08.944,0.06960730254650116,19053,72993400,35015,-0.07101264595985413,0.7037116289138794,-0.7034929990768433,72993408
18-May-2020 18:09:09.944,0.06963381171226501,19053,72993400,35015,-0.07103914022445679,0.703711986541748,-0.7034873962402344,72993409
18-May-2020 18:09:10.944,0.06965820491313934,19053,72993400,35015,-0.07106108963489532,0.7037081718444824,-0.703486442565918,72993410
18-May-2020 18:09:11.944,0.06968414783477783,19053,72993400,35015,-0.07109007239341736,0.7037030458450317,-0.7034863233566284,72993411
18-May-2020 18:09:12.944,0.06970816850662231,19053,72993400,35015,-0.07111479341983795,0.7037038803100586,-0.7034807205200195,72993412
18-May-2020 18:09:13.944,0.06973427534103394,19053,72993400,35015,-0.07113485038280487,0.7037018537521362,-0.7034775018692017,72993413
18-May-2020 18:09:14.944,0.06976266205310822,19053,72993400,35015,-0.07116381824016571,0.70369553565979,-0.7034783363342285,72993414
18-May-2020 18:09:15.944,0.06978897750377655,19053,72993400,35015,-0.071194589138031,0.7036914825439453,-0.7034767866134644,72993415
18-May-2020 18:09:16.944,0.06981368362903595,19053,72993400,35015,-0.07121416926383972,0.7036917209625244,-0.7034718990325928,72993416
18-May-2020 18:09:17.944,0.06984235346317291,19053,72993400,35015,-0.07124455273151398,0.7036912441253662,-0.703466534614563,72993417
18-May-2020 18:09:18.944,0.06986697018146515,19053,72993400,35015,-0.07127085328102112,0.7036862373352051,-0.7034666538238525,72993418
18-May-2020 18:09:19.944,0.06989122927188873,19053,72993400,35015,-0.07129593193531036,0.7036827802658081,-0.7034647464752197,72993419
18-May-2020 18:09:20.944,0.06991571187973022,19053,72993400,35015,-0.07132034003734589,0.7036840915679932,-0.7034586668014526,72993420
18-May-2020 18:09:21.944,0.06994159519672394,19053,72993400,35015,-0.07134698331356049,0.7036826610565186,-0.7034549713134766,72993421
18-May-2020 18:09:22.944,0.06996884942054749,19053,72993400,35015,-0.07137279212474823,0.7036750316619873,-0.7034571170806885,72993422
18-May-2020 18:09:23.944,0.06999188661575317,19053,72993400,35015,-0.0713927149772644,0.7036734819412231,-0.7034544944763184,72993423
18-May-2020 18:09:24.944,0.07001706957817078,19053,72993400,35015,-0.07142260670661926,0.7036747932434082,-0.7034472227096558,72993424
18-May-2020 18:09:25.944,0.07004602253437042,19053,72993400,35015,-0.07145045697689056,0.7036722898483276,-0.7034443616867065,72993425
18-May-2020 18:09:26.944,0.0700705349445343,19053,72993400,35015,-0.07147137820720673,0.7036632299423218,-0.7034488916397095,72993426
18-May-2020 18:09:27.944,0.07009716331958771,19053,72993400,35015,-0.07149960100650787,0.7036623954772949,-0.7034437656402588,72993427
18-May-2020 18:09:28.944,0.07012541592121124,19053,72993400,35015,-0.07153038680553436,0.7036644220352173,-0.7034358978271484,72993428
18-May-2020 18:09:29.944,0.07014934718608856,19053,72993400,35015,-0.07155142724514008,0.7036600112915039,-0.7034358978271484,72993429
18-May-2020 18:09:30.944,0.07017797231674194,19053,72993400,35015,-0.07157590985298157,0.7036536931991577,-0.7034372091293335,72993430
18-May-2020 18:09:31.944,0.0702049732208252,19053,72993432,35022,-0.07160462439060211,0.7036504745483398,-0.7034344673156738,72993431
18-May-2020 18:09:32.944,0.07022714614868164,19053,72993432,35022,-0.07162925601005554,0.7036523818969727,-0.7034281492233276,72993432
18-May-2020 18:09:33.944,0.07025165855884552,19053,72993432,35022,-0.07165628671646118,0.7036482095718384,-0.703426718711853,72993433
18-May-2020 18:09:34.944,0.0702766627073288,19053,72993432,35022,-0.07167744636535645,0.7036426067352295,-0.703427791595459,72993434
18-May-2020 18:09:35.944,0.07030436396598816,19053,72993432,35022,-0.07170827686786652,0.7036423683166504,-0.7034221887588501,72993435
18-May-2020 18:09:36.944,0.07032930850982666,19053,72993432,35022,-0.07173264026641846,0.7036436796188354,-0.7034159898757935,72993436
18-May-2020 18:09:37.944,0.07035660743713379,19085,72993432,35022,-0.07175898551940918,0.7036383152008057,-0.7034159898757935,72993437
18-May-2020 18:09:38.944,0.07038196921348572,19085,72993432,35022,-0.0717812031507492,0.7036339044570923,-0.7034155130386353,72993438
18-May-2020 18:09:39.944,0.07040555775165558,19085,72993432,35022,-0.07180415093898773,0.7036360502243042,-0.7034087181091309,72993439
18-May-2020 18:09:40.944,0.07043090462684631,19085,72993432,35022,-0.07183237373828888,0.7036347389221191,-0.7034046649932861,72993440
18-May-2020 18:09:41.944,0.07045851647853851,19085,72993432,35022,-0.07185882329940796,0.7036279439926147,-0.7034058570861816,72993441
18-May-2020 18:09:42.944,0.0704801082611084,19085,72993432,35022,-0.0718841403722763,0.7036231756210327,-0.7034058570861816,72993442
18-May-2020 18:09:43.944,0.07050763070583344,19085,72993432,35022,-0.07191134989261627,0.7036217451095581,-0.703402042388916,72993443
18-May-2020 18:09:44.944,0.07053512334823608,19085,72993432,35022,-0.07193629443645477,0.703620433807373,-0.7033978700637817,72993444
18-May-2020 18:09:45.944,0.07056070864200592,19085,72993432,35022,-0.07196387648582458,0.7036150693893433,-0.7033978700637817,72993445
18-May-2020 18:09:46.944,0.07058501243591309,19085,72993432,35022,-0.07198840379714966,0.7036114931106567,-0.7033964395523071,72993446
18-May-2020 18:09:47.944,0.07061025500297546,19085,72993432,35022,-0.07201114296913147,0.7036139965057373,-0.7033892869949341,72993447
18-May-2020 18:09:48.944,0.07064221799373627,19085,72993432,35022,-0.07203631103038788,0.7036124467849731,-0.7033851146697998,72993448
18-May-2020 18:09:49.944,0.07066407799720764,19085,72993432,35022,-0.072066530585289,0.7036072015762329,-0.7033849954605103,72993449
18-May-2020 18:09:50.944,0.0706908106803894,19085,72993432,35022,-0.07208555936813354,0.703606128692627,-0.7033811807632446,72993450
18-May-2020 18:09:51.944,0.07071565091609955,19085,72993432,35022,-0.07210968434810638,0.7036062479019165,-0.703376054763794,72993451
18-May-2020 18:09:52.944,0.07074016332626343,19085,72993432,35022,-0.0721399337053299,0.7036032676696777,-0.7033735513687134,72993452
18-May-2020 18:09:53.944,0.07076515257358551,19085,72993432,35022,-0.07216684520244598,0.7035949230194092,-0.7033767700195312,72993453
18-May-2020 18:09:54.944,0.07078948616981506,19085,72993432,35022,-0.07218801975250244,0.7035928964614868,-0.7033741474151611,72993454
18-May-2020 18:09:55.944,0.07081428170204163,19085,72993432,35022,-0.07221624255180359,0.7035955190658569,-0.7033659219741821,72993455
18-May-2020 18:09:56.944,0.07083824276924133,19085,72993432,35022,-0.07224340736865997,0.7035908699035645,-0.7033654451370239,72993456
18-May-2020 18:09:57.944,0.07086779177188873,19085,72993432,35022,-0.07226698100566864,0.7035830020904541,-0.703368067741394,72993457
18-May-2020 18:09:58.944,0.07089219987392426,19085,72993432,35022,-0.07229237258434296,0.7035826444625854,-0.7033631801605225,72993458
18-May-2020 18:09:59.944,0.07091714441776276,19085,72993432,35022,-0.07232469320297241,0.7035833597183228,-0.7033563852310181,72993459
18-May-2020 18:10:00.944,0.0709458589553833,19085,72993432,35022,-0.07234738767147064,0.7035796642303467,-0.7033549547195435,72993460
18-May-2020 18:10:01.944,0.07097187638282776,19085,72993432,35022,-0.07236894965171814,0.7035740613937378,-0.7033559083938599,72993461
18-May-2020 18:10:02.944,0.07099543511867523,19085,72993432,35022,-0.07239942252635956,0.7035737037658691,-0.7033509016036987,72993462
18-May-2020 18:10:03.944,0.07102234661579132,19085,72993464,35015,-0.07242481410503387,0.7035746574401855,-0.7033445835113525,72993463
18-May-2020 18:10:04.944,0.0710497498512268,19085,72993464,35015,-0.07244665920734406,0.703567624092102,-0.7033463716506958,72993464
18-May-2020 18:10:05.944,0.07106827199459076,19085,72993464,35015,-0.07247215509414673,0.7035644054412842,-0.7033451795578003,72993465
18-May-2020 18:10:06.944,0.0710940808057785,19085,72993464,35015,-0.07250197231769562,0.7035640478134155,-0.7033399343490601,72993466
18-May-2020 18:10:07.944,0.07112301886081696,19085,72993464,35015,-0.07252168655395508,0.7035647630691528,-0.7033344507217407,72993467
18-May-2020 18:10:08.944,0.07115359604358673,19085,72993464,35015,-0.07254745066165924,0.703557014465332,-0.703336238861084,72993468
18-May-2020 18:10:09.944,0.07117719948291779,19117,72993464,35015,-0.07257053256034851,0.7035530805587769,-0.7033354043960571,72993469
18-May-2020 18:10:10.944,0.07120311260223389,19117,72993464,35015,-0.0726020336151123,0.7035540342330933,-0.7033287286758423,72993470
18-May-2020 18:10:11.944,0.07122792303562164,19117,72993464,35015,-0.07262630760669708,0.7035543918609619,-0.7033230066299438,72993471
18-May-2020 18:10:12.945,0.07125167548656464,19117,72993464,35015,-0.07265332341194153,0.7035473585128784,-0.7033247947692871,72993472
18-May-2020 18:10:13.945,0.07127916812896729,19117,72993464,35015,-0.07267981767654419,0.7035427093505859,-0.7033241987228394,72993473
18-May-2020 18:10:14.945,0.07130402326583862,19117,72993464,35015,-0.07270337641239166,0.7035435438156128,-0.7033185958862305,72993474
18-May-2020 18:10:15.945,0.07132743299007416,19117,72993464,35015,-0.07273142039775848,0.7035431861877441,-0.7033133506774902,72993475
18-May-2020 18:10:16.945,0.07135561108589172,19117,72993464,35015,-0.07275617122650146,0.7035350799560547,-0.7033162117004395,72993476
18-May-2020 18:10:17.945,0.07138457894325256,19117,72993464,35015,-0.07277679443359375,0.7035337686538696,-0.7033125162124634,72993477
18-May-2020 18:10:18.945,0.0714055746793747,19117,72993464,35015,-0.0728079229593277,0.7035351991653442,-0.7033058404922485,72993478
18-May-2020 18:10:19.945,0.07143202424049377,19117,72993464,35015,-0.07283304631710052,0.7035313844680786,-0.7033040523529053,72993479
18-May-2020 18:10:20.945,0.07146027684211731,19117,72993464,35015,-0.07285703718662262,0.7035243511199951,-0.703305721282959,72993480
18-May-2020 18:10:21.945,0.07148557901382446,19117,72993464,35015,-0.07287925481796265,0.703524112701416,-0.7033013105392456,72993481
18-May-2020 18:10:22.945,0.07151086628437042,19117,72993464,35015,-0.07291142642498016,0.7035261392593384,-0.7032933235168457,72993482
18-May-2020 18:10:23.945,0.07153896987438202,19117,72993464,35015,-0.07293196022510529,0.7035218477249146,-0.7032922506332397,72993483
18-May-2020 18:10:24.945,0.07156224548816681,19117,72993464,35015,-0.07295607030391693,0.7035164833068848,-0.7032928466796875,72993484
18-May-2020 18:10:25.945,0.07158860564231873,19117,72993464,35015,-0.07299114763736725,0.7035146951675415,-0.7032884359359741,72993485
18-May-2020 18:10:26.945,0.07161536812782288,19117,72993464,35015,-0.07301484048366547,0.7035144567489624,-0.703283429145813,72993486
18-May-2020 18:10:27.945,0.07164175808429718,19117,72993464,35015,-0.07303670048713684,0.7035081386566162,-0.7032848596572876,72993487
18-May-2020 18:10:28.945,0.07166130840778351,19117,72993464,35015,-0.07306137681007385,0.7035027742385864,-0.703285813331604,72993488
18-May-2020 18:10:29.945,0.07168491184711456,19117,72993464,35015,-0.07309696078300476,0.7035039663314819,-0.7032784223556519,72993489
18-May-2020 18:10:30.945,0.07171790301799774,19117,72993464,35015,-0.07311239838600159,0.7035017013549805,-0.7032756805419922,72993490
18-May-2020 18:10:31.945,0.07174304127693176,19117,72993464,35015,-0.0731409341096878,0.7034968137741089,-0.7032753229141235,72993491
18-May-2020 18:10:32.945,0.0717683881521225,19117,72993464,35015,-0.07316848635673523,0.7034926414489746,-0.7032738924026489,72993492
18-May-2020 18:10:33.945,0.0717967301607132,19117,72993464,35015,-0.07319490611553192,0.7034933567047119,-0.7032675743103027,72993493
18-May-2020 18:10:34.945,0.07182151079177856,19117,72993464,35015,-0.07322077453136444,0.7034951448440552,-0.7032605409622192,72993494
18-May-2020 18:10:35.945,0.07184410095214844,19117,72993496,35015,-0.07324506342411041,0.7034903764724731,-0.7032605409622192,72993495
18-May-2020 18:10:36.945,0.07187499105930328,19117,72993496,35015,-0.07326896488666534,0.7034851312637329,-0.7032601833343506,72993496
18-May-2020 18:10:37.945,0.0718984603881836,19117,72993496,35015,-0.07330450415611267,0.703487753868103,-0.7032513618469238,72993497
18-May-2020 18:10:38.945,0.0719212144613266,19117,72993496,35015,-0.0733230710029602,0.703484296798706,-0.703250527381897,72993498
18-May-2020 18:10:39.945,0.07194764912128448,19117,72993496,35015,-0.07334882020950317,0.703475832939148,-0.7032536268234253,72993499
18-May-2020 18:10:40.945,0.07197140157222748,19117,72993496,35015,-0.07336945831775665,0.7034729719161987,-0.7032519578933716,72993500
18-May-2020 18:10:41.945,0.07199721038341522,19149,72993496,35015,-0.07339948415756226,0.7034744024276733,-0.7032445669174194,72993501
18-May-2020 18:10:42.945,0.07202214002609253,19149,72993496,35015,-0.0734223872423172,0.7034724950790405,-0.7032417058944702,72993502
18-May-2020 18:10:43.945,0.0720498114824295,19149,72993496,35015,-0.07344803214073181,0.7034666538238525,-0.7032419443130493,72993503
18-May-2020 18:10:44.945,0.07207246124744415,19149,72993496,35015,-0.07347367703914642,0.703463077545166,-0.7032405138015747,72993504
18-May-2020 18:10:45.945,0.0720994770526886,19149,72993496,35015,-0.07349930703639984,0.7034664154052734,-0.703231930732727,72993505
18-May-2020 18:10:46.945,0.07212752103805542,19149,72993496,35015,-0.07352422177791595,0.7034627199172974,-0.7032297849655151,72993506
18-May-2020 18:10:47.945,0.0721539855003357,19149,72993496,35015,-0.07354934513568878,0.7034560441970825,-0.7032310962677002,72993507
18-May-2020 18:10:48.945,0.07217362523078918,19149,72993496,35015,-0.07357572019100189,0.7034571170806885,-0.7032253742218018,72993508
18-May-2020 18:10:49.945,0.07220149040222168,19149,72993496,35015,-0.0736016184091568,0.7034581899642944,-0.7032186985015869,72993509
18-May-2020 18:10:50.945,0.07222624123096466,19149,72993496,35015,-0.07362335920333862,0.7034531831741333,-0.7032188177108765,72993510
18-May-2020 18:10:51.945,0.07225009799003601,19149,72993496,35015,-0.07365182042121887,0.7034468650817871,-0.7032198905944824,72993511
18-May-2020 18:10:52.945,0.07227346301078796,19149,72993496,35015,-0.07367540895938873,0.7034459114074707,-0.7032158374786377,72993512
18-May-2020 18:10:53.945,0.0723029375076294,19149,72993496,35015,-0.07370014488697052,0.7034451961517334,-0.7032109498977661,72993513
18-May-2020 18:10:54.945,0.07232724130153656,19149,72993496,35015,-0.07372240722179413,0.70344078540802,-0.703210711479187,72993514
18-May-2020 18:10:55.945,0.07235254347324371,19149,72993496,35015,-0.07375316321849823,0.703434944152832,-0.703210711479187,72993515
18-May-2020 18:10:56.945,0.07238021492958069,19149,72993496,35015,-0.07377776503562927,0.7034338712692261,-0.7032065391540527,72993516
18-May-2020 18:10:57.945,0.07240968942642212,19149,72993496,35015,-0.0738091915845871,0.703433632850647,-0.7031998634338379,72993517
18-May-2020 18:10:58.945,0.07243393361568451,19149,72993496,35015,-0.0738326758146286,0.7034294605255127,-0.7031992673873901,72993518
18-May-2020 18:10:59.945,0.0724586546421051,19149,72993496,35015,-0.07385674118995667,0.7034244537353516,-0.7031992673873901,72993519
18-May-2020 18:11:00.945,0.07248415052890778,19149,72993496,35015,-0.07388293743133545,0.7034260034561157,-0.7031924724578857,72993520
18-May-2020 18:11:01.945,0.07250992953777313,19149,72993496,35015,-0.073907271027565,0.7034257650375366,-0.7031873464584351,72993521
18-May-2020 18:11:02.945,0.07253289222717285,19149,72993496,35015,-0.07393026351928711,0.7034201622009277,-0.7031880617141724,72993522
18-May-2020 18:11:03.945,0.07256191968917847,19149,72993496,35015,-0.07395985722541809,0.703414797782898,-0.7031873464584351,72993523
18-May-2020 18:11:04.945,0.07258537411689758,19149,72993496,35015,-0.07398295402526855,0.7034162282943726,-0.703181266784668,72993524
18-May-2020 18:11:05.945,0.07260940968990326,19149,72993496,35015,-0.07400597631931305,0.7034138441085815,-0.7031786441802979,72993525
18-May-2020 18:11:06.945,0.07263503968715668,19149,72993496,35015,-0.07403592765331268,0.7034066915512085,-0.703180193901062,72993526
18-May-2020 18:11:07.945,0.07266318798065186,19149,72993528,35022,-0.07406237721443176,0.7034035921096802,-0.7031775712966919,72993527
18-May-2020 18:11:08.945,0.07269100844860077,19149,72993528,35022,-0.07409040629863739,0.7034043073654175,-0.7031710147857666,72993528
18-May-2020 18:11:09.945,0.07271696627140045,19149,72993528,35022,-0.07411259412765503,0.7034024000167847,-0.7031680345535278,72993529
18-May-2020 18:11:10.945,0.07274158298969269,19149,72993528,35022,-0.07413914799690247,0.7033960819244385,-0.703168511390686,72993530
18-May-2020 18:11:11.945,0.07276920974254608,19149,72993528,35022,-0.074165940284729,0.7033944129943848,-0.70316481590271,72993531
18-May-2020 18:11:12.945,0.07279583811759949,19149,72993528,35022,-0.07419216632843018,0.7033954858779907,-0.7031581401824951,72993532
18-May-2020 18:11:13.945,0.07282283902168274,19181,72993528,35022,-0.07421417534351349,0.7033911943435669,-0.7031571865081787,72993533
18-May-2020 18:11:14.945,0.07284580171108246,19181,72993528,35022,-0.07424397766590118,0.7033846378326416,-0.7031583786010742,72993534
18-May-2020 18:11:15.945,0.07287031412124634,19181,72993528,35022,-0.07426758110523224,0.7033834457397461,-0.7031546831130981,72993535
18-May-2020 18:11:16.945,0.07290031015872955,19181,72993528,35022,-0.07429556548595428,0.7033826112747192,-0.7031491994857788,72993536
18-May-2020 18:11:17.945,0.0729234516620636,19181,72993528,35022,-0.07432208955287933,0.7033790349960327,-0.7031476497650146,72993537
18-May-2020 18:11:18.945,0.07294765114784241,19181,72993528,35022,-0.074347585439682,0.7033729553222656,-0.703148365020752,72993538
18-May-2020 18:11:19.945,0.07297508418560028,19181,72993528,35022,-0.0743706077337265,0.7033722400665283,-0.7031439542770386,72993539
18-May-2020 18:11:20.945,0.07299850881099701,19181,72993528,35022,-0.07439607381820679,0.7033733129501343,-0.7031376361846924,72993540
18-May-2020 18:11:21.945,0.07302656769752502,19181,72993528,35022,-0.07442319393157959,0.7033679485321045,-0.7031375169754028,72993541
18-May-2020 18:11:22.945,0.07304801046848297,19181,72993528,35022,-0.07444313168525696,0.7033623456954956,-0.7031388282775879,72993542
18-May-2020 18:11:23.945,0.07307672500610352,19181,72993528,35022,-0.07447156310081482,0.7033627033233643,-0.7031322717666626,72993543
18-May-2020 18:11:24.945,0.0731000304222107,19181,72993528,35022,-0.07450075447559357,0.7033629417419434,-0.7031266689300537,72993544
18-May-2020 18:11:25.945,0.07313001155853271,19181,72993528,35022,-0.07452552020549774,0.703356146812439,-0.7031272649765015,72993545
18-May-2020 18:11:26.945,0.07315288484096527,19181,72993528,35022,-0.07454781234264374,0.7033505439758301,-0.7031282186508179,72993546
18-May-2020 18:11:27.945,0.0731794685125351,19181,72993528,35022,-0.07457990944385529,0.7033518552780151,-0.7031205892562866,72993547
18-May-2020 18:11:28.945,0.07320766150951385,19181,72993528,35022,-0.07460187375545502,0.7033501863479614,-0.7031171321868896,72993548
18-May-2020 18:11:29.945,0.07322996854782104,19181,72993528,35022,-0.07462653517723083,0.7033442258834839,-0.7031183242797852,72993549
18-May-2020 18:11:30.945,0.07325451076030731,19181,72993528,35022,-0.07465547323226929,0.7033418416976929,-0.7031152248382568,72993550
18-May-2020 18:11:31.945,0.0732860416173935,19181,72993528,35022,-0.07468612492084503,0.7033439874649048,-0.7031062841415405,72993551
18-May-2020 18:11:32.945,0.07331258058547974,19181,72993528,35022,-0.07470713555812836,0.703339695930481,-0.7031055688858032,72993552
18-May-2020 18:11:33.945,0.07333090901374817,19181,72993528,35022,-0.07472909986972809,0.7033343315124512,-0.7031067609786987,72993553
18-May-2020 18:11:34.945,0.0733562707901001,19181,72993528,35022,-0.07475598156452179,0.7033313512802124,-0.7031042575836182,72993554
18-May-2020 18:11:35.945,0.07338656485080719,19181,72993528,35022,-0.07478199899196625,0.7033305168151855,-0.703099250793457,72993555
18-May-2020 18:11:36.945,0.07340846955776215,19181,72993528,35022,-0.07480356097221375,0.7033287286758423,-0.7030965089797974,72993556
18-May-2020 18:11:37.945,0.07343204319477081,19181,72993528,35022,-0.07483388483524323,0.703322172164917,-0.7030973434448242,72993557
18-May-2020 18:11:38.945,0.07346311211585999,19181,72993528,35022,-0.0748576670885086,0.7033181190490723,-0.703095555305481,72993558
18-May-2020 18:11:39.945,0.07348816096782684,19181,72993560,35009,-0.07488414645195007,0.7033188343048096,-0.7030894756317139,72993559
18-May-2020 18:11:40.945,0.07351018488407135,19181,72993560,35009,-0.07491007447242737,0.7033166885375977,-0.7030864953994751,72993560
18-May-2020 18:11:41.945,0.07353797554969788,19181,72993560,35009,-0.07493318617343903,0.7033103704452515,-0.7030874490737915,72993561
18-May-2020 18:11:42.945,0.07356476783752441,19181,72993560,35009,-0.07495802640914917,0.7033095359802246,-0.7030829191207886,72993562
18-May-2020 18:11:43.945,0.07358889281749725,19181,72993560,35009,-0.07498303055763245,0.7033103704452515,-0.703076958656311,72993563
18-May-2020 18:11:44.945,0.0736176073551178,19181,72993560,35009,-0.07501891255378723,0.7033071517944336,-0.7030733823776245,72993564
18-May-2020 18:11:45.945,0.07363851368427277,19213,72993560,35009,-0.07503452897071838,0.7033010721206665,-0.7030755281448364,72993565
18-May-2020 18:11:46.945,0.07366602122783661,19213,72993560,35009,-0.07506591081619263,0.703299880027771,-0.7030705213546753,72993566
18-May-2020 18:11:47.945,0.07369185984134674,19213,72993560,35009,-0.07509005069732666,0.7032970190048218,-0.7030682563781738,72993567
18-May-2020 18:11:48.945,0.07371845841407776,19213,72993560,35009,-0.07511143386363983,0.7032915353775024,-0.7030681371688843,72993568
18-May-2020 18:11:49.945,0.07374106347560883,19213,72993560,35009,-0.07513725757598877,0.7032848596572876,-0.7030696868896484,72993569
18-May-2020 18:11:50.945,0.07376852631568909,19213,72993560,35009,-0.07516539096832275,0.7032865285873413,-0.7030624151229858,72993570
18-May-2020 18:11:51.945,0.073794886469841,19213,72993560,35009,-0.07518576085567474,0.7032865285873413,-0.7030574083328247,72993571
18-May-2020 18:11:52.945,0.07381829619407654,19213,72993560,35009,-0.07521191239356995,0.7032806873321533,-0.7030580043792725,72993572
18-May-2020 18:11:53.945,0.07384167611598969,19213,72993560,35009,-0.07524149119853973,0.7032785415649414,-0.7030544281005859,72993573
18-May-2020 18:11:54.945,0.07386983931064606,19213,72993560,35009,-0.07526586949825287,0.703277587890625,-0.7030501365661621,72993574
18-May-2020 18:11:55.945,0.07389694452285767,19213,72993560,35009,-0.07529561221599579,0.7032746076583862,-0.7030469179153442,72993575
18-May-2020 18:11:56.945,0.07392445206642151,19213,72993560,35009,-0.07532022893428802,0.7032684087753296,-0.7030477523803711,72993576
18-May-2020 18:11:57.945,0.07394786179065704,19213,72993560,35009,-0.07534494996070862,0.7032665014266968,-0.7030445337295532,72993577
18-May-2020 18:11:58.945,0.07397344708442688,19213,72993560,35009,-0.07537057995796204,0.7032649517059326,-0.703040599822998,72993578
18-May-2020 18:11:59.945,0.07399563491344452,19213,72993560,35009,-0.07539442181587219,0.7032634019851685,-0.703036904335022,72993579
18-May-2020 18:12:00.945,0.07402202486991882,19213,72993560,35009,-0.07541589438915253,0.7032580375671387,-0.7030375003814697,72993580
18-May-2020 18:12:01.945,0.07405081391334534,19213,72993560,35009,-0.07544600963592529,0.7032543420791626,-0.7030347585678101,72993581
18-May-2020 18:12:02.945,0.07407455146312714,19213,72993560,35009,-0.07547003030776978,0.703254222869873,-0.7030296325683594,72993582
18-May-2020 18:12:03.945,0.07410082221031189,19213,72993560,35009,-0.07549624145030975,0.7032507658004761,-0.7030277252197266,72993583
18-May-2020 18:12:04.945,0.07412785291671753,19213,72993560,35009,-0.07552190124988556,0.7032451629638672,-0.703027606010437,72993584
18-May-2020 18:12:05.945,0.07415123283863068,19213,72993560,35009,-0.07554881274700165,0.7032451629638672,-0.7030224800109863,72993585
18-May-2020 18:12:06.945,0.07417634129524231,19213,72993560,35009,-0.07557694613933563,0.7032449245452881,-0.7030172348022461,72993586
18-May-2020 18:12:07.945,0.07420285046100616,19213,72993560,35009,-0.07560056447982788,0.703239917755127,-0.7030166387557983,72993587
18-May-2020 18:12:08.945,0.07422813773155212,19213,72993560,35009,-0.07562316954135895,0.7032347917556763,-0.7030167579650879,72993588
18-May-2020 18:12:09.945,0.07425616681575775,19213,72993560,35009,-0.07565183937549591,0.7032339572906494,-0.7030116319656372,72993589
18-May-2020 18:12:10.945,0.07428115606307983,19213,72993560,35009,-0.07567641139030457,0.7032321691513062,-0.7030081748962402,72993590
18-May-2020 18:12:11.945,0.07430462539196014,19213,72993592,35022,-0.07570472359657288,0.7032265663146973,-0.7030078172683716,72993591
18-May-2020 18:12:12.945,0.07432878017425537,19213,72993592,35022,-0.0757288932800293,0.7032243013381958,-0.7030051946640015,72993592
18-May-2020 18:12:13.945,0.07435740530490875,19213,72993592,35022,-0.07575176656246185,0.7032239437103271,-0.7029999494552612,72993593
18-May-2020 18:12:14.945,0.07438257336616516,19213,72993592,35022,-0.0757790207862854,0.7032207250595093,-0.7029976844787598,72993594
18-May-2020 18:12:15.945,0.07440939545631409,19213,72993592,35022,-0.07580921053886414,0.7032144069671631,-0.7029979228973389,72993595
18-May-2020 18:12:16.945,0.07443565130233765,19213,72993592,35022,-0.07582816481590271,0.7032135725021362,-0.7029938697814941,72993596
18-May-2020 18:12:17.945,0.07446303963661194,19245,72993592,35022,-0.07585826516151428,0.7032102346420288,-0.7029908895492554,72993597
18-May-2020 18:12:18.945,0.07448643445968628,19245,72993592,35022,-0.07588207721710205,0.703209400177002,-0.7029867172241211,72993598
18-May-2020 18:12:19.945,0.0745125412940979,19245,72993592,35022,-0.07591038942337036,0.7032051086425781,-0.7029852867126465,72993599
18-May-2020 18:12:20.945,0.07454030215740204,19245,72993592,35022,-0.07593411207199097,0.7032018899917603,-0.7029832601547241,72993600
18-May-2020 18:12:21.945,0.07456138730049133,19245,72993592,35022,-0.07596218585968018,0.7032012939453125,-0.7029784917831421,72993601
18-May-2020 18:12:22.945,0.07458668947219849,19245,72993592,35022,-0.07598505914211273,0.7031981945037842,-0.7029761075973511,72993602
18-May-2020 18:12:23.945,0.07461535930633545,19245,72993592,35022,-0.07601076364517212,0.703192949295044,-0.7029756307601929,72993603
18-May-2020 18:12:24.945,0.07464095950126648,19245,72993592,35022,-0.07603703439235687,0.7031896114349365,-0.7029736042022705,72993604
18-May-2020 18:12:25.945,0.07466724514961243,19245,72993592,35022,-0.07606646418571472,0.703189492225647,-0.7029678821563721,72993605
18-May-2020 18:12:26.945,0.07469087839126587,19245,72993592,35022,-0.07608816027641296,0.7031857967376709,-0.7029664516448975,72993606
18-May-2020 18:12:27.945,0.07471638917922974,19245,72993592,35022,-0.07611033320426941,0.7031821012496948,-0.7029650211334229,72993607
18-May-2020 18:12:28.945,0.07474125921726227,19245,72993592,35022,-0.07613714039325714,0.7031813859939575,-0.7029601335525513,72993608
18-May-2020 18:12:29.945,0.07476584613323212,19245,72993592,35022,-0.07616518437862396,0.7031784057617188,-0.7029577493667603,72993609
18-May-2020 18:12:30.945,0.07479432225227356,19245,72993592,35022,-0.07619035243988037,0.7031756639480591,-0.7029545307159424,72993610
18-May-2020 18:12:31.945,0.07481971383094788,19245,72993592,35022,-0.07621978223323822,0.703171968460083,-0.7029522657394409,72993611
18-May-2020 18:12:32.945,0.07484835386276245,19245,72993592,35022,-0.07624785602092743,0.7031675577163696,-0.7029505968093872,72993612
18-May-2020 18:12:33.945,0.07487374544143677,19245,72993592,35022,-0.07627128064632416,0.7031656503677368,-0.7029472589492798,72993613
18-May-2020 18:12:34.945,0.07489930093288422,19245,72993592,35022,-0.07629834115505219,0.7031620740890503,-0.7029452323913574,72993614
18-May-2020 18:12:35.945,0.07492449879646301,19245,72993592,35022,-0.07631927728652954,0.7031593322753906,-0.7029430866241455,72993615
18-May-2020 18:12:36.945,0.07495002448558807,19245,72993592,35022,-0.07634501159191132,0.7031567096710205,-0.7029402256011963,72993616
18-May-2020 18:12:37.945,0.07497285306453705,19245,72993592,35022,-0.07637131214141846,0.7031552791595459,-0.7029361724853516,72993617
18-May-2020 18:12:38.945,0.0749979317188263,19245,72993592,35022,-0.07639610767364502,0.7031539678573608,-0.7029323577880859,72993618
18-May-2020 18:12:39.945,0.07502266764640808,19245,72993592,35022,-0.07641667127609253,0.7031503915786743,-0.7029309272766113,72993619
18-May-2020 18:12:40.945,0.07504960894584656,19245,72993592,35022,-0.07644344866275787,0.7031477689743042,-0.702927827835083,72993620
18-May-2020 18:12:41.945,0.07507719099521637,19245,72993592,35022,-0.0764743983745575,0.7031478881835938,-0.7029213905334473,72993621
18-May-2020 18:12:42.945,0.07510082423686981,19245,72993592,35022,-0.0764966756105423,0.703142523765564,-0.7029217481613159,72993622
18-May-2020 18:12:43.945,0.07512438297271729,19245,72993624,35022,-0.07652051746845245,0.7031382322311401,-0.7029209136962891,72993623
18-May-2020 18:12:44.945,0.07515329122543335,19245,72993624,35022,-0.07655227184295654,0.7031347751617432,-0.7029179334640503,72993624
18-May-2020 18:12:45.945,0.07517518103122711,19245,72993624,35022,-0.07657577097415924,0.7031334638595581,-0.7029144763946533,72993625
18-May-2020 18:12:46.945,0.07520414888858795,19245,72993624,35022,-0.07660382986068726,0.703128457069397,-0.7029134035110474,72993626
18-May-2020 18:12:47.945,0.07523044943809509,19245,72993624,35022,-0.07662732899188995,0.7031267881393433,-0.7029095888137817,72993627
18-May-2020 18:12:48.945,0.07525773346424103,19245,72993624,35022,-0.07665523886680603,0.7031240463256836,-0.7029061317443848,72993628
18-May-2020 18:12:49.945,0.07527771592140198,19277,72993624,35022,-0.0766746997833252,0.703122615814209,-0.7029032707214355,72993629
18-May-2020 18:12:50.945,0.07530821859836578,19277,72993624,35022,-0.07670226693153381,0.7031192779541016,-0.7029004096984863,72993630
18-May-2020 18:12:51.945,0.07533048093318939,19277,72993624,35022,-0.07672654092311859,0.7031171321868896,-0.7028974294662476,72993631
18-May-2020 18:12:52.945,0.07535596191883087,19277,72993624,35022,-0.0767526924610138,0.70311439037323,-0.7028948068618774,72993632
18-May-2020 18:12:53.945,0.07538247108459473,19277,72993624,35022,-0.07677821815013885,0.703112006187439,-0.7028913497924805,72993633
18-May-2020 18:12:54.945,0.0754067599773407,19277,72993624,35022,-0.07680203020572662,0.7031092643737793,-0.702889084815979,72993634
18-May-2020 18:12:55.945,0.07543393969535828,19277,72993624,35022,-0.07682916522026062,0.7031058073043823,-0.7028864622116089,72993635
18-May-2020 18:12:56.945,0.0754585713148117,19277,72993624,35022,-0.07685799896717072,0.703102707862854,-0.7028839588165283,72993636
18-May-2020 18:12:57.945,0.0754881352186203,19277,72993624,35022,-0.07688622176647186,0.7030997276306152,-0.7028807401657104,72993637
18-May-2020 18:12:58.945,0.07551009953022003,19277,72993624,35022,-0.07690805196762085,0.7030994892120361,-0.7028758525848389,72993638
18-May-2020 18:12:59.945,0.07553961873054504,19277,72993624,35022,-0.07693655788898468,0.7030941247940063,-0.7028748989105225,72993639
18-May-2020 18:13:00.945,0.07556116580963135,19277,72993624,35022,-0.07696390151977539,0.703092098236084,-0.7028719186782837,72993640
18-May-2020 18:13:01.945,0.07558858394622803,19277,72993624,35022,-0.07698826491832733,0.7030891180038452,-0.702869176864624,72993641
18-May-2020 18:13:02.945,0.07561527192592621,19277,72993624,35022,-0.07701343297958374,0.7030860185623169,-0.702866792678833,72993642
18-May-2020 18:13:03.945,0.07563745975494385,19277,72993624,35022,-0.07703697681427002,0.7030816078186035,-0.7028660774230957,72993643
18-May-2020 18:13:04.945,0.0756613165140152,19277,72993624,35022,-0.07706201076507568,0.7030802965164185,-0.7028622627258301,72993644
18-May-2020 18:13:05.945,0.07568757236003876,19277,72993624,35022,-0.07708421349525452,0.7030788660049438,-0.7028584480285645,72993645
18-May-2020 18:13:06.945,0.07571481168270111,19277,72993624,35022,-0.07711315155029297,0.7030764818191528,-0.7028547525405884,72993646
18-May-2020 18:13:07.945,0.07573899626731873,19277,72993624,35022,-0.07713796198368073,0.7030715942382812,-0.7028542757034302,72993647
18-May-2020 18:13:08.945,0.07576745748519897,19277,72993624,35022,-0.07716533541679382,0.7030694484710693,-0.7028502225875854,72993648
18-May-2020 18:13:09.945,0.07579560577869415,19277,72993624,35022,-0.07719162106513977,0.7030673027038574,-0.7028465270996094,72993649
18-May-2020 18:13:10.945,0.07582315802574158,19277,72993624,35022,-0.07721409201622009,0.7030634880065918,-0.7028449773788452,72993650
18-May-2020 18:13:11.945,0.07584573328495026,19277,72993624,35022,-0.07724601030349731,0.7030596733093262,-0.7028425931930542,72993651
18-May-2020 18:13:12.945,0.07587312161922455,19277,72993624,35022,-0.07727114856243134,0.703058123588562,-0.702838659286499,72993652
18-May-2020 18:13:13.945,0.0758994072675705,19277,72993624,35022,-0.0772944986820221,0.7030559778213501,-0.702835202217102,72993653
18-May-2020 18:13:14.945,0.07592298090457916,19277,72993624,35022,-0.07732003927230835,0.7030529975891113,-0.702832818031311,72993654
18-May-2020 18:13:15.945,0.07594580948352814,19277,72993656,35028,-0.07734613120555878,0.7030503749847412,-0.7028303146362305,72993655
18-May-2020 18:13:16.945,0.07597292959690094,19277,72993656,35028,-0.0773703008890152,0.7030466794967651,-0.7028284072875977,72993656
18-May-2020 18:13:17.945,0.07600206136703491,19277,72993656,35028,-0.07739831507205963,0.7030439376831055,-0.7028247117996216,72993657
18-May-2020 18:13:18.945,0.07602635025978088,19277,72993656,35028,-0.0774272084236145,0.7030402421951294,-0.7028226852416992,72993658
18-May-2020 18:13:19.945,0.07605096697807312,19277,72993656,35028,-0.07745005190372467,0.7030371427536011,-0.7028205394744873,72993659
18-May-2020 18:13:20.945,0.07607533037662506,19277,72993656,35028,-0.07747335731983185,0.7030370235443115,-0.7028156518936157,72993660
18-May-2020 18:13:21.945,0.07610160112380981,19309,72993656,35028,-0.07749998569488525,0.7030355930328369,-0.7028113603591919,72993661
18-May-2020 18:13:22.945,0.07612523436546326,19309,72993656,35028,-0.07752415537834167,0.7030308246612549,-0.7028104066848755,72993662
18-May-2020 18:13:23.945,0.07615013420581818,19309,72993656,35028,-0.07754836976528168,0.7030293941497803,-0.7028067111968994,72993663
18-May-2020 18:13:24.945,0.07617779076099396,19309,72993656,35028,-0.07757653295993805,0.7030249834060669,-0.7028050422668457,72993664
18-May-2020 18:13:25.945,0.0762033611536026,19309,72993656,35028,-0.07760068774223328,0.7030236721038818,-0.702800989151001,72993665
18-May-2020 18:13:26.945,0.07622945308685303,19309,72993656,35028,-0.07762902975082397,0.7030184268951416,-0.7028000354766846,72993666
18-May-2020 18:13:27.945,0.07625342905521393,19309,72993656,35028,-0.0776555985212326,0.7030149698257446,-0.7027980089187622,72993667
18-May-2020 18:13:28.945,0.07627828419208527,19309,72993656,35028,-0.07768106460571289,0.7030137777328491,-0.7027939558029175,72993668
18-May-2020 18:13:29.945,0.07630705833435059,19309,72993656,35028,-0.07770606875419617,0.7030086517333984,-0.7027928829193115,72993669
18-May-2020 18:13:30.945,0.07633288204669952,19309,72993656,35028,-0.07773654162883759,0.7030051946640015,-0.702790379524231,72993670
18-May-2020 18:13:31.945,0.07635502517223358,19309,72993656,35028,-0.07775604724884033,0.7030057907104492,-0.7027852535247803,72993671
18-May-2020 18:13:32.945,0.07638241350650787,19309,72993656,35028,-0.07777810096740723,0.7030034065246582,-0.7027820348739624,72993672
18-May-2020 18:13:33.945,0.07640695571899414,19309,72993656,35028,-0.07780632376670837,0.703000545501709,-0.7027792930603027,72993673
18-May-2020 18:13:34.945,0.07643185555934906,19309,72993656,35028,-0.07783015072345734,0.702997088432312,-0.7027773857116699,72993674
18-May-2020 18:13:35.945,0.0764559954404831,19309,72993656,35028,-0.0778559148311615,0.7029963731765747,-0.7027726173400879,72993675
18-May-2020 18:13:36.945,0.07648393511772156,19309,72993656,35028,-0.07787905633449554,0.7029922008514404,-0.7027713060379028,72993676
18-May-2020 18:13:37.945,0.0765085369348526,19309,72993656,35028,-0.07790940999984741,0.7029880285263062,-0.70276939868927,72993677
18-May-2020 18:13:38.945,0.07653367519378662,19309,72993656,35028,-0.07793627679347992,0.7029842138290405,-0.7027676105499268,72993678
18-May-2020 18:13:39.945,0.07656201720237732,19309,72993656,35028,-0.07795871794223785,0.7029811143875122,-0.7027651071548462,72993679
18-May-2020 18:13:40.945,0.07658818364143372,19309,72993656,35028,-0.07798485457897186,0.7029792070388794,-0.702761173248291,72993680
18-May-2020 18:13:41.945,0.07661294937133789,19309,72993656,35028,-0.07801733911037445,0.7029765844345093,-0.7027573585510254,72993681
18-May-2020 18:13:42.945,0.07663895189762115,19309,72993656,35028,-0.07803891599178314,0.7029730081558228,-0.7027559280395508,72993682
18-May-2020 18:13:43.945,0.07666321098804474,19309,72993656,35028,-0.07806313037872314,0.7029720544815063,-0.7027512788772583,72993683
18-May-2020 18:13:44.945,0.07668840885162354,19309,72993656,35028,-0.07808631658554077,0.7029718160629272,-0.7027463912963867,72993684
18-May-2020 18:13:45.945,0.07671374082565308,19309,72993656,35028,-0.07811206579208374,0.7029666900634766,-0.702745795249939,72993685
18-May-2020 18:13:46.945,0.07673923671245575,19309,72993656,35028,-0.07813628017902374,0.7029619216918945,-0.7027453184127808,72993686
18-May-2020 18:13:47.945,0.07676495611667633,19309,72993688,35022,-0.07816237211227417,0.7029598951339722,-0.7027410268783569,72993687
18-May-2020 18:13:48.945,0.07679006457328796,19309,72993688,35022,-0.07818685472011566,0.7029564380645752,-0.7027392387390137,72993688
18-May-2020 18:13:49.945,0.07681594789028168,19309,72993688,35022,-0.07821117341518402,0.702951192855835,-0.702738881111145,72993689
18-May-2020 18:13:50.945,0.07684038579463959,19309,72993688,35022,-0.07824350893497467,0.7029508352279663,-0.7027331590652466,72993690
18-May-2020 18:13:51.945,0.07686559855937958,19309,72993688,35022,-0.07826587557792664,0.7029496431350708,-0.7027291059494019,72993691
18-May-2020 18:13:52.945,0.07689376175403595,19309,72993688,35022,-0.0782916396856308,0.7029454708099365,-0.7027274370193481,72993692
18-May-2020 18:13:53.945,0.07691814005374908,19341,72993688,35022,-0.07832115888595581,0.7029427289962769,-0.7027239799499512,72993693
18-May-2020 18:13:54.945,0.07694375514984131,19341,72993688,35022,-0.07834950089454651,0.7029416561126709,-0.7027193307876587,72993694
18-May-2020 18:13:55.945,0.07697410881519318,19341,72993688,35022,-0.07836946845054626,0.7029379606246948,-0.7027173042297363,72993695
18-May-2020 18:13:56.945,0.07699938118457794,19341,72993688,35022,-0.07839491963386536,0.702934741973877,-0.7027150392532349,72993696
18-May-2020 18:13:57.945,0.0770200788974762,19341,72993688,35022,-0.0784258246421814,0.70293128490448,-0.702712893486023,72993697
18-May-2020 18:13:58.945,0.07704664766788483,19341,72993688,35022,-0.07844579219818115,0.702927827835083,-0.7027109861373901,72993698
18-May-2020 18:13:59.945,0.07707314193248749,19341,72993688,35022,-0.07846643030643463,0.7029260396957397,-0.7027074098587036,72993699
18-May-2020 18:14:00.945,0.07709744572639465,19341,72993688,35022,-0.07849588990211487,0.7029231786727905,-0.7027045488357544,72993700
18-May-2020 18:14:01.945,0.07712376117706299,19341,72993688,35022,-0.07852397859096527,0.7029210329055786,-0.7027007341384888,72993701
18-May-2020 18:14:02.945,0.07715325057506561,19341,72993688,35022,-0.07854419946670532,0.7029180526733398,-0.7026982307434082,72993702
18-May-2020 18:14:03.945,0.0771775096654892,19341,72993688,35022,-0.07857437431812286,0.7029135227203369,-0.7026965618133545,72993703
18-May-2020 18:14:04.945,0.07720085978507996,19341,72993688,35022,-0.07860270142555237,0.7029104232788086,-0.7026941776275635,72993704
18-May-2020 18:14:05.945,0.07722751796245575,19341,72993688,35022,-0.0786256492137909,0.7029063701629639,-0.7026927471160889,72993705
18-May-2020 18:14:06.945,0.07725360989570618,19341,72993688,35022,-0.07865189015865326,0.702904224395752,-0.7026888132095337,72993706
18-May-2020 18:14:07.945,0.07727602124214172,19341,72993688,35022,-0.07867997884750366,0.7029037475585938,-0.702683687210083,72993707
18-May-2020 18:14:08.945,0.07730017602443695,19341,72993688,35022,-0.07870177924633026,0.7028998136520386,-0.7026827335357666,72993708
18-May-2020 18:14:09.945,0.07732845842838287,19341,72993688,35022,-0.07872611284255981,0.7028968334197998,-0.7026795148849487,72993709
18-May-2020 18:14:10.945,0.07735665142536163,19341,72993688,35022,-0.0787542313337326,0.7028957605361938,-0.7026747465133667,72993710
18-May-2020 18:14:11.945,0.07738374173641205,19341,72993688,35022,-0.07878193259239197,0.7028913497924805,-0.7026728391647339,72993711
18-May-2020 18:14:12.945,0.07740823924541473,19341,72993688,35022,-0.07880489528179169,0.7028878927230835,-0.7026710510253906,72993712
18-May-2020 18:14:13.945,0.07743105292320251,19341,72993688,35022,-0.07883024215698242,0.7028863430023193,-0.702667236328125,72993713
18-May-2020 18:14:14.945,0.07745909690856934,19341,72993688,35022,-0.07885704934597015,0.7028838396072388,-0.7026638984680176,72993714
18-May-2020 18:14:15.945,0.07748381793498993,19341,72993688,35022,-0.07888174057006836,0.7028810977935791,-0.7026610374450684,72993715
18-May-2020 18:14:16.945,0.07750999927520752,19341,72993688,35022,-0.0789109319448471,0.7028783559799194,-0.7026576995849609,72993716
18-May-2020 18:14:17.945,0.07753519713878632,19341,72993688,35022,-0.07893463969230652,0.7028743028640747,-0.7026559114456177,72993717
18-May-2020 18:14:18.945,0.07756322622299194,19341,72993688,35022,-0.07896144688129425,0.7028723955154419,-0.7026517391204834,72993718
18-May-2020 18:14:19.945,0.07758723199367523,19341,72993720,35015,-0.07899010181427002,0.7028697729110718,-0.7026486396789551,72993719
18-May-2020 18:14:20.945,0.07760953903198242,19341,72993720,35015,-0.07901269197463989,0.7028670310974121,-0.7026466131210327,72993720
18-May-2020 18:14:21.945,0.07763676345348358,19341,72993720,35015,-0.07903765141963959,0.7028639316558838,-0.7026435136795044,72993721
18-May-2020 18:14:22.945,0.0776592493057251,19341,72993720,35015,-0.07906119525432587,0.7028613090515137,-0.7026410102844238,72993722
18-May-2020 18:14:23.945,0.07768628001213074,19341,72993720,35015,-0.07908785343170166,0.7028559446334839,-0.7026404142379761,72993723
18-May-2020 18:14:24.945,0.07771314680576324,19341,72993720,35015,-0.07911434769630432,0.7028522491455078,-0.7026381492614746,72993724
18-May-2020 18:14:25.945,0.07773806154727936,19373,72993720,35015,-0.07914181053638458,0.7028509378433228,-0.7026336193084717,72993725
18-May-2020 18:14:26.945,0.0777648389339447,19373,72993720,35015,-0.07916752994060516,0.7028484344482422,-0.7026302814483643,72993726
18-May-2020 18:14:27.945,0.07779216766357422,19373,72993720,35015,-0.07918909192085266,0.7028449773788452,-0.7026282548904419,72993727
18-May-2020 18:14:28.945,0.07781615853309631,19373,72993720,35015,-0.07921367883682251,0.702843189239502,-0.7026246786117554,72993728
18-May-2020 18:14:29.945,0.07784177362918854,19373,72993720,35015,-0.07924246788024902,0.702843427658081,-0.7026184797286987,72993729
18-May-2020 18:14:30.945,0.07787221670150757,19373,72993720,35015,-0.07926450669765472,0.7028384208679199,-0.7026176452636719,72993730
18-May-2020 18:14:31.945,0.07789665460586548,19373,72993720,35015,-0.07929234206676483,0.7028342485427856,-0.7026159763336182,72993731
18-May-2020 18:14:32.945,0.07791738212108612,19373,72993720,35015,-0.0793224424123764,0.7028340101242065,-0.7026104927062988,72993732
18-May-2020 18:14:33.945,0.07794660329818726,19373,72993720,35015,-0.07934285700321198,0.7028298377990723,-0.7026090621948242,72993733
18-May-2020 18:14:34.945,0.07797247171401978,19373,72993720,35015,-0.07936650514602661,0.7028257846832275,-0.7026076316833496,72993734
18-May-2020 18:14:35.945,0.07799293100833893,19373,72993720,35015,-0.07939980924129486,0.7028224468231201,-0.7026050090789795,72993735
18-May-2020 18:14:36.945,0.07802098989486694,19373,72993720,35015,-0.07942505180835724,0.7028193473815918,-0.7026020288467407,72993736
18-May-2020 18:14:37.945,0.0780513733625412,19373,72993720,35015,-0.07944463193416595,0.7028160095214844,-0.7025997638702393,72993737
18-May-2020 18:14:38.945,0.07807186245918274,19373,72993720,35015,-0.07947318255901337,0.7028145790100098,-0.7025957107543945,72993738
18-May-2020 18:14:39.945,0.07809609174728394,19373,72993720,35015,-0.07950294017791748,0.7028120756149292,-0.7025922536849976,72993739
18-May-2020 18:14:40.945,0.07812662422657013,19373,72993720,35015,-0.07952269911766052,0.7028074264526367,-0.7025911808013916,72993740
18-May-2020 18:14:41.945,0.07815133035182953,19373,72993720,35015,-0.07954972982406616,0.7028062343597412,-0.7025866508483887,72993741
18-May-2020 18:14:42.945,0.07817044854164124,19373,72993720,35015,-0.07957509160041809,0.7028042078018188,-0.7025836706161499,72993742
18-May-2020 18:14:43.945,0.0782051533460617,19373,72993720,35015,-0.07960091531276703,0.7028008699417114,-0.7025803327560425,72993743
18-May-2020 18:14:44.945,0.07822588086128235,19373,72993720,35015,-0.07961876690387726,0.7027966976165771,-0.7025798559188843,72993744
18-May-2020 18:14:45.945,0.07824742794036865,19373,72993720,35015,-0.0796544998884201,0.7027943134307861,-0.7025758028030396,72993745
18-May-2020 18:14:46.945,0.07827569544315338,19373,72993720,35015,-0.07967613637447357,0.7027902603149414,-0.702574610710144,72993746
18-May-2020 18:14:47.945,0.07830700278282166,19373,72993720,35015,-0.07970176637172699,0.702783465385437,-0.702574610710144,72993747
18-May-2020 18:14:48.945,0.07832874357700348,19373,72993720,35015,-0.07973064482212067,0.7027837038040161,-0.702568769454956,72993748
18-May-2020 18:14:49.945,0.07835309207439423,19373,72993720,35015,-0.07975541055202484,0.7027803659439087,-0.7025667428970337,72993749
18-May-2020 18:14:50.945,0.07838499546051025,19373,72993720,35015,-0.0797753632068634,0.7027767896652222,-0.7025644779205322,72993750
18-May-2020 18:14:51.945,0.0784071683883667,19373,72993752,35028,-0.07980768382549286,0.7027729749679565,-0.7025620937347412,72993751
18-May-2020 18:14:52.945,0.07842926681041718,19373,72993752,35028,-0.07983343303203583,0.7027747631072998,-0.7025551795959473,72993752
18-May-2020 18:14:53.945,0.07846146821975708,19373,72993752,35028,-0.0798528790473938,0.70276939868927,-0.7025543451309204,72993753
18-May-2020 18:14:54.945,0.07848413288593292,19373,72993752,35028,-0.07988014817237854,0.7027649879455566,-0.7025532722473145,72993754
18-May-2020 18:14:55.945,0.07850675284862518,19373,72993752,35028,-0.07991461455821991,0.7027655839920044,-0.702546238899231,72993755
18-May-2020 18:14:56.945,0.07853969931602478,19373,72993752,35028,-0.07993640005588531,0.7027597427368164,-0.7025461196899414,72993756
18-May-2020 18:14:57.945,0.07856430113315582,19405,72993752,35028,-0.07995790243148804,0.7027543783187866,-0.7025458812713623,72993757
18-May-2020 18:14:58.945,0.07858479022979736,19405,72993752,35028,-0.079991415143013,0.702751636505127,-0.7025425434112549,72993758
18-May-2020 18:14:59.945,0.0786103904247284,19405,72993752,35028,-0.08001339435577393,0.7027512788772583,-0.7025376558303833,72993759
18-May-2020 18:15:00.945,0.07863999903202057,19405,72993752,35028,-0.08003368973731995,0.702747106552124,-0.7025362253189087,72993760
18-May-2020 18:15:01.945,0.07866060733795166,19405,72993752,35028,-0.08006040751934052,0.702745795249939,-0.7025320529937744,72993761
18-May-2020 18:15:02.945,0.07868441939353943,19405,72993752,35028,-0.08009295165538788,0.7027420997619629,-0.7025293111801147,72993762
18-May-2020 18:15:03.945,0.07871603965759277,19405,72993752,35028,-0.0801118016242981,0.702738881111145,-0.7025271654129028,72993763
18-May-2020 18:15:04.945,0.07874415814876556,19405,72993752,35028,-0.08014002442359924,0.7027373313903809,-0.7025222778320312,72993764
18-May-2020 18:15:05.945,0.07876472175121307,19405,72993752,35028,-0.08017060160636902,0.7027349472045898,-0.7025188207626343,72993765
18-May-2020 18:15:06.945,0.07879465818405151,19405,72993752,35028,-0.08019255101680756,0.7027281522750854,-0.7025196552276611,72993766
18-May-2020 18:15:07.945,0.07882465422153473,19405,72993752,35028,-0.08021785318851471,0.7027269601821899,-0.7025147676467896,72993767
18-May-2020 18:15:08.945,0.07884275913238525,19405,72993752,35028,-0.08024531602859497,0.7027270793914795,-0.7025096416473389,72993768
18-May-2020 18:15:09.945,0.07887010276317596,19405,72993752,35028,-0.08027034997940063,0.7027214765548706,-0.7025089263916016,72993769
18-May-2020 18:15:10.945,0.07889801263809204,19405,72993752,35028,-0.08029282093048096,0.7027167081832886,-0.7025080919265747,72993770
18-May-2020 18:15:11.945,0.0789235532283783,19405,72993752,35028,-0.08032248914241791,0.702716588973999,-0.7025020122528076,72993771
18-May-2020 18:15:12.945,0.07894347608089447,19405,72993752,35028,-0.08034670352935791,0.7027146816253662,-0.7024990320205688,72993772
18-May-2020 18:15:13.945,0.0789739191532135,19405,72993752,35028,-0.08036750555038452,0.7027102708816528,-0.7024973630905151,72993773
18-May-2020 18:15:14.945,0.07899616658687592,19405,72993752,35028,-0.08039531111717224,0.70270836353302,-0.7024939060211182,72993774
18-May-2020 18:15:15.945,0.07902002334594727,19405,72993752,35028,-0.08041943609714508,0.7027080059051514,-0.702488899230957,72993775
18-May-2020 18:15:16.945,0.07904741168022156,19405,72993752,35028,-0.08044478297233582,0.7027014493942261,-0.7024891376495361,72993776
18-May-2020 18:15:17.945,0.07907278835773468,19405,72993752,35028,-0.08047081530094147,0.7026971578598022,-0.702487587928772,72993777
18-May-2020 18:15:18.945,0.07909637689590454,19405,72993752,35028,-0.08050361275672913,0.7026959657669067,-0.7024824619293213,72993778
18-May-2020 18:15:19.945,0.07912510633468628,19405,72993752,35028,-0.0805225819349289,0.7026922702789307,-0.702480673789978,72993779
18-May-2020 18:15:20.945,0.07915492355823517,19405,72993752,35028,-0.08054952323436737,0.7026876211166382,-0.7024788856506348,72993780
18-May-2020 18:15:21.945,0.07917365431785583,19405,72993752,35028,-0.08057773113250732,0.7026854753494263,-0.7024755477905273,72993781
18-May-2020 18:15:22.945,0.07920010387897491,19405,72993752,35028,-0.08060429990291595,0.7026848793029785,-0.7024704217910767,72993782
18-May-2020 18:15:23.945,0.07922793924808502,19405,72993784,35022,-0.08062025904655457,0.702682375907898,-0.7024675607681274,72993783
18-May-2020 18:15:24.945,0.07925261557102203,19405,72993784,35022,-0.0806487500667572,0.7026809453964233,-0.7024633884429932,72993784
18-May-2020 18:15:25.945,0.0792732685804367,19405,72993784,35022,-0.08067873120307922,0.7026785612106323,-0.7024600505828857,72993785
18-May-2020 18:15:26.945,0.07930615544319153,19405,72993784,35022,-0.0807051807641983,0.7026737928390503,-0.7024579048156738,72993786
18-May-2020 18:15:27.945,0.07933072745800018,19405,72993784,35022,-0.08072949945926666,0.7026712894439697,-0.7024548053741455,72993787
18-May-2020 18:15:28.945,0.07935410737991333,19405,72993784,35022,-0.08075623214244843,0.7026690244674683,-0.7024511098861694,72993788
18-May-2020 18:15:29.945,0.07938036322593689,19437,72993784,35022,-0.08078475296497345,0.7026633024215698,-0.7024509906768799,72993789
18-May-2020 18:15:30.945,0.07940520346164703,19437,72993784,35022,-0.08080315589904785,0.7026612758636475,-0.702447772026062,72993790
18-May-2020 18:15:31.945,0.07942873239517212,19437,72993784,35022,-0.08083036541938782,0.7026569843292236,-0.702446460723877,72993791
18-May-2020 18:15:32.945,0.07945229113101959,19437,72993784,35022,-0.08085811138153076,0.7026556730270386,-0.702441930770874,72993792
18-May-2020 18:15:33.945,0.07948371767997742,19437,72993784,35022,-0.08088533580303192,0.7026513814926147,-0.7024393081665039,72993793
18-May-2020 18:15:34.945,0.07950873672962189,19437,72993784,35022,-0.08090849220752716,0.7026499509811401,-0.7024352550506592,72993794
18-May-2020 18:15:35.945,0.0795339047908783,19437,72993784,35022,-0.08093327283859253,0.7026487588882446,-0.7024309635162354,72993795
18-May-2020 18:15:36.945,0.0795622318983078,19437,72993784,35022,-0.08096647262573242,0.7026450634002686,-0.7024275064468384,72993796
18-May-2020 18:15:37.945,0.07958641648292542,19437,72993784,35022,-0.0809849202632904,0.7026404142379761,-0.7024273872375488,72993797
18-May-2020 18:15:38.945,0.07960739731788635,19437,72993784,35022,-0.08101262152194977,0.7026392221450806,-0.7024229764938354,72993798
18-May-2020 18:15:39.945,0.07963547110557556,19437,72993784,35022,-0.08103477954864502,0.7026371955871582,-0.7024192810058594,72993799
18-May-2020 18:15:40.945,0.07966238260269165,19437,72993784,35022,-0.08106356859207153,0.7026309967041016,-0.7024192810058594,72993800
18-May-2020 18:15:41.945,0.07968558371067047,19437,72993784,35022,-0.0810861587524414,0.7026301622390747,-0.7024147510528564,72993801
18-May-2020 18:15:42.945,0.07971090078353882,19437,72993784,35022,-0.08111520111560822,0.7026289701461792,-0.7024098634719849,72993802
18-May-2020 18:15:43.945,0.07973545789718628,19437,72993784,35022,-0.08113451302051544,0.7026221752166748,-0.702411413192749,72993803
18-May-2020 18:15:44.945,0.07976031303405762,19437,72993784,35022,-0.08116315305233002,0.7026206254959106,-0.7024067640304565,72993804
18-May-2020 18:15:45.945,0.07978476583957672,19437,72993784,35022,-0.08118581771850586,0.7026201486587524,-0.7024021148681641,72993805
18-May-2020 18:15:46.945,0.07981520891189575,19437,72993784,35022,-0.08121475577354431,0.7026156187057495,-0.7023996114730835,72993806
18-May-2020 18:15:47.945,0.07984267175197601,19437,72993784,35022,-0.08124251663684845,0.7026118040084839,-0.702397346496582,72993807
18-May-2020 18:15:48.945,0.07986646890640259,19437,72993784,35022,-0.081275075674057,0.7026107311248779,-0.7023919820785522,72993808
18-May-2020 18:15:49.945,0.07989367842674255,19437,72993784,35022,-0.0812951922416687,0.7026059627532959,-0.7023910284042358,72993809
18-May-2020 18:15:50.945,0.07992103695869446,19437,72993784,35022,-0.08131995797157288,0.7026021480560303,-0.7023887634277344,72993810
18-May-2020 18:15:51.945,0.0799429714679718,19437,72993784,35022,-0.081345334649086,0.7025998830795288,-0.702385663986206,72993811
18-May-2020 18:15:52.945,0.0799667239189148,19437,72993784,35022,-0.08137120306491852,0.7025991678237915,-0.7023807764053345,72993812
18-May-2020 18:15:53.945,0.0799940824508667,19437,72993784,35022,-0.08139508962631226,0.7025978565216064,-0.7023762464523315,72993813
18-May-2020 18:15:54.945,0.08001984655857086,19437,72993784,35022,-0.0814184695482254,0.7025942802429199,-0.7023741006851196,72993814
18-May-2020 18:15:55.945,0.08004157245159149,19437,72993816,35022,-0.08144517242908478,0.7025889158248901,-0.7023738622665405,72993815
18-May-2020 18:15:56.945,0.08006781339645386,19437,72993816,35022,-0.08146901428699493,0.702587366104126,-0.7023696899414062,72993816
18-May-2020 18:15:57.945,0.0800962895154953,19437,72993816,35022,-0.08149373531341553,0.7025851011276245,-0.7023657560348511,72993817
18-May-2020 18:15:58.945,0.08012230694293976,19437,72993816,35022,-0.08152526617050171,0.7025809288024902,-0.7023636102676392,72993818
18-May-2020 18:15:59.945,0.08014748990535736,19437,72993816,35022,-0.0815487951040268,0.7025775909423828,-0.7023613452911377,72993819
18-May-2020 18:16:00.945,0.0801723301410675,19437,72993816,35022,-0.0815742015838623,0.7025750875473022,-0.7023576498031616,72993820
18-May-2020 18:16:01.945,0.08019603788852692,19469,72993816,35022,-0.08160032331943512,0.702573299407959,-0.7023537158966064,72993821
18-May-2020 18:16:02.945,0.08022467792034149,19469,72993816,35022,-0.08162720501422882,0.7025703191757202,-0.7023504972457886,72993822
18-May-2020 18:16:03.946,0.08025163412094116,19469,72993816,35022,-0.08165192604064941,0.70256507396698,-0.7023497819900513,72993823
18-May-2020 18:16:04.946,0.08027403056621552,19469,72993816,35022,-0.08167679607868195,0.702564001083374,-0.7023452520370483,72993824
18-May-2020 18:16:05.946,0.08030231297016144,19469,72993816,35022,-0.08170460164546967,0.7025642395019531,-0.7023388147354126,72993825
18-May-2020 18:16:06.946,0.08032867312431335,19469,72993816,35022,-0.0817272961139679,0.7025574445724487,-0.7023398876190186,72993826
18-May-2020 18:16:07.946,0.08035434782505035,19469,72993816,35022,-0.08175863325595856,0.7025574445724487,-0.7023333311080933,72993827
18-May-2020 18:16:08.946,0.08038093149662018,19469,72993816,35022,-0.08178681135177612,0.7025549411773682,-0.7023295164108276,72993828
18-May-2020 18:16:09.946,0.08040690422058105,19469,72993816,35022,-0.08180853724479675,0.7025524377822876,-0.7023266553878784,72993829
18-May-2020 18:16:10.946,0.08043162524700165,19469,72993816,35022,-0.081832155585289,0.7025482654571533,-0.7023251056671143,72993830
18-May-2020 18:16:11.946,0.08045545220375061,19469,72993816,35022,-0.08186031877994537,0.7025452852249146,-0.7023217678070068,72993831
18-May-2020 18:16:12.946,0.08048148453235626,19469,72993816,35022,-0.08188585937023163,0.7025438547134399,-0.7023173570632935,72993832
18-May-2020 18:16:13.946,0.08050891757011414,19469,72993816,35022,-0.08190904557704926,0.7025394439697266,-0.702316164970398,72993833
18-May-2020 18:16:14.946,0.08052971959114075,19469,72993816,35022,-0.08193241059780121,0.7025364637374878,-0.7023138999938965,72993834
18-May-2020 18:16:15.946,0.08055469393730164,19469,72993816,35022,-0.08195905387401581,0.7025325298309326,-0.7023117542266846,72993835
18-May-2020 18:16:16.946,0.0805836170911789,19469,72993816,35022,-0.08198447525501251,0.7025316953659058,-0.7023063898086548,72993836
18-May-2020 18:16:17.946,0.08060890436172485,19469,72993816,35022,-0.08200928568840027,0.7025282382965088,-0.7023042440414429,72993837
18-May-2020 18:16:18.946,0.0806329995393753,19469,72993816,35022,-0.08203813433647156,0.7025241851806641,-0.7023019790649414,72993838
18-May-2020 18:16:19.946,0.08065778017044067,19469,72993816,35022,-0.08206205070018768,0.7025222778320312,-0.7022984027862549,72993839
18-May-2020 18:16:20.946,0.08068747818470001,19469,72993816,35022,-0.08208926022052765,0.7025200128555298,-0.7022939920425415,72993840
18-May-2020 18:16:21.946,0.08071057498455048,19469,72993816,35022,-0.08211778104305267,0.7025175094604492,-0.7022902965545654,72993841
18-May-2020 18:16:22.946,0.08073411881923676,19469,72993816,35022,-0.08213666081428528,0.7025140523910522,-0.7022888660430908,72993842
18-May-2020 18:16:23.946,0.08076143264770508,19469,72993816,35022,-0.08215963840484619,0.7025109529495239,-0.7022861242294312,72993843
18-May-2020 18:16:24.946,0.08078418672084808,19469,72993816,35022,-0.08218397200107574,0.7025102376937866,-0.7022813558578491,72993844
18-May-2020 18:16:25.946,0.08080992102622986,19469,72993816,35022,-0.08221529424190521,0.7025058269500732,-0.7022792100906372,72993845
18-May-2020 18:16:26.946,0.08084012567996979,19469,72993816,35022,-0.08223865926265717,0.7024986743927002,-0.7022804021835327,72993846
18-May-2020 18:16:27.946,0.08086574077606201,19469,72993848,35022,-0.08226917684078217,0.702497124671936,-0.7022753953933716,72993847
18-May-2020 18:16:28.946,0.08089394867420197,19469,72993848,35022,-0.0823013186454773,0.7024953365325928,-0.7022699117660522,72993848
18-May-2020 18:16:29.946,0.0809202492237091,19469,72993848,35022,-0.08232419192790985,0.7024916410446167,-0.7022680044174194,72993849
18-May-2020 18:16:30.946,0.08094614744186401,19469,72993848,35022,-0.082346111536026,0.7024877071380615,-0.7022664546966553,72993850
18-May-2020 18:16:31.946,0.08096431195735931,19469,72993848,35022,-0.0823744684457779,0.7024890184402466,-0.7022596597671509,72993851
18-May-2020 18:16:32.946,0.08099031448364258,19469,72993848,35022,-0.08239543437957764,0.7024874687194824,-0.7022556066513062,72993852
18-May-2020 18:16:33.946,0.0810210257768631,19501,72993848,35022,-0.08241379261016846,0.7024827003479004,-0.7022547721862793,72993853
18-May-2020 18:16:34.946,0.08104294538497925,19501,72993848,35022,-0.08244180679321289,0.7024786472320557,-0.7022531032562256,72993854
18-May-2020 18:16:35.946,0.0810670405626297,19501,72993848,35022,-0.08247038722038269,0.7024776935577393,-0.7022478580474854,72993855
18-May-2020 18:16:36.946,0.08109432458877563,19501,72993848,35022,-0.08249247074127197,0.7024742364883423,-0.7022454738616943,72993856
18-May-2020 18:16:37.946,0.08112604916095734,19501,72993848,35022,-0.08251933753490448,0.7024682760238647,-0.7022448778152466,72993857
18-May-2020 18:16:38.946,0.08114862442016602,19501,72993848,35022,-0.08255068957805634,0.7024662494659424,-0.7022407054901123,72993858
18-May-2020 18:16:39.946,0.08117271959781647,19501,72993848,35022,-0.08257228136062622,0.7024620771408081,-0.7022395133972168,72993859
18-May-2020 18:16:40.946,0.08120064437389374,19501,72993848,35022,-0.08259548246860504,0.7024602890014648,-0.702235221862793,72993860
18-May-2020 18:16:41.946,0.0812218189239502,19501,72993848,35022,-0.08262661099433899,0.7024563550949097,-0.7022329568862915,72993861
18-May-2020 18:16:42.946,0.08124619722366333,19501,72993848,35022,-0.08265069127082825,0.7024526596069336,-0.7022310495376587,72993862
18-May-2020 18:16:43.946,0.08127163350582123,19501,72993848,35022,-0.0826684832572937,0.7024506330490112,-0.7022280693054199,72993863
18-May-2020 18:16:44.946,0.08129468560218811,19501,72993848,35022,-0.08269533514976501,0.7024490833282471,-0.7022240161895752,72993864
18-May-2020 18:16:45.946,0.08131815493106842,19501,72993848,35022,-0.08271901309490204,0.7024456262588501,-0.7022218704223633,72993865
18-May-2020 18:16:46.946,0.08134952187538147,19501,72993848,35022,-0.0827382504940033,0.7024416923522949,-0.7022194862365723,72993866
18-May-2020 18:16:47.946,0.0813748687505722,19501,72993848,35022,-0.08276805281639099,0.7024409770965576,-0.7022138833999634,72993867
18-May-2020 18:16:48.946,0.08139687776565552,19501,72993848,35022,-0.08279791474342346,0.7024390697479248,-0.7022097110748291,72993868
18-May-2020 18:16:49.946,0.08142825961112976,19501,72993848,35022,-0.08282177150249481,0.7024320363998413,-0.702210545539856,72993869
18-May-2020 18:16:50.946,0.08145880699157715,19501,72993848,35022,-0.08284948766231537,0.7024286985397339,-0.702207088470459,72993870
18-May-2020 18:16:51.946,0.08147820830345154,19501,72993848,35022,-0.0828811377286911,0.7024288177490234,-0.7022008895874023,72993871
18-May-2020 18:16:52.946,0.0815066546201706,19501,72993848,35022,-0.08290620148181915,0.7024245262145996,-0.7021989822387695,72993872
18-May-2020 18:16:53.946,0.0815337598323822,19501,72993848,35022,-0.08292832970619202,0.7024180889129639,-0.7021994590759277,72993873
18-May-2020 18:16:54.946,0.08155402541160583,19501,72993848,35022,-0.08295617997646332,0.7024171352386475,-0.7021948099136353,72993874
18-May-2020 18:16:55.946,0.08157752454280853,19501,72993848,35022,-0.08298201858997345,0.7024174928665161,-0.7021887302398682,72993875
18-May-2020 18:16:56.946,0.08160640299320221,19501,72993848,35022,-0.08300094306468964,0.7024123668670654,-0.7021884918212891,72993876
18-May-2020 18:16:57.946,0.08163170516490936,19501,72993848,35022,-0.08302870392799377,0.7024096250534058,-0.7021849155426025,72993877
18-May-2020 18:16:58.946,0.0816543698310852,19501,72993848,35022,-0.0830579400062561,0.7024071216583252,-0.7021809816360474,72993878
18-May-2020 18:16:59.946,0.08168330788612366,19501,72993880,35015,-0.08307662606239319,0.7024054527282715,-0.7021771669387817,72993879
18-May-2020 18:17:00.946,0.08171173930168152,19501,72993880,35015,-0.08310315012931824,0.7023987770080566,-0.7021775245666504,72993880
18-May-2020 18:17:01.946,0.0817326009273529,19501,72993880,35015,-0.08313249051570892,0.7023961544036865,-0.702174186706543,72993881
18-May-2020 18:17:02.946,0.0817616879940033,19501,72993880,35015,-0.08315896987915039,0.7023938894271851,-0.7021698951721191,72993882
18-May-2020 18:17:03.946,0.08179067075252533,19501,72993880,35015,-0.08318133652210236,0.7023924589157104,-0.7021654844284058,72993883
18-May-2020 18:17:04.946,0.08181434869766235,19501,72993880,35015,-0.08321079611778259,0.7023890018463135,-0.7021627426147461,72993884
18-May-2020 18:17:05.946,0.0818386822938919,19533,72993880,35015,-0.08323982357978821,0.7023860216140747,-0.7021594047546387,72993885
18-May-2020 18:17:06.946,0.08186765015125275,19533,72993880,35015,-0.08326108753681183,0.7023822069168091,-0.7021574974060059,72993886
18-May-2020 18:17:07.946,0.08189135789871216,19533,72993880,35015,-0.08328978717327118,0.7023802995681763,-0.702153205871582,72993887
18-May-2020 18:17:08.946,0.08191636204719543,19533,72993880,35015,-0.08331392705440521,0.7023757696151733,-0.702151894569397,72993888
18-May-2020 18:17:09.946,0.08194316923618317,19533,72993880,35015,-0.08333982527256012,0.7023690938949585,-0.7021523714065552,72993889
18-May-2020 18:17:10.946,0.0819653868675232,19533,72993880,35015,-0.08335967361927032,0.702367901802063,-0.7021481990814209,72993890
18-May-2020 18:17:11.946,0.08199054002761841,19533,72993880,35015,-0.08339770138263702,0.7023694515228271,-0.7021393775939941,72993891
18-May-2020 18:17:12.946,0.08201678097248077,19533,72993880,35015,-0.08341892063617706,0.7023651599884033,-0.7021380662918091,72993892
18-May-2020 18:17:13.946,0.08204567432403564,19533,72993880,35015,-0.08343788981437683,0.7023593187332153,-0.7021383047103882,72993893
18-May-2020 18:17:14.946,0.08206737041473389,19533,72993880,35015,-0.08346416056156158,0.7023595571517944,-0.7021325826644897,72993894
18-May-2020 18:17:15.946,0.08209551870822906,19533,72993880,35015,-0.08349281549453735,0.7023556232452393,-0.7021297216415405,72993895
18-May-2020 18:17:16.946,0.08212268352508545,19533,72993880,35015,-0.08351269364356995,0.7023501396179199,-0.7021294832229614,72993896
18-May-2020 18:17:17.946,0.08214865624904633,19533,72993880,35015,-0.0835367888212204,0.7023475170135498,-0.7021262645721436,72993897
18-May-2020 18:17:18.946,0.08217006921768188,19533,72993880,35015,-0.08356480300426483,0.7023478746414185,-0.7021200656890869,72993898
18-May-2020 18:17:19.946,0.08219948410987854,19533,72993880,35015,-0.08359219133853912,0.7023437023162842,-0.7021175622940063,72993899
18-May-2020 18:17:20.946,0.08222338557243347,19533,72993880,35015,-0.08361475169658661,0.7023390531539917,-0.7021166086196899,72993900
18-May-2020 18:17:21.946,0.082247793674469,19533,72993880,35015,-0.08364933729171753,0.7023355960845947,-0.702113151550293,72993901
18-May-2020 18:17:22.946,0.08227430284023285,19533,72993880,35015,-0.08367252349853516,0.7023338079452515,-0.7021092176437378,72993902
18-May-2020 18:17:23.946,0.08230079710483551,19533,72993880,35015,-0.08369918167591095,0.7023310661315918,-0.7021058797836304,72993903
18-May-2020 18:17:24.946,0.08232514560222626,19533,72993880,35015,-0.08372445404529572,0.7023260593414307,-0.7021046876907349,72993904
18-May-2020 18:17:25.946,0.08234910666942596,19533,72993880,35015,-0.08374910056591034,0.7023220062255859,-0.7021031379699707,72993905
18-May-2020 18:17:26.946,0.08237558603286743,19533,72993880,35015,-0.08376961946487427,0.7023206949234009,-0.702099084854126,72993906
18-May-2020 18:17:27.946,0.08240075409412384,19533,72993880,35015,-0.0837966650724411,0.7023203372955322,-0.7020930051803589,72993907
18-May-2020 18:17:28.946,0.08242654800415039,19533,72993880,35015,-0.08381827175617218,0.7023141384124756,-0.7020934820175171,72993908
18-May-2020 18:17:29.946,0.08245359361171722,19533,72993880,35015,-0.0838470607995987,0.7023117542266846,-0.7020894289016724,72993909
18-May-2020 18:17:30.946,0.08248068392276764,19533,72993880,35015,-0.08387041091918945,0.7023102045059204,-0.702085018157959,72993910
18-May-2020 18:17:31.946,0.08251035213470459,19533,72993912,35022,-0.08390417695045471,0.7023069858551025,-0.7020807266235352,72993911
18-May-2020 18:17:32.946,0.08253355324268341,19533,72993912,35022,-0.08392618596553802,0.7023015022277832,-0.7020807266235352,72993912
18-May-2020 18:17:33.946,0.08256049454212189,19533,72993912,35022,-0.08395673334598541,0.7023005485534668,-0.7020748853683472,72993913
18-May-2020 18:17:34.946,0.08258558809757233,19533,72993912,35022,-0.08398191630840302,0.7022980451583862,-0.7020716667175293,72993914
18-May-2020 18:17:35.946,0.08261200785636902,19533,72993912,35022,-0.08400475978851318,0.7022957801818848,-0.7020680904388428,72993915
18-May-2020 18:17:36.946,0.0826302319765091,19533,72993912,35022,-0.08403301239013672,0.70229172706604,-0.7020664215087891,72993916
18-May-2020 18:17:37.946,0.08265958726406097,19565,72993912,35022,-0.08405481278896332,0.7022894620895386,-0.702062726020813,72993917
18-May-2020 18:17:38.946,0.08268812298774719,19565,72993912,35022,-0.08407700061798096,0.702285647392273,-0.7020604610443115,72993918
18-May-2020 18:17:39.946,0.08270949125289917,19565,72993912,35022,-0.08410944044589996,0.7022833824157715,-0.7020562887191772,72993919
18-May-2020 18:17:40.946,0.08273251354694366,19565,72993912,35022,-0.08413347601890564,0.7022792100906372,-0.7020549774169922,72993920
18-May-2020 18:17:41.946,0.08276337385177612,19565,72993912,35022,-0.08415359258651733,0.7022740840911865,-0.7020540237426758,72993921
18-May-2020 18:17:42.946,0.08278778195381165,19565,72993912,35022,-0.08418053388595581,0.7022718191146851,-0.7020504474639893,72993922
18-May-2020 18:17:43.946,0.08281078934669495,19565,72993912,35022,-0.08421042561531067,0.7022706270217896,-0.7020453214645386,72993923
18-May-2020 18:17:44.946,0.08283725380897522,19565,72993912,35022,-0.08423128724098206,0.7022664546966553,-0.7020432949066162,72993924
18-May-2020 18:17:45.946,0.0828653872013092,19565,72993912,35022,-0.08425185084342957,0.7022644281387329,-0.7020399570465088,72993925
18-May-2020 18:17:46.946,0.0828847587108612,19565,72993912,35022,-0.0842892974615097,0.7022645473480225,-0.702033281326294,72993926
18-May-2020 18:17:47.946,0.08291459083557129,19565,72993912,35022,-0.08431185781955719,0.7022577524185181,-0.7020334005355835,72993927
18-May-2020 18:17:48.946,0.08294828236103058,19565,72993912,35022,-0.08433766663074493,0.7022517919540405,-0.702032208442688,72993928
18-May-2020 18:17:49.946,0.08296570181846619,19565,72993912,35022,-0.08436885476112366,0.7022508382797241,-0.7020276784896851,72993929
18-May-2020 18:17:50.946,0.08298899233341217,19565,72993912,35022,-0.08439669013023376,0.7022503614425659,-0.7020219564437866,72993930
18-May-2020 18:17:51.946,0.08302223682403564,19565,72993912,35022,-0.08441305160522461,0.7022442817687988,-0.7020221948623657,72993931
18-May-2020 18:17:52.946,0.08304297924041748,19565,72993912,35022,-0.0844411849975586,0.702242374420166,-0.702018141746521,72993932
18-May-2020 18:17:53.946,0.08306384086608887,19565,72993912,35022,-0.08447059988975525,0.7022422552108765,-0.7020121812820435,72993933
18-May-2020 18:17:54.946,0.08309665322303772,19565,72993912,35022,-0.08448608219623566,0.7022367715835571,-0.7020120620727539,72993934
18-May-2020 18:17:55.946,0.08312293887138367,19565,72993912,35022,-0.08451905846595764,0.7022351026535034,-0.7020066976547241,72993935
18-May-2020 18:17:56.946,0.0831412822008133,19565,72993912,35022,-0.08454814553260803,0.7022320032119751,-0.7020038366317749,72993936
18-May-2020 18:17:57.946,0.08317072689533234,19565,72993912,35022,-0.0845678299665451,0.7022264003753662,-0.7020039558410645,72993937
18-May-2020 18:17:58.946,0.08320216834545135,19565,72993912,35022,-0.08459118008613586,0.7022219896316528,-0.7020014524459839,72993938
18-May-2020 18:17:59.946,0.08322019875049591,19565,72993912,35022,-0.08462485671043396,0.7022196054458618,-0.7019977569580078,72993939
18-May-2020 18:18:00.946,0.0832470953464508,19565,72993912,35022,-0.08465033769607544,0.7022186517715454,-0.701992392539978,72993940
18-May-2020 18:18:01.946,0.0832822322845459,19565,72993912,35022,-0.08466815948486328,0.7022123336791992,-0.701992392539978,72993941
18-May-2020 18:18:02.946,0.08330075442790985,19565,72993912,35022,-0.08469879627227783,0.7022131681442261,-0.7019857168197632,72993942
18-May-2020 18:18:03.946,0.08331924676895142,19565,72993944,35015,-0.0847245305776596,0.7022120952606201,-0.7019816637039185,72993943
18-May-2020 18:18:04.946,0.08335638046264648,19565,72993944,35015,-0.08474521338939667,0.702204704284668,-0.7019820213317871,72993944
18-May-2020 18:18:05.946,0.0833786129951477,19565,72993944,35015,-0.08477270603179932,0.7022038698196411,-0.701977014541626,72993945
18-May-2020 18:18:06.946,0.08339390158653259,19565,72993944,35015,-0.08480784296989441,0.7022020816802979,-0.7019727230072021,72993946
18-May-2020 18:18:07.946,0.0834241509437561,19565,72993944,35015,-0.08482493460178375,0.7021955251693726,-0.701973557472229,72993947
18-May-2020 18:18:08.946,0.08345495164394379,19565,72993944,35015,-0.08484621345996857,0.7021931409835815,-0.7019699811935425,72993948
18-May-2020 18:18:09.946,0.08347167074680328,19597,72993944,35015,-0.0848800539970398,0.7021920680999756,-0.7019646167755127,72993949
18-May-2020 18:18:10.946,0.08349823951721191,19597,72993944,35015,-0.08490128815174103,0.7021869421005249,-0.7019640207290649,72993950
18-May-2020 18:18:11.946,0.08353152871131897,19597,72993944,35015,-0.08492100238800049,0.7021820545196533,-0.7019625902175903,72993951
18-May-2020 18:18:12.946,0.08355061709880829,19597,72993944,35015,-0.08495421707630157,0.7021830081939697,-0.7019553184509277,72993952
18-May-2020 18:18:13.946,0.08357061445713043,19597,72993944,35015,-0.08498010039329529,0.7021818161010742,-0.7019510269165039,72993953
18-May-2020 18:18:14.946,0.08360570669174194,19597,72993944,35015,-0.0849967747926712,0.7021757364273071,-0.7019510269165039,72993954
18-May-2020 18:18:15.946,0.08362986147403717,19597,72993944,35015,-0.08502717316150665,0.7021719217300415,-0.7019484043121338,72993955
18-May-2020 18:18:16.946,0.08365167677402496,19597,72993944,35015,-0.08506239950656891,0.7021709680557251,-0.7019422054290771,72993956
18-May-2020 18:18:17.946,0.08368223905563354,19597,72993944,35015,-0.08508013188838959,0.7021656036376953,-0.701941728591919,72993957
18-May-2020 18:18:18.946,0.08370958268642426,19597,72993944,35015,-0.0851035863161087,0.702161431312561,-0.7019398212432861,72993958
18-May-2020 18:18:19.946,0.08372713625431061,19597,72993944,35015,-0.08513540029525757,0.7021608352661133,-0.7019345760345459,72993959
18-May-2020 18:18:20.946,0.08375668525695801,19597,72993944,35015,-0.0851588100194931,0.7021565437316895,-0.7019325494766235,72993960
18-May-2020 18:18:21.946,0.0837911069393158,19597,72993944,35015,-0.08517426252365112,0.7021530866622925,-0.701930046081543,72993961
18-May-2020 18:18:22.946,0.08380402624607086,19597,72993944,35015,-0.08521009981632233,0.702151894569397,-0.7019252777099609,72993962
18-May-2020 18:18:23.946,0.08382777869701385,19597,72993944,35015,-0.0852348804473877,0.702149510383606,-0.7019219398498535,72993963
18-May-2020 18:18:24.946,0.0838639885187149,19597,72993944,35015,-0.085254967212677,0.7021442651748657,-0.7019205093383789,72993964
18-May-2020 18:18:25.946,0.08388879895210266,19597,72993944,35015,-0.08528758585453033,0.7021428346633911,-0.7019150257110596,72993965
18-May-2020 18:18:26.946,0.08390891551971436,19597,72993944,35015,-0.08531743288040161,0.702141523361206,-0.7019100189208984,72993966
18-May-2020 18:18:27.946,0.08394177258014679,19597,72993944,35015,-0.08533874154090881,0.702136754989624,-0.7019085884094238,72993967
18-May-2020 18:18:28.946,0.08396600186824799,19597,72993944,35015,-0.08535794913768768,0.7021342515945435,-0.7019058465957642,72993968
18-May-2020 18:18:29.946,0.08398589491844177,19597,72993944,35015,-0.08539190888404846,0.7021315097808838,-0.7019016742706299,72993969
18-May-2020 18:18:30.946,0.0840136706829071,19597,72993944,35015,-0.085415318608284,0.7021270990371704,-0.7019003629684448,72993970
18-May-2020 18:18:31.946,0.08404168486595154,19597,72993944,35015,-0.08543451130390167,0.7021212577819824,-0.7019001245498657,72993971
18-May-2020 18:18:32.946,0.08406229317188263,19597,72993944,35015,-0.08546525239944458,0.7021192312240601,-0.7018959522247314,72993972
18-May-2020 18:18:33.946,0.08408480882644653,19597,72993944,35015,-0.08549052476882935,0.7021183967590332,-0.7018909454345703,72993973
18-May-2020 18:18:34.946,0.0841183066368103,19597,72993944,35015,-0.08551119267940521,0.7021135091781616,-0.7018893957138062,72993974
18-May-2020 18:18:35.946,0.08414353430271149,19597,72993976,35022,-0.0855395495891571,0.7021121978759766,-0.701884388923645,72993975
18-May-2020 18:18:36.946,0.08416105806827545,19597,72993976,35022,-0.08556918799877167,0.702111005783081,-0.7018799781799316,72993976
18-May-2020 18:18:37.946,0.08419458568096161,19597,72993976,35022,-0.08559392392635345,0.7021076679229736,-0.701876163482666,72993977
18-May-2020 18:18:38.946,0.08422279357910156,19597,72993976,35022,-0.0856153815984726,0.7021059989929199,-0.7018718719482422,72993978
18-May-2020 18:18:39.946,0.08424393832683563,19597,72993976,35022,-0.0856466293334961,0.7021037340164185,-0.7018678188323975,72993979
18-May-2020 18:18:40.946,0.08427257835865021,19597,72993976,35022,-0.0856710821390152,0.7020978927612305,-0.7018669843673706,72993980
18-May-2020 18:18:41.946,0.08429871499538422,19629,72993976,35022,-0.08569173514842987,0.702094316482544,-0.7018650770187378,72993981
18-May-2020 18:18:42.946,0.0843205451965332,19629,72993976,35022,-0.08572188019752502,0.7020918130874634,-0.7018612623214722,72993982
18-May-2020 18:18:43.946,0.08434461057186127,19629,72993976,35022,-0.08574610948562622,0.7020903825759888,-0.7018569707870483,72993983
18-May-2020 18:18:44.946,0.0843764990568161,19629,72993976,35022,-0.08577035367488861,0.7020853757858276,-0.7018551826477051,72993984
18-May-2020 18:18:45.946,0.08439807593822479,19629,72993976,35022,-0.08579500019550323,0.7020835876464844,-0.7018513679504395,72993985
18-May-2020 18:18:46.946,0.0844198614358902,19629,72993976,35022,-0.08582635223865509,0.7020819187164307,-0.701846718788147,72993986
18-May-2020 18:18:47.946,0.08445128798484802,19629,72993976,35022,-0.0858491063117981,0.7020794153213501,-0.7018423080444336,72993987
18-May-2020 18:18:48.946,0.08448237180709839,19629,72993976,35022,-0.08587515354156494,0.7020760774612427,-0.7018388509750366,72993988
18-May-2020 18:18:49.946,0.08450126647949219,19629,72993976,35022,-0.08590453863143921,0.7020741701126099,-0.7018346786499023,72993989
18-May-2020 18:18:50.946,0.08452896773815155,19629,72993976,35022,-0.0859277993440628,0.7020725011825562,-0.701830267906189,72993990
18-May-2020 18:18:51.946,0.08456070721149445,19629,72993976,35022,-0.08594763278961182,0.7020663022994995,-0.7018301486968994,72993991
18-May-2020 18:18:52.946,0.08457832038402557,19629,72993976,35022,-0.08597432076931,0.7020643949508667,-0.701826810836792,72993992
18-May-2020 18:18:53.946,0.08459991216659546,19629,72993976,35022,-0.08600443601608276,0.7020621299743652,-0.7018228769302368,72993993
18-May-2020 18:18:54.946,0.08463025093078613,19629,72993976,35022,-0.0860232561826706,0.7020559310913086,-0.7018228769302368,72993994
18-May-2020 18:18:55.946,0.08465933799743652,19629,72993976,35022,-0.08605062961578369,0.7020523548126221,-0.701819658279419,72993995
18-May-2020 18:18:56.946,0.08467860519886017,19629,72993976,35022,-0.08608081936836243,0.702052116394043,-0.701813817024231,72993996
18-May-2020 18:18:57.946,0.08470909297466278,19629,72993976,35022,-0.08610466122627258,0.7020491361618042,-0.701810359954834,72993997
18-May-2020 18:18:58.946,0.0847356766462326,19629,72993976,35022,-0.08612437546253204,0.7020467519760132,-0.7018067836761475,72993998
18-May-2020 18:18:59.946,0.0847594141960144,19629,72993976,35022,-0.0861564427614212,0.7020446062088013,-0.7018026113510132,72993999
18-May-2020 18:19:00.946,0.08478261530399323,19629,72993976,35022,-0.0861794650554657,0.7020416259765625,-0.7017996311187744,72994000
18-May-2020 18:19:01.946,0.08481478691101074,19629,72993976,35022,-0.08620531857013702,0.7020361423492432,-0.7017982006072998,72994001
18-May-2020 18:19:02.946,0.08483536541461945,19629,72993976,35022,-0.08622831106185913,0.7020354270935059,-0.7017935514450073,72994002
18-May-2020 18:19:03.946,0.08485952019691467,19629,72993976,35022,-0.08625973761081696,0.7020303010940552,-0.7017918825149536,72994003
18-May-2020 18:19:04.946,0.08488789200782776,19629,72993976,35022,-0.0862773060798645,0.7020268440246582,-0.7017897367477417,72994004
18-May-2020 18:19:05.946,0.08491452038288116,19629,72993976,35022,-0.08630797266960144,0.7020231485366821,-0.7017866373062134,72994005
18-May-2020 18:19:06.946,0.08493505418300629,19629,72993976,35022,-0.08633586764335632,0.7020231485366821,-0.7017807960510254,72994006
18-May-2020 18:19:07.946,0.08496381342411041,19629,72994008,35022,-0.08635534346103668,0.702018141746521,-0.7017797231674194,72994007
18-May-2020 18:19:08.946,0.08499188721179962,19629,72994008,35022,-0.08637984097003937,0.7020168304443359,-0.7017747163772583,72994008
18-May-2020 18:19:09.946,0.08501291275024414,19629,72994008,35022,-0.08640879392623901,0.7020167112350464,-0.7017686367034912,72994009
18-May-2020 18:19:10.946,0.08503872156143188,19629,72994008,35022,-0.08643245697021484,0.7020117044448853,-0.7017678022384644,72994010
18-May-2020 18:19:11.946,0.08507248759269714,19629,72994008,35022,-0.08645610511302948,0.7020056247711182,-0.7017663717269897,72994011
18-May-2020 18:19:12.946,0.08509308099746704,19629,72994008,35022,-0.08648322522640228,0.7020025253295898,-0.7017638683319092,72994012
18-May-2020 18:19:13.946,0.08511891961097717,19661,72994008,35022,-0.08651253581047058,0.7020021677017212,-0.701757550239563,72994013
18-May-2020 18:19:14.946,0.08514626324176788,19661,72994008,35022,-0.08653232455253601,0.7019965648651123,-0.7017574310302734,72994014
18-May-2020 18:19:15.946,0.08516708016395569,19661,72994008,35022,-0.08655576407909393,0.7019940614700317,-0.7017544507980347,72994015
18-May-2020 18:19:16.946,0.08518968522548676,19661,72994008,35022,-0.08658811450004578,0.7019922733306885,-0.701749324798584,72994016
18-May-2020 18:19:17.946,0.0852174162864685,19661,72994008,35022,-0.08660551905632019,0.701988935470581,-0.7017476558685303,72994017
18-May-2020 18:19:18.946,0.08524630963802338,19661,72994008,35022,-0.08663196861743927,0.7019839286804199,-0.7017455101013184,72994018
18-May-2020 18:19:19.946,0.0852675586938858,19661,72994008,35022,-0.08666262030601501,0.701982855796814,-0.7017402648925781,72994019
18-May-2020 18:19:20.946,0.08529555797576904,19661,72994008,35022,-0.08668921887874603,0.7019799947738647,-0.7017360925674438,72994020
18-May-2020 18:19:21.946,0.08532775938510895,19661,72994008,35022,-0.08670996129512787,0.7019764184951782,-0.7017335891723633,72994021
18-May-2020 18:19:22.946,0.08535127341747284,19661,72994008,35022,-0.08674275875091553,0.7019730806350708,-0.7017296552658081,72994022
18-May-2020 18:19:23.946,0.08537553250789642,19661,72994008,35022,-0.086769238114357,0.7019697427749634,-0.7017267942428589,72994023
18-May-2020 18:19:24.946,0.08540292084217072,19661,72994008,35022,-0.08678403496742249,0.701967716217041,-0.7017236948013306,72994024
18-May-2020 18:19:25.946,0.08542327582836151,19661,72994008,35022,-0.08681181073188782,0.7019634246826172,-0.7017221450805664,72994025
18-May-2020 18:19:26.946,0.08545058965682983,19661,72994008,35022,-0.08684277534484863,0.7019588947296143,-0.7017194032669067,72994026
18-May-2020 18:19:27.946,0.08547627925872803,19661,72994008,35022,-0.08686237037181854,0.70195472240448,-0.7017182111740112,72994027
18-May-2020 18:19:28.946,0.08550336956977844,19661,72994008,35022,-0.08689126372337341,0.7019503116607666,-0.7017159461975098,72994028
18-May-2020 18:19:29.946,0.0855255126953125,19661,72994008,35022,-0.08691878616809845,0.7019506692886353,-0.7017096281051636,72994029
18-May-2020 18:19:30.946,0.08555307984352112,19661,72994008,35022,-0.08694283664226532,0.7019453048706055,-0.7017086744308472,72994030
18-May-2020 18:19:31.946,0.08558191359043121,19661,72994008,35022,-0.08696621656417847,0.7019428014755249,-0.7017043828964233,72994031
18-May-2020 18:19:32.946,0.08560328185558319,19661,72994008,35022,-0.08699578046798706,0.7019438743591309,-0.7016969919204712,72994032
18-May-2020 18:19:33.946,0.08562959730625153,19661,72994008,35022,-0.08702333271503448,0.7019391059875488,-0.7016950845718384,72994033
18-May-2020 18:19:34.946,0.08566324412822723,19661,72994008,35022,-0.08704434335231781,0.7019343376159668,-0.7016932964324951,72994034
18-May-2020 18:19:35.946,0.08568510413169861,19661,72994008,35022,-0.08707603812217712,0.7019305229187012,-0.7016905546188354,72994035
18-May-2020 18:19:36.946,0.08571016788482666,19661,72994008,35022,-0.08710415661334991,0.7019280195236206,-0.7016865015029907,72994036
18-May-2020 18:19:37.946,0.08573494851589203,19661,72994008,35022,-0.08712291717529297,0.7019238471984863,-0.7016855478286743,72994037
18-May-2020 18:19:38.946,0.08576059341430664,19661,72994008,35022,-0.08714431524276733,0.7019187211990356,-0.701684832572937,72994038
18-May-2020 18:19:39.946,0.08578474819660187,19661,72994040,35015,-0.08717882633209229,0.7019162178039551,-0.7016799449920654,72994039
18-May-2020 18:19:40.946,0.0858117938041687,19661,72994040,35015,-0.08720138669013977,0.7019156217575073,-0.7016744613647461,72994040
18-May-2020 18:19:41.946,0.08584186434745789,19661,72994040,35015,-0.08722427487373352,0.7019106149673462,-0.7016729116439819,72994041
18-May-2020 18:19:42.946,0.08586424589157104,19661,72994040,35015,-0.08725474774837494,0.7019073963165283,-0.7016695737838745,72994042
18-May-2020 18:19:43.946,0.08588975667953491,19661,72994040,35015,-0.08727951347827911,0.7019047737121582,-0.701665997505188,72994043
18-May-2020 18:19:44.946,0.08591698110103607,19661,72994040,35015,-0.08730001747608185,0.7019027471542358,-0.7016623020172119,72994044
18-May-2020 18:19:45.946,0.08594125509262085,19693,72994040,35015,-0.0873306393623352,0.7018996477127075,-0.7016586065292358,72994045
18-May-2020 18:19:46.946,0.08596369624137878,19693,72994040,35015,-0.08735518157482147,0.7018938064575195,-0.7016586065292358,72994046
18-May-2020 18:19:47.946,0.08599123358726501,19693,72994040,35015,-0.08737516403198242,0.70189368724823,-0.7016525268554688,72994047
18-May-2020 18:19:48.946,0.0860164612531662,19693,72994040,35015,-0.08740319311618805,0.701891303062439,-0.7016488313674927,72994048
18-May-2020 18:19:49.946,0.08604219555854797,19693,72994040,35015,-0.08742927014827728,0.7018862962722778,-0.7016470432281494,72994049
18-May-2020 18:19:50.946,0.08606939017772675,19693,72994040,35015,-0.08745647966861725,0.701880931854248,-0.7016457319259644,72994050
18-May-2020 18:19:51.946,0.0860978215932846,19693,72994040,35015,-0.08748669922351837,0.7018769979476929,-0.7016423940658569,72994051
18-May-2020 18:19:52.946,0.08612288534641266,19693,72994040,35015,-0.08751462399959564,0.7018749713897705,-0.7016379833221436,72994052
18-May-2020 18:19:53.946,0.08614528179168701,19693,72994040,35015,-0.0875372588634491,0.7018716335296631,-0.7016358375549316,72994053
18-May-2020 18:19:54.946,0.08617262542247772,19693,72994040,35015,-0.0875626653432846,0.7018661499023438,-0.7016345262527466,72994054
18-May-2020 18:19:55.946,0.08619530498981476,19693,72994040,35015,-0.08758184313774109,0.7018642425537109,-0.7016314268112183,72994055
18-May-2020 18:19:56.946,0.08621636033058167,19693,72994040,35015,-0.08760517835617065,0.7018634080886841,-0.7016265392303467,72994056
18-May-2020 18:19:57.946,0.08624674379825592,19693,72994040,35015,-0.08762761950492859,0.7018575668334961,-0.7016260623931885,72994057
18-May-2020 18:19:58.946,0.08627130091190338,19693,72994040,35015,-0.08765189349651337,0.7018545866012573,-0.7016232013702393,72994058
18-May-2020 18:19:59.946,0.08629420399665833,19693,72994040,35015,-0.08768106997013092,0.7018529176712036,-0.7016184329986572,72994059
18-May-2020 18:20:00.946,0.08631971478462219,19693,72994040,35015,-0.08770465850830078,0.7018511295318604,-0.7016137838363647,72994060
18-May-2020 18:20:01.946,0.08634652197360992,19693,72994040,35015,-0.08772695064544678,0.7018444538116455,-0.701614499092102,72994061
18-May-2020 18:20:02.946,0.08637499809265137,19693,72994040,35015,-0.08775633573532104,0.7018405199050903,-0.7016111612319946,72994062
18-May-2020 18:20:03.946,0.08639980852603912,19693,72994040,35015,-0.08778813481330872,0.7018393278121948,-0.7016054391860962,72994063
18-May-2020 18:20:04.946,0.08642691373825073,19693,72994040,35015,-0.0878162682056427,0.7018351554870605,-0.701602578163147,72994064
18-May-2020 18:20:05.946,0.08645457029342651,19693,72994040,35015,-0.0878373235464096,0.7018311023712158,-0.7016006708145142,72994065
18-May-2020 18:20:06.946,0.08647613227367401,19693,72994040,35015,-0.08786650002002716,0.7018269300460815,-0.7015986442565918,72994066
18-May-2020 18:20:07.946,0.08650113642215729,19693,72994040,35015,-0.08789056539535522,0.7018264532089233,-0.7015930414199829,72994067
18-May-2020 18:20:08.946,0.08652807772159576,19693,72994040,35015,-0.08790914714336395,0.7018235921859741,-0.7015902996063232,72994068
18-May-2020 18:20:09.946,0.08655017614364624,19693,72994040,35015,-0.08793267607688904,0.701818585395813,-0.7015895843505859,72994069
18-May-2020 18:20:10.946,0.08657155930995941,19693,72994040,35015,-0.08795765042304993,0.7018159627914429,-0.7015866041183472,72994070
18-May-2020 18:20:11.946,0.08660124242305756,19693,72994072,35028,-0.08798220753669739,0.701813817024231,-0.701581597328186,72994071
18-May-2020 18:20:12.946,0.08662870526313782,19693,72994072,35028,-0.08801084756851196,0.7018104791641235,-0.7015781402587891,72994072
18-May-2020 18:20:13.946,0.08665215969085693,19693,72994072,35028,-0.08803881704807281,0.7018041610717773,-0.7015780210494995,72994073
18-May-2020 18:20:14.946,0.08667801320552826,19693,72994072,35028,-0.0880649983882904,0.7018011808395386,-0.701574444770813,72994074
18-May-2020 18:20:15.946,0.08670924603939056,19693,72994072,35028,-0.08809438347816467,0.7017996311187744,-0.7015684843063354,72994075
18-May-2020 18:20:16.946,0.08673463761806488,19693,72994072,35028,-0.08812457323074341,0.7017949819564819,-0.7015664577484131,72994076
18-May-2020 18:20:17.946,0.08675940334796906,19725,72994072,35028,-0.08814993500709534,0.7017905712127686,-0.7015646696090698,72994077
18-May-2020 18:20:18.946,0.08678509294986725,19725,72994072,35028,-0.08816799521446228,0.701789379119873,-0.7015600204467773,72994078
18-May-2020 18:20:19.946,0.08680807054042816,19725,72994072,35028,-0.08819529414176941,0.7017886638641357,-0.7015546560287476,72994079
18-May-2020 18:20:20.946,0.0868394523859024,19725,72994072,35028,-0.08822043240070343,0.7017842531204224,-0.701552152633667,72994080
18-May-2020 18:20:21.946,0.08686409890651703,19725,72994072,35028,-0.08824606239795685,0.7017780542373657,-0.7015520334243774,72994081
18-May-2020 18:20:22.946,0.0868871808052063,19725,72994072,35028,-0.08827492594718933,0.7017760276794434,-0.7015476226806641,72994082
18-May-2020 18:20:23.946,0.08691193163394928,19725,72994072,35028,-0.08830372989177704,0.7017747163772583,-0.7015419006347656,72994083
18-May-2020 18:20:24.946,0.08693578839302063,19725,72994072,35028,-0.08832374215126038,0.7017703056335449,-0.7015413045883179,72994084
18-May-2020 18:20:25.946,0.0869615375995636,19725,72994072,35028,-0.0883479118347168,0.7017641067504883,-0.7015409469604492,72994085
18-May-2020 18:20:26.946,0.08698353171348572,19725,72994072,35028,-0.0883762538433075,0.7017629146575928,-0.7015355825424194,72994086
18-May-2020 18:20:27.946,0.0870124101638794,19725,72994072,35028,-0.08839848637580872,0.7017621994018555,-0.7015300989151001,72994087
18-May-2020 18:20:28.946,0.08704054355621338,19725,72994072,35028,-0.08842331171035767,0.7017550468444824,-0.7015305757522583,72994088
18-May-2020 18:20:29.946,0.08706919848918915,19725,72994072,35028,-0.08845394849777222,0.7017508745193481,-0.7015273571014404,72994089
18-May-2020 18:20:30.946,0.0870937705039978,19725,72994072,35028,-0.08848215639591217,0.7017515897750854,-0.7015200853347778,72994090
18-May-2020 18:20:31.946,0.08712086081504822,19725,72994072,35028,-0.08850379288196564,0.7017477750778198,-0.7015179395675659,72994091
18-May-2020 18:20:32.946,0.08714523911476135,19725,72994072,35028,-0.08852969110012054,0.7017430067062378,-0.7015163898468018,72994092
18-May-2020 18:20:33.946,0.08716787397861481,19725,72994072,35028,-0.08856123685836792,0.7017385959625244,-0.7015140056610107,72994093
18-May-2020 18:20:34.946,0.08719322085380554,19725,72994072,35028,-0.08858093619346619,0.7017368078231812,-0.7015101909637451,72994094
18-May-2020 18:20:35.946,0.08721883594989777,19725,72994072,35028,-0.0886065661907196,0.7017343044281006,-0.7015061378479004,72994095
18-May-2020 18:20:36.946,0.08724384009838104,19725,72994072,35028,-0.08863499760627747,0.7017287015914917,-0.701505184173584,72994096
18-May-2020 18:20:37.946,0.08726818859577179,19725,72994072,35028,-0.08865983784198761,0.7017263174057007,-0.7015014886856079,72994097
18-May-2020 18:20:38.946,0.08729809522628784,19725,72994072,35028,-0.08868315815925598,0.7017248868942261,-0.7014961242675781,72994098
18-May-2020 18:20:39.946,0.08732041716575623,19725,72994072,35028,-0.08871020376682281,0.7017219066619873,-0.7014931440353394,72994099
18-May-2020 18:20:40.946,0.08734700083732605,19725,72994072,35028,-0.08873626589775085,0.7017157077789307,-0.701492428779602,72994100
18-May-2020 18:20:41.946,0.08737556636333466,19725,72994072,35028,-0.08875849843025208,0.7017139196395874,-0.7014877796173096,72994101
18-May-2020 18:20:42.946,0.08739830553531647,19725,72994072,35028,-0.08878785371780396,0.7017130851745605,-0.7014821767807007,72994102
18-May-2020 18:20:43.946,0.08742456138134003,19725,72994104,35022,-0.0888148844242096,0.7017089128494263,-0.7014797925949097,72994103
18-May-2020 18:20:44.946,0.08745364844799042,19725,72994104,35022,-0.08884318172931671,0.7017006874084473,-0.7014808654785156,72994104
18-May-2020 18:20:45.946,0.0874750018119812,19725,72994104,35022,-0.08886606991291046,0.7016991376876831,-0.7014768123626709,72994105
18-May-2020 18:20:46.946,0.08749708533287048,19725,72994104,35022,-0.08889496326446533,0.701701283454895,-0.7014682292938232,72994106
18-May-2020 18:20:47.946,0.08752696216106415,19725,72994104,35022,-0.08891816437244415,0.7016940116882324,-0.7014685869216919,72994107
18-May-2020 18:20:48.946,0.08755162358283997,19725,72994104,35022,-0.08894239366054535,0.7016888856887817,-0.7014679908752441,72994108
18-May-2020 18:20:49.946,0.0875740498304367,19757,72994104,35022,-0.0889677107334137,0.701689600944519,-0.7014609575271606,72994109
18-May-2020 18:20:50.946,0.08760149776935577,19757,72994104,35022,-0.08899366855621338,0.7016886472702026,-0.7014553546905518,72994110
18-May-2020 18:20:51.946,0.08762940764427185,19757,72994104,35022,-0.08901703357696533,0.7016812562942505,-0.7014560699462891,72994111
18-May-2020 18:20:52.946,0.08765563368797302,19757,72994104,35022,-0.08904756605625153,0.7016745805740356,-0.7014557123184204,72994112
18-May-2020 18:20:53.946,0.08767807483673096,19757,72994104,35022,-0.08907352387905121,0.7016744613647461,-0.7014497518539429,72994113
18-May-2020 18:20:54.946,0.08770808577537537,19757,72994104,35022,-0.08909924328327179,0.7016733884811401,-0.7014436721801758,72994114
18-May-2020 18:20:55.946,0.08773107826709747,19757,72994104,35022,-0.0891215056180954,0.7016676664352417,-0.7014437913894653,72994115
18-May-2020 18:20:56.946,0.08775517344474792,19757,72994104,35022,-0.08914732933044434,0.7016631364822388,-0.7014422416687012,72994116
18-May-2020 18:20:57.946,0.08778250217437744,19757,72994104,35022,-0.08917668461799622,0.7016613483428955,-0.7014368772506714,72994117
18-May-2020 18:20:58.946,0.08780921995639801,19757,72994104,35022,-0.08920268714427948,0.7016594409942627,-0.7014321088790894,72994118
18-May-2020 18:20:59.946,0.0878315269947052,19757,72994104,35022,-0.0892258882522583,0.7016534805297852,-0.7014323472976685,72994119
18-May-2020 18:21:00.946,0.08785362541675568,19757,72994104,35022,-0.08924873173236847,0.7016499042510986,-0.7014299631118774,72994120
18-May-2020 18:21:01.946,0.08788378536701202,19757,72994104,35022,-0.08927680552005768,0.7016490697860718,-0.7014235258102417,72994121
18-May-2020 18:21:02.946,0.08790779113769531,19757,72994104,35022,-0.08930361270904541,0.7016475200653076,-0.7014187574386597,72994122
18-May-2020 18:21:03.946,0.08793407678604126,19757,72994104,35022,-0.08932791650295258,0.7016403675079346,-0.7014193534851074,72994123
18-May-2020 18:21:04.946,0.08796010911464691,19757,72994104,35022,-0.08935172855854034,0.7016381025314331,-0.7014153003692627,72994124
18-May-2020 18:21:05.946,0.08798427879810333,19757,72994104,35022,-0.08938004076480865,0.7016383409500122,-0.7014086246490479,72994125
18-May-2020 18:21:06.946,0.08801032602787018,19757,72994104,35022,-0.08940784633159637,0.7016333341598511,-0.7014068365097046,72994126
18-May-2020 18:21:07.946,0.08803410828113556,19757,72994104,35022,-0.08942821621894836,0.7016267776489258,-0.701407790184021,72994127
18-May-2020 18:21:08.946,0.08805914223194122,19757,72994104,35022,-0.08945532143115997,0.7016234397888184,-0.7014045715332031,72994128
18-May-2020 18:21:09.946,0.08808237314224243,19757,72994104,35022,-0.08948200941085815,0.7016240358352661,-0.7013977766036987,72994129
18-May-2020 18:21:10.946,0.08810991048812866,19757,72994104,35022,-0.08950546383857727,0.7016197443008423,-0.7013955116271973,72994130
18-May-2020 18:21:11.946,0.08813777565956116,19757,72994104,35022,-0.08953133225440979,0.7016123533248901,-0.7013957500457764,72994131
18-May-2020 18:21:12.946,0.08816136419773102,19757,72994104,35022,-0.08955886960029602,0.7016103267669678,-0.7013914585113525,72994132
18-May-2020 18:21:13.946,0.08818753063678741,19757,72994104,35022,-0.08958655595779419,0.7016099691390991,-0.7013851404190063,72994133
18-May-2020 18:21:14.946,0.08821457624435425,19757,72994104,35022,-0.08961048722267151,0.701606035232544,-0.7013825178146362,72994134
18-May-2020 18:21:15.946,0.08824017643928528,19757,72994136,35022,-0.0896369218826294,0.7015988826751709,-0.701383113861084,72994135
18-May-2020 18:21:16.946,0.0882640928030014,19757,72994136,35022,-0.08966079354286194,0.7015992403030396,-0.7013763189315796,72994136
18-May-2020 18:21:17.946,0.08828796446323395,19757,72994136,35022,-0.08968599140644073,0.7015986442565918,-0.7013708353042603,72994137
18-May-2020 18:21:18.946,0.08831252157688141,19757,72994136,35022,-0.08971026539802551,0.7015947103500366,-0.7013686895370483,72994138
18-May-2020 18:21:19.946,0.08833743631839752,19757,72994136,35022,-0.08973860740661621,0.7015870809555054,-0.7013696432113647,72994139
18-May-2020 18:21:20.946,0.08836334943771362,19757,72994136,35022,-0.0897621214389801,0.7015870809555054,-0.7013634443283081,72994140
18-May-2020 18:21:21.946,0.08839307725429535,19789,72994136,35022,-0.08979256451129913,0.7015860080718994,-0.7013568878173828,72994141
18-May-2020 18:21:22.946,0.08841580152511597,19789,72994136,35022,-0.08981525897979736,0.7015790939331055,-0.7013577222824097,72994142
18-May-2020 18:21:23.946,0.08844144642353058,19789,72994136,35022,-0.08984161913394928,0.7015715837478638,-0.7013589143753052,72994143
18-May-2020 18:21:24.946,0.08846499025821686,19789,72994136,35022,-0.08986194431781769,0.701572060585022,-0.701352596282959,72994144
18-May-2020 18:21:25.946,0.08849157392978668,19789,72994136,35022,-0.08988967537879944,0.7015727758407593,-0.7013449668884277,72994145
18-May-2020 18:21:26.946,0.08852094411849976,19789,72994136,35022,-0.08991681039333344,0.7015674114227295,-0.7013434171676636,72994146
18-May-2020 18:21:27.946,0.08854392170906067,19789,72994136,35022,-0.08993829786777496,0.7015606164932251,-0.7013446092605591,72994147
18-May-2020 18:21:28.946,0.08856993913650513,19789,72994136,35022,-0.08996568620204926,0.701561689376831,-0.7013365030288696,72994148
18-May-2020 18:21:29.946,0.0885922759771347,19789,72994136,35022,-0.08999232947826385,0.7015618085861206,-0.7013300657272339,72994149
18-May-2020 18:21:30.946,0.08861939609050751,19789,72994136,35022,-0.09001711010932922,0.7015533447265625,-0.7013319730758667,72994150
18-May-2020 18:21:31.946,0.08864733576774597,19789,72994136,35022,-0.09003998339176178,0.7015466690063477,-0.7013323307037354,72994151
18-May-2020 18:21:32.946,0.08867092430591583,19789,72994136,35022,-0.09007115662097931,0.7015472650527954,-0.7013247013092041,72994152
18-May-2020 18:21:33.946,0.08869828283786774,19789,72994136,35022,-0.0901017040014267,0.7015444040298462,-0.7013200521469116,72994153
18-May-2020 18:21:34.946,0.08872753381729126,19789,72994136,35022,-0.09012563526630402,0.7015378475189209,-0.7013200521469116,72994154
18-May-2020 18:21:35.946,0.08874866366386414,19789,72994136,35022,-0.09015077352523804,0.7015330791473389,-0.7013189792633057,72994155
18-May-2020 18:21:36.946,0.08877086639404297,19789,72994136,35022,-0.09017550945281982,0.7015349864959717,-0.7013109922409058,72994156
18-May-2020 18:21:37.946,0.0887984037399292,19789,72994136,35022,-0.09019914269447327,0.7015320062637329,-0.7013075351715088,72994157
18-May-2020 18:21:38.946,0.08882655203342438,19789,72994136,35022,-0.09022468328475952,0.7015247344970703,-0.701308012008667,72994158
18-May-2020 18:21:39.946,0.08884769678115845,19789,72994136,35022,-0.09024560451507568,0.7015224695205688,-0.7013049125671387,72994159
18-May-2020 18:21:40.946,0.08887510001659393,19789,72994136,35022,-0.090272918343544,0.7015218734741211,-0.7012982368469238,72994160
18-May-2020 18:21:41.946,0.08890271186828613,19789,72994136,35022,-0.09029868245124817,0.7015178203582764,-0.7012956142425537,72994161
18-May-2020 18:21:42.946,0.0889287143945694,19789,72994136,35022,-0.09032705426216125,0.7015115022659302,-0.7012951374053955,72994162
18-May-2020 18:21:43.946,0.08895055949687958,19789,72994136,35022,-0.09035181999206543,0.7015097141265869,-0.7012908458709717,72994163
18-May-2020 18:21:44.946,0.08897951245307922,19789,72994136,35022,-0.09037993848323822,0.7015091180801392,-0.7012842893600464,72994164
18-May-2020 18:21:45.946,0.08900532126426697,19789,72994136,35022,-0.0904027670621872,0.7015054225921631,-0.7012816667556763,72994165
18-May-2020 18:21:46.946,0.08902814984321594,19789,72994136,35022,-0.09042859077453613,0.7014994621276855,-0.7012815475463867,72994166
18-May-2020 18:21:47.946,0.08905397355556488,19789,72994168,35028,-0.09045173227787018,0.7014981508255005,-0.7012763023376465,72994167
18-May-2020 18:21:48.946,0.0890791267156601,19789,72994168,35028,-0.09047842025756836,0.7014976739883423,-0.7012701034545898,72994168
18-May-2020 18:21:49.946,0.08910562098026276,19789,72994168,35028,-0.09050728380680084,0.7014931440353394,-0.7012676000595093,72994169
18-May-2020 18:21:50.946,0.08913224935531616,19789,72994168,35028,-0.09052972495555878,0.7014850378036499,-0.7012693881988525,72994170
18-May-2020 18:21:51.946,0.08915829658508301,19789,72994168,35028,-0.09055531024932861,0.701483964920044,-0.7012639045715332,72994171
18-May-2020 18:21:52.946,0.08918194472789764,19789,72994168,35028,-0.09057973325252533,0.7014833688735962,-0.7012584209442139,72994172
18-May-2020 18:21:53.946,0.08920851349830627,19821,72994168,35028,-0.09061093628406525,0.7014774084091187,-0.7012567520141602,72994173
18-May-2020 18:21:54.947,0.08923499286174774,19821,72994168,35028,-0.09063732624053955,0.7014693021774292,-0.7012581825256348,72994174
18-May-2020 18:21:55.947,0.08926048874855042,19821,72994168,35028,-0.09066097438335419,0.7014691829681396,-0.7012519836425781,72994175
18-May-2020 18:21:56.947,0.08928252756595612,19821,72994168,35028,-0.09068769216537476,0.7014691829681396,-0.7012456655502319,72994176
18-May-2020 18:21:57.947,0.0893087238073349,19821,72994168,35028,-0.0907115638256073,0.7014641761779785,-0.7012444734573364,72994177
18-May-2020 18:21:58.947,0.08933678269386292,19821,72994168,35028,-0.09073208272457123,0.7014589309692383,-0.7012436389923096,72994178
18-May-2020 18:21:59.947,0.08935995399951935,19821,72994168,35028,-0.09076191484928131,0.7014600038528442,-0.701235294342041,72994179
18-May-2020 18:22:00.947,0.08938547968864441,19821,72994168,35028,-0.0907859057188034,0.701460599899292,-0.7012284994125366,72994180
18-May-2020 18:22:01.947,0.08941498398780823,19821,72994168,35028,-0.09080833196640015,0.7014524936676025,-0.7012299299240112,72994181
18-May-2020 18:22:02.947,0.08943907916545868,19821,72994168,35028,-0.09083625674247742,0.7014462947845459,-0.701229453086853,72994182
18-May-2020 18:22:03.947,0.08946135640144348,19821,72994168,35028,-0.09086428582668304,0.7014468908309937,-0.70122230052948,72994183
18-May-2020 18:22:04.947,0.08949030935764313,19821,72994168,35028,-0.09088976681232452,0.7014433145523071,-0.7012189626693726,72994184
18-May-2020 18:22:05.947,0.08951762318611145,19821,72994168,35028,-0.09091317653656006,0.7014360427856445,-0.7012197971343994,72994185
18-May-2020 18:22:06.947,0.08953846991062164,19821,72994168,35028,-0.09094169735908508,0.7014330625534058,-0.7012163400650024,72994186
18-May-2020 18:22:07.947,0.08956411480903625,19821,72994168,35028,-0.09096850454807281,0.7014341354370117,-0.7012085914611816,72994187
18-May-2020 18:22:08.947,0.089592844247818,19821,72994168,35028,-0.09099419414997101,0.7014302015304565,-0.7012056112289429,72994188
18-May-2020 18:22:09.947,0.08961458504199982,19821,72994168,35028,-0.09101511538028717,0.7014245986938477,-0.7012056112289429,72994189
18-May-2020 18:22:10.947,0.08963856101036072,19821,72994168,35028,-0.09104238450527191,0.7014224529266357,-0.7012009620666504,72994190
18-May-2020 18:22:11.947,0.08966580033302307,19821,72994168,35028,-0.091066375374794,0.7014222145080566,-0.7011947631835938,72994191
18-May-2020 18:22:12.947,0.08969336748123169,19821,72994168,35028,-0.09109452366828918,0.7014197111129761,-0.7011901140213013,72994192
18-May-2020 18:22:13.947,0.08971719443798065,19821,72994168,35028,-0.091119185090065,0.7014107704162598,-0.7011926174163818,72994193
18-May-2020 18:22:14.947,0.08974550664424896,19821,72994168,35028,-0.09114333987236023,0.7014076709747314,-0.7011892795562744,72994194
18-May-2020 18:22:15.947,0.08976958692073822,19821,72994168,35028,-0.09116633236408234,0.7014086246490479,-0.7011820077896118,72994195
18-May-2020 18:22:16.947,0.08979569375514984,19821,72994168,35028,-0.09119486808776855,0.7014040946960449,-0.7011797428131104,72994196
18-May-2020 18:22:17.947,0.0898192971944809,19821,72994168,35028,-0.09121941030025482,0.7013965845108032,-0.7011806964874268,72994197
18-May-2020 18:22:18.947,0.08984820544719696,19821,72994168,35028,-0.09124641120433807,0.7013942003250122,-0.7011760473251343,72994198
18-May-2020 18:22:19.947,0.08987119793891907,19821,72994200,35015,-0.09127426147460938,0.7013980150222778,-0.7011656761169434,72994199
18-May-2020 18:22:20.947,0.08989869058132172,19821,72994200,35015,-0.09130112826824188,0.7013909816741943,-0.7011654376983643,72994200
18-May-2020 18:22:21.947,0.08992798626422882,19821,72994200,35015,-0.09132476150989532,0.7013846635818481,-0.7011651992797852,72994201
18-May-2020 18:22:22.947,0.08995173871517181,19821,72994200,35015,-0.09135185182094574,0.7013828754425049,-0.7011600732803345,72994202
18-May-2020 18:22:23.947,0.08997611701488495,19821,72994200,35015,-0.09137871861457825,0.7013839483261108,-0.7011526823043823,72994203
18-May-2020 18:22:24.947,0.09000571072101593,19821,72994200,35015,-0.09140275418758392,0.7013757228851318,-0.7011539936065674,72994204
18-May-2020 18:22:25.947,0.09002643823623657,19853,72994200,35015,-0.09142418205738068,0.7013708353042603,-0.7011535167694092,72994205
18-May-2020 18:22:26.947,0.09005023539066315,19853,72994200,35015,-0.09145116806030273,0.7013698816299438,-0.7011474370956421,72994206
18-May-2020 18:22:27.947,0.09007634222507477,19853,72994200,35015,-0.09147639572620392,0.7013702392578125,-0.7011408805847168,72994207
18-May-2020 18:22:28.947,0.09010344743728638,19853,72994200,35015,-0.09150354564189911,0.7013620138168335,-0.7011421918869019,72994208
18-May-2020 18:22:29.947,0.09012560546398163,19853,72994200,35015,-0.09152451157569885,0.7013577222824097,-0.7011407613754272,72994209
18-May-2020 18:22:30.947,0.09015229344367981,19853,72994200,35015,-0.09155292809009552,0.7013598680496216,-0.7011313438415527,72994210
18-May-2020 18:22:31.947,0.09018217027187347,19853,72994200,35015,-0.09157940745353699,0.7013568878173828,-0.7011268138885498,72994211
18-May-2020 18:22:32.947,0.09020879864692688,19853,72994200,35015,-0.09160736203193665,0.701349139213562,-0.7011278867721558,72994212
18-May-2020 18:22:33.947,0.09023523330688477,19853,72994200,35015,-0.09163282811641693,0.7013441324234009,-0.701125979423523,72994213
18-May-2020 18:22:34.947,0.09025856852531433,19853,72994200,35015,-0.09165588021278381,0.7013449668884277,-0.701119065284729,72994214
18-May-2020 18:22:35.947,0.0902843326330185,19853,72994200,35015,-0.0916842669248581,0.7013422250747681,-0.7011146545410156,72994215
18-May-2020 18:22:36.947,0.09030835330486298,19853,72994200,35015,-0.09171061217784882,0.7013347148895264,-0.7011158466339111,72994216
18-May-2020 18:22:37.947,0.09033513069152832,19853,72994200,35015,-0.09173522889614105,0.7013312578201294,-0.7011127471923828,72994217
18-May-2020 18:22:38.947,0.09036095440387726,19853,72994200,35015,-0.09176307916641235,0.7013329267501831,-0.7011040449142456,72994218
18-May-2020 18:22:39.947,0.09038616716861725,19853,72994200,35015,-0.09178715944290161,0.7013285160064697,-0.7011020183563232,72994219
18-May-2020 18:22:40.947,0.09041182696819305,19853,72994200,35015,-0.0918126255273819,0.7013223171234131,-0.7011016607284546,72994220
18-May-2020 18:22:41.947,0.09043878316879272,19853,72994200,35015,-0.09183952212333679,0.7013182640075684,-0.7010987997055054,72994221
18-May-2020 18:22:42.947,0.09046411514282227,19853,72994200,35015,-0.09186245501041412,0.7013201713562012,-0.7010904550552368,72994222
18-May-2020 18:22:43.947,0.09049306809902191,19853,72994200,35015,-0.09189417958259583,0.7013182640075684,-0.7010844945907593,72994223
18-May-2020 18:22:44.947,0.09051519632339478,19853,72994200,35015,-0.09191563725471497,0.7013071775436401,-0.7010899782180786,72994224
18-May-2020 18:22:45.947,0.09054149687290192,19853,72994200,35015,-0.0919397622346878,0.7013051509857178,-0.7010854482650757,72994225
18-May-2020 18:22:46.947,0.09056517481803894,19853,72994200,35015,-0.09196336567401886,0.7013072967529297,-0.7010772228240967,72994226
18-May-2020 18:22:47.947,0.09059207141399384,19853,72994200,35015,-0.0919872522354126,0.7013007402420044,-0.7010771036148071,72994227
18-May-2020 18:22:48.947,0.0906190425157547,19853,72994200,35015,-0.09201711416244507,0.7012935876846313,-0.7010769844055176,72994228
18-May-2020 18:22:49.947,0.09064343571662903,19853,72994200,35015,-0.09203997254371643,0.7012909650802612,-0.701073169708252,72994229
18-May-2020 18:22:50.947,0.0906694233417511,19853,72994200,35015,-0.09206536412239075,0.701292872428894,-0.7010647058486938,72994230
18-May-2020 18:22:51.947,0.09069789946079254,19853,72994232,35022,-0.092095747590065,0.701285719871521,-0.701063871383667,72994231
18-May-2020 18:22:52.947,0.09072214365005493,19853,72994232,35022,-0.09212006628513336,0.7012790441513062,-0.7010643482208252,72994232
18-May-2020 18:22:53.947,0.0907466858625412,19853,72994232,35022,-0.0921449065208435,0.7012792825698853,-0.7010576725006104,72994233
18-May-2020 18:22:54.947,0.09077179431915283,19853,72994232,35022,-0.09216871857643127,0.7012801170349121,-0.7010505199432373,72994234
18-May-2020 18:22:55.947,0.09079636633396149,19853,72994232,35022,-0.0921957939863205,0.7012730836868286,-0.701050877571106,72994235
18-May-2020 18:22:56.947,0.09082041680812836,19853,72994232,35022,-0.0922146886587143,0.7012674808502197,-0.701050877571106,72994236
18-May-2020 18:22:57.947,0.09084543585777283,19885,72994232,35022,-0.0922393649816513,0.7012686729431152,-0.7010431289672852,72994237
18-May-2020 18:22:58.947,0.09086920320987701,19885,72994232,35022,-0.09226350486278534,0.7012677192687988,-0.7010380029678345,72994238
18-May-2020 18:22:59.947,0.09089788794517517,19885,72994232,35022,-0.09229320287704468,0.701258659362793,-0.7010394334793091,72994239
18-May-2020 18:23:00.947,0.09092533588409424,19885,72994232,35022,-0.09232106804847717,0.7012503147125244,-0.7010401487350464,72994240
18-May-2020 18:23:01.947,0.09094895422458649,19885,72994232,35022,-0.09234672784805298,0.7012526988983154,-0.7010315656661987,72994241
18-May-2020 18:23:02.947,0.09098012745380402,19885,72994232,35022,-0.092374786734581,0.701250433921814,-0.7010260820388794,72994242
18-May-2020 18:23:03.947,0.09100624918937683,19885,72994232,35022,-0.0924033522605896,0.7012413740158081,-0.7010278701782227,72994243
18-May-2020 18:23:04.947,0.0910281240940094,19885,72994232,35022,-0.09242753684520721,0.7012379169464111,-0.7010253667831421,72994244
18-May-2020 18:23:05.947,0.09105001389980316,19885,72994232,35022,-0.09244884550571442,0.701242208480835,-0.7010154724121094,72994245
18-May-2020 18:23:06.947,0.09107615053653717,19885,72994232,35022,-0.09247271716594696,0.7012389898300171,-0.7010122537612915,72994246
18-May-2020 18:23:07.947,0.09110032021999359,19885,72994232,35022,-0.09249906241893768,0.7012310028076172,-0.7010136842727661,72994247
18-May-2020 18:23:08.947,0.09112559258937836,19885,72994232,35022,-0.09252174198627472,0.7012282609939575,-0.70100998878479,72994248
18-May-2020 18:23:09.947,0.09115032851696014,19885,72994232,35022,-0.0925455242395401,0.7012300491333008,-0.7010021209716797,72994249
18-May-2020 18:23:10.947,0.09117718040943146,19885,72994232,35022,-0.09257616102695465,0.7012251615524292,-0.7009994983673096,72994250
18-May-2020 18:23:11.947,0.09120471775531769,19885,72994232,35022,-0.0926043838262558,0.7012146711349487,-0.7010022401809692,72994251
18-May-2020 18:23:12.947,0.09122829139232635,19885,72994232,35022,-0.0926285982131958,0.7012134790420532,-0.7009972333908081,72994252
18-May-2020 18:23:13.947,0.09125736355781555,19885,72994232,35022,-0.09265562891960144,0.7012138366699219,-0.7009897232055664,72994253
18-May-2020 18:23:14.947,0.09128256142139435,19885,72994232,35022,-0.09267966449260712,0.7012088298797607,-0.7009881734848022,72994254
18-May-2020 18:23:15.947,0.0913083404302597,19885,72994232,35022,-0.09270255267620087,0.7012015581130981,-0.7009892463684082,72994255
18-May-2020 18:23:16.947,0.09133218228816986,19885,72994232,35022,-0.09272664785385132,0.7011997699737549,-0.7009845972061157,72994256
18-May-2020 18:23:17.947,0.09135887026786804,19885,72994232,35022,-0.09275239706039429,0.7012022733688354,-0.7009752988815308,72994257
18-May-2020 18:23:18.947,0.09138688445091248,19885,72994232,35022,-0.09277856349945068,0.7011955976486206,-0.7009745836257935,72994258
18-May-2020 18:23:19.947,0.09140761196613312,19885,72994232,35022,-0.0928041934967041,0.7011890411376953,-0.7009751796722412,72994259
18-May-2020 18:23:20.947,0.09143012762069702,19885,72994232,35022,-0.09282538294792175,0.7011896371841431,-0.7009686231613159,72994260
18-May-2020 18:23:21.947,0.09145906567573547,19885,72994232,35022,-0.09285213053226471,0.7011901140213013,-0.7009612321853638,72994261
18-May-2020 18:23:22.947,0.09148421883583069,19885,72994232,35022,-0.09288100898265839,0.7011823654174805,-0.7009614706039429,72994262
18-May-2020 18:23:23.947,0.09150955080986023,19885,72994264,35022,-0.0929097980260849,0.7011750936508179,-0.7009619474411011,72994263
18-May-2020 18:23:24.947,0.09153628349304199,19885,72994264,35022,-0.09293384850025177,0.7011754512786865,-0.7009549140930176,72994264
18-May-2020 18:23:25.947,0.09156057238578796,19885,72994264,35022,-0.09295786917209625,0.7011746168136597,-0.7009493112564087,72994265
18-May-2020 18:23:26.947,0.09158638119697571,19885,72994264,35022,-0.09298618137836456,0.7011656761169434,-0.7009509801864624,72994266
18-May-2020 18:23:27.947,0.09161229431629181,19885,72994264,35022,-0.09301060438156128,0.7011603116989136,-0.700950026512146,72994267
18-May-2020 18:23:28.947,0.09163880348205566,19885,72994264,35022,-0.0930333137512207,0.7011629343032837,-0.7009406089782715,72994268
18-May-2020 18:23:29.947,0.09166361391544342,19917,72994264,35022,-0.09305644035339355,0.701162576675415,-0.700934648513794,72994269
18-May-2020 18:23:30.947,0.09168994426727295,19917,72994264,35022,-0.09308473765850067,0.7011561393737793,-0.7009340524673462,72994270
18-May-2020 18:23:31.947,0.09171795845031738,19917,72994264,35022,-0.09310875833034515,0.7011477947235107,-0.7009356021881104,72994271
18-May-2020 18:23:32.947,0.09174084663391113,19917,72994264,35022,-0.09313492476940155,0.7011517286300659,-0.7009249925613403,72994272
18-May-2020 18:23:33.947,0.09176860749721527,19917,72994264,35022,-0.09316293895244598,0.701148271560669,-0.7009210586547852,72994273
18-May-2020 18:23:34.947,0.09179498255252838,19917,72994264,35022,-0.09319262206554413,0.7011388540267944,-0.7009233236312866,72994274
18-May-2020 18:23:35.947,0.09181983768939972,19917,72994264,35022,-0.09321719408035278,0.7011371850967407,-0.700918436050415,72994275
18-May-2020 18:23:36.947,0.09184534847736359,19917,72994264,35022,-0.09324327111244202,0.7011382579803467,-0.7009105682373047,72994276
18-May-2020 18:23:37.947,0.09186941385269165,19917,72994264,35022,-0.09326677024364471,0.701135516166687,-0.7009072303771973,72994277
18-May-2020 18:23:38.947,0.09189778566360474,19917,72994264,35022,-0.0932932198047638,0.7011257410049438,-0.7009094953536987,72994278
18-May-2020 18:23:39.947,0.09191767871379852,19917,72994264,35022,-0.0933157205581665,0.7011243104934692,-0.700905442237854,72994279
18-May-2020 18:23:40.947,0.0919424444437027,19917,72994264,35022,-0.09333987534046173,0.7011253833770752,-0.7008978128433228,72994280
18-May-2020 18:23:41.947,0.09197250008583069,19917,72994264,35022,-0.09336483478546143,0.7011195421218872,-0.7008966207504272,72994281
18-May-2020 18:23:42.947,0.091999351978302,19917,72994264,35022,-0.09339247643947601,0.7011109590530396,-0.7008978128433228,72994282
18-May-2020 18:23:43.947,0.09202250838279724,19917,72994264,35022,-0.09341725707054138,0.7011101245880127,-0.7008923292160034,72994283
18-May-2020 18:23:44.947,0.09204833209514618,19917,72994264,35022,-0.09344388544559479,0.7011127471923828,-0.7008829116821289,72994284
18-May-2020 18:23:45.947,0.09207704663276672,19917,72994264,35022,-0.09347008168697357,0.7011071443557739,-0.7008811235427856,72994285
18-May-2020 18:23:46.947,0.09210096299648285,19917,72994264,35022,-0.09349872171878815,0.7011005878448486,-0.7008808851242065,72994286
18-May-2020 18:23:47.947,0.09212307631969452,19917,72994264,35022,-0.09352393448352814,0.7011009454727173,-0.700873851776123,72994287
18-May-2020 18:23:48.947,0.09215015172958374,19917,72994264,35022,-0.09354490041732788,0.7011010646820068,-0.7008672952651978,72994288
18-May-2020 18:23:49.947,0.09217803180217743,19917,72994264,35022,-0.09357449412345886,0.7010926008224487,-0.7008681297302246,72994289
18-May-2020 18:23:50.947,0.092201367020607,19917,72994264,35022,-0.09359930455684662,0.7010852098464966,-0.7008692026138306,72994290
18-May-2020 18:23:51.947,0.0922277420759201,19917,72994264,35022,-0.09362046420574188,0.701085090637207,-0.7008631229400635,72994291
18-May-2020 18:23:52.947,0.09225468337535858,19917,72994264,35022,-0.09364882111549377,0.7010835409164429,-0.700857400894165,72994292
18-May-2020 18:23:53.947,0.09227953851222992,19917,72994264,35022,-0.09367413818836212,0.7010769844055176,-0.7008572816848755,72994293
18-May-2020 18:23:54.947,0.09230546653270721,19917,72994264,35022,-0.09370040893554688,0.7010711431503296,-0.7008562088012695,72994294
18-May-2020 18:23:55.947,0.09233181178569794,19917,72994296,35022,-0.09372395277023315,0.7010729312896729,-0.700847864151001,72994295
18-May-2020 18:23:56.947,0.09235624969005585,19917,72994296,35022,-0.09375254809856415,0.701073169708252,-0.7008403539657593,72994296
18-May-2020 18:23:57.947,0.09237898886203766,19917,72994296,35022,-0.09377686679363251,0.7010656595230103,-0.7008416652679443,72994297
18-May-2020 18:23:58.947,0.09240400791168213,19917,72994296,35022,-0.09379670023918152,0.7010618448257446,-0.7008395195007324,72994298
18-May-2020 18:23:59.947,0.0924319326877594,19917,72994296,35022,-0.09382542967796326,0.7010622024536133,-0.7008317708969116,72994299
18-May-2020 18:24:00.947,0.0924551784992218,19917,72994296,35022,-0.09385086596012115,0.7010617256164551,-0.7008256912231445,72994300
18-May-2020 18:24:01.947,0.09248568117618561,19949,72994296,35022,-0.09387470781803131,0.7010517120361328,-0.7008285522460938,72994301
18-May-2020 18:24:02.947,0.09251062572002411,19949,72994296,35022,-0.09390304982662201,0.7010475397109985,-0.7008256912231445,72994302
18-May-2020 18:24:03.947,0.09253548085689545,19949,72994296,35022,-0.0939302146434784,0.7010499238967896,-0.7008163928985596,72994303
18-May-2020 18:24:04.947,0.09255997836589813,19949,72994296,35022,-0.09395773708820343,0.7010447978973389,-0.7008146047592163,72994304
18-May-2020 18:24:05.947,0.09258836507797241,19949,72994296,35022,-0.09398415684700012,0.7010341882705688,-0.7008179426193237,72994305
18-May-2020 18:24:06.947,0.09261079132556915,19949,72994296,35022,-0.09400857985019684,0.7010329961776733,-0.700812816619873,72994306
18-May-2020 18:24:07.947,0.09263579547405243,19949,72994296,35022,-0.09403645992279053,0.701035737991333,-0.7008030414581299,72994307
18-May-2020 18:24:08.947,0.09266261756420135,19949,72994296,35022,-0.09405775368213654,0.7010312080383301,-0.7008013725280762,72994308
18-May-2020 18:24:09.947,0.09268777072429657,19949,72994296,35022,-0.09408445656299591,0.701022744178772,-0.7008030414581299,72994309
18-May-2020 18:24:10.947,0.09271034598350525,19949,72994296,35022,-0.09410898387432098,0.7010208368301392,-0.7007981538772583,72994310
18-May-2020 18:24:11.947,0.0927371233701706,19949,72994296,35022,-0.09413069486618042,0.7010236978530884,-0.700789213180542,72994311
18-May-2020 18:24:12.947,0.09276804327964783,19949,72994296,35022,-0.09415885806083679,0.701016902923584,-0.7007880210876465,72994312
18-May-2020 18:24:13.947,0.09279106557369232,19949,72994296,35022,-0.0941847413778305,0.7010083198547363,-0.7007901668548584,72994313
18-May-2020 18:24:14.947,0.09281596541404724,19949,72994296,35022,-0.0942067801952362,0.7010091543197632,-0.7007828950881958,72994314
18-May-2020 18:24:15.947,0.09284079074859619,19949,72994296,35022,-0.09423542022705078,0.7010093927383423,-0.7007757425308228,72994315
18-May-2020 18:24:16.947,0.09286767244338989,19949,72994296,35022,-0.09425991773605347,0.7010035514831543,-0.7007746696472168,72994316
18-May-2020 18:24:17.947,0.09289009869098663,19949,72994296,35022,-0.09428608417510986,0.7009958028793335,-0.7007759809494019,72994317
18-May-2020 18:24:18.947,0.09291452169418335,19949,72994296,35022,-0.09431180357933044,0.7009972333908081,-0.7007676362991333,72994318
18-May-2020 18:24:19.947,0.09294268488883972,19949,72994296,35022,-0.09433941543102264,0.7009966373443604,-0.7007609605789185,72994319
18-May-2020 18:24:20.947,0.0929671972990036,19949,72994296,35022,-0.09436456859111786,0.7009896039962769,-0.7007609605789185,72994320
18-May-2020 18:24:21.947,0.09299296140670776,19949,72994296,35022,-0.0943915843963623,0.7009819746017456,-0.7007616758346558,72994321
18-May-2020 18:24:22.947,0.09301906824111938,19949,72994296,35022,-0.09441372752189636,0.7009841203689575,-0.7007532119750977,72994322
18-May-2020 18:24:23.947,0.09304435551166534,19949,72994296,35022,-0.09444136917591095,0.7009826898574829,-0.7007473707199097,72994323
18-May-2020 18:24:24.947,0.09307025372982025,19949,72994296,35022,-0.09446769952774048,0.7009743452072144,-0.7007486820220947,72994324
18-May-2020 18:24:25.947,0.09309348464012146,19949,72994296,35022,-0.09448875486850739,0.7009700536727905,-0.700747013092041,72994325
18-May-2020 18:24:26.947,0.09311830997467041,19949,72994296,35022,-0.09451401233673096,0.7009713649749756,-0.7007392644882202,72994326
18-May-2020 18:24:27.947,0.09314724802970886,19949,72994328,35009,-0.09454186260700226,0.7009695768356323,-0.7007331848144531,72994327
18-May-2020 18:24:28.947,0.09317326545715332,19949,72994328,35009,-0.09456734359264374,0.7009609937667847,-0.7007348537445068,72994328
18-May-2020 18:24:29.947,0.09319755434989929,19949,72994328,35009,-0.09459064900875092,0.7009570598602295,-0.7007324695587158,72994329
18-May-2020 18:24:30.947,0.09322433173656464,19949,72994328,35009,-0.09461627900600433,0.7009595632553101,-0.7007229328155518,72994330
18-May-2020 18:24:31.947,0.0932512879371643,19949,72994328,35009,-0.09464429318904877,0.7009555101394653,-0.7007198333740234,72994331
18-May-2020 18:24:32.947,0.09327788650989532,19949,72994328,35009,-0.09467022120952606,0.7009462118148804,-0.7007219791412354,72994332
18-May-2020 18:24:33.947,0.0932994931936264,19981,72994328,35009,-0.09469403326511383,0.7009439468383789,-0.7007184028625488,72994333
18-May-2020 18:24:34.947,0.09332676231861115,19981,72994328,35009,-0.09472036361694336,0.7009447813034058,-0.7007101774215698,72994334
18-May-2020 18:24:35.947,0.09335310757160187,19981,72994328,35009,-0.09474413096904755,0.7009403705596924,-0.7007077932357788,72994335
18-May-2020 18:24:36.947,0.09337761998176575,19981,72994328,35009,-0.0947674810886383,0.7009326219558716,-0.7007092237472534,72994336
18-May-2020 18:24:37.947,0.0934026837348938,19981,72994328,35009,-0.09479326009750366,0.7009326219558716,-0.7007025480270386,72994337
18-May-2020 18:24:38.947,0.0934285968542099,19981,72994328,35009,-0.09481984376907349,0.7009340524673462,-0.7006939649581909,72994338
18-May-2020 18:24:39.947,0.0934557169675827,19981,72994328,35009,-0.09484750032424927,0.7009292840957642,-0.7006914615631104,72994339
18-May-2020 18:24:40.947,0.09348224103450775,19981,72994328,35009,-0.0948747992515564,0.7009192705154419,-0.70069420337677,72994340
18-May-2020 18:24:41.947,0.09350579977035522,19981,72994328,35009,-0.09490132331848145,0.7009189128875732,-0.7006877660751343,72994341
18-May-2020 18:24:42.947,0.09352999925613403,19981,72994328,35009,-0.09492425620555878,0.7009222507476807,-0.7006781101226807,72994342
18-May-2020 18:24:43.947,0.0935579389333725,19981,72994328,35009,-0.09495262801647186,0.7009140253067017,-0.7006790637969971,72994343
18-May-2020 18:24:44.947,0.09358127415180206,19981,72994328,35009,-0.09497393667697906,0.7009061574935913,-0.7006807327270508,72994344
18-May-2020 18:24:45.947,0.09360674023628235,19981,72994328,35009,-0.09499801695346832,0.7009056806564331,-0.7006746530532837,72994345
18-May-2020 18:24:46.947,0.09363365173339844,19981,72994328,35009,-0.09502452611923218,0.70090651512146,-0.7006665468215942,72994346
18-May-2020 18:24:47.947,0.09365837275981903,19981,72994328,35009,-0.09504853188991547,0.7008992433547974,-0.700667142868042,72994347
18-May-2020 18:24:48.947,0.09368515014648438,19981,72994328,35009,-0.09507690370082855,0.7008922100067139,-0.7006670236587524,72994348
18-May-2020 18:24:49.947,0.09371337294578552,19981,72994328,35009,-0.09510152041912079,0.7008935213088989,-0.7006585597991943,72994349
18-May-2020 18:24:50.947,0.09374384582042694,19981,72994328,35009,-0.09513010084629059,0.7008923292160034,-0.7006514072418213,72994350
18-May-2020 18:24:51.947,0.0937638133764267,19981,72994328,35009,-0.09515778720378876,0.7008845806121826,-0.7006528377532959,72994351
18-May-2020 18:24:52.947,0.09378930926322937,19981,72994328,35009,-0.0951823890209198,0.7008794546127319,-0.7006512880325317,72994352
18-May-2020 18:24:53.947,0.09381774067878723,19981,72994328,35009,-0.09520457684993744,0.700880765914917,-0.7006433010101318,72994353
18-May-2020 18:24:54.947,0.09384264051914215,19981,72994328,35009,-0.09523481130599976,0.7008792161941528,-0.7006373405456543,72994354
18-May-2020 18:24:55.947,0.09386572241783142,19981,72994328,35009,-0.09526008367538452,0.7008707523345947,-0.7006391286849976,72994355
18-May-2020 18:24:56.947,0.09389008581638336,19981,72994328,35009,-0.09528067708015442,0.7008664608001709,-0.7006373405456543,72994356
18-May-2020 18:24:57.947,0.09391522407531738,19981,72994328,35009,-0.09530480206012726,0.7008670568466187,-0.7006303071975708,72994357
18-May-2020 18:24:58.947,0.09394192695617676,19981,72994328,35009,-0.09533175826072693,0.7008670568466187,-0.70062255859375,72994358
18-May-2020 18:24:59.947,0.09396636486053467,19981,72994360,35009,-0.09535686671733856,0.7008570432662964,-0.7006258964538574,72994359
18-May-2020 18:25:00.947,0.09399576485157013,19981,72994360,35009,-0.09538032114505768,0.7008531093597412,-0.7006229162216187,72994360
18-May-2020 18:25:01.947,0.09401978552341461,19981,72994360,35009,-0.09540627896785736,0.7008568048477173,-0.7006124258041382,72994361
18-May-2020 18:25:02.947,0.0940464437007904,19981,72994360,35009,-0.0954354852437973,0.7008514404296875,-0.7006102800369263,72994362
18-May-2020 18:25:03.947,0.09407162666320801,19981,72994360,35009,-0.0954565703868866,0.7008421421051025,-0.7006133794784546,72994363
18-May-2020 18:25:04.947,0.09409961104393005,19981,72994360,35009,-0.09548811614513397,0.7008382081985474,-0.7006092071533203,72994364
18-May-2020 18:25:05.947,0.09412069618701935,20013,72994360,35009,-0.0955108255147934,0.7008428573608398,-0.7005987167358398,72994365
18-May-2020 18:25:06.947,0.09414872527122498,20013,72994360,35009,-0.09553726017475128,0.7008355855941772,-0.7005987167358398,72994366
18-May-2020 18:25:07.947,0.09417259693145752,20013,72994360,35009,-0.0955604761838913,0.7008274793624878,-0.7006003856658936,72994367
18-May-2020 18:25:08.947,0.09419533610343933,20013,72994360,35009,-0.09558455646038055,0.70082688331604,-0.7005945444107056,72994368
18-May-2020 18:25:09.947,0.09422633051872253,20013,72994360,35009,-0.09561401605606079,0.700829267501831,-0.7005841732025146,72994369
18-May-2020 18:25:10.947,0.09425096213817596,20013,72994360,35009,-0.09563782811164856,0.7008219957351685,-0.700584888458252,72994370
18-May-2020 18:25:11.947,0.09427510201931,20013,72994360,35009,-0.09566380083560944,0.7008147239685059,-0.7005850076675415,72994371
18-May-2020 18:25:12.947,0.09429895877838135,20013,72994360,35009,-0.0956873893737793,0.7008165121078491,-0.7005770206451416,72994372
18-May-2020 18:25:13.947,0.09432616829872131,20013,72994360,35009,-0.09571239352226257,0.7008179426193237,-0.7005685567855835,72994373
18-May-2020 18:25:14.947,0.09435316920280457,20013,72994360,35009,-0.0957413762807846,0.7008079290390015,-0.7005707025527954,72994374
18-May-2020 18:25:15.947,0.0943761020898819,20013,72994360,35009,-0.09576641023159027,0.7008017301559448,-0.7005705833435059,72994375
18-May-2020 18:25:16.947,0.09440267086029053,20013,72994360,35009,-0.09578852355480194,0.7008023262023926,-0.7005635499954224,72994376
18-May-2020 18:25:17.947,0.0944293886423111,20013,72994360,35009,-0.09581910073757172,0.7008002996444702,-0.7005575895309448,72994377
18-May-2020 18:25:18.947,0.0944526195526123,20013,72994360,35009,-0.09584309160709381,0.7007932662963867,-0.7005583047866821,72994378
18-May-2020 18:25:19.947,0.09447883069515228,20013,72994360,35009,-0.09586788713932037,0.7007865905761719,-0.700558066368103,72994379
18-May-2020 18:25:20.947,0.09450376033782959,20013,72994360,35009,-0.09589281678199768,0.7007882595062256,-0.7005494832992554,72994380
18-May-2020 18:25:21.947,0.09452623128890991,20013,72994360,35009,-0.09592084586620331,0.7007880210876465,-0.700542688369751,72994381
18-May-2020 18:25:22.947,0.09455397725105286,20013,72994360,35009,-0.09594325721263885,0.7007797956466675,-0.7005444765090942,72994382
18-May-2020 18:25:23.947,0.09458373486995697,20013,72994360,35009,-0.09596867859363556,0.7007741928100586,-0.7005423307418823,72994383
18-May-2020 18:25:24.947,0.09460589289665222,20013,72994360,35009,-0.0959925502538681,0.7007797956466675,-0.7005307674407959,72994384
18-May-2020 18:25:25.947,0.09463119506835938,20013,72994360,35009,-0.0960206538438797,0.7007753849029541,-0.700527548789978,72994385
18-May-2020 18:25:26.947,0.09465855360031128,20013,72994360,35009,-0.09604412317276001,0.7007640600204468,-0.7005321979522705,72994386
18-May-2020 18:25:27.947,0.09468105435371399,20013,72994360,35009,-0.09606638550758362,0.7007628679275513,-0.7005273103713989,72994387
18-May-2020 18:25:28.947,0.09470883011817932,20013,72994360,35009,-0.09609845280647278,0.7007629871368408,-0.7005190849304199,72994388
18-May-2020 18:25:29.947,0.0947379469871521,20013,72994360,35009,-0.09612427651882172,0.7007569074630737,-0.7005177736282349,72994389
18-May-2020 18:25:30.947,0.09476077556610107,20013,72994360,35009,-0.09614536166191101,0.7007478475570679,-0.7005205154418945,72994390
18-May-2020 18:25:31.947,0.09478627145290375,20013,72994392,35022,-0.09617504477500916,0.7007465362548828,-0.7005143165588379,72994391
18-May-2020 18:25:32.947,0.09481343626976013,20013,72994392,35022,-0.09620098769664764,0.7007495164871216,-0.7005043029785156,72994392
18-May-2020 18:25:33.947,0.09484200179576874,20013,72994392,35022,-0.09622716903686523,0.7007434368133545,-0.7005026340484619,72994393
18-May-2020 18:25:34.947,0.0948636531829834,20013,72994392,35022,-0.0962509959936142,0.7007356882095337,-0.7005043029785156,72994394
18-May-2020 18:25:35.947,0.09488727152347565,20013,72994392,35022,-0.09627637267112732,0.7007348537445068,-0.7004985809326172,72994395
18-May-2020 18:25:36.947,0.0949133038520813,20013,72994392,35022,-0.09629981219768524,0.700737714767456,-0.7004889249801636,72994396
18-May-2020 18:25:37.947,0.09493578970432281,20045,72994392,35022,-0.09632781147956848,0.7007308006286621,-0.7004891633987427,72994397
18-May-2020 18:25:38.947,0.09496340155601501,20045,72994392,35022,-0.09635141491889954,0.7007218599319458,-0.7004907131195068,72994398
18-May-2020 18:25:39.947,0.09498964250087738,20045,72994392,35022,-0.09637923538684845,0.7007211446762085,-0.7004842758178711,72994399
18-May-2020 18:25:40.947,0.09501615166664124,20045,72994392,35022,-0.0964040756225586,0.7007230520248413,-0.7004753351211548,72994400
18-May-2020 18:25:41.947,0.09504134953022003,20045,72994392,35022,-0.09643109142780304,0.7007144689559937,-0.7004767656326294,72994401
18-May-2020 18:25:42.947,0.09507067501544952,20045,72994392,35022,-0.09645520150661469,0.7007055282592773,-0.7004784345626831,72994402
18-May-2020 18:25:43.947,0.09509442746639252,20045,72994392,35022,-0.09648267924785614,0.700707197189331,-0.700469970703125,72994403
18-May-2020 18:25:44.947,0.09512053430080414,20045,72994392,35022,-0.09650890529155731,0.7007063627243042,-0.7004632949829102,72994404
18-May-2020 18:25:45.947,0.09514841437339783,20045,72994392,35022,-0.09653520584106445,0.700698733329773,-0.7004636526107788,72994405
18-May-2020 18:25:46.947,0.0951714813709259,20045,72994392,35022,-0.09655769169330597,0.7006926536560059,-0.7004636526107788,72994406
18-May-2020 18:25:47.947,0.09519599378108978,20045,72994392,35022,-0.09658601880073547,0.700695276260376,-0.7004538774490356,72994407
18-May-2020 18:25:48.947,0.09522050619125366,20045,72994392,35022,-0.09660899639129639,0.7006951570510864,-0.7004475593566895,72994408
18-May-2020 18:25:49.947,0.09524568915367126,20045,72994392,35022,-0.09663274884223938,0.7006858587265015,-0.7004497051239014,72994409
18-May-2020 18:25:50.947,0.09526948630809784,20045,72994392,35022,-0.09666086733341217,0.7006803750991821,-0.7004485130310059,72994410
18-May-2020 18:25:51.947,0.09529384970664978,20045,72994392,35022,-0.09668344259262085,0.7006840705871582,-0.7004379034042358,72994411
18-May-2020 18:25:52.947,0.09532183408737183,20045,72994392,35022,-0.09671232104301453,0.7006789445877075,-0.7004354000091553,72994412
18-May-2020 18:25:53.947,0.09534755349159241,20045,72994392,35022,-0.09674011170864105,0.7006698846817017,-0.700437068939209,72994413
18-May-2020 18:25:54.947,0.09537301957607269,20045,72994392,35022,-0.09676644206047058,0.7006654739379883,-0.7004344463348389,72994414
18-May-2020 18:25:55.947,0.09539604187011719,20045,72994392,35022,-0.09679175913333893,0.700668454170227,-0.7004247903823853,72994415
18-May-2020 18:25:56.947,0.09542663395404816,20045,72994392,35022,-0.09681849181652069,0.7006639242172241,-0.7004214525222778,72994416
18-May-2020 18:25:57.947,0.09544843435287476,20045,72994392,35022,-0.09683820605278015,0.7006556987762451,-0.700424075126648,72994417
18-May-2020 18:25:58.947,0.09547536075115204,20045,72994392,35022,-0.0968647301197052,0.7006539106369019,-0.7004185914993286,72994418
18-May-2020 18:25:59.947,0.09549817442893982,20045,72994392,35022,-0.09688897430896759,0.7006540298461914,-0.7004116773605347,72994419
18-May-2020 18:26:00.947,0.09552285075187683,20045,72994392,35022,-0.09691034257411957,0.7006490230560303,-0.7004103660583496,72994420
18-May-2020 18:26:01.947,0.09555251896381378,20045,72994392,35022,-0.09693595767021179,0.700639009475708,-0.7004128694534302,72994421
18-May-2020 18:26:02.947,0.09557603299617767,20045,72994392,35022,-0.09696365892887115,0.7006388902664185,-0.7004060745239258,72994422
18-May-2020 18:26:03.947,0.09560216963291168,20045,72994424,35022,-0.09699276089668274,0.700641393661499,-0.700395941734314,72994423
18-May-2020 18:26:04.947,0.09562976658344269,20045,72994424,35022,-0.0970173180103302,0.7006345987319946,-0.7003955841064453,72994424
18-May-2020 18:26:05.947,0.09565462172031403,20045,72994424,35022,-0.09704193472862244,0.7006272077560425,-0.7003962993621826,72994425
18-May-2020 18:26:06.947,0.09567813575267792,20045,72994424,35022,-0.09707280993461609,0.7006275653839111,-0.7003885507583618,72994426
18-May-2020 18:26:07.947,0.09570248425006866,20045,72994424,35022,-0.09710094332695007,0.7006272077560425,-0.7003815174102783,72994427
18-May-2020 18:26:08.947,0.09573110938072205,20045,72994424,35022,-0.09712304174900055,0.7006181478500366,-0.7003836631774902,72994428
18-May-2020 18:26:09.947,0.09575314819812775,20077,72994424,35022,-0.09714542329311371,0.7006123065948486,-0.7003833055496216,72994429
18-May-2020 18:26:10.947,0.09577548503875732,20077,72994424,35022,-0.0971718579530716,0.7006129026412964,-0.700376033782959,72994430
18-May-2020 18:26:11.947,0.09580402076244354,20077,72994424,35022,-0.09719584882259369,0.7006118297576904,-0.7003700733184814,72994431
18-May-2020 18:26:12.947,0.09582827985286713,20077,72994424,35022,-0.0972205102443695,0.7006030082702637,-0.7003718614578247,72994432
18-May-2020 18:26:13.947,0.09585446119308472,20077,72994424,35022,-0.09724530577659607,0.7005975246429443,-0.7003705501556396,72994433
18-May-2020 18:26:14.947,0.09588207304477692,20077,72994424,35022,-0.09727226197719574,0.7005982398986816,-0.7003622055053711,72994434
18-May-2020 18:26:15.947,0.0959099680185318,20077,72994424,35022,-0.09729892015457153,0.7005962133407593,-0.7003567218780518,72994435
18-May-2020 18:26:16.947,0.0959303230047226,20077,72994424,35022,-0.09732604026794434,0.7005866765975952,-0.7003597021102905,72994436
18-May-2020 18:26:17.947,0.0959586650133133,20077,72994424,35022,-0.09735129773616791,0.7005840539932251,-0.7003551721572876,72994437
18-May-2020 18:26:18.947,0.09598569571971893,20077,72994424,35022,-0.09737800061702728,0.7005856037139893,-0.7003457546234131,72994438
18-May-2020 18:26:19.947,0.09600725769996643,20077,72994424,35022,-0.0974036157131195,0.7005831003189087,-0.7003419399261475,72994439
18-May-2020 18:26:20.947,0.09603214263916016,20077,72994424,35022,-0.09742756187915802,0.7005736827850342,-0.7003446817398071,72994440
18-May-2020 18:26:21.947,0.09606139361858368,20077,72994424,35022,-0.09745083749294281,0.7005707025527954,-0.7003403902053833,72994441
18-May-2020 18:26:22.947,0.09608413279056549,20077,72994424,35022,-0.09747768938541412,0.7005720138549805,-0.7003319263458252,72994442
18-May-2020 18:26:23.947,0.0961083173751831,20077,72994424,35022,-0.09750555455684662,0.7005668878555298,-0.7003298997879028,72994443
18-May-2020 18:26:24.947,0.09613737463951111,20077,72994424,35022,-0.09753066301345825,0.7005572319030762,-0.7003321647644043,72994444
18-May-2020 18:26:25.947,0.09616348147392273,20077,72994424,35022,-0.09755846858024597,0.7005563974380493,-0.7003253698348999,72994445
18-May-2020 18:26:26.947,0.09618449211120605,20077,72994424,35022,-0.0975848138332367,0.7005569934844971,-0.7003182172775269,72994446
18-May-2020 18:26:27.947,0.09621614217758179,20077,72994424,35022,-0.09761080145835876,0.7005519866943359,-0.7003152370452881,72994447
18-May-2020 18:26:28.947,0.096236452460289,20077,72994424,35022,-0.09762701392173767,0.7005453109741211,-0.7003169059753418,72994448
18-May-2020 18:26:29.947,0.09626208245754242,20077,72994424,35022,-0.09765692055225372,0.7005443572998047,-0.7003103494644165,72994449
18-May-2020 18:26:30.947,0.09628574550151825,20077,72994424,35022,-0.09768345952033997,0.7005456686019897,-0.700302004814148,72994450
18-May-2020 18:26:31.947,0.09631244838237762,20077,72994424,35022,-0.09771056473255157,0.7005373239517212,-0.7003029584884644,72994451
18-May-2020 18:26:32.947,0.09633931517601013,20077,72994424,35022,-0.09773477911949158,0.7005296945571899,-0.7003034353256226,72994452
18-May-2020 18:26:33.947,0.0963657945394516,20077,72994424,35022,-0.09776262938976288,0.7005304098129272,-0.7002953290939331,72994453
18-May-2020 18:26:34.947,0.09639333188533783,20077,72994424,35022,-0.09778611361980438,0.7005283832550049,-0.7002902030944824,72994454
18-May-2020 18:26:35.947,0.09641686081886292,20077,72994456,35015,-0.09781031310558319,0.7005215883255005,-0.7002905607223511,72994455
18-May-2020 18:26:36.947,0.09643858671188354,20077,72994456,35015,-0.09783719480037689,0.7005168199539185,-0.7002886533737183,72994456
18-May-2020 18:26:37.947,0.09646657109260559,20077,72994456,35015,-0.0978638231754303,0.7005150318145752,-0.7002826929092407,72994457
18-May-2020 18:26:38.947,0.09649495780467987,20077,72994456,35015,-0.09789030253887177,0.7005147933959961,-0.7002753019332886,72994458
18-May-2020 18:26:39.947,0.09651973843574524,20077,72994456,35015,-0.09791584312915802,0.7005068063735962,-0.7002763748168945,72994459
18-May-2020 18:26:40.947,0.09654080867767334,20077,72994456,35015,-0.09793540835380554,0.7005025148391724,-0.700275182723999,72994460
18-May-2020 18:26:41.947,0.09657257795333862,20109,72994456,35015,-0.097966268658638,0.7005033493041992,-0.7002654075622559,72994461
18-May-2020 18:26:42.947,0.0965963751077652,20109,72994456,35015,-0.09799081087112427,0.7005025148391724,-0.7002595663070679,72994462
18-May-2020 18:26:43.947,0.09662050008773804,20109,72994456,35015,-0.09801800549030304,0.7004941701889038,-0.7002608776092529,72994463
18-May-2020 18:26:44.947,0.096647247672081,20109,72994456,35015,-0.09804229438304901,0.7004892826080322,-0.7002586126327515,72994464
18-May-2020 18:26:45.947,0.09667399525642395,20109,72994456,35015,-0.09807014465332031,0.7004885673522949,-0.7002519369125366,72994465
18-May-2020 18:26:46.947,0.09669920802116394,20109,72994456,35015,-0.0980970561504364,0.7004852294921875,-0.7002480030059814,72994466
18-May-2020 18:26:47.947,0.09672296047210693,20109,72994456,35015,-0.09812092781066895,0.7004767656326294,-0.7002499103546143,72994467
18-May-2020 18:26:48.947,0.09675073623657227,20109,72994456,35015,-0.09814560413360596,0.7004733085632324,-0.7002456188201904,72994468
18-May-2020 18:26:49.947,0.09677498042583466,20109,72994456,35015,-0.09817516803741455,0.7004770040512085,-0.7002345323562622,72994469
18-May-2020 18:26:50.947,0.09680140018463135,20109,72994456,35015,-0.09819462895393372,0.7004724740982056,-0.7002326250076294,72994470
18-May-2020 18:26:51.947,0.09682577848434448,20109,72994456,35015,-0.09821926057338715,0.7004648447036743,-0.7002335786819458,72994471
18-May-2020 18:26:52.947,0.09684810042381287,20109,72994456,35015,-0.09824647009372711,0.700463056564331,-0.7002284526824951,72994472
18-May-2020 18:26:53.947,0.09687453508377075,20109,72994456,35015,-0.09827589988708496,0.7004640102386475,-0.7002195119857788,72994473
18-May-2020 18:26:54.947,0.09690253436565399,20109,72994456,35015,-0.09829631447792053,0.7004584074020386,-0.700218677520752,72994474
18-May-2020 18:26:55.947,0.09692734479904175,20109,72994456,35015,-0.09832261502742767,0.7004501819610596,-0.7002195119857788,72994475
18-May-2020 18:26:56.947,0.0969509482383728,20109,72994456,35015,-0.09835003316402435,0.7004492282867432,-0.7002135515213013,72994476
18-May-2020 18:26:57.947,0.09698173403739929,20109,72994456,35015,-0.09837527573108673,0.7004477977752686,-0.7002072334289551,72994477
18-May-2020 18:26:58.947,0.0970059186220169,20109,72994456,35015,-0.09840193390846252,0.7004424333572388,-0.7002050876617432,72994478
18-May-2020 18:26:59.947,0.09702754020690918,20109,72994456,35015,-0.09843161702156067,0.7004363536834717,-0.7002043724060059,72994479
18-May-2020 18:27:00.947,0.09705591201782227,20109,72994456,35015,-0.09845244884490967,0.7004351615905762,-0.7001985311508179,72994480
18-May-2020 18:27:01.947,0.09708313643932343,20109,72994456,35015,-0.09847928583621979,0.7004339694976807,-0.7001920938491821,72994481
18-May-2020 18:27:02.947,0.09710675477981567,20109,72994456,35015,-0.09850245714187622,0.7004283666610718,-0.7001912593841553,72994482
18-May-2020 18:27:03.947,0.0971323549747467,20109,72994456,35015,-0.09852714836597443,0.7004209756851196,-0.7001917362213135,72994483
18-May-2020 18:27:04.947,0.0971548855304718,20109,72994456,35015,-0.09855376183986664,0.7004228830337524,-0.7001829147338867,72994484
18-May-2020 18:27:05.947,0.09718406200408936,20109,72994456,35015,-0.09858225286006927,0.7004214525222778,-0.700176477432251,72994485
18-May-2020 18:27:06.947,0.09720726311206818,20109,72994456,35015,-0.09860250353813171,0.700412392616272,-0.7001793384552002,72994486
18-May-2020 18:27:07.947,0.09723256528377533,20109,72994488,35022,-0.09862688183784485,0.7004071474075317,-0.7001776695251465,72994487
18-May-2020 18:27:08.947,0.09725941717624664,20109,72994488,35022,-0.09865447878837585,0.7004075050354004,-0.7001696825027466,72994488
18-May-2020 18:27:09.947,0.09728454053401947,20109,72994488,35022,-0.09868158400058746,0.7004052400588989,-0.7001646757125854,72994489
18-May-2020 18:27:10.947,0.09731215238571167,20109,72994488,35022,-0.09870560467243195,0.7003976106643677,-0.7001649141311646,72994490
18-May-2020 18:27:11.947,0.09733840823173523,20109,72994488,35022,-0.09873203933238983,0.7003949880599976,-0.7001601457595825,72994491
18-May-2020 18:27:12.947,0.09736019372940063,20109,72994488,35022,-0.0987594872713089,0.7003949880599976,-0.7001533508300781,72994492
18-May-2020 18:27:13.947,0.0973891019821167,20141,72994488,35022,-0.09878373146057129,0.7003909349441528,-0.7001497745513916,72994493
18-May-2020 18:27:14.947,0.09741555154323578,20141,72994488,35022,-0.09880831837654114,0.7003817558288574,-0.7001519203186035,72994494
18-May-2020 18:27:15.947,0.09743867814540863,20141,72994488,35022,-0.09883527457714081,0.7003790140151978,-0.7001478672027588,72994495
18-May-2020 18:27:16.947,0.09746256470680237,20141,72994488,35022,-0.09886062145233154,0.7003797292709351,-0.7001402378082275,72994496
18-May-2020 18:27:17.947,0.0974910706281662,20141,72994488,35022,-0.0988827645778656,0.7003747224807739,-0.7001378536224365,72994497
18-May-2020 18:27:18.947,0.09751446545124054,20141,72994488,35022,-0.09890961647033691,0.7003685235977173,-0.7001372575759888,72994498
18-May-2020 18:27:19.947,0.09753996133804321,20141,72994488,35022,-0.09893225133419037,0.7003669738769531,-0.700131893157959,72994499
18-May-2020 18:27:20.947,0.09756602346897125,20141,72994488,35022,-0.09895746409893036,0.7003684043884277,-0.7001230716705322,72994500
18-May-2020 18:27:21.947,0.09758935868740082,20141,72994488,35022,-0.09898465871810913,0.7003636360168457,-0.7001208066940308,72994501
18-May-2020 18:27:22.947,0.0976179838180542,20141,72994488,35022,-0.09901092946529388,0.700355052947998,-0.7001217603683472,72994502
18-May-2020 18:27:23.947,0.09764367341995239,20141,72994488,35022,-0.09903618693351746,0.7003527879714966,-0.700116753578186,72994503
18-May-2020 18:27:24.947,0.09766840934753418,20141,72994488,35022,-0.09906497597694397,0.7003519535064697,-0.7001101970672607,72994504
18-May-2020 18:27:25.947,0.09769396483898163,20141,72994488,35022,-0.0990908294916153,0.7003446817398071,-0.7001103162765503,72994505
18-May-2020 18:27:26.947,0.09772641956806183,20141,72994488,35022,-0.09911616146564484,0.7003363370895386,-0.700110673904419,72994506
18-May-2020 18:27:27.947,0.09774279594421387,20141,72994488,35022,-0.09914039075374603,0.7003390789031982,-0.7001020908355713,72994507
18-May-2020 18:27:28.947,0.09776812791824341,20141,72994488,35022,-0.09916825592517853,0.7003393173217773,-0.7000943422317505,72994508
18-May-2020 18:27:29.947,0.09779667854309082,20141,72994488,35022,-0.09918592870235443,0.7003308534622192,-0.7000963687896729,72994509
18-May-2020 18:27:30.947,0.09782224893569946,20141,72994488,35022,-0.09921227395534515,0.7003251314163208,-0.7000948190689087,72994510
18-May-2020 18:27:31.947,0.09784802794456482,20141,72994488,35022,-0.09924505650997162,0.7003277540206909,-0.70008385181427,72994511
18-May-2020 18:27:32.947,0.09787808358669281,20141,72994488,35022,-0.09927034378051758,0.7003254890441895,-0.7000782489776611,72994512
18-May-2020 18:27:33.947,0.09790629148483276,20141,72994488,35022,-0.09929271042346954,0.7003171443939209,-0.7000795602798462,72994513
18-May-2020 18:27:34.947,0.09792807698249817,20141,72994488,35022,-0.09932596981525421,0.7003128528594971,-0.7000763416290283,72994514
18-May-2020 18:27:35.947,0.09795299172401428,20141,72994488,35022,-0.0993516743183136,0.7003133296966553,-0.700068473815918,72994515
18-May-2020 18:27:36.947,0.09798119962215424,20141,72994488,35022,-0.09937243163585663,0.7003105878829956,-0.7000644207000732,72994516
18-May-2020 18:27:37.947,0.09800395369529724,20141,72994488,35022,-0.099395751953125,0.7003026008605957,-0.7000659704208374,72994517
18-May-2020 18:27:38.947,0.09802724421024323,20141,72994488,35022,-0.0994248241186142,0.7002986669540405,-0.70006263256073,72994518
18-May-2020 18:27:39.947,0.09805421531200409,20141,72994520,35015,-0.09944957494735718,0.7002989053726196,-0.7000550031661987,72994519
18-May-2020 18:27:40.947,0.09808234870433807,20141,72994520,35015,-0.09947474300861359,0.7002954483032227,-0.7000510692596436,72994520
18-May-2020 18:27:41.947,0.09810523688793182,20141,72994520,35015,-0.09950253367424011,0.7002880573272705,-0.7000510692596436,72994521
18-May-2020 18:27:42.947,0.09813301265239716,20141,72994520,35015,-0.09952495992183685,0.7002832889556885,-0.7000489234924316,72994522
18-May-2020 18:27:43.947,0.09815825521945953,20141,72994520,35015,-0.09954933822154999,0.7002856731414795,-0.7000395059585571,72994523
18-May-2020 18:27:44.947,0.09818409383296967,20141,72994520,35015,-0.09958074986934662,0.7002818584442139,-0.7000352144241333,72994524
18-May-2020 18:27:45.948,0.09821006655693054,20173,72994520,35015,-0.09960108995437622,0.7002735137939453,-0.7000366449356079,72994525
18-May-2020 18:27:46.948,0.0982363373041153,20173,72994520,35015,-0.09962412714958191,0.7002713680267334,-0.7000319957733154,72994526
18-May-2020 18:27:47.948,0.09825564920902252,20173,72994520,35015,-0.09965015947818756,0.7002726793289185,-0.7000243663787842,72994527
18-May-2020 18:27:48.948,0.09828127920627594,20173,72994520,35015,-0.09967468678951263,0.7002664804458618,-0.7000232934951782,72994528
18-May-2020 18:27:49.948,0.09830912947654724,20173,72994520,35015,-0.09969601035118103,0.7002580165863037,-0.7000250816345215,72994529
18-May-2020 18:27:50.948,0.09833419322967529,20173,72994520,35015,-0.09972423315048218,0.700257420539856,-0.7000181674957275,72994530
18-May-2020 18:27:51.948,0.09835787117481232,20173,72994520,35015,-0.09975224733352661,0.7002582550048828,-0.7000099420547485,72994531
18-May-2020 18:27:52.948,0.09838393330574036,20173,72994520,35015,-0.09977231919765472,0.7002506256103516,-0.7000108957290649,72994532
18-May-2020 18:27:53.948,0.09841226041316986,20173,72994520,35015,-0.09979979693889618,0.7002429962158203,-0.7000107765197754,72994533
18-May-2020 18:27:54.948,0.09843310713768005,20173,72994520,35015,-0.09982810914516449,0.7002432346343994,-0.7000036239624023,72994534
18-May-2020 18:27:55.948,0.0984625369310379,20173,72994520,35015,-0.09985488653182983,0.7002416849136353,-0.6999971866607666,72994535
18-May-2020 18:27:56.948,0.09849010407924652,20173,72994520,35015,-0.09987424314022064,0.7002339363098145,-0.6999983787536621,72994536
18-May-2020 18:27:57.948,0.09851175546646118,20173,72994520,35015,-0.09990371763706207,0.7002289295196533,-0.6999961137771606,72994537
18-May-2020 18:27:58.948,0.0985371321439743,20173,72994520,35015,-0.09993043541908264,0.700229287147522,-0.6999883651733398,72994538
18-May-2020 18:27:59.948,0.09856556355953217,20173,72994520,35015,-0.09995214641094208,0.7002271413803101,-0.6999833583831787,72994539
18-May-2020 18:28:00.948,0.09859025478363037,20173,72994520,35015,-0.09997531771659851,0.7002201080322266,-0.6999837160110474,72994540
18-May-2020 18:28:01.948,0.09861227869987488,20173,72994520,35015,-0.10000400245189667,0.7002146244049072,-0.699981689453125,72994541
18-May-2020 18:28:02.948,0.0986412763595581,20173,72994520,35015,-0.100030317902565,0.7002137899398804,-0.6999748945236206,72994542
18-May-2020 18:28:03.948,0.09866885840892792,20173,72994520,35015,-0.1000538021326065,0.7002105712890625,-0.6999708414077759,72994543
18-May-2020 18:28:04.948,0.09869275987148285,20173,72994520,35015,-0.10008445382118225,0.7002021074295044,-0.6999715566635132,72994544
18-May-2020 18:28:05.948,0.09871581196784973,20173,72994520,35015,-0.10011057555675507,0.7001984119415283,-0.6999682188034058,72994545
18-May-2020 18:28:06.948,0.09874241054058075,20173,72994520,35015,-0.10013158619403839,0.7001984119415283,-0.6999615430831909,72994546
18-May-2020 18:28:07.948,0.09876576066017151,20173,72994520,35015,-0.10015632212162018,0.7001965045928955,-0.6999566555023193,72994547
18-May-2020 18:28:08.948,0.09879282116889954,20173,72994520,35015,-0.10018306970596313,0.7001882791519165,-0.6999573707580566,72994548
18-May-2020 18:28:09.948,0.09881862998008728,20173,72994520,35015,-0.10020634531974792,0.7001848220825195,-0.6999534368515015,72994549
18-May-2020 18:28:10.948,0.09884506464004517,20173,72994520,35015,-0.10023525357246399,0.7001855373382568,-0.6999448537826538,72994550
18-May-2020 18:28:11.948,0.09886793792247772,20173,72994552,35022,-0.10025887191295624,0.7001810073852539,-0.6999428272247314,72994551
18-May-2020 18:28:12.948,0.0988965779542923,20173,72994552,35022,-0.10028629004955292,0.7001718282699585,-0.6999439001083374,72994552
18-May-2020 18:28:13.948,0.09892527759075165,20173,72994552,35022,-0.10031275451183319,0.7001688480377197,-0.6999392509460449,72994553
18-May-2020 18:28:14.948,0.09894947707653046,20173,72994552,35022,-0.10033886134624481,0.7001698017120361,-0.6999311447143555,72994554
18-May-2020 18:28:15.948,0.09897327423095703,20173,72994552,35022,-0.10035979747772217,0.7001649141311646,-0.6999295949935913,72994555
18-May-2020 18:28:16.948,0.09899885952472687,20173,72994552,35022,-0.10038341581821442,0.700156569480896,-0.699931263923645,72994556
18-May-2020 18:28:17.948,0.09902074933052063,20205,72994552,35022,-0.10040812194347382,0.7001582384109497,-0.6999228000640869,72994557
18-May-2020 18:28:18.948,0.09904761612415314,20205,72994552,35022,-0.1004372090101242,0.7001566886901855,-0.6999163627624512,72994558
18-May-2020 18:28:19.948,0.09907490015029907,20205,72994552,35022,-0.10045863687992096,0.7001516819000244,-0.6999146938323975,72994559
18-May-2020 18:28:20.948,0.0990956574678421,20205,72994552,35022,-0.10048595070838928,0.7001429796218872,-0.6999162435531616,72994560
18-May-2020 18:28:21.948,0.09912161529064178,20205,72994552,35022,-0.1005142480134964,0.700143575668335,-0.6999077796936035,72994561
18-May-2020 18:28:22.948,0.09915150701999664,20205,72994552,35022,-0.1005437821149826,0.7001415491104126,-0.6999012231826782,72994562
18-May-2020 18:28:23.948,0.09917968511581421,20205,72994552,35022,-0.1005670428276062,0.7001321315765381,-0.6999034881591797,72994563
18-May-2020 18:28:24.948,0.09920559823513031,20205,72994552,35022,-0.10059285163879395,0.700126051902771,-0.6999020576477051,72994564
18-May-2020 18:28:25.948,0.0992264449596405,20205,72994552,35022,-0.1006171703338623,0.7001262903213501,-0.6998953819274902,72994565
18-May-2020 18:28:26.948,0.09925635159015656,20205,72994552,35022,-0.10064084827899933,0.7001237869262695,-0.6998903751373291,72994566
18-May-2020 18:28:27.948,0.09928226470947266,20205,72994552,35022,-0.10066588222980499,0.7001175880432129,-0.6998889446258545,72994567
18-May-2020 18:28:28.948,0.09930497407913208,20205,72994552,35022,-0.10069382190704346,0.7001138925552368,-0.6998854875564575,72994568
18-May-2020 18:28:29.948,0.09933295845985413,20205,72994552,35022,-0.10072007775306702,0.7001137733459473,-0.6998782157897949,72994569
18-May-2020 18:28:30.948,0.09935469925403595,20205,72994552,35022,-0.1007397323846817,0.700110912322998,-0.6998752355575562,72994570
18-May-2020 18:28:31.948,0.09937973320484161,20205,72994552,35022,-0.10076624155044556,0.7001036405563354,-0.6998748779296875,72994571
18-May-2020 18:28:32.948,0.09940573573112488,20205,72994552,35022,-0.10079386830329895,0.7000994682312012,-0.699871301651001,72994572
18-May-2020 18:28:33.948,0.09943440556526184,20205,72994552,35022,-0.10082055628299713,0.7000993490219116,-0.6998635530471802,72994573
18-May-2020 18:28:34.948,0.0994589626789093,20205,72994552,35022,-0.10084573924541473,0.7000943422317505,-0.6998614072799683,72994574
18-May-2020 18:28:35.948,0.09948571026325226,20205,72994552,35022,-0.10087472200393677,0.7000869512557983,-0.6998609304428101,72994575
18-May-2020 18:28:36.948,0.09951354563236237,20205,72994552,35022,-0.10090222954750061,0.7000823020935059,-0.6998575925827026,72994576
18-May-2020 18:28:37.948,0.09953786432743073,20205,72994552,35022,-0.10092753171920776,0.7000850439071655,-0.6998478174209595,72994577
18-May-2020 18:28:38.948,0.09956309199333191,20205,72994552,35022,-0.10094895958900452,0.7000808715820312,-0.6998454332351685,72994578
18-May-2020 18:28:39.948,0.09958778321743011,20205,72994552,35022,-0.10097457468509674,0.7000725269317627,-0.6998465061187744,72994579
18-May-2020 18:28:40.948,0.09961274266242981,20205,72994552,35022,-0.10100111365318298,0.7000701427459717,-0.6998416185379028,72994580
18-May-2020 18:28:41.948,0.09963607788085938,20205,72994552,35022,-0.10102501511573792,0.7000728845596313,-0.6998319625854492,72994581
18-May-2020 18:28:42.948,0.09966534376144409,20205,72994552,35022,-0.10105311870574951,0.7000645399093628,-0.6998322010040283,72994582
18-May-2020 18:28:43.948,0.09969241917133331,20205,72994584,35028,-0.10107971727848053,0.7000553607940674,-0.6998336315155029,72994583
18-May-2020 18:28:44.948,0.09971502423286438,20205,72994584,35028,-0.10110390186309814,0.7000555992126465,-0.6998265981674194,72994584
18-May-2020 18:28:45.948,0.09974324703216553,20205,72994584,35028,-0.10113026201725006,0.7000563144683838,-0.6998181343078613,72994585
18-May-2020 18:28:46.948,0.09976792335510254,20205,72994584,35028,-0.10115322470664978,0.700049638748169,-0.6998178958892822,72994586
18-May-2020 18:28:47.948,0.09979145228862762,20205,72994584,35028,-0.10117851197719574,0.7000426054000854,-0.6998182535171509,72994587
18-May-2020 18:28:48.948,0.09981739521026611,20205,72994584,35028,-0.10120810568332672,0.7000421285629272,-0.699810266494751,72994588
18-May-2020 18:28:49.948,0.09984134137630463,20237,72994584,35028,-0.10122716426849365,0.7000426054000854,-0.6998035907745361,72994589
18-May-2020 18:28:50.948,0.0998692512512207,20237,72994584,35028,-0.10125216841697693,0.70003342628479,-0.6998052597045898,72994590
18-May-2020 18:28:51.948,0.09989224374294281,20237,72994584,35028,-0.10128223896026611,0.7000266313552856,-0.6998045444488525,72994591
18-May-2020 18:28:52.948,0.09992235898971558,20237,72994584,35028,-0.10130755603313446,0.7000271081924438,-0.6997960805892944,72994592
18-May-2020 18:28:53.948,0.0999472588300705,20237,72994584,35028,-0.10133004188537598,0.7000257968902588,-0.6997907161712646,72994593
18-May-2020 18:28:54.948,0.09997271001338959,20237,72994584,35028,-0.10135726630687714,0.7000179290771484,-0.6997908353805542,72994594
18-May-2020 18:28:55.948,0.09999735653400421,20237,72994584,35028,-0.10138478875160217,0.7000126838684082,-0.6997885704040527,72994595
18-May-2020 18:28:56.948,0.10002197325229645,20237,72994584,35028,-0.10140961408615112,0.7000139951705933,-0.6997802257537842,72994596
18-May-2020 18:28:57.948,0.10004951059818268,20237,72994584,35028,-0.10143791139125824,0.7000105381011963,-0.6997756958007812,72994597
18-May-2020 18:28:58.948,0.10007107257843018,20237,72994584,35028,-0.10146166384220123,0.7000044584274292,-0.6997754573822021,72994598
18-May-2020 18:28:59.948,0.10009962320327759,20237,72994584,35028,-0.10148657858371735,0.6999986171722412,-0.6997735500335693,72994599
18-May-2020 18:29:00.948,0.10012449324131012,20237,72994584,35028,-0.10151295363903046,0.6999988555908203,-0.6997655630111694,72994600
18-May-2020 18:29:01.948,0.10015074908733368,20237,72994584,35028,-0.101535364985466,0.6999949216842651,-0.6997628211975098,72994601
18-May-2020 18:29:02.948,0.10017499327659607,20237,72994584,35028,-0.10156336426734924,0.699987530708313,-0.6997625827789307,72994602
18-May-2020 18:29:03.948,0.10019868612289429,20237,72994584,35028,-0.1015874445438385,0.6999844312667847,-0.6997590065002441,72994603
18-May-2020 18:29:04.948,0.10022768378257751,20237,72994584,35028,-0.10161621868610382,0.6999830007553101,-0.6997517347335815,72994604
18-May-2020 18:29:05.948,0.10025201737880707,20237,72994584,35028,-0.10163901746273041,0.6999785900115967,-0.6997495889663696,72994605
18-May-2020 18:29:06.948,0.10027754306793213,20237,72994584,35028,-0.10166454315185547,0.6999726295471191,-0.699748158454895,72994606
18-May-2020 18:29:07.948,0.10030342638492584,20237,72994584,35028,-0.10169066488742828,0.699971079826355,-0.6997421979904175,72994607
18-May-2020 18:29:08.948,0.10032501816749573,20237,72994584,35028,-0.10171270370483398,0.6999719142913818,-0.6997350454330444,72994608
18-May-2020 18:29:09.948,0.1003519594669342,20237,72994584,35028,-0.10173593461513519,0.6999673843383789,-0.6997323036193848,72994609
18-May-2020 18:29:10.948,0.10037845373153687,20237,72994584,35028,-0.10175919532775879,0.6999586820602417,-0.6997338533401489,72994610
18-May-2020 18:29:11.948,0.10040345788002014,20237,72994584,35028,-0.10178989171981812,0.6999568939208984,-0.6997274160385132,72994611
18-May-2020 18:29:12.948,0.10042794048786163,20237,72994584,35028,-0.10181081295013428,0.6999562978744507,-0.6997215747833252,72994612
18-May-2020 18:29:13.948,0.10045519471168518,20237,72994584,35028,-0.10184217989444733,0.6999491453170776,-0.6997202634811401,72994613
18-May-2020 18:29:14.948,0.10048224031925201,20237,72994584,35028,-0.10186947882175446,0.699941873550415,-0.6997195482254028,72994614
18-May-2020 18:29:15.948,0.10050801932811737,20237,72994616,35022,-0.1018969714641571,0.6999412775039673,-0.6997126340866089,72994615
18-May-2020 18:29:16.948,0.10053218901157379,20237,72994616,35022,-0.10191938281059265,0.6999410390853882,-0.6997060775756836,72994616
18-May-2020 18:29:17.948,0.10055582225322723,20237,72994616,35022,-0.10194426774978638,0.6999350786209106,-0.6997050046920776,72994617
18-May-2020 18:29:18.948,0.10058160126209259,20237,72994616,35022,-0.10196882486343384,0.6999287605285645,-0.6997040510177612,72994618
18-May-2020 18:29:19.948,0.10060511529445648,20237,72994616,35022,-0.10198956727981567,0.6999285221099854,-0.6996980905532837,72994619
18-May-2020 18:29:20.948,0.10063116252422333,20237,72994616,35022,-0.1020178347826004,0.6999280452728271,-0.6996902227401733,72994620
18-May-2020 18:29:21.948,0.10065753757953644,20269,72994616,35022,-0.10204493999481201,0.6999202966690063,-0.6996903419494629,72994621
18-May-2020 18:29:22.948,0.1006874144077301,20269,72994616,35022,-0.10207067430019379,0.6999133825302124,-0.6996893882751465,72994622
18-May-2020 18:29:23.948,0.10071271657943726,20269,72994616,35022,-0.10209721326828003,0.6999139785766602,-0.699681282043457,72994623
18-May-2020 18:29:24.948,0.10073722898960114,20269,72994616,35022,-0.10212518274784088,0.6999111175537109,-0.6996763944625854,72994624
18-May-2020 18:29:25.948,0.10076498985290527,20269,72994616,35022,-0.10214594006538391,0.6999047994613647,-0.6996756792068481,72994625
18-May-2020 18:29:26.948,0.10078753530979156,20269,72994616,35022,-0.10217227041721344,0.6998990774154663,-0.6996740102767944,72994626
18-May-2020 18:29:27.948,0.1008128970861435,20269,72994616,35022,-0.10220196843147278,0.6998997926712036,-0.6996654272079468,72994627
18-May-2020 18:29:28.948,0.10083818435668945,20269,72994616,35022,-0.10222199559211731,0.6998960971832275,-0.6996626853942871,72994628
18-May-2020 18:29:29.948,0.10086628794670105,20269,72994616,35022,-0.10224659740924835,0.6998884677886963,-0.6996626853942871,72994629
18-May-2020 18:29:30.948,0.10088707506656647,20269,72994616,35022,-0.1022777110338211,0.6998854875564575,-0.6996581554412842,72994630
18-May-2020 18:29:31.948,0.10091423988342285,20269,72994616,35022,-0.10230058431625366,0.6998858451843262,-0.6996504068374634,72994631
18-May-2020 18:29:32.948,0.10094150900840759,20269,72994616,35022,-0.10232245922088623,0.6998810768127441,-0.6996482610702515,72994632
18-May-2020 18:29:33.948,0.10096603631973267,20269,72994616,35022,-0.10235439240932465,0.6998746395111084,-0.6996463537216187,72994633
18-May-2020 18:29:34.948,0.10098884999752045,20269,72994616,35022,-0.10238079726696014,0.6998711824417114,-0.6996427774429321,72994634
18-May-2020 18:29:35.948,0.10101427137851715,20269,72994616,35022,-0.10240159928798676,0.699871301651001,-0.6996359825134277,72994635
18-May-2020 18:29:36.948,0.10104024410247803,20269,72994616,35022,-0.10242627561092377,0.6998656988143921,-0.6996341943740845,72994636
18-May-2020 18:29:37.948,0.10106444358825684,20269,72994616,35022,-0.1024564653635025,0.6998578310012817,-0.6996341943740845,72994637
18-May-2020 18:29:38.948,0.10109297931194305,20269,72994616,35022,-0.1024794727563858,0.6998552083969116,-0.6996293067932129,72994638
18-May-2020 18:29:39.948,0.10112118721008301,20269,72994616,35022,-0.10250546038150787,0.6998564004898071,-0.6996201276779175,72994639
18-May-2020 18:29:40.948,0.10114473104476929,20269,72994616,35022,-0.10253122448921204,0.6998504400253296,-0.6996192932128906,72994640
18-May-2020 18:29:41.948,0.10116864740848541,20269,72994616,35022,-0.10255686938762665,0.699842095375061,-0.6996201276779175,72994641
18-May-2020 18:29:42.948,0.1011977344751358,20269,72994616,35022,-0.10258351266384125,0.6998394727706909,-0.6996147632598877,72994642
18-May-2020 18:29:43.948,0.10121981799602509,20269,72994616,35022,-0.10261222720146179,0.6998410224914551,-0.6996058225631714,72994643
18-May-2020 18:29:44.948,0.10124725103378296,20269,72994616,35022,-0.10263331234455109,0.699833869934082,-0.6996058225631714,72994644
18-May-2020 18:29:45.948,0.10127390921115875,20269,72994616,35022,-0.10265722870826721,0.6998275518417358,-0.699604868888855,72994645
18-May-2020 18:29:46.948,0.10129553079605103,20269,72994616,35022,-0.10268323123455048,0.6998274326324463,-0.6995980739593506,72994646
18-May-2020 18:29:47.948,0.1013200432062149,20269,72994648,35028,-0.10270911455154419,0.6998282670974731,-0.6995898485183716,72994647
18-May-2020 18:29:48.948,0.10134543478488922,20269,72994648,35028,-0.10272917151451111,0.699819803237915,-0.6995913982391357,72994648
18-May-2020 18:29:49.948,0.101371631026268,20269,72994648,35028,-0.10275620222091675,0.6998136043548584,-0.6995898485183716,72994649
18-May-2020 18:29:50.948,0.10139693319797516,20269,72994648,35028,-0.10278768837451935,0.699813961982727,-0.6995813846588135,72994650
18-May-2020 18:29:51.948,0.1014232337474823,20269,72994648,35028,-0.10280947387218475,0.6998116970062256,-0.6995766162872314,72994651
18-May-2020 18:29:52.948,0.10145483911037445,20269,72994648,35028,-0.10283699631690979,0.699802041053772,-0.699577808380127,72994652
18-May-2020 18:29:53.948,0.10147565603256226,20301,72994648,35028,-0.10286504030227661,0.6997976303100586,-0.6995749473571777,72994653
18-May-2020 18:29:54.948,0.10150036215782166,20301,72994648,35028,-0.10289148986339569,0.6997981071472168,-0.6995668411254883,72994654
18-May-2020 18:29:55.948,0.10152629017829895,20301,72994648,35028,-0.10291561484336853,0.6997957229614258,-0.6995620727539062,72994655
18-May-2020 18:29:56.948,0.1015508621931076,20301,72994648,35028,-0.10293808579444885,0.6997883319854736,-0.6995627880096436,72994656
18-May-2020 18:29:57.948,0.1015748381614685,20301,72994648,35028,-0.10296647250652313,0.6997835636138916,-0.6995599269866943,72994657
18-May-2020 18:29:58.948,0.10160039365291595,20301,72994648,35028,-0.10298848152160645,0.6997857093811035,-0.6995505094528198,72994658
18-May-2020 18:29:59.948,0.10162922739982605,20301,72994648,35028,-0.1030118465423584,0.6997804641723633,-0.6995482444763184,72994659
18-May-2020 18:30:00.948,0.10165506601333618,20301,72994648,35028,-0.10304102301597595,0.6997722387313843,-0.699548602104187,72994660
18-May-2020 18:30:01.948,0.10167983174324036,20301,72994648,35028,-0.10306680202484131,0.6997705698013306,-0.6995428800582886,72994661
18-May-2020 18:30:02.948,0.10170617699623108,20301,72994648,35028,-0.10309424996376038,0.6997708082199097,-0.6995344161987305,72994662
18-May-2020 18:30:03.948,0.10173408687114716,20301,72994648,35028,-0.10311837494373322,0.6997647285461426,-0.6995329856872559,72994663
18-May-2020 18:30:04.948,0.10175670683383942,20301,72994648,35028,-0.10314519703388214,0.6997578144073486,-0.6995327472686768,72994664
18-May-2020 18:30:05.948,0.10178110003471375,20301,72994648,35028,-0.10317069292068481,0.6997560262680054,-0.6995270252227783,72994665
18-May-2020 18:30:06.948,0.10180890560150146,20301,72994648,35028,-0.10319572687149048,0.6997562646865845,-0.699519157409668,72994666
18-May-2020 18:30:07.948,0.10183195769786835,20301,72994648,35028,-0.10322096943855286,0.6997501850128174,-0.6995184421539307,72994667
18-May-2020 18:30:08.948,0.10185784101486206,20301,72994648,35028,-0.10324756801128387,0.6997417211532593,-0.6995189189910889,72994668
18-May-2020 18:30:09.948,0.10188493132591248,20301,72994648,35028,-0.10327337682247162,0.6997390985488892,-0.6995139122009277,72994669
18-May-2020 18:30:10.948,0.10190939903259277,20301,72994648,35028,-0.10329791903495789,0.6997396945953369,-0.6995058059692383,72994670
18-May-2020 18:30:11.948,0.10193327069282532,20301,72994648,35028,-0.10332289338111877,0.6997344493865967,-0.6995041370391846,72994671
18-May-2020 18:30:12.948,0.10195977985858917,20301,72994648,35028,-0.10334412753582001,0.6997271776199341,-0.6995042562484741,72994672
18-May-2020 18:30:13.948,0.10198505222797394,20301,72994648,35028,-0.1033727377653122,0.6997259855270386,-0.6994978189468384,72994673
18-May-2020 18:30:14.948,0.10200956463813782,20301,72994648,35028,-0.10339917242527008,0.6997272968292236,-0.6994888782501221,72994674
18-May-2020 18:30:15.948,0.10204052925109863,20301,72994648,35028,-0.10342217981815338,0.6997194290161133,-0.6994888782501221,72994675
18-May-2020 18:30:16.948,0.1020665168762207,20301,72994648,35028,-0.10344809293746948,0.6997120380401611,-0.6994887590408325,72994676
18-May-2020 18:30:17.948,0.10208715498447418,20301,72994648,35028,-0.10347883403301239,0.6997121572494507,-0.6994810104370117,72994677
18-May-2020 18:30:18.948,0.10211199522018433,20301,72994648,35028,-0.10349997878074646,0.699711799621582,-0.6994748115539551,72994678
18-May-2020 18:30:19.948,0.10213726758956909,20301,72994680,35015,-0.10352273285388947,0.6997028589248657,-0.6994765996932983,72994679
18-May-2020 18:30:20.948,0.10216286778450012,20301,72994680,35015,-0.1035524308681488,0.6996965408325195,-0.699474573135376,72994680
18-May-2020 18:30:21.948,0.10218697786331177,20301,72994680,35015,-0.10357841849327087,0.6996984481811523,-0.6994650363922119,72994681
18-May-2020 18:30:22.948,0.10221594572067261,20301,72994680,35015,-0.1036030650138855,0.699695348739624,-0.6994602680206299,72994682
18-May-2020 18:30:23.948,0.10224013030529022,20301,72994680,35015,-0.10362949967384338,0.6996868848800659,-0.6994613409042358,72994683
18-May-2020 18:30:24.948,0.10226425528526306,20301,72994680,35015,-0.10365857183933258,0.6996822357177734,-0.699458122253418,72994684
18-May-2020 18:30:25.948,0.10229235887527466,20333,72994680,35015,-0.10368368029594421,0.6996833086013794,-0.6994495391845703,72994685
18-May-2020 18:30:26.948,0.10231645405292511,20333,72994680,35015,-0.10370336472988129,0.6996810436248779,-0.699445366859436,72994686
18-May-2020 18:30:27.948,0.10233990848064423,20333,72994680,35015,-0.10373292863368988,0.6996716260910034,-0.6994466781616211,72994687
18-May-2020 18:30:28.948,0.10236258804798126,20333,72994680,35015,-0.10375611484050751,0.699669599533081,-0.6994419097900391,72994688
18-May-2020 18:30:29.948,0.10239127278327942,20333,72994680,35015,-0.10378043353557587,0.6996687650680542,-0.6994351148605347,72994689
18-May-2020 18:30:30.948,0.1024148017168045,20333,72994680,35015,-0.10380303859710693,0.6996639966964722,-0.6994329690933228,72994690
18-May-2020 18:30:31.948,0.10244129598140717,20333,72994680,35015,-0.10383139550685883,0.6996568441390991,-0.6994320154190063,72994691
18-May-2020 18:30:32.948,0.10246957838535309,20333,72994680,35015,-0.1038588434457779,0.6996530294418335,-0.6994280815124512,72994692
18-May-2020 18:30:33.948,0.10249662399291992,20333,72994680,35015,-0.10388796031475067,0.6996524333953857,-0.6994200944900513,72994693
18-May-2020 18:30:34.948,0.10251908004283905,20333,72994680,35015,-0.10391218960285187,0.6996508836746216,-0.6994147300720215,72994694
18-May-2020 18:30:35.948,0.10254450142383575,20333,72994680,35015,-0.10393358767032623,0.699642539024353,-0.6994162797927856,72994695
18-May-2020 18:30:36.948,0.10257130861282349,20333,72994680,35015,-0.10396000742912292,0.6996406316757202,-0.6994103193283081,72994696
18-May-2020 18:30:37.948,0.10259369015693665,20333,72994680,35015,-0.10398145020008087,0.6996420621871948,-0.6994023323059082,72994697
18-May-2020 18:30:38.948,0.10262256860733032,20333,72994680,35015,-0.10400784015655518,0.6996346712112427,-0.6994014978408813,72994698
18-May-2020 18:30:39.948,0.1026495099067688,20333,72994680,35015,-0.10403387248516083,0.69962477684021,-0.6994037628173828,72994699
18-May-2020 18:30:40.948,0.10267172753810883,20333,72994680,35015,-0.10406389832496643,0.69962477684021,-0.6993961334228516,72994700
18-May-2020 18:30:41.948,0.10269857943058014,20333,72994680,35015,-0.10408851504325867,0.6996241807937622,-0.699388861656189,72994701
18-May-2020 18:30:42.948,0.1027248352766037,20333,72994680,35015,-0.10411210358142853,0.6996181011199951,-0.699387788772583,72994702
18-May-2020 18:30:43.948,0.10274994373321533,20333,72994680,35015,-0.10413971543312073,0.699608325958252,-0.6993895769119263,72994703
18-May-2020 18:30:44.948,0.10277369618415833,20333,72994680,35015,-0.10416682064533234,0.699610710144043,-0.6993798017501831,72994704
18-May-2020 18:30:45.948,0.1028001457452774,20333,72994680,35015,-0.10418820381164551,0.6996108293533325,-0.6993725299835205,72994705
18-May-2020 18:30:46.948,0.10282592475414276,20333,72994680,35015,-0.10421255230903625,0.6996036767959595,-0.699372410774231,72994706
18-May-2020 18:30:47.948,0.10285057127475739,20333,72994680,35015,-0.10424132645130157,0.6995971202850342,-0.6993707418441772,72994707
18-May-2020 18:30:48.948,0.10287514328956604,20333,72994680,35015,-0.10426485538482666,0.6995965242385864,-0.6993646621704102,72994708
18-May-2020 18:30:49.948,0.1029011458158493,20333,72994680,35015,-0.10428665578365326,0.6995950937271118,-0.6993589401245117,72994709
18-May-2020 18:30:50.948,0.10292626917362213,20333,72994680,35015,-0.10431365668773651,0.6995879411697388,-0.6993581056594849,72994710
18-May-2020 18:30:51.948,0.10295240581035614,20333,72994712,35022,-0.10434143245220184,0.6995811462402344,-0.6993569135665894,72994711
18-May-2020 18:30:52.948,0.1029781699180603,20333,72994712,35022,-0.10436761379241943,0.6995812654495239,-0.6993491649627686,72994712
18-May-2020 18:30:53.948,0.1030074954032898,20333,72994712,35022,-0.10439297556877136,0.6995753049850464,-0.6993470191955566,72994713
18-May-2020 18:30:54.948,0.10303346812725067,20333,72994712,35022,-0.1044175773859024,0.6995686292648315,-0.6993460655212402,72994714
18-May-2020 18:30:55.948,0.10305613279342651,20333,72994712,35022,-0.10444323718547821,0.6995654106140137,-0.6993422508239746,72994715
18-May-2020 18:30:56.948,0.10307984054088593,20333,72994712,35022,-0.10446707904338837,0.6995671987533569,-0.6993335485458374,72994716
18-May-2020 18:30:57.948,0.10310591757297516,20365,72994712,35022,-0.10449294745922089,0.6995621919631958,-0.6993306875228882,72994717
18-May-2020 18:30:58.948,0.10313031077384949,20365,72994712,35022,-0.10451637208461761,0.6995534896850586,-0.6993323564529419,72994718
18-May-2020 18:30:59.948,0.1031554788351059,20365,72994712,35022,-0.10454621911048889,0.699552059173584,-0.699325680732727,72994719
18-May-2020 18:31:00.948,0.10318288207054138,20365,72994712,35022,-0.10457035899162292,0.699550986289978,-0.6993190050125122,72994720
18-May-2020 18:31:01.948,0.10321015119552612,20365,72994712,35022,-0.10459756851196289,0.6995460987091064,-0.6993157863616943,72994721
18-May-2020 18:31:02.948,0.10323554277420044,20365,72994712,35022,-0.1046246737241745,0.6995372772216797,-0.6993170976638794,72994722
18-May-2020 18:31:03.948,0.10325989127159119,20365,72994712,35022,-0.10465042293071747,0.6995348930358887,-0.6993116140365601,72994723
18-May-2020 18:31:04.948,0.10328692197799683,20365,72994712,35022,-0.10467290878295898,0.699535608291626,-0.6993037462234497,72994724
18-May-2020 18:31:05.948,0.10331106185913086,20365,72994712,35022,-0.10469643771648407,0.6995306015014648,-0.6993016004562378,72994725
18-May-2020 18:31:06.948,0.10333669185638428,20365,72994712,35022,-0.1047210693359375,0.6995230913162231,-0.6993017196655273,72994726
18-May-2020 18:31:07.948,0.10336409509181976,20365,72994712,35022,-0.1047479659318924,0.6995222568511963,-0.6992945671081543,72994727
18-May-2020 18:31:08.948,0.10339148342609406,20365,72994712,35022,-0.10477744042873383,0.6995209455490112,-0.6992872953414917,72994728
18-May-2020 18:31:09.948,0.10341775417327881,20365,72994712,35022,-0.10480307042598724,0.6995140314102173,-0.6992865800857544,72994729
18-May-2020 18:31:10.948,0.10344476997852325,20365,72994712,35022,-0.10482951998710632,0.6995072364807129,-0.6992851495742798,72994730
18-May-2020 18:31:11.948,0.1034708172082901,20365,72994712,35022,-0.10486003756523132,0.6995059251785278,-0.6992782354354858,72994731
18-May-2020 18:31:12.948,0.10349409282207489,20365,72994712,35022,-0.10488109290599823,0.699506402015686,-0.6992709636688232,72994732
18-May-2020 18:31:13.948,0.10351745784282684,20365,72994712,35022,-0.10490363836288452,0.6994978189468384,-0.699272871017456,72994733
18-May-2020 18:31:14.948,0.10354152321815491,20365,72994712,35022,-0.10492850840091705,0.6994906663894653,-0.6992725133895874,72994734
18-May-2020 18:31:15.948,0.10356511175632477,20365,72994712,35022,-0.10495558381080627,0.6994916200637817,-0.6992640495300293,72994735
18-May-2020 18:31:16.948,0.1035928875207901,20365,72994712,35022,-0.10497979819774628,0.6994894742965698,-0.69925856590271,72994736
18-May-2020 18:31:17.948,0.10361896455287933,20365,72994712,35022,-0.10500288009643555,0.6994807720184326,-0.6992601156234741,72994737
18-May-2020 18:31:18.948,0.10364356637001038,20365,72994712,35022,-0.10503062605857849,0.6994764804840088,-0.699256420135498,72994738
18-May-2020 18:31:19.948,0.10366933047771454,20365,72994712,35022,-0.10505692660808563,0.6994799375534058,-0.6992453336715698,72994739
18-May-2020 18:31:20.948,0.10369697213172913,20365,72994712,35022,-0.10508415102958679,0.6994763612747192,-0.6992406845092773,72994740
18-May-2020 18:31:21.948,0.10372202098369598,20365,72994712,35022,-0.10510875284671783,0.6994658708572388,-0.6992436647415161,72994741
18-May-2020 18:31:22.948,0.10374678671360016,20365,72994712,35022,-0.1051379144191742,0.6994630098342896,-0.6992383003234863,72994742
18-May-2020 18:31:23.948,0.10377144813537598,20365,72994744,35015,-0.10515770316123962,0.699463963508606,-0.6992306709289551,72994743
18-May-2020 18:31:24.948,0.10380187630653381,20365,72994744,35015,-0.10518357157707214,0.699458122253418,-0.699228048324585,72994744
18-May-2020 18:31:25.948,0.10382138192653656,20365,72994744,35015,-0.10521186888217926,0.6994510889053345,-0.6992282867431641,72994745
18-May-2020 18:31:26.948,0.10384728014469147,20365,72994744,35015,-0.10523639619350433,0.699447751045227,-0.6992238759994507,72994746
18-May-2020 18:31:27.948,0.10387338697910309,20365,72994744,35015,-0.10525824129581451,0.6994496583938599,-0.6992146968841553,72994747
18-May-2020 18:31:28.948,0.1039014458656311,20365,72994744,35015,-0.10528655350208282,0.699442982673645,-0.699212908744812,72994748
18-May-2020 18:31:29.948,0.10392369329929352,20397,72994744,35015,-0.10531190037727356,0.6994357109069824,-0.6992131471633911,72994749
18-May-2020 18:31:30.948,0.10394926369190216,20397,72994744,35015,-0.10533593595027924,0.6994343996047974,-0.699207067489624,72994750
18-May-2020 18:31:31.948,0.10397647321224213,20397,72994744,35015,-0.10536327958106995,0.6994330883026123,-0.6992002725601196,72994751
18-May-2020 18:31:32.948,0.10400146245956421,20397,72994744,35015,-0.10538828372955322,0.6994286775588989,-0.6991971731185913,72994752
18-May-2020 18:31:33.948,0.10402961075305939,20397,72994744,35015,-0.10541664063930511,0.6994194984436035,-0.6991980075836182,72994753
18-May-2020 18:31:34.948,0.10405610501766205,20397,72994744,35015,-0.10544387996196747,0.6994189023971558,-0.6991903781890869,72994754
18-May-2020 18:31:35.948,0.1040785014629364,20397,72994744,35015,-0.1054677963256836,0.6994191408157349,-0.6991832256317139,72994755
18-May-2020 18:31:36.948,0.10410389304161072,20397,72994744,35015,-0.1054905354976654,0.6994128227233887,-0.6991826295852661,72994756
18-May-2020 18:31:37.948,0.10412918031215668,20397,72994744,35015,-0.10551665723323822,0.699405312538147,-0.699182391166687,72994757
18-May-2020 18:31:38.948,0.10415157675743103,20397,72994744,35015,-0.10554477572441101,0.6994055509567261,-0.6991746425628662,72994758
18-May-2020 18:31:39.948,0.10417959094047546,20397,72994744,35015,-0.10557086765766144,0.6994041204452515,-0.6991676092147827,72994759
18-May-2020 18:31:40.948,0.10420554876327515,20397,72994744,35015,-0.10559223592281342,0.6993968486785889,-0.6991679668426514,72994760
18-May-2020 18:31:41.948,0.10423243045806885,20397,72994744,35015,-0.10561992228031158,0.6993893384933472,-0.6991672515869141,72994761
18-May-2020 18:31:42.948,0.10425759851932526,20397,72994744,35015,-0.10564647614955902,0.6993886232376099,-0.6991602182388306,72994762
18-May-2020 18:31:43.948,0.10428181290626526,20397,72994744,35015,-0.1056666374206543,0.6993885040283203,-0.6991537809371948,72994763
18-May-2020 18:31:44.948,0.10430683195590973,20397,72994744,35015,-0.10568860173225403,0.6993820667266846,-0.6991531848907471,72994764
18-May-2020 18:31:45.948,0.10433448851108551,20397,72994744,35015,-0.10572192072868347,0.6993750333786011,-0.6991510391235352,72994765
18-May-2020 18:31:46.948,0.10435657203197479,20397,72994744,35015,-0.10574570298194885,0.6993755102157593,-0.6991437673568726,72994766
18-May-2020 18:31:47.948,0.10438470542430878,20397,72994744,35015,-0.1057700514793396,0.6993725299835205,-0.6991385221481323,72994767
18-May-2020 18:31:48.948,0.10441136360168457,20397,72994744,35015,-0.10579745471477509,0.6993659734725952,-0.6991369724273682,72994768
18-May-2020 18:31:49.948,0.1044352799654007,20397,72994744,35015,-0.1058274507522583,0.6993606090545654,-0.6991342306137085,72994769
18-May-2020 18:31:50.948,0.10446269810199738,20397,72994744,35015,-0.10585032403469086,0.6993604898452759,-0.6991268396377563,72994770
18-May-2020 18:31:51.948,0.10448911786079407,20397,72994744,35015,-0.10587386786937714,0.6993571519851685,-0.6991227865219116,72994771
18-May-2020 18:31:52.948,0.10451002418994904,20397,72994744,35015,-0.10589957237243652,0.6993498802185059,-0.6991230249404907,72994772
18-May-2020 18:31:53.948,0.10453516244888306,20397,72994744,35015,-0.10592678189277649,0.6993451118469238,-0.699120044708252,72994773
18-May-2020 18:31:54.948,0.10456289350986481,20397,72994744,35015,-0.10594937205314636,0.6993458271026611,-0.6991117000579834,72994774
18-May-2020 18:31:55.948,0.10458970069885254,20397,72994776,35015,-0.1059783548116684,0.6993408203125,-0.6991082429885864,72994775
18-May-2020 18:31:56.948,0.10461379587650299,20397,72994776,35015,-0.10600417852401733,0.6993333101272583,-0.6991082429885864,72994776
18-May-2020 18:31:57.948,0.10464109480381012,20397,72994776,35015,-0.10603062808513641,0.6993297338485718,-0.699103832244873,72994777
18-May-2020 18:31:58.948,0.10466380417346954,20397,72994776,35015,-0.10605205595493317,0.699332594871521,-0.6990945339202881,72994778
18-May-2020 18:31:59.948,0.10468637943267822,20397,72994776,35015,-0.10607682168483734,0.6993274688720703,-0.6990922689437866,72994779
18-May-2020 18:32:00.948,0.10471297800540924,20397,72994776,35015,-0.10610166192054749,0.6993201971054077,-0.6990917921066284,72994780
18-May-2020 18:32:01.948,0.10473637282848358,20429,72994776,35015,-0.10612724721431732,0.699318528175354,-0.6990863084793091,72994781
18-May-2020 18:32:02.948,0.10476288199424744,20429,72994776,35015,-0.10615237057209015,0.6993182897567749,-0.6990783214569092,72994782
18-May-2020 18:32:03.948,0.104790598154068,20429,72994776,35015,-0.10617811977863312,0.6993106603622437,-0.699077844619751,72994783
18-May-2020 18:32:04.948,0.10481829941272736,20429,72994776,35015,-0.10620607435703278,0.6993008852005005,-0.6990792751312256,72994784
18-May-2020 18:32:05.948,0.10484151542186737,20429,72994776,35015,-0.10623301565647125,0.6993012428283691,-0.6990715265274048,72994785
18-May-2020 18:32:06.948,0.10486707091331482,20429,72994776,35015,-0.10625869035720825,0.6993007659912109,-0.6990640163421631,72994786
18-May-2020 18:32:07.948,0.10489320755004883,20429,72994776,35015,-0.10628435015678406,0.6992936134338379,-0.6990634202957153,72994787
18-May-2020 18:32:08.948,0.10491755604743958,20429,72994776,35015,-0.10630697011947632,0.6992887258529663,-0.6990615129470825,72994788
18-May-2020 18:32:09.948,0.10494023561477661,20429,72994776,35015,-0.10633158683776855,0.6992888450622559,-0.6990542411804199,72994789
18-May-2020 18:32:10.948,0.10496918857097626,20429,72994776,35015,-0.10635800659656525,0.6992865800857544,-0.6990481615066528,72994790
18-May-2020 18:32:11.948,0.10499615967273712,20429,72994776,35015,-0.10638333857059479,0.6992789506912231,-0.6990474462509155,72994791
18-May-2020 18:32:12.948,0.1050194799900055,20429,72994776,35015,-0.10641135275363922,0.6992744207382202,-0.6990444660186768,72994792
18-May-2020 18:32:13.948,0.10504332184791565,20429,72994776,35015,-0.1064363420009613,0.6992746591567993,-0.6990368366241455,72994793
18-May-2020 18:32:14.948,0.10506787896156311,20429,72994776,35015,-0.10645425319671631,0.6992719173431396,-0.6990330219268799,72994794
18-May-2020 18:32:15.948,0.10509422421455383,20429,72994776,35015,-0.10648201406002045,0.6992629766464233,-0.6990339756011963,72994795
18-May-2020 18:32:16.948,0.10511818528175354,20429,72994776,35015,-0.10650935769081116,0.6992596387863159,-0.6990296840667725,72994796
18-May-2020 18:32:17.948,0.10514558851718903,20429,72994776,35015,-0.10653401911258698,0.6992597579956055,-0.6990216970443726,72994797
18-May-2020 18:32:18.948,0.10517232120037079,20429,72994776,35015,-0.10655848681926727,0.6992546319961548,-0.6990189552307129,72994798
18-May-2020 18:32:19.948,0.10519661009311676,20429,72994776,35015,-0.10658985376358032,0.6992470026016235,-0.6990183591842651,72994799
18-May-2020 18:32:20.948,0.1052224189043045,20429,72994776,35015,-0.10661309957504272,0.6992430686950684,-0.69901442527771,72994800
18-May-2020 18:32:21.948,0.10525287687778473,20429,72994776,35015,-0.10663831233978271,0.6992427110671997,-0.6990063190460205,72994801
18-May-2020 18:32:22.948,0.1052737832069397,20429,72994776,35015,-0.10666471719741821,0.6992400884628296,-0.6990019083023071,72994802
18-May-2020 18:32:23.948,0.10529549419879913,20429,72994776,35015,-0.10669086873531342,0.6992319822311401,-0.6990025043487549,72994803
18-May-2020 18:32:24.948,0.10532413423061371,20429,72994776,35015,-0.10671257972717285,0.6992297172546387,-0.6989976167678833,72994804
18-May-2020 18:32:25.948,0.10534662008285522,20429,72994776,35015,-0.10673739016056061,0.699230432510376,-0.6989895105361938,72994805
18-May-2020 18:32:26.948,0.10536828637123108,20429,72994776,35015,-0.10676366090774536,0.699226975440979,-0.6989856958389282,72994806
18-May-2020 18:32:27.948,0.10539992153644562,20429,72994808,35022,-0.10678787529468536,0.6992175579071045,-0.6989865303039551,72994807
18-May-2020 18:32:28.948,0.10542641580104828,20429,72994808,35022,-0.10681363940238953,0.6992149353027344,-0.6989810466766357,72994808
18-May-2020 18:32:29.948,0.10544942319393158,20429,72994808,35022,-0.10684439539909363,0.6992156505584717,-0.698972225189209,72994809
18-May-2020 18:32:30.948,0.10547621548175812,20429,72994808,35022,-0.1068660169839859,0.6992095708847046,-0.6989709138870239,72994810
18-May-2020 18:32:31.948,0.10550665855407715,20429,72994808,35022,-0.1068926602602005,0.699198842048645,-0.6989729404449463,72994811
18-May-2020 18:32:32.948,0.10552722215652466,20429,72994808,35022,-0.10691797733306885,0.6992002725601196,-0.6989648342132568,72994812
18-May-2020 18:32:33.948,0.1055518388748169,20461,72994808,35022,-0.10694769024848938,0.6991995573043823,-0.698957085609436,72994813
18-May-2020 18:32:34.948,0.10557979345321655,20461,72994808,35022,-0.10696564614772797,0.6991909742355347,-0.6989586353302002,72994814
18-May-2020 18:32:35.948,0.10560591518878937,20461,72994808,35022,-0.1069924384355545,0.6991840600967407,-0.6989578008651733,72994815
18-May-2020 18:32:36.948,0.10562726855278015,20461,72994808,35022,-0.10702471435070038,0.6991870403289795,-0.6989467144012451,72994816
18-May-2020 18:32:37.948,0.10565578937530518,20461,72994808,35022,-0.10704703629016876,0.6991838216781616,-0.6989420652389526,72994817
18-May-2020 18:32:38.948,0.10568436980247498,20461,72994808,35022,-0.10706830024719238,0.6991767883300781,-0.6989414691925049,72994818
18-May-2020 18:32:39.948,0.10570549964904785,20461,72994808,35022,-0.10709941387176514,0.6991722583770752,-0.6989381313323975,72994819
18-May-2020 18:32:40.948,0.1057291030883789,20461,72994808,35022,-0.1071227490901947,0.6991734504699707,-0.6989299058914185,72994820
18-May-2020 18:32:41.948,0.10575602948665619,20461,72994808,35022,-0.10714100301265717,0.6991703510284424,-0.6989260911941528,72994821
18-May-2020 18:32:42.948,0.10578186810016632,20461,72994808,35022,-0.10717043280601501,0.6991621255874634,-0.6989258527755737,72994822
18-May-2020 18:32:43.948,0.10580646991729736,20461,72994808,35022,-0.10720199346542358,0.6991549730300903,-0.69892418384552,72994823
18-May-2020 18:32:44.948,0.10583308339118958,20461,72994808,35022,-0.10722821950912476,0.6991547346115112,-0.6989165544509888,72994824
18-May-2020 18:32:45.948,0.1058618575334549,20461,72994808,35022,-0.10724678635597229,0.6991510391235352,-0.6989132165908813,72994825
18-May-2020 18:32:46.948,0.1058831661939621,20461,72994808,35022,-0.10727952420711517,0.6991451978683472,-0.6989107131958008,72994826
18-May-2020 18:32:47.948,0.1059102863073349,20461,72994808,35022,-0.10730266571044922,0.6991398334503174,-0.6989085674285889,72994827
18-May-2020 18:32:48.948,0.10593974590301514,20461,72994808,35022,-0.10732489824295044,0.6991415023803711,-0.6988990306854248,72994828
18-May-2020 18:32:49.948,0.10596071183681488,20461,72994808,35022,-0.10735417902469635,0.6991380453109741,-0.698894739151001,72994829
18-May-2020 18:32:50.948,0.10598728060722351,20461,72994808,35022,-0.1073792427778244,0.6991287469863892,-0.6988959312438965,72994830
18-May-2020 18:32:51.948,0.1060161143541336,20461,72994808,35022,-0.10740222036838531,0.6991246938705444,-0.6988919973373413,72994831
18-May-2020 18:32:52.948,0.10604090988636017,20461,72994808,35022,-0.10742893815040588,0.6991268396377563,-0.6988821029663086,72994832
18-May-2020 18:32:53.948,0.1060609519481659,20461,72994808,35022,-0.10745346546173096,0.6991239786148071,-0.698878288269043,72994833
18-May-2020 18:32:54.948,0.10609304904937744,20461,72994808,35022,-0.10747644305229187,0.6991130113601685,-0.6988810300827026,72994834
18-May-2020 18:32:55.948,0.10611537098884583,20461,72994808,35022,-0.10750485956668854,0.6991106271743774,-0.6988753080368042,72994835
18-May-2020 18:32:56.948,0.106136754155159,20461,72994808,35022,-0.10753326117992401,0.6991121768951416,-0.6988662481307983,72994836
18-May-2020 18:32:57.948,0.10616785287857056,20461,72994808,35022,-0.10755084455013275,0.6991063356399536,-0.6988648176193237,72994837
18-May-2020 18:32:58.948,0.10619595646858215,20461,72994808,35022,-0.10757490992546082,0.6990964412689209,-0.6988667249679565,72994838
18-May-2020 18:32:59.948,0.10621978342533112,20461,72994840,35015,-0.10760988295078278,0.6990951299667358,-0.6988589763641357,72994839
18-May-2020 18:33:00.948,0.10624244809150696,20461,72994840,35015,-0.1076321005821228,0.6990960836410522,-0.6988511085510254,72994840
18-May-2020 18:33:01.948,0.10627184808254242,20461,72994840,35015,-0.10765354335308075,0.699088454246521,-0.6988509893417358,72994841
18-May-2020 18:33:02.948,0.1062951385974884,20461,72994840,35015,-0.10768060386180878,0.699081301689148,-0.6988505125045776,72994842
18-May-2020 18:33:03.948,0.10631509125232697,20461,72994840,35015,-0.10770480334758759,0.6990832090377808,-0.6988420486450195,72994843
18-May-2020 18:33:04.948,0.10634444653987885,20461,72994840,35015,-0.10772740840911865,0.699081540107727,-0.6988353729248047,72994844
18-May-2020 18:33:05.948,0.10637284815311432,20493,72994840,35015,-0.10775311291217804,0.6990740299224854,-0.6988346576690674,72994845
18-May-2020 18:33:06.948,0.10639078915119171,20493,72994840,35015,-0.10778388381004333,0.6990691423416138,-0.6988320350646973,72994846
18-May-2020 18:33:07.948,0.10641811788082123,20493,72994840,35015,-0.10780861973762512,0.6990687847137451,-0.6988245248794556,72994847
18-May-2020 18:33:08.948,0.10644885897636414,20493,72994840,35015,-0.1078299880027771,0.6990659236907959,-0.6988192796707153,72994848
18-May-2020 18:33:09.948,0.10647261142730713,20493,72994840,35015,-0.10786128044128418,0.6990561485290527,-0.6988208293914795,72994849
18-May-2020 18:33:10.948,0.10649584233760834,20493,72994840,35015,-0.10788743197917938,0.6990499496459961,-0.6988193988800049,72994850
18-May-2020 18:33:11.948,0.1065244972705841,20493,72994840,35015,-0.10790802538394928,0.6990504264831543,-0.6988110542297363,72994851
18-May-2020 18:33:12.948,0.10655081272125244,20493,72994840,35015,-0.10793565213680267,0.6990470886230469,-0.698806643486023,72994852
18-May-2020 18:33:13.948,0.10657303035259247,20493,72994840,35015,-0.10796207189559937,0.6990410089492798,-0.6988048553466797,72994853
18-May-2020 18:33:14.948,0.10659947991371155,20493,72994840,35015,-0.10798390209674835,0.6990374326705933,-0.6988011598587036,72994854
18-May-2020 18:33:15.948,0.1066286712884903,20493,72994840,35015,-0.10801157355308533,0.6990357637405396,-0.6987940073013306,72994855
18-May-2020 18:33:16.948,0.1066504418849945,20493,72994840,35015,-0.10803483426570892,0.6990354061126709,-0.6987876892089844,72994856
18-May-2020 18:33:17.948,0.10667280852794647,20493,72994840,35015,-0.10806462168693542,0.6990282535552979,-0.6987866163253784,72994857
18-May-2020 18:33:18.948,0.10670138895511627,20493,72994840,35015,-0.10808537900447845,0.6990219354629517,-0.6987855434417725,72994858
18-May-2020 18:33:19.948,0.1067289412021637,20493,72994840,35015,-0.10811410844326019,0.6990213394165039,-0.6987773180007935,72994859
18-May-2020 18:33:20.948,0.10675114393234253,20493,72994840,35015,-0.10814228653907776,0.6990164518356323,-0.6987742185592651,72994860
18-May-2020 18:33:21.948,0.10677799582481384,20493,72994840,35015,-0.10816869139671326,0.6990073919296265,-0.698775053024292,72994861
18-May-2020 18:33:22.948,0.10680858790874481,20493,72994840,35015,-0.10818713903427124,0.6990017890930176,-0.6987732648849487,72994862
18-May-2020 18:33:23.948,0.10683408379554749,20493,72994840,35015,-0.10821926593780518,0.6990031003952026,-0.6987630128860474,72994863
18-May-2020 18:33:24.948,0.10685227811336517,20493,72994840,35015,-0.10825221240520477,0.6990033388137817,-0.698755145072937,72994864
18-May-2020 18:33:25.948,0.10688112676143646,20493,72994840,35015,-0.10826528072357178,0.6989948749542236,-0.6987569332122803,72994865
18-May-2020 18:33:26.948,0.10691101849079132,20493,72994840,35015,-0.10828733444213867,0.6989905834197998,-0.6987535953521729,72994866
18-May-2020 18:33:27.948,0.10693079233169556,20493,72994840,35015,-0.10832467675209045,0.6989938020706177,-0.6987416744232178,72994867
18-May-2020 18:33:28.948,0.10695585608482361,20493,72994840,35015,-0.10834591090679169,0.6989885568618774,-0.698739767074585,72994868
18-May-2020 18:33:29.948,0.10699242353439331,20493,72994840,35015,-0.10836812853813171,0.698974609375,-0.6987442970275879,72994869
18-May-2020 18:33:30.948,0.10701112449169159,20493,72994840,35015,-0.10839778184890747,0.6989741325378418,-0.6987375020980835,72994870
18-May-2020 18:33:31.948,0.10703153908252716,20493,72994872,35015,-0.10842655599117279,0.6989750862121582,-0.6987289190292358,72994871
18-May-2020 18:33:32.948,0.10706301033496857,20493,72994872,35015,-0.10844443738460541,0.6989669799804688,-0.698729395866394,72994872
18-May-2020 18:33:33.948,0.10708631575107574,20493,72994872,35015,-0.10846602916717529,0.6989589929580688,-0.69873046875,72994873
18-May-2020 18:33:34.948,0.10710550844669342,20493,72994872,35015,-0.1085013747215271,0.698961615562439,-0.6987193822860718,72994874
18-May-2020 18:33:35.948,0.10713590681552887,20493,72994872,35015,-0.10852371156215668,0.6989585161209106,-0.6987143754959106,72994875
18-May-2020 18:33:36.949,0.1071663349866867,20493,72994872,35015,-0.10854370892047882,0.6989514827728271,-0.6987137794494629,72994876
18-May-2020 18:33:37.949,0.10718408226966858,20525,72994872,35015,-0.10857486724853516,0.698948860168457,-0.6987088918685913,72994877
18-May-2020 18:33:38.949,0.10720765590667725,20525,72994872,35015,-0.1085972785949707,0.6989470720291138,-0.6987032890319824,72994878
18-May-2020 18:33:39.949,0.10724158585071564,20525,72994872,35015,-0.10862165689468384,0.6989433765411377,-0.6986980438232422,72994879
18-May-2020 18:33:40.949,0.10726414620876312,20525,72994872,35015,-0.10865406692028046,0.6989368200302124,-0.6986962556838989,72994880
18-May-2020 18:33:41.949,0.10728627443313599,20525,72994872,35015,-0.10868179798126221,0.6989319324493408,-0.6986933946609497,72994881
18-May-2020 18:33:42.949,0.10731755197048187,20525,72994872,35015,-0.10869883000850677,0.6989281177520752,-0.6986898183822632,72994882
18-May-2020 18:33:43.949,0.1073419451713562,20525,72994872,35015,-0.10872380435466766,0.6989271640777588,-0.6986831426620483,72994883
18-May-2020 18:33:44.949,0.1073584258556366,20525,72994872,35015,-0.1087566465139389,0.6989222764968872,-0.6986799240112305,72994884
18-May-2020 18:33:45.949,0.10739235579967499,20525,72994872,35015,-0.1087782233953476,0.6989140510559082,-0.6986798048019409,72994885
18-May-2020 18:33:46.949,0.1074254959821701,20525,72994872,35015,-0.10880029201507568,0.6989108324050903,-0.6986744403839111,72994886
18-May-2020 18:33:47.949,0.10743838548660278,20525,72994872,35015,-0.10883080959320068,0.698912501335144,-0.6986660957336426,72994887
18-May-2020 18:33:48.949,0.10746471583843231,20525,72994872,35015,-0.10885517299175262,0.6989054679870605,-0.6986652612686157,72994888
18-May-2020 18:33:49.949,0.10749918222427368,20525,72994872,35015,-0.1088724285364151,0.6988980770111084,-0.698664665222168,72994889
18-May-2020 18:33:50.949,0.10751946270465851,20525,72994872,35015,-0.10890425741672516,0.6988993883132935,-0.698655366897583,72994890
18-May-2020 18:33:51.949,0.10753931105136871,20525,72994872,35015,-0.10893721878528595,0.6988976001739502,-0.6986490488052368,72994891
18-May-2020 18:33:52.949,0.10757620632648468,20525,72994872,35015,-0.10895821452140808,0.698885440826416,-0.6986521482467651,72994892
18-May-2020 18:33:53.949,0.10760064423084259,20525,72994872,35015,-0.1089814156293869,0.6988815069198608,-0.6986486911773682,72994893
18-May-2020 18:33:54.949,0.10761401057243347,20525,72994872,35015,-0.10901375114917755,0.6988828182220459,-0.6986402273178101,72994894
18-May-2020 18:33:55.949,0.10764393210411072,20525,72994872,35015,-0.10903529822826385,0.6988786458969116,-0.6986364126205444,72994895
18-May-2020 18:33:56.949,0.10767573118209839,20525,72994872,35015,-0.10905168950557709,0.6988711357116699,-0.6986367702484131,72994896
18-May-2020 18:33:57.949,0.10769298672676086,20525,72994872,35015,-0.10908126831054688,0.6988699436187744,-0.6986305713653564,72994897
18-May-2020 18:33:58.949,0.1077173501253128,20525,72994872,35015,-0.10911402106285095,0.6988686323165894,-0.6986229419708252,72994898
18-May-2020 18:33:59.949,0.10775233805179596,20525,72994872,35015,-0.10913252830505371,0.698860764503479,-0.6986228227615356,72994899
18-May-2020 18:34:00.949,0.10777869820594788,20525,72994872,35015,-0.10916078090667725,0.6988545656204224,-0.6986205577850342,72994900
18-May-2020 18:34:01.949,0.10779474675655365,20525,72994872,35015,-0.10919159650802612,0.6988546848297119,-0.6986126899719238,72994901
18-May-2020 18:34:02.949,0.10782703757286072,20525,72994872,35015,-0.1092144101858139,0.6988500356674194,-0.6986087560653687,72994902
18-May-2020 18:34:03.949,0.10785447061061859,20525,72994904,35022,-0.10923537611961365,0.6988465785980225,-0.6986048221588135,72994903
18-May-2020 18:34:04.949,0.10787153244018555,20525,72994904,35022,-0.10926513373851776,0.6988396644592285,-0.6986045837402344,72994904
18-May-2020 18:34:05.949,0.10790002346038818,20525,72994904,35022,-0.10928875207901001,0.6988372802734375,-0.6985989809036255,72994905
18-May-2020 18:34:06.949,0.10792915523052216,20525,72994904,35022,-0.10930725932121277,0.6988352537155151,-0.6985936164855957,72994906
18-May-2020 18:34:07.949,0.10795046389102936,20525,72994904,35022,-0.10933905839920044,0.6988321542739868,-0.6985883712768555,72994907
18-May-2020 18:34:08.949,0.10797598958015442,20525,72994904,35022,-0.10936987400054932,0.6988238096237183,-0.6985878944396973,72994908
18-May-2020 18:34:09.949,0.10800760984420776,20557,72994904,35022,-0.10938815772533417,0.6988184452056885,-0.6985856294631958,72994909
18-May-2020 18:34:10.949,0.10803137719631195,20557,72994904,35022,-0.10941566526889801,0.6988189220428467,-0.6985769271850586,72994910
18-May-2020 18:34:11.949,0.10805085301399231,20557,72994904,35022,-0.1094483733177185,0.6988143920898438,-0.6985733509063721,72994911
18-May-2020 18:34:12.949,0.10808156430721283,20557,72994904,35022,-0.1094684898853302,0.6988064050674438,-0.6985734701156616,72994912
18-May-2020 18:34:13.949,0.10810670256614685,20557,72994904,35022,-0.10948793590068817,0.6988043785095215,-0.6985684633255005,72994913
18-May-2020 18:34:14.949,0.10812404751777649,20557,72994904,35022,-0.10952052474021912,0.6988052129745483,-0.6985599994659424,72994914
18-May-2020 18:34:15.949,0.10814929008483887,20557,72994904,35022,-0.10954393446445465,0.698798418045044,-0.6985591650009155,72994915
18-May-2020 18:34:16.949,0.10818177461624146,20557,72994904,35022,-0.10956060886383057,0.6987907886505127,-0.6985591650009155,72994916
18-May-2020 18:34:17.949,0.10820190608501434,20557,72994904,35022,-0.10959337651729584,0.6987894773483276,-0.6985522508621216,72994917
18-May-2020 18:34:18.949,0.10822455585002899,20557,72994904,35022,-0.10962003469467163,0.6987895965576172,-0.6985446214675903,72994918
18-May-2020 18:34:19.949,0.10825696587562561,20557,72994904,35022,-0.10963644087314606,0.6987810134887695,-0.6985453367233276,72994919
18-May-2020 18:34:20.949,0.10828188061714172,20557,72994904,35022,-0.10966545343399048,0.6987755298614502,-0.6985422372817993,72994920
18-May-2020 18:34:21.949,0.1083027720451355,20557,72994904,35022,-0.10969646275043488,0.698776125907898,-0.6985336542129517,72994921
18-May-2020 18:34:22.949,0.1083332747220993,20557,72994904,35022,-0.10972200334072113,0.6987712383270264,-0.6985300779342651,72994922
18-May-2020 18:34:23.949,0.10836200416088104,20557,72994904,35022,-0.10974583029747009,0.6987642049789429,-0.6985288858413696,72994923
18-May-2020 18:34:24.949,0.10838298499584198,20557,72994904,35022,-0.10977260768413544,0.6987611055374146,-0.6985243558883667,72994924
18-May-2020 18:34:25.949,0.10840798914432526,20557,72994904,35022,-0.10979810357093811,0.6987584829330444,-0.6985191106796265,72994925
18-May-2020 18:34:26.949,0.10843624174594879,20557,72994904,35022,-0.10982123017311096,0.6987549066543579,-0.698514461517334,72994926
18-May-2020 18:34:27.949,0.10845686495304108,20557,72994904,35022,-0.10984976589679718,0.6987488269805908,-0.6985129117965698,72994927
18-May-2020 18:34:28.949,0.10848486423492432,20557,72994904,35022,-0.10987716913223267,0.6987437009811401,-0.6985094547271729,72994928
18-May-2020 18:34:29.949,0.10851198434829712,20557,72994904,35022,-0.10990138351917267,0.6987420320510864,-0.6985032558441162,72994929
18-May-2020 18:34:30.949,0.10853388905525208,20557,72994904,35022,-0.1099274754524231,0.6987394094467163,-0.6984982490539551,72994930
18-May-2020 18:34:31.949,0.10856251418590546,20557,72994904,35022,-0.10995551943778992,0.6987316608428955,-0.6984971761703491,72994931
18-May-2020 18:34:32.949,0.10858924686908722,20557,72994904,35022,-0.10997863113880157,0.6987277269363403,-0.698493242263794,72994932
18-May-2020 18:34:33.949,0.10861444473266602,20557,72994904,35022,-0.11000432074069977,0.6987283229827881,-0.6984848976135254,72994933
18-May-2020 18:34:34.949,0.10863697528839111,20557,72994904,35022,-0.11002829670906067,0.6987243890762329,-0.698481559753418,72994934
18-May-2020 18:34:35.949,0.10866369307041168,20557,72994936,35022,-0.1100475937128067,0.6987183094024658,-0.6984803676605225,72994935
18-May-2020 18:34:36.949,0.1086910218000412,20557,72994936,35022,-0.11007468402385712,0.6987134218215942,-0.6984765529632568,72994936
18-May-2020 18:34:37.949,0.10871031880378723,20557,72994936,35022,-0.1101035624742508,0.6987122297286987,-0.6984702348709106,72994937
18-May-2020 18:34:38.949,0.10874076187610626,20557,72994936,35022,-0.11013107001781464,0.6987055540084839,-0.6984680891036987,72994938
18-May-2020 18:34:39.949,0.10876840353012085,20557,72994936,35022,-0.11015258729457855,0.6986984014511108,-0.698467493057251,72994939
18-May-2020 18:34:40.949,0.10878796875476837,20557,72994936,35022,-0.11018282175064087,0.6986969709396362,-0.6984610557556152,72994940
18-May-2020 18:34:41.949,0.10881158709526062,20589,72994936,35022,-0.11020492017269135,0.698696494102478,-0.6984542608261108,72994941
18-May-2020 18:34:42.949,0.10884176194667816,20589,72994936,35022,-0.11022374033927917,0.6986885070800781,-0.698454737663269,72994942
18-May-2020 18:34:43.949,0.10886187851428986,20589,72994936,35022,-0.11025503277778625,0.6986851692199707,-0.6984500885009766,72994943
18-May-2020 18:34:44.949,0.10888710618019104,20589,72994936,35022,-0.11028505861759186,0.6986842155456543,-0.6984424591064453,72994944
18-May-2020 18:34:45.949,0.1089218407869339,20589,72994936,35022,-0.11030210554599762,0.6986777782440186,-0.6984401941299438,72994945
18-May-2020 18:34:46.949,0.10894681513309479,20589,72994936,35022,-0.11033089458942413,0.6986734867095947,-0.6984362602233887,72994946
18-May-2020 18:34:47.949,0.1089635044336319,20589,72994936,35022,-0.11036129295825958,0.69866943359375,-0.6984329223632812,72994947
18-May-2020 18:34:48.949,0.10899583995342255,20589,72994936,35022,-0.11038118600845337,0.6986644268035889,-0.6984298229217529,72994948
18-May-2020 18:34:49.949,0.10902179777622223,20589,72994936,35022,-0.11040417850017548,0.6986608505249023,-0.6984256505966187,72994949
18-May-2020 18:34:50.949,0.10903806984424591,20589,72994936,35022,-0.11043509840965271,0.6986603736877441,-0.6984188556671143,72994950
18-May-2020 18:34:51.949,0.10906289517879486,20589,72994936,35022,-0.11046101152896881,0.698654055595398,-0.6984171867370605,72994951
18-May-2020 18:34:52.949,0.10910053551197052,20589,72994936,35022,-0.11047966778278351,0.6986474990844727,-0.6984149217605591,72994952
18-May-2020 18:34:53.949,0.1091214269399643,20589,72994936,35022,-0.11051429808139801,0.6986476182937622,-0.6984058618545532,72994953
18-May-2020 18:34:54.949,0.1091407835483551,20589,72994936,35022,-0.11054638028144836,0.6986446380615234,-0.6984009742736816,72994954
18-May-2020 18:34:55.949,0.10917510092258453,20589,72994936,35022,-0.11055909097194672,0.6986364126205444,-0.6984018087387085,72994955
18-May-2020 18:34:56.949,0.10920172929763794,20589,72994936,35022,-0.1105850338935852,0.6986351013183594,-0.6983948945999146,72994956
18-May-2020 18:34:57.949,0.10921867191791534,20589,72994936,35022,-0.11062382161617279,0.6986322402954102,-0.698388934135437,72994957
18-May-2020 18:34:58.949,0.1092492938041687,20589,72994936,35022,-0.11064234375953674,0.6986250877380371,-0.6983882188796997,72994958
18-May-2020 18:34:59.949,0.10928067564964294,20589,72994936,35022,-0.11065991222858429,0.6986188888549805,-0.6983869075775146,72994959
18-May-2020 18:35:00.949,0.10929630696773529,20589,72994936,35022,-0.11069433391094208,0.6986202001571655,-0.6983777284622192,72994960
18-May-2020 18:35:01.949,0.10931898653507233,20589,72994936,35022,-0.11072233319282532,0.698615550994873,-0.6983740329742432,72994961
18-May-2020 18:35:02.949,0.10935196280479431,20589,72994936,35022,-0.11073511838912964,0.6986078023910522,-0.6983746290206909,72994962
18-May-2020 18:35:03.949,0.10937477648258209,20589,72994936,35022,-0.11076667904853821,0.6986067295074463,-0.6983673572540283,72994963
18-May-2020 18:35:04.949,0.10939495265483856,20589,72994936,35022,-0.11079619824886322,0.698606014251709,-0.6983602046966553,72994964
18-May-2020 18:35:05.949,0.10942906141281128,20589,72994936,35022,-0.11081703007221222,0.6985983848571777,-0.6983591318130493,72994965
18-May-2020 18:35:06.949,0.10945683717727661,20589,72994936,35022,-0.1108432412147522,0.6985934972763062,-0.6983554363250732,72994966
18-May-2020 18:35:07.949,0.1094762533903122,20589,72994968,35028,-0.11087411642074585,0.6985915899276733,-0.6983497142791748,72994967
18-May-2020 18:35:08.949,0.10950548946857452,20589,72994968,35028,-0.11089526116847992,0.6985865831375122,-0.698346734046936,72994968
18-May-2020 18:35:09.949,0.10953570902347565,20589,72994968,35028,-0.11091919243335724,0.6985814571380615,-0.69834303855896,72994969
18-May-2020 18:35:10.949,0.10955294966697693,20589,72994968,35028,-0.11095163226127625,0.6985784769058228,-0.6983381509780884,72994970
18-May-2020 18:35:11.949,0.10957545042037964,20589,72994968,35028,-0.11097177863121033,0.6985745429992676,-0.6983354091644287,72994971
18-May-2020 18:35:12.949,0.10960429906845093,20589,72994968,35028,-0.11098739504814148,0.6985704898834229,-0.6983324289321899,72994972
18-May-2020 18:35:13.949,0.1096249669790268,20621,72994968,35028,-0.11102133989334106,0.6985682249069214,-0.6983261108398438,72994973
18-May-2020 18:35:14.949,0.10964961349964142,20621,72994968,35028,-0.11104868352413177,0.6985629796981812,-0.698323130607605,72994974
18-May-2020 18:35:15.949,0.10968483984470367,20621,72994968,35028,-0.11107000708580017,0.6985564231872559,-0.6983208656311035,72994975
18-May-2020 18:35:16.949,0.10971024632453918,20621,72994968,35028,-0.11109879612922668,0.6985548734664917,-0.69831383228302,72994976
18-May-2020 18:35:17.949,0.10972803831100464,20621,72994968,35028,-0.11112889647483826,0.6985518932342529,-0.6983091831207275,72994977
18-May-2020 18:35:18.949,0.10975643992424011,20621,72994968,35028,-0.11114518344402313,0.6985476016998291,-0.6983064413070679,72994978
18-May-2020 18:35:19.949,0.1097874790430069,20621,72994968,35028,-0.11116908490657806,0.6985423564910889,-0.6983027458190918,72994979
18-May-2020 18:35:20.949,0.10980451107025146,20621,72994968,35028,-0.1112007349729538,0.698539137840271,-0.6982980966567993,72994980
18-May-2020 18:35:21.949,0.10982973873615265,20621,72994968,35028,-0.1112249344587326,0.6985347270965576,-0.6982948780059814,72994981
18-May-2020 18:35:22.949,0.10986332595348358,20621,72994968,35028,-0.11124707758426666,0.6985265016555786,-0.6982941627502441,72994982
18-May-2020 18:35:23.949,0.10988402366638184,20621,72994968,35028,-0.11127422749996185,0.6985238790512085,-0.6982893943786621,72994983
18-May-2020 18:35:24.949,0.10990582406520844,20621,72994968,35028,-0.11130796372890472,0.6985208988189697,-0.6982835531234741,72994984
18-May-2020 18:35:25.949,0.10993796586990356,20621,72994968,35028,-0.11132881045341492,0.6985167264938354,-0.6982797384262085,72994985
18-May-2020 18:35:26.949,0.10996486246585846,20621,72994968,35028,-0.11135053634643555,0.6985106468200684,-0.6982775926589966,72994986
18-May-2020 18:35:27.949,0.10998500883579254,20621,72994968,35028,-0.11137884855270386,0.6985106468200684,-0.6982702016830444,72994987
18-May-2020 18:35:28.949,0.1100117564201355,20621,72994968,35028,-0.11140628159046173,0.6985071897506714,-0.6982648372650146,72994988
18-May-2020 18:35:29.949,0.11004342138767242,20621,72994968,35028,-0.11142921447753906,0.6985019445419312,-0.6982614994049072,72994989
18-May-2020 18:35:30.949,0.11006321012973785,20621,72994968,35028,-0.11145259439945221,0.6984989643096924,-0.6982576847076416,72994990
18-May-2020 18:35:31.949,0.11008605360984802,20621,72994968,35028,-0.11148141324520111,0.6984970569610596,-0.6982513666152954,72994991
18-May-2020 18:35:32.949,0.11011435091495514,20621,72994968,35028,-0.11150310933589935,0.6984920501708984,-0.6982485055923462,72994992
18-May-2020 18:35:33.949,0.11014287173748016,20621,72994968,35028,-0.11152613162994385,0.6984858512878418,-0.6982464790344238,72994993
18-May-2020 18:35:34.949,0.1101645827293396,20621,72994968,35028,-0.11155703663825989,0.6984801292419434,-0.6982438564300537,72994994
18-May-2020 18:35:35.949,0.11019045114517212,20621,72994968,35028,-0.1115819662809372,0.6984769105911255,-0.6982393264770508,72994995
18-May-2020 18:35:36.949,0.11021965742111206,20621,72994968,35028,-0.11160697042942047,0.6984719038009644,-0.6982356309890747,72994996
18-May-2020 18:35:37.949,0.11024323105812073,20621,72994968,35028,-0.11163119971752167,0.6984659433364868,-0.6982338428497314,72994997
18-May-2020 18:35:38.949,0.11026564240455627,20621,72994968,35028,-0.11165842413902283,0.6984660625457764,-0.6982259750366211,72994998
18-May-2020 18:35:39.949,0.11029738187789917,20621,72995000,35015,-0.11168526113033295,0.6984611749649048,-0.6982215642929077,72994999
18-May-2020 18:35:40.949,0.11031955480575562,20621,72995000,35015,-0.111704021692276,0.6984598636627197,-0.6982161998748779,72995000
18-May-2020 18:35:41.949,0.11034436523914337,20621,72995000,35015,-0.11173586547374725,0.698455810546875,-0.6982114315032959,72995001
18-May-2020 18:35:42.949,0.11036770045757294,20621,72995000,35015,-0.11175531148910522,0.6984517574310303,-0.6982086896896362,72995002
18-May-2020 18:35:43.949,0.11039456725120544,20621,72995000,35015,-0.11177621781826019,0.6984473466873169,-0.6982053518295288,72995003
18-May-2020 18:35:44.949,0.11042052507400513,20621,72995000,35015,-0.11180905997753143,0.6984419822692871,-0.6982014179229736,72995004
18-May-2020 18:35:45.949,0.11044570803642273,20653,72995000,35015,-0.11183461546897888,0.6984366178512573,-0.6981987953186035,72995005
18-May-2020 18:35:46.949,0.11047272384166718,20653,72995000,35015,-0.11185473203659058,0.698432207107544,-0.6981956958770752,72995006
18-May-2020 18:35:47.949,0.1105002760887146,20653,72995000,35015,-0.11188709735870361,0.6984295845031738,-0.6981885433197021,72995007
18-May-2020 18:35:48.949,0.11052161455154419,20653,72995000,35015,-0.11191326379776001,0.6984267234802246,-0.6981838941574097,72995008
18-May-2020 18:35:49.949,0.11055262386798859,20653,72995000,35015,-0.1119389533996582,0.6984206438064575,-0.6981812715530396,72995009
18-May-2020 18:35:50.949,0.11057916283607483,20653,72995000,35015,-0.11196228861808777,0.698417067527771,-0.6981765031814575,72995010
18-May-2020 18:35:51.949,0.11059816181659698,20653,72995000,35015,-0.1119881272315979,0.6984167098999023,-0.6981697082519531,72995011
18-May-2020 18:35:52.949,0.11062644422054291,20653,72995000,35015,-0.11201149225234985,0.698411226272583,-0.698167085647583,72995012
18-May-2020 18:35:53.949,0.11065489053726196,20653,72995000,35015,-0.11203339695930481,0.6984050273895264,-0.6981652975082397,72995013
18-May-2020 18:35:54.949,0.11067397892475128,20653,72995000,35015,-0.1120637059211731,0.6984026432037354,-0.69815993309021,72995014
18-May-2020 18:35:55.949,0.1106959879398346,20653,72995000,35015,-0.11208866536617279,0.6983993053436279,-0.6981555223464966,72995015
18-May-2020 18:35:56.949,0.1107250303030014,20653,72995000,35015,-0.11210602521896362,0.6983941793441772,-0.6981533765792847,72995016
18-May-2020 18:35:57.949,0.11075286567211151,20653,72995000,35015,-0.11213274300098419,0.6983873844146729,-0.6981515884399414,72995017
18-May-2020 18:35:58.949,0.1107729822397232,20653,72995000,35015,-0.11216571927070618,0.6983863115310669,-0.6981440782546997,72995018
18-May-2020 18:35:59.949,0.1108039915561676,20653,72995000,35015,-0.11218741536140442,0.698384165763855,-0.6981379985809326,72995019
18-May-2020 18:36:00.949,0.11083480715751648,20653,72995000,35015,-0.1122126579284668,0.6983768939971924,-0.6981362104415894,72995020
18-May-2020 18:36:01.949,0.11085689067840576,20653,72995000,35015,-0.11224637925624847,0.6983733177185059,-0.6981310844421387,72995021
18-May-2020 18:36:02.949,0.11088083684444427,20653,72995000,35015,-0.1122700572013855,0.6983726024627686,-0.6981241703033447,72995022
18-May-2020 18:36:03.949,0.1109108179807663,20653,72995000,35015,-0.11228877305984497,0.6983664035797119,-0.6981226205825806,72995023
18-May-2020 18:36:04.949,0.11093232035636902,20653,72995000,35015,-0.11231397092342377,0.6983628273010254,-0.6981182098388672,72995024
18-May-2020 18:36:05.949,0.11095228791236877,20653,72995000,35015,-0.11233997344970703,0.6983585357666016,-0.6981154680252075,72995025
18-May-2020 18:36:06.949,0.11098171770572662,20653,72995000,35015,-0.11236365139484406,0.6983548402786255,-0.6981105804443359,72995026
18-May-2020 18:36:07.949,0.11100853979587555,20653,72995000,35015,-0.11238712072372437,0.6983500719070435,-0.6981072425842285,72995027
18-May-2020 18:36:08.949,0.11103041470050812,20653,72995000,35015,-0.1124173253774643,0.6983455419540405,-0.6981034278869629,72995028
18-May-2020 18:36:09.949,0.11105670034885406,20653,72995000,35015,-0.11244465410709381,0.6983404159545898,-0.6981000900268555,72995029
18-May-2020 18:36:10.949,0.11108630895614624,20653,72995000,35015,-0.11246731877326965,0.6983370780944824,-0.6980946063995361,72995030
18-May-2020 18:36:11.949,0.11111031472682953,20653,72995032,35028,-0.11249640583992004,0.6983339786529541,-0.698089599609375,72995031
18-May-2020 18:36:12.949,0.11113518476486206,20653,72995032,35028,-0.11252208054065704,0.6983298063278198,-0.6980855464935303,72995032
18-May-2020 18:36:13.949,0.11116257309913635,20653,72995032,35028,-0.11254395544528961,0.6983225345611572,-0.698084831237793,72995033
18-May-2020 18:36:14.949,0.11118769645690918,20653,72995032,35028,-0.11256727576255798,0.6983230113983154,-0.698076605796814,72995034
18-May-2020 18:36:15.949,0.11121141910552979,20653,72995032,35028,-0.11259520053863525,0.6983193159103394,-0.6980721950531006,72995035
18-May-2020 18:36:16.949,0.11123844981193542,20653,72995032,35028,-0.11261917650699615,0.6983129978179932,-0.6980704069137573,72995036
18-May-2020 18:36:17.949,0.11126507818698883,20685,72995032,35028,-0.11264623701572418,0.6983082294464111,-0.6980665922164917,72995037
18-May-2020 18:36:18.949,0.11128869652748108,20685,72995032,35028,-0.11266988515853882,0.6983058452606201,-0.6980615854263306,72995038
18-May-2020 18:36:19.949,0.11131361126899719,20685,72995032,35028,-0.1126956045627594,0.6983017921447754,-0.6980574131011963,72995039
18-May-2020 18:36:20.949,0.11134019494056702,20685,72995032,35028,-0.11271892488002777,0.6982953548431396,-0.6980558633804321,72995040
18-May-2020 18:36:21.949,0.11136624217033386,20685,72995032,35028,-0.11274898052215576,0.6982929706573486,-0.6980490684509277,72995041
18-May-2020 18:36:22.949,0.1113925576210022,20685,72995032,35028,-0.11277388036251068,0.6982913017272949,-0.6980421543121338,72995042
18-May-2020 18:36:23.949,0.11142069101333618,20685,72995032,35028,-0.11279827356338501,0.6982845067977905,-0.6980407238006592,72995043
18-May-2020 18:36:24.949,0.11144514381885529,20685,72995032,35028,-0.11281976103782654,0.6982812881469727,-0.6980369091033936,72995044
18-May-2020 18:36:25.949,0.11146868765354156,20685,72995032,35028,-0.11285214126110077,0.6982758045196533,-0.6980330944061279,72995045
18-May-2020 18:36:26.949,0.11149328947067261,20685,72995032,35028,-0.1128760576248169,0.6982734203338623,-0.6980277299880981,72995046
18-May-2020 18:36:27.949,0.11152331531047821,20685,72995032,35028,-0.1128985583782196,0.6982660293579102,-0.6980265378952026,72995047
18-May-2020 18:36:28.949,0.1115414947271347,20685,72995032,35028,-0.11292800307273865,0.6982614994049072,-0.6980233192443848,72995048
18-May-2020 18:36:29.949,0.11156709492206573,20685,72995032,35028,-0.11295272409915924,0.6982594728469849,-0.6980173587799072,72995049
18-May-2020 18:36:30.949,0.11159873008728027,20685,72995032,35028,-0.11297735571861267,0.6982545852661133,-0.6980135440826416,72995050
18-May-2020 18:36:31.949,0.11162148416042328,20685,72995032,35028,-0.11300104856491089,0.6982502937316895,-0.6980100870132446,72995051
18-May-2020 18:36:32.949,0.11164477467536926,20685,72995032,35028,-0.11303173005580902,0.6982467174530029,-0.698004961013794,72995052
18-May-2020 18:36:33.949,0.11167368292808533,20685,72995032,35028,-0.11305110156536102,0.6982454061508179,-0.6979985237121582,72995053
18-May-2020 18:36:34.949,0.11170154809951782,20685,72995032,35028,-0.11307278275489807,0.6982405185699463,-0.6979955434799194,72995054
18-May-2020 18:36:35.949,0.11172428727149963,20685,72995032,35028,-0.11310501396656036,0.6982359886169434,-0.6979912519454956,72995055
18-May-2020 18:36:36.949,0.11175017058849335,20685,72995032,35028,-0.11313167214393616,0.6982309818267822,-0.6979877948760986,72995056
18-May-2020 18:36:37.949,0.11178131401538849,20685,72995032,35028,-0.11315236985683441,0.6982264518737793,-0.697983980178833,72995057
18-May-2020 18:36:38.949,0.1118040680885315,20685,72995032,35028,-0.11317995190620422,0.6982216835021973,-0.6979807615280151,72995058
18-May-2020 18:36:39.949,0.11182652413845062,20685,72995032,35028,-0.11321252584457397,0.6982161998748779,-0.6979773044586182,72995059
18-May-2020 18:36:40.949,0.11185242235660553,20685,72995032,35028,-0.11323156952857971,0.6982117891311646,-0.697974443435669,72995060
18-May-2020 18:36:41.949,0.11188094317913055,20685,72995032,35028,-0.1132543683052063,0.6982084512710571,-0.6979694366455078,72995061
18-May-2020 18:36:42.949,0.111900195479393,20685,72995032,35028,-0.11328521370887756,0.6982053518295288,-0.6979644298553467,72995062
18-May-2020 18:36:43.949,0.11192606389522552,20685,72995064,35028,-0.11330650746822357,0.6982008218765259,-0.6979615688323975,72995063
18-May-2020 18:36:44.949,0.11195361614227295,20685,72995064,35028,-0.11332760751247406,0.6981995105743408,-0.6979550123214722,72995064
18-May-2020 18:36:45.949,0.11197885870933533,20685,72995064,35028,-0.11335603892803192,0.6981979608535767,-0.6979478597640991,72995065
18-May-2020 18:36:46.949,0.11200368404388428,20685,72995064,35028,-0.11338162422180176,0.6981931924819946,-0.6979446411132812,72995066
18-May-2020 18:36:47.949,0.11203570663928986,20685,72995064,35028,-0.11340734362602234,0.698184609413147,-0.6979435682296753,72995067
18-May-2020 18:36:48.949,0.11205890774726868,20685,72995064,35028,-0.11343631148338318,0.6981813907623291,-0.6979385614395142,72995068
18-May-2020 18:36:49.949,0.11208215355873108,20717,72995064,35028,-0.11346401274204254,0.6981781721115112,-0.6979331970214844,72995069
18-May-2020 18:36:50.949,0.11210779845714569,20717,72995064,35028,-0.11348472535610199,0.6981723308563232,-0.6979317665100098,72995070
18-May-2020 18:36:51.949,0.11213409900665283,20717,72995064,35028,-0.11351050436496735,0.6981656551361084,-0.6979299783706665,72995071
18-May-2020 18:36:52.949,0.11215558648109436,20717,72995064,35028,-0.11353889107704163,0.6981649398803711,-0.6979227066040039,72995072
18-May-2020 18:36:53.949,0.11218270659446716,20717,72995064,35028,-0.11356031894683838,0.6981613636016846,-0.6979184150695801,72995073
18-May-2020 18:36:54.949,0.1122092604637146,20717,72995064,35028,-0.11358299851417542,0.6981556415557861,-0.6979160308837891,72995074
18-May-2020 18:36:55.949,0.1122334748506546,20717,72995064,35028,-0.11361369490623474,0.6981523036956787,-0.6979106664657593,72995075
18-May-2020 18:36:56.949,0.11225888133049011,20717,72995064,35028,-0.1136358231306076,0.6981499195098877,-0.6979053020477295,72995076
18-May-2020 18:36:57.949,0.11228872835636139,20717,72995064,35028,-0.11366024613380432,0.6981456279754639,-0.6979008913040161,72995077
18-May-2020 18:36:58.949,0.11231034994125366,20717,72995064,35028,-0.11368615925312042,0.6981395483016968,-0.6978992223739624,72995078
18-May-2020 18:36:59.949,0.11233152449131012,20717,72995064,35028,-0.11371368169784546,0.6981363296508789,-0.6978946924209595,72995079
18-May-2020 18:37:00.949,0.11236347258090973,20717,72995064,35028,-0.11373800039291382,0.6981313228607178,-0.6978905200958252,72995080
18-May-2020 18:37:01.949,0.11238861083984375,20717,72995064,35028,-0.11376215517520905,0.698125958442688,-0.6978875398635864,72995081
18-May-2020 18:37:02.949,0.11240899562835693,20717,72995064,35028,-0.11378981173038483,0.6981217861175537,-0.6978840827941895,72995082
18-May-2020 18:37:03.949,0.11243385076522827,20717,72995064,35028,-0.11381477117538452,0.6981197595596313,-0.6978780031204224,72995083
18-May-2020 18:37:04.949,0.1124630719423294,20717,72995064,35028,-0.11383703351020813,0.6981167793273926,-0.6978727579116821,72995084
18-May-2020 18:37:05.949,0.11248649656772614,20717,72995064,35028,-0.11386366188526154,0.6981128454208374,-0.697868824005127,72995085
18-May-2020 18:37:06.949,0.11251138150691986,20717,72995064,35028,-0.11389368772506714,0.6981079578399658,-0.6978645324707031,72995086
18-May-2020 18:37:07.949,0.11254055798053741,20717,72995064,35028,-0.11391673982143402,0.6981031894683838,-0.6978610754013062,72995087
18-May-2020 18:37:08.949,0.11256568133831024,20717,72995064,35028,-0.11394013464450836,0.6981004476547241,-0.6978559494018555,72995088
18-May-2020 18:37:09.949,0.11259034276008606,20717,72995064,35028,-0.11396662890911102,0.6980956792831421,-0.697852373123169,72995089
18-May-2020 18:37:10.949,0.11261478066444397,20717,72995064,35028,-0.11399322748184204,0.6980909109115601,-0.697848916053772,72995090
18-May-2020 18:37:11.949,0.11264421045780182,20717,72995064,35028,-0.11401909589767456,0.6980863809585571,-0.6978441476821899,72995091
18-May-2020 18:37:12.949,0.11266651749610901,20717,72995064,35028,-0.11404415965080261,0.698081374168396,-0.6978415250778198,72995092
18-May-2020 18:37:13.949,0.1126876175403595,20717,72995064,35028,-0.11406803131103516,0.6980774402618408,-0.6978381872177124,72995093
18-May-2020 18:37:14.949,0.11271655559539795,20717,72995064,35028,-0.11409257352352142,0.6980713605880737,-0.6978356838226318,72995094
18-May-2020 18:37:15.949,0.11274512112140656,20717,72995096,35028,-0.11412209272384644,0.6980677843093872,-0.6978298425674438,72995095
18-May-2020 18:37:16.949,0.11276865005493164,20717,72995096,35028,-0.11414821445941925,0.698063850402832,-0.69782555103302,72995096
18-May-2020 18:37:17.949,0.11279317736625671,20717,72995096,35028,-0.11417210102081299,0.6980600357055664,-0.6978214979171753,72995097
18-May-2020 18:37:18.949,0.11282019317150116,20717,72995096,35028,-0.11419741809368134,0.698056697845459,-0.6978163719177246,72995098
18-May-2020 18:37:19.949,0.11284664273262024,20717,72995096,35028,-0.11422449350357056,0.6980533599853516,-0.6978111267089844,72995099
18-May-2020 18:37:20.949,0.11287157237529755,20717,72995096,35028,-0.11424772441387177,0.6980516910552979,-0.6978048086166382,72995100
18-May-2020 18:37:21.949,0.11289910972118378,20749,72995096,35028,-0.11427374184131622,0.6980441808700562,-0.6978036165237427,72995101
18-May-2020 18:37:22.949,0.11292251944541931,20749,72995096,35028,-0.11429733037948608,0.698040246963501,-0.6978000402450562,72995102
18-May-2020 18:37:23.949,0.11294575035572052,20749,72995096,35028,-0.11432717740535736,0.6980370283126831,-0.6977941989898682,72995103
18-May-2020 18:37:24.949,0.11297102272510529,20749,72995096,35028,-0.1143484115600586,0.6980310678482056,-0.6977925300598145,72995104
18-May-2020 18:37:25.949,0.11299927532672882,20749,72995096,35028,-0.1143747866153717,0.6980246305465698,-0.6977906227111816,72995105
18-May-2020 18:37:26.949,0.11302229762077332,20749,72995096,35028,-0.11440454423427582,0.6980228424072266,-0.6977835893630981,72995106
18-May-2020 18:37:27.949,0.11304958164691925,20749,72995096,35028,-0.11443045735359192,0.6980183124542236,-0.6977792978286743,72995107
18-May-2020 18:37:28.949,0.11307679116725922,20749,72995096,35028,-0.11445212364196777,0.6980127096176147,-0.6977767944335938,72995108
18-May-2020 18:37:29.949,0.11310014128684998,20749,72995096,35028,-0.11447754502296448,0.6980105638504028,-0.6977710723876953,72995109
18-May-2020 18:37:30.949,0.11312368512153625,20749,72995096,35028,-0.11450465023517609,0.6980087757110596,-0.6977648735046387,72995110
18-May-2020 18:37:31.949,0.11315034329891205,20749,72995096,35028,-0.11452591419219971,0.6980037689208984,-0.6977620124816895,72995111
18-May-2020 18:37:32.949,0.11317858099937439,20749,72995096,35028,-0.11454720795154572,0.6979976892471313,-0.6977599859237671,72995112
18-May-2020 18:37:33.949,0.11320154368877411,20749,72995096,35028,-0.11458475887775421,0.6979949474334717,-0.697752833366394,72995113
18-May-2020 18:37:34.949,0.11322729289531708,20749,72995096,35028,-0.11460722982883453,0.6979913711547852,-0.6977484226226807,72995114
18-May-2020 18:37:35.949,0.11325764656066895,20749,72995096,35028,-0.1146293580532074,0.6979840993881226,-0.6977473497390747,72995115
18-May-2020 18:37:36.949,0.11327771842479706,20749,72995096,35028,-0.1146564930677414,0.6979809999465942,-0.6977427005767822,72995116
18-May-2020 18:37:37.949,0.11329948902130127,20749,72995096,35028,-0.11468684673309326,0.6979786157608032,-0.6977366209030151,72995117
18-May-2020 18:37:38.949,0.11333055794239044,20749,72995096,35028,-0.11470654606819153,0.6979740858078003,-0.6977329254150391,72995118
18-May-2020 18:37:39.949,0.11335788667201996,20749,72995096,35028,-0.11473439633846283,0.697968602180481,-0.6977293491363525,72995119
18-May-2020 18:37:40.949,0.1133769154548645,20749,72995096,35028,-0.11476187407970428,0.6979662179946899,-0.6977239847183228,72995120
18-May-2020 18:37:41.949,0.11340351402759552,20749,72995096,35028,-0.11478585004806519,0.6979618072509766,-0.6977201700210571,72995121
18-May-2020 18:37:42.949,0.1134348213672638,20749,72995096,35028,-0.11480596661567688,0.6979566812515259,-0.6977168321609497,72995122
18-May-2020 18:37:43.949,0.11345620453357697,20749,72995096,35028,-0.11483578383922577,0.6979544162750244,-0.6977108716964722,72995123
18-May-2020 18:37:44.949,0.11348055303096771,20749,72995096,35028,-0.11486358940601349,0.697948694229126,-0.697708010673523,72995124
18-May-2020 18:37:45.949,0.1135106086730957,20749,72995096,35028,-0.11488734185695648,0.6979423761367798,-0.6977055072784424,72995125
18-May-2020 18:37:46.949,0.11353495717048645,20749,72995096,35028,-0.11491364240646362,0.697939395904541,-0.6977002620697021,72995126
18-May-2020 18:37:47.949,0.11355417966842651,20749,72995128,35022,-0.11494070291519165,0.697935938835144,-0.6976962089538574,72995127
18-May-2020 18:37:48.949,0.1135847419500351,20749,72995128,35022,-0.11496233940124512,0.6979297399520874,-0.697693943977356,72995128
18-May-2020 18:37:49.949,0.1136099249124527,20749,72995128,35022,-0.11498962342739105,0.6979266405105591,-0.6976884603500366,72995129
18-May-2020 18:37:50.949,0.1136319637298584,20749,72995128,35022,-0.11501583456993103,0.6979254484176636,-0.6976814270019531,72995130
18-May-2020 18:37:51.949,0.11365564167499542,20749,72995128,35022,-0.1150381863117218,0.6979199647903442,-0.6976795196533203,72995131
18-May-2020 18:37:52.949,0.11368556320667267,20749,72995128,35022,-0.11506181955337524,0.6979150772094727,-0.6976757049560547,72995132
18-May-2020 18:37:53.949,0.1137123852968216,20781,72995128,35022,-0.11509530246257782,0.6979120969772339,-0.6976686716079712,72995133
18-May-2020 18:37:54.949,0.11373156309127808,20781,72995128,35022,-0.11511719226837158,0.6979079246520996,-0.6976661682128906,72995134
18-May-2020 18:37:55.949,0.11376196146011353,20781,72995128,35022,-0.11514048278331757,0.6978999376296997,-0.6976650953292847,72995135
18-May-2020 18:37:56.949,0.11378613114356995,20781,72995128,35022,-0.11516937613487244,0.6978975534439087,-0.6976590156555176,72995136
18-May-2020 18:37:57.949,0.11380921304225922,20781,72995128,35022,-0.11519645154476166,0.6978936195373535,-0.6976547241210938,72995137
18-May-2020 18:37:58.949,0.1138366311788559,20781,72995128,35022,-0.11521634459495544,0.6978884935379028,-0.6976519823074341,72995138
18-May-2020 18:37:59.949,0.11386188864707947,20781,72995128,35022,-0.11523981392383575,0.6978840827941895,-0.6976485252380371,72995139
18-May-2020 18:38:00.949,0.11388412117958069,20781,72995128,35022,-0.1152724176645279,0.6978822946548462,-0.6976413726806641,72995140
18-May-2020 18:38:01.949,0.11391150951385498,20781,72995128,35022,-0.11529199779033661,0.6978776454925537,-0.6976382732391357,72995141
18-May-2020 18:38:02.949,0.1139395534992218,20781,72995128,35022,-0.11531402170658112,0.6978718042373657,-0.6976360082626343,72995142
18-May-2020 18:38:03.949,0.11396276950836182,20781,72995128,35022,-0.11534333229064941,0.6978683471679688,-0.6976308822631836,72995143
18-May-2020 18:38:04.949,0.11398927867412567,20781,72995128,35022,-0.1153729259967804,0.6978636980056763,-0.697625994682312,72995144
18-May-2020 18:38:05.949,0.11401674151420593,20781,72995128,35022,-0.11539478600025177,0.697858452796936,-0.6976231336593628,72995145
18-May-2020 18:38:06.949,0.11403973400592804,20781,72995128,35022,-0.11542117595672607,0.6978545188903809,-0.6976190805435181,72995146
18-May-2020 18:38:07.949,0.11405967175960541,20781,72995128,35022,-0.11544695496559143,0.6978517770767212,-0.697614312171936,72995147
18-May-2020 18:38:08.949,0.11408908665180206,20781,72995128,35022,-0.11547201871871948,0.6978492736816406,-0.6976077556610107,72995148
18-May-2020 18:38:09.949,0.11411546170711517,20781,72995128,35022,-0.11549338698387146,0.6978437900543213,-0.6976054906845093,72995149
18-May-2020 18:38:10.949,0.1141364574432373,20781,72995128,35022,-0.11551955342292786,0.6978412866592407,-0.6975998878479004,72995150
18-May-2020 18:38:11.949,0.11416298151016235,20781,72995128,35022,-0.11555163562297821,0.6978358030319214,-0.6975958347320557,72995151
18-May-2020 18:38:12.949,0.11419311165809631,20781,72995128,35022,-0.11557348072528839,0.6978306770324707,-0.6975924968719482,72995152
18-May-2020 18:38:13.949,0.1142188310623169,20781,72995128,35022,-0.11559897661209106,0.6978254318237305,-0.6975893974304199,72995153
18-May-2020 18:38:14.949,0.11424054205417633,20781,72995128,35022,-0.11562740802764893,0.6978219747543335,-0.6975846290588379,72995154
18-May-2020 18:38:15.949,0.11426803469657898,20781,72995128,35022,-0.11565159261226654,0.6978162527084351,-0.6975817680358887,72995155
18-May-2020 18:38:16.949,0.11429545283317566,20781,72995128,35022,-0.11567240953445435,0.6978142261505127,-0.6975758075714111,72995156
18-May-2020 18:38:17.949,0.11431606113910675,20781,72995128,35022,-0.11569954454898834,0.6978104114532471,-0.6975717544555664,72995157
18-May-2020 18:38:18.949,0.11433972418308258,20781,72995128,35022,-0.1157238781452179,0.697805643081665,-0.6975686550140381,72995158
18-May-2020 18:38:19.949,0.1143682599067688,20781,72995160,35015,-0.11574709415435791,0.6978017091751099,-0.6975642442703247,72995159
18-May-2020 18:38:20.949,0.11439390480518341,20781,72995160,35015,-0.11577858030796051,0.6977972984313965,-0.6975588798522949,72995160
18-May-2020 18:38:21.949,0.1144162267446518,20781,72995160,35015,-0.11580324172973633,0.6977924108505249,-0.6975561380386353,72995161
18-May-2020 18:38:22.949,0.11444592475891113,20781,72995160,35015,-0.11582478880882263,0.6977890729904175,-0.697550892829895,72995162
18-May-2020 18:38:23.949,0.11447225511074066,20781,72995160,35015,-0.11585570871829987,0.6977864503860474,-0.6975440979003906,72995163
18-May-2020 18:38:24.949,0.11449617147445679,20781,72995160,35015,-0.11588537693023682,0.6977815628051758,-0.697540283203125,72995164
18-May-2020 18:38:25.949,0.1145251989364624,20813,72995160,35015,-0.11590899527072906,0.6977736949920654,-0.6975393295288086,72995165
18-May-2020 18:38:26.949,0.11454953253269196,20813,72995160,35015,-0.11592884361743927,0.697771430015564,-0.6975343227386475,72995166
18-May-2020 18:38:27.949,0.11457006633281708,20813,72995160,35015,-0.1159578263759613,0.697769045829773,-0.6975284814834595,72995167
18-May-2020 18:38:28.949,0.11459566652774811,20813,72995160,35015,-0.11597765982151031,0.69776451587677,-0.6975256204605103,72995168
18-May-2020 18:38:29.949,0.11462309956550598,20813,72995160,35015,-0.11600135266780853,0.6977577209472656,-0.6975239515304565,72995169
18-May-2020 18:38:30.949,0.1146460771560669,20813,72995160,35015,-0.11602829396724701,0.6977558135986328,-0.6975172758102417,72995170
18-May-2020 18:38:31.949,0.1146697998046875,20813,72995160,35015,-0.11605502665042877,0.6977533102035522,-0.6975116729736328,72995171
18-May-2020 18:38:32.949,0.11470094323158264,20813,72995160,35015,-0.11607766151428223,0.6977475881576538,-0.6975085735321045,72995172
18-May-2020 18:38:33.949,0.11472687125205994,20813,72995160,35015,-0.11610659956932068,0.697742223739624,-0.6975048780441284,72995173
18-May-2020 18:38:34.949,0.11475247144699097,20813,72995160,35015,-0.11613813042640686,0.697738766670227,-0.6974986791610718,72995174
18-May-2020 18:38:35.949,0.114779993891716,20813,72995160,35015,-0.11616355180740356,0.6977345943450928,-0.6974940299987793,72995175
18-May-2020 18:38:36.949,0.11480747163295746,20813,72995160,35015,-0.11618702113628387,0.6977285146713257,-0.6974921226501465,72995176
18-May-2020 18:38:37.949,0.11482469737529755,20813,72995160,35015,-0.11621303856372833,0.6977267265319824,-0.6974866390228271,72995177
18-May-2020 18:38:38.949,0.11485005915164948,20813,72995160,35015,-0.11623546481132507,0.697723388671875,-0.6974818706512451,72995178
18-May-2020 18:38:39.949,0.11488084495067596,20813,72995160,35015,-0.11626078188419342,0.6977181434631348,-0.6974780559539795,72995179
18-May-2020 18:38:40.949,0.11490307748317719,20813,72995160,35015,-0.11628423631191254,0.6977133750915527,-0.6974750757217407,72995180
18-May-2020 18:38:41.949,0.11492770910263062,20813,72995160,35015,-0.11631056666374207,0.6977095603942871,-0.6974705457687378,72995181
18-May-2020 18:38:42.949,0.11495271325111389,20813,72995160,35015,-0.11633360385894775,0.6977064609527588,-0.6974657773971558,72995182
18-May-2020 18:38:43.949,0.11498063802719116,20813,72995160,35015,-0.11636261641979218,0.6976999044418335,-0.6974629163742065,72995183
18-May-2020 18:38:44.949,0.11500029265880585,20813,72995160,35015,-0.11638610064983368,0.6976971626281738,-0.6974583864212036,72995184
18-May-2020 18:38:45.949,0.11503301560878754,20813,72995160,35015,-0.1164170354604721,0.6976914405822754,-0.6974536180496216,72995185
18-May-2020 18:38:46.949,0.11505728960037231,20813,72995160,35015,-0.11643807590007782,0.6976891756057739,-0.6974482536315918,72995186
18-May-2020 18:38:47.949,0.11508257687091827,20813,72995160,35015,-0.11646835505962372,0.6976833343505859,-0.6974449157714844,72995187
18-May-2020 18:38:48.949,0.1151062399148941,20813,72995160,35015,-0.11648991703987122,0.6976790428161621,-0.697441577911377,72995188
18-May-2020 18:38:49.949,0.11513197422027588,20813,72995160,35015,-0.1165144145488739,0.6976754665374756,-0.697437047958374,72995189
18-May-2020 18:38:50.949,0.11515574157238007,20813,72995160,35015,-0.11654140055179596,0.6976732015609741,-0.6974309682846069,72995190
18-May-2020 18:38:51.949,0.11517877876758575,20813,72995192,35028,-0.11656276881694794,0.6976661682128906,-0.6974301338195801,72995191
18-May-2020 18:38:52.949,0.11520694196224213,20813,72995192,35028,-0.11658935248851776,0.6976609230041504,-0.697426438331604,72995192
18-May-2020 18:38:53.949,0.11523106694221497,20813,72995192,35028,-0.1166134923696518,0.6976574659347534,-0.6974219083786011,72995193
18-May-2020 18:38:54.949,0.11525674164295197,20813,72995192,35028,-0.11663930118083954,0.6976543664932251,-0.6974164247512817,72995194
18-May-2020 18:38:55.949,0.1152840405702591,20813,72995192,35028,-0.1166667491197586,0.697648286819458,-0.6974135637283325,72995195
18-May-2020 18:38:56.949,0.11531263589859009,20813,72995192,35028,-0.11668956279754639,0.6976436376571655,-0.6974095106124878,72995196
18-May-2020 18:38:57.949,0.11533817648887634,20845,72995192,35028,-0.11672025918960571,0.6976428031921387,-0.6974009275436401,72995197
18-May-2020 18:38:58.949,0.11536237597465515,20845,72995192,35028,-0.11674322187900543,0.6976386308670044,-0.6973974704742432,72995198
18-May-2020 18:38:59.949,0.11538609862327576,20845,72995192,35028,-0.11676637828350067,0.6976327896118164,-0.6973955631256104,72995199
18-May-2020 18:39:00.949,0.11541002988815308,20845,72995192,35028,-0.1167900562286377,0.6976264715194702,-0.6973940134048462,72995200
18-May-2020 18:39:01.949,0.11543580889701843,20845,72995192,35028,-0.11681871116161346,0.6976245641708374,-0.6973868608474731,72995201
18-May-2020 18:39:02.949,0.11546187102794647,20845,72995192,35028,-0.11684277653694153,0.6976195573806763,-0.6973835229873657,72995202
18-May-2020 18:39:03.949,0.11549022793769836,20845,72995192,35028,-0.1168714165687561,0.6976103782653809,-0.6973832845687866,72995203
18-May-2020 18:39:04.949,0.1155129224061966,20845,72995192,35028,-0.11689522862434387,0.6976081132888794,-0.6973779201507568,72995204
18-May-2020 18:39:05.949,0.11553743481636047,20845,72995192,35028,-0.11692184209823608,0.6976054906845093,-0.6973717212677002,72995205
18-May-2020 18:39:06.949,0.11556543409824371,20845,72995192,35028,-0.11694848537445068,0.6976004838943481,-0.6973679065704346,72995206
18-May-2020 18:39:07.949,0.11559136211872101,20845,72995192,35028,-0.1169712245464325,0.6975938081741333,-0.6973661184310913,72995207
18-May-2020 18:39:08.949,0.11561444401741028,20845,72995192,35028,-0.11699816584587097,0.6975929737091064,-0.6973587274551392,72995208
18-May-2020 18:39:09.949,0.1156383603811264,20845,72995192,35028,-0.11702282726764679,0.6975917816162109,-0.6973516941070557,72995209
18-May-2020 18:39:10.949,0.11566726863384247,20845,72995192,35028,-0.11704683303833008,0.6975846290588379,-0.697350025177002,72995210
18-May-2020 18:39:11.949,0.11569052934646606,20845,72995192,35028,-0.11707240343093872,0.697577953338623,-0.6973487138748169,72995211
18-May-2020 18:39:12.949,0.11571404337882996,20845,72995192,35028,-0.11709927022457123,0.697575569152832,-0.6973427534103394,72995212
18-May-2020 18:39:13.949,0.11574442684650421,20845,72995192,35028,-0.11712560057640076,0.6975728273391724,-0.6973357200622559,72995213
18-May-2020 18:39:14.949,0.11577016115188599,20845,72995192,35028,-0.11714707314968109,0.6975653171539307,-0.6973353624343872,72995214
18-May-2020 18:39:15.949,0.1157926470041275,20845,72995192,35028,-0.11717799305915833,0.6975598335266113,-0.6973321437835693,72995215
18-May-2020 18:39:16.949,0.1158190369606018,20845,72995192,35028,-0.1172015368938446,0.6975569725036621,-0.6973265409469604,72995216
18-May-2020 18:39:17.949,0.11584435403347015,20845,72995192,35028,-0.11722548305988312,0.6975541114807129,-0.6973210573196411,72995217
18-May-2020 18:39:18.949,0.11586937308311462,20845,72995192,35028,-0.11725211143493652,0.6975473165512085,-0.697319507598877,72995218
18-May-2020 18:39:19.949,0.1158909797668457,20845,72995192,35028,-0.1172737181186676,0.6975456476211548,-0.6973139047622681,72995219
18-May-2020 18:39:20.949,0.11591985821723938,20845,72995192,35028,-0.11729450523853302,0.6975433826446533,-0.6973077058792114,72995220
18-May-2020 18:39:21.949,0.11594684422016144,20845,72995192,35028,-0.11732533574104309,0.6975398063659668,-0.6973012685775757,72995221
18-May-2020 18:39:22.949,0.11597047746181488,20845,72995192,35028,-0.11735719442367554,0.6975324153900146,-0.6972994804382324,72995222
18-May-2020 18:39:23.949,0.11599408090114594,20845,72995224,35022,-0.1173742264509201,0.6975278854370117,-0.6972974538803101,72995223
18-May-2020 18:39:24.949,0.11602266132831573,20845,72995224,35022,-0.11740174889564514,0.697522759437561,-0.6972928047180176,72995224
18-May-2020 18:39:25.949,0.11604480445384979,20845,72995224,35022,-0.11743314564228058,0.6975195407867432,-0.6972872018814087,72995225
18-May-2020 18:39:26.949,0.11607180535793304,20845,72995224,35022,-0.11745640635490417,0.6975126266479492,-0.6972856521606445,72995226
18-May-2020 18:39:27.950,0.1161012202501297,20845,72995224,35022,-0.11747653782367706,0.6975070238113403,-0.6972832679748535,72995227
18-May-2020 18:39:28.950,0.11612221598625183,20845,72995224,35022,-0.11750893294811249,0.6975071430206299,-0.6972744464874268,72995228
18-May-2020 18:39:29.950,0.11614677309989929,20877,72995224,35022,-0.11753657460212708,0.6975038051605225,-0.6972686052322388,72995229
18-May-2020 18:39:30.950,0.11617851257324219,20877,72995224,35022,-0.11755390465259552,0.6974954605102539,-0.6972689628601074,72995230
18-May-2020 18:39:31.950,0.1162034273147583,20877,72995224,35022,-0.1175806075334549,0.6974917650222778,-0.6972638368606567,72995231
18-May-2020 18:39:32.950,0.11622115969657898,20877,72995224,35022,-0.11761030554771423,0.6974927186965942,-0.6972552537918091,72995232
18-May-2020 18:39:33.950,0.11625123023986816,20877,72995224,35022,-0.11763529479503632,0.6974860429763794,-0.697252631187439,72995233
18-May-2020 18:39:34.950,0.11628033220767975,20877,72995224,35022,-0.11765661835670471,0.6974773406982422,-0.6972528696060181,72995234
18-May-2020 18:39:35.950,0.11629733443260193,20877,72995224,35022,-0.11768552660942078,0.6974753141403198,-0.6972470283508301,72995235
18-May-2020 18:39:36.950,0.11632218956947327,20877,72995224,35022,-0.11771118640899658,0.6974736452102661,-0.6972402334213257,72995236
18-May-2020 18:39:37.950,0.11635486781597137,20877,72995224,35022,-0.11773346364498138,0.6974684000015259,-0.6972362995147705,72995237
18-May-2020 18:39:38.950,0.11637772619724274,20877,72995224,35022,-0.11776044964790344,0.6974620819091797,-0.6972341537475586,72995238
18-May-2020 18:39:39.950,0.11640003323554993,20877,72995224,35022,-0.11778764426708221,0.6974613666534424,-0.6972267627716064,72995239
18-May-2020 18:39:40.950,0.11642862856388092,20877,72995224,35022,-0.11781045794487,0.6974573135375977,-0.6972222328186035,72995240
18-May-2020 18:39:41.950,0.11645878851413727,20877,72995224,35022,-0.11783494055271149,0.6974496841430664,-0.6972206830978394,72995241
18-May-2020 18:39:42.950,0.11647915840148926,20877,72995224,35022,-0.11786693334579468,0.6974427700042725,-0.697218656539917,72995242
18-May-2020 18:39:43.950,0.11650694906711578,20877,72995224,35022,-0.1178896576166153,0.697441816329956,-0.6972111463546753,72995243
18-May-2020 18:39:44.950,0.11653484404087067,20877,72995224,35022,-0.11791303753852844,0.69743812084198,-0.6972061395645142,72995244
18-May-2020 18:39:45.950,0.11655548214912415,20877,72995224,35022,-0.11794139444828033,0.697433590888977,-0.6972026824951172,72995245
18-May-2020 18:39:46.950,0.11657838523387909,20877,72995224,35022,-0.11796671152114868,0.6974287033081055,-0.6971993446350098,72995246
18-May-2020 18:39:47.950,0.1166079193353653,20877,72995224,35022,-0.11798842251300812,0.697425127029419,-0.6971943378448486,72995247
18-May-2020 18:39:48.950,0.1166309267282486,20877,72995224,35022,-0.118014395236969,0.6974233388900757,-0.6971879005432129,72995248
18-May-2020 18:39:49.950,0.1166553795337677,20877,72995224,35022,-0.11804305016994476,0.6974170207977295,-0.6971850395202637,72995249
18-May-2020 18:39:50.950,0.11668577790260315,20877,72995224,35022,-0.11806541681289673,0.6974083185195923,-0.6971849203109741,72995250
18-May-2020 18:39:51.950,0.11671258509159088,20877,72995224,35022,-0.11809171736240387,0.697407603263855,-0.6971765756607056,72995251
18-May-2020 18:39:52.950,0.11673277616500854,20877,72995224,35022,-0.11812108755111694,0.6974071264266968,-0.6971688270568848,72995252
18-May-2020 18:39:53.950,0.1167592704296112,20877,72995224,35022,-0.11814647912979126,0.6974000930786133,-0.6971672773361206,72995253
18-May-2020 18:39:54.950,0.11678510904312134,20877,72995224,35022,-0.11816206574440002,0.6973949670791626,-0.6971653699874878,72995254
18-May-2020 18:39:55.950,0.11680568754673004,20877,72995256,35022,-0.11819310486316681,0.6973941326141357,-0.6971573829650879,72995255
18-May-2020 18:39:56.950,0.11683271825313568,20877,72995256,35022,-0.11822172999382019,0.6973906755447388,-0.6971514225006104,72995256
18-May-2020 18:39:57.950,0.11686021089553833,20877,72995256,35022,-0.11824023723602295,0.6973811388015747,-0.6971534490585327,72995257
18-May-2020 18:39:58.950,0.11688566207885742,20877,72995256,35022,-0.11826640367507935,0.6973756551742554,-0.6971499919891357,72995258
18-May-2020 18:39:59.950,0.11690822243690491,20877,72995256,35022,-0.11829763650894165,0.6973768472671509,-0.6971398591995239,72995259
18-May-2020 18:40:00.950,0.11693684756755829,20877,72995256,35022,-0.11831925809383392,0.697372555732727,-0.6971358060836792,72995260
18-May-2020 18:40:01.950,0.11696784198284149,20909,72995256,35022,-0.11834739148616791,0.6973621845245361,-0.6971362829208374,72995261
18-May-2020 18:40:02.950,0.1169893741607666,20909,72995256,35022,-0.11837562918663025,0.6973599195480347,-0.6971300840377808,72995262
18-May-2020 18:40:03.950,0.11701291799545288,20909,72995256,35022,-0.11840236186981201,0.697359561920166,-0.6971216201782227,72995263
18-May-2020 18:40:04.950,0.11704260110855103,20909,72995256,35022,-0.11842179298400879,0.6973549127578735,-0.6971179246902466,72995264
18-May-2020 18:40:05.950,0.11706577241420746,20909,72995256,35022,-0.1184479147195816,0.6973471641540527,-0.6971174478530884,72995265
18-May-2020 18:40:06.950,0.11708596348762512,20909,72995256,35022,-0.11847484111785889,0.6973448991775513,-0.6971118450164795,72995266
18-May-2020 18:40:07.950,0.11711278557777405,20909,72995256,35022,-0.11849774420261383,0.6973428726196289,-0.6971052885055542,72995267
18-May-2020 18:40:08.950,0.11714230477809906,20909,72995256,35022,-0.11852200329303741,0.6973379850387573,-0.6971012353897095,72995268
18-May-2020 18:40:09.950,0.11716420948505402,20909,72995256,35022,-0.11854884028434753,0.6973305940628052,-0.6971006393432617,72995269
18-May-2020 18:40:10.950,0.1171899288892746,20909,72995256,35022,-0.11857496201992035,0.6973284482955933,-0.6970940828323364,72995270
18-May-2020 18:40:11.950,0.11721810698509216,20909,72995256,35022,-0.1185971349477768,0.6973265409469604,-0.6970870494842529,72995271
18-May-2020 18:40:12.950,0.11724203824996948,20909,72995256,35022,-0.11862598359584808,0.6973201036453247,-0.6970845460891724,72995272
18-May-2020 18:40:13.950,0.11726684868335724,20909,72995256,35022,-0.11865419149398804,0.6973139047622681,-0.6970819234848022,72995273
18-May-2020 18:40:14.950,0.11729182302951813,20909,72995256,35022,-0.11867345869541168,0.6973129510879517,-0.6970754861831665,72995274
18-May-2020 18:40:15.950,0.11731858551502228,20909,72995256,35022,-0.11870156228542328,0.6973117589950562,-0.6970672607421875,72995275
18-May-2020 18:40:16.950,0.11734339594841003,20909,72995256,35022,-0.11873301863670349,0.6973052024841309,-0.6970643997192383,72995276
18-May-2020 18:40:17.950,0.11736983060836792,20909,72995256,35022,-0.11875446140766144,0.6972970962524414,-0.6970646381378174,72995277
18-May-2020 18:40:18.950,0.11739568412303925,20909,72995256,35022,-0.11877691745758057,0.6972947120666504,-0.6970584392547607,72995278
18-May-2020 18:40:19.950,0.11742076277732849,20909,72995256,35022,-0.11880497634410858,0.6972920894622803,-0.6970523595809937,72995279
18-May-2020 18:40:20.950,0.11744821071624756,20909,72995256,35022,-0.11883297562599182,0.697285532951355,-0.6970494985580444,72995280
18-May-2020 18:40:21.950,0.11747406423091888,20909,72995256,35022,-0.11885504424571991,0.6972784996032715,-0.6970484256744385,72995281
18-May-2020 18:40:22.950,0.11749596893787384,20909,72995256,35022,-0.11887621879577637,0.6972795724868774,-0.6970397233963013,72995282
18-May-2020 18:40:23.950,0.11751815676689148,20909,72995256,35022,-0.11890532076358795,0.6972764730453491,-0.6970343589782715,72995283
18-May-2020 18:40:24.950,0.11754412949085236,20909,72995256,35022,-0.11892814934253693,0.6972683668136597,-0.6970343589782715,72995284
18-May-2020 18:40:25.950,0.1175706535577774,20909,72995256,35022,-0.11895167827606201,0.6972638368606567,-0.6970300674438477,72995285
18-May-2020 18:40:26.950,0.11759507656097412,20909,72995256,35022,-0.1189814954996109,0.6972639560699463,-0.6970206499099731,72995286
18-May-2020 18:40:27.950,0.1176222413778305,20909,72995288,35015,-0.11900942027568817,0.6972594261169434,-0.6970158815383911,72995287
18-May-2020 18:40:28.950,0.11765150725841522,20909,72995288,35015,-0.11903414130210876,0.6972497701644897,-0.6970165967941284,72995288
18-May-2020 18:40:29.950,0.11767573654651642,20909,72995288,35015,-0.11906152963638306,0.6972439289093018,-0.6970134973526001,72995289
18-May-2020 18:40:30.950,0.11770014464855194,20909,72995288,35015,-0.11908899247646332,0.6972446441650391,-0.6970040798187256,72995290
18-May-2020 18:40:31.950,0.1177283525466919,20909,72995288,35015,-0.11911380290985107,0.6972402334213257,-0.6969994306564331,72995291
18-May-2020 18:40:32.950,0.11775270104408264,20909,72995288,35015,-0.11913777887821198,0.6972328424453735,-0.6969985961914062,72995292
18-May-2020 18:40:33.950,0.11777403950691223,20941,72995288,35015,-0.11916141211986542,0.6972305774688721,-0.696993350982666,72995293
18-May-2020 18:40:34.950,0.1177973598241806,20941,72995288,35015,-0.11918561160564423,0.6972296237945557,-0.6969860792160034,72995294
18-May-2020 18:40:35.950,0.11782915890216827,20941,72995288,35015,-0.11921218037605286,0.6972240209579468,-0.6969817876815796,72995295
18-May-2020 18:40:36.950,0.11785286664962769,20941,72995288,35015,-0.11923649907112122,0.6972157955169678,-0.6969820261001587,72995296
18-May-2020 18:40:37.950,0.11787469685077667,20941,72995288,35015,-0.11926215887069702,0.697212815284729,-0.6969770193099976,72995297
18-May-2020 18:40:38.950,0.11790508031845093,20941,72995288,35015,-0.11928920447826385,0.697211503982544,-0.6969681978225708,72995298
18-May-2020 18:40:39.950,0.11793200671672821,20941,72995288,35015,-0.119315966963768,0.6972050666809082,-0.6969656944274902,72995299
18-May-2020 18:40:40.950,0.1179547905921936,20941,72995288,35015,-0.11934274435043335,0.697197437286377,-0.6969648599624634,72995300
18-May-2020 18:40:41.950,0.11797882616519928,20941,72995288,35015,-0.11936639249324799,0.6971950531005859,-0.6969591379165649,72995301
18-May-2020 18:40:42.950,0.11800597608089447,20941,72995288,35015,-0.11939075589179993,0.6971945762634277,-0.6969509124755859,72995302
18-May-2020 18:40:43.950,0.11802943050861359,20941,72995288,35015,-0.11941248178482056,0.6971882581710815,-0.6969494819641113,72995303
18-May-2020 18:40:44.950,0.11805155873298645,20941,72995288,35015,-0.11943712830543518,0.6971825361251831,-0.6969473361968994,72995304
18-May-2020 18:40:45.950,0.11807964742183685,20941,72995288,35015,-0.11945953965187073,0.6971825361251831,-0.6969388723373413,72995305
18-May-2020 18:40:46.950,0.11810483038425446,20941,72995288,35015,-0.1194848120212555,0.6971805095672607,-0.6969318389892578,72995306
18-May-2020 18:40:47.950,0.11813206970691681,20941,72995288,35015,-0.11951521039009094,0.6971715688705444,-0.6969313621520996,72995307
18-May-2020 18:40:48.950,0.11815918982028961,20941,72995288,35015,-0.11954240500926971,0.6971641778945923,-0.6969292163848877,72995308
18-May-2020 18:40:49.950,0.1181839108467102,20941,72995288,35015,-0.1195681244134903,0.6971626281738281,-0.6969221830368042,72995309
18-May-2020 18:40:50.950,0.11820866167545319,20941,72995288,35015,-0.11959551274776459,0.6971609592437744,-0.6969150304794312,72995310
18-May-2020 18:40:51.950,0.11823485791683197,20941,72995288,35015,-0.11961966753005981,0.6971518993377686,-0.6969155073165894,72995311
18-May-2020 18:40:52.950,0.1182592362165451,20941,72995288,35015,-0.11964412033557892,0.697144627571106,-0.6969143152236938,72995312
18-May-2020 18:40:53.950,0.11828213930130005,20941,72995288,35015,-0.11966463923454285,0.6971465349197388,-0.6969050168991089,72995313
18-May-2020 18:40:54.950,0.11830548942089081,20941,72995288,35015,-0.11969175934791565,0.6971440315246582,-0.6968989372253418,72995314
18-May-2020 18:40:55.950,0.11833305656909943,20941,72995288,35015,-0.11971673369407654,0.6971349716186523,-0.6968990564346313,72995315
18-May-2020 18:40:56.950,0.1183597594499588,20941,72995288,35015,-0.11974009871482849,0.6971286535263062,-0.6968969106674194,72995316
18-May-2020 18:40:57.950,0.11838376522064209,20941,72995288,35015,-0.11976875364780426,0.6971297264099121,-0.6968870162963867,72995317
18-May-2020 18:40:58.950,0.11840806901454926,20941,72995288,35015,-0.1197967678308487,0.6971276998519897,-0.6968801021575928,72995318
18-May-2020 18:40:59.950,0.11844085156917572,20941,72995320,35015,-0.11981983482837677,0.6971163749694824,-0.6968817710876465,72995319
18-May-2020 18:41:00.950,0.11846223473548889,20941,72995320,35015,-0.11984781920909882,0.6971126794815063,-0.6968770027160645,72995320
18-May-2020 18:41:01.950,0.11848434805870056,20941,72995320,35015,-0.11987464129924774,0.6971147060394287,-0.6968668699264526,72995321
18-May-2020 18:41:02.950,0.11851513385772705,20941,72995320,35015,-0.1198972761631012,0.6971079111099243,-0.696864128112793,72995322
18-May-2020 18:41:03.950,0.11854170262813568,20941,72995320,35015,-0.11992350220680237,0.6970993280410767,-0.6968636512756348,72995323
18-May-2020 18:41:04.950,0.11856278777122498,20941,72995320,35015,-0.11995144188404083,0.6970949172973633,-0.6968597173690796,72995324
18-May-2020 18:41:05.950,0.1185905933380127,20973,72995320,35015,-0.11997544765472412,0.6970956325531006,-0.6968501806259155,72995325
18-May-2020 18:41:06.950,0.11861908435821533,20973,72995320,35015,-0.11999636888504028,0.6970891952514648,-0.6968481540679932,72995326
18-May-2020 18:41:07.950,0.11864213645458221,20973,72995320,35015,-0.12002363801002502,0.6970819234848022,-0.6968468427658081,72995327
18-May-2020 18:41:08.950,0.11866690218448639,20973,72995320,35015,-0.12005050480365753,0.6970788240432739,-0.6968411207199097,72995328
18-May-2020 18:41:09.950,0.11869440972805023,20973,72995320,35015,-0.12007175385951996,0.697080135345459,-0.6968315839767456,72995329
18-May-2020 18:41:10.950,0.11871680617332458,20973,72995320,35015,-0.12010091543197632,0.6970729827880859,-0.6968294382095337,72995330
18-May-2020 18:41:11.950,0.11874322593212128,20973,72995320,35015,-0.12012939155101776,0.6970643997192383,-0.6968288421630859,72995331
18-May-2020 18:41:12.950,0.11876733601093292,20973,72995320,35015,-0.12015224993228912,0.6970623731613159,-0.6968228816986084,72995332
18-May-2020 18:41:13.950,0.1187916100025177,20973,72995320,35015,-0.12017554044723511,0.6970616579055786,-0.6968153715133667,72995333
18-May-2020 18:41:14.950,0.11881798505783081,20973,72995320,35015,-0.12020334601402283,0.6970545053482056,-0.6968133449554443,72995334
18-May-2020 18:41:15.950,0.11884298920631409,20973,72995320,35015,-0.12022803723812103,0.6970467567443848,-0.696812629699707,72995335
18-May-2020 18:41:16.950,0.11886841058731079,20973,72995320,35015,-0.12025032937526703,0.6970463991165161,-0.6968047618865967,72995336
18-May-2020 18:41:17.950,0.11889497935771942,20973,72995320,35015,-0.12027809023857117,0.6970462799072266,-0.6967954635620117,72995337
18-May-2020 18:41:18.950,0.11892136931419373,20973,72995320,35015,-0.1203034371137619,0.6970381736755371,-0.696794867515564,72995338
18-May-2020 18:41:19.950,0.11894890666007996,20973,72995320,35015,-0.1203310638666153,0.6970299482345581,-0.6967936754226685,72995339
18-May-2020 18:41:20.950,0.11896969377994537,20973,72995320,35015,-0.1203555166721344,0.697029709815979,-0.6967859268188477,72995340
18-May-2020 18:41:21.950,0.11899571120738983,20973,72995320,35015,-0.12037898600101471,0.6970293521881104,-0.6967779397964478,72995341
18-May-2020 18:41:22.950,0.119023397564888,20973,72995320,35015,-0.12040521204471588,0.6970183849334717,-0.6967794895172119,72995342
18-May-2020 18:41:23.950,0.1190507560968399,20973,72995320,35015,-0.12043075263500214,0.6970115900039673,-0.6967772245407104,72995343
18-May-2020 18:41:24.950,0.11907400190830231,20973,72995320,35015,-0.12045638263225555,0.6970120668411255,-0.6967682838439941,72995344
18-May-2020 18:41:25.950,0.11909838020801544,20973,72995320,35015,-0.12048324942588806,0.6970095634460449,-0.696761965751648,72995345
18-May-2020 18:41:26.950,0.1191244125366211,20973,72995320,35015,-0.12050761282444,0.6970003843307495,-0.6967626810073853,72995346
18-May-2020 18:41:27.950,0.11914938688278198,20973,72995320,35015,-0.12053242325782776,0.6969945430755615,-0.6967597007751465,72995347
18-May-2020 18:41:28.950,0.1191718578338623,20973,72995320,35015,-0.1205580085515976,0.6969958543777466,-0.696750283241272,72995348
18-May-2020 18:41:29.950,0.11919912695884705,20973,72995320,35015,-0.12058287858963013,0.6969927549362183,-0.696744441986084,72995349
18-May-2020 18:41:30.950,0.11922532320022583,20973,72995320,35015,-0.12060444056987762,0.6969829797744751,-0.6967459917068481,72995350
18-May-2020 18:41:31.950,0.11925186216831207,20973,72995352,35015,-0.12063443660736084,0.6969786882400513,-0.6967406272888184,72995351
18-May-2020 18:41:32.950,0.1192760169506073,20973,72995352,35015,-0.12066136300563812,0.6969796419143677,-0.6967307329177856,72995352
18-May-2020 18:41:33.950,0.1193021833896637,20973,72995352,35015,-0.1206839382648468,0.6969753503799438,-0.6967266798019409,72995353
18-May-2020 18:41:34.950,0.11932669579982758,20973,72995352,35015,-0.12070922553539276,0.6969654560089111,-0.6967281103134155,72995354
18-May-2020 18:41:35.950,0.1193501353263855,20973,72995352,35015,-0.12073449790477753,0.696962833404541,-0.696722149848938,72995355
18-May-2020 18:41:36.950,0.11937442421913147,20973,72995352,35015,-0.12075848877429962,0.6969634294509888,-0.6967132091522217,72995356
18-May-2020 18:41:37.950,0.11940504610538483,21005,72995352,35015,-0.12078532576560974,0.6969562768936157,-0.696710467338562,72995357
18-May-2020 18:41:38.950,0.11942964792251587,21005,72995352,35015,-0.12081173062324524,0.6969466209411621,-0.6967116594314575,72995358
18-May-2020 18:41:39.950,0.11945155262947083,21005,72995352,35015,-0.12083907425403595,0.6969455480575562,-0.6967040300369263,72995359
18-May-2020 18:41:40.950,0.11947661638259888,21005,72995352,35015,-0.12085714936256409,0.6969459056854248,-0.6966962814331055,72995360
18-May-2020 18:41:41.950,0.11950217187404633,21005,72995352,35015,-0.12088160216808319,0.6969394683837891,-0.6966941356658936,72995361
18-May-2020 18:41:42.950,0.11952877044677734,21005,72995352,35015,-0.12091180682182312,0.6969289779663086,-0.6966947317123413,72995362
18-May-2020 18:41:43.950,0.11955679953098297,21005,72995352,35015,-0.12093840539455414,0.6969276666641235,-0.696686863899231,72995363
18-May-2020 18:41:44.950,0.11958105862140656,21005,72995352,35015,-0.12096120417118073,0.696928858757019,-0.6966774463653564,72995364
18-May-2020 18:41:45.950,0.11960692703723907,21005,72995352,35015,-0.120987668633461,0.6969201564788818,-0.6966767311096191,72995365
18-May-2020 18:41:46.950,0.11963030695915222,21005,72995352,35015,-0.12101458013057709,0.6969107389450073,-0.6966774463653564,72995366
18-May-2020 18:41:47.950,0.1196562796831131,21005,72995352,35015,-0.12103745341300964,0.6969108581542969,-0.6966694593429565,72995367
18-May-2020 18:41:48.950,0.11967942118644714,21005,72995352,35015,-0.12106199562549591,0.6969090700149536,-0.6966626644134521,72995368
18-May-2020 18:41:49.950,0.11970366537570953,21005,72995352,35015,-0.1210872083902359,0.6969037055969238,-0.6966595649719238,72995369
18-May-2020 18:41:50.950,0.11973145604133606,21005,72995352,35015,-0.12111276388168335,0.696893572807312,-0.6966603994369507,72995370
18-May-2020 18:41:51.950,0.11975778639316559,21005,72995352,35015,-0.12114082276821136,0.6968933343887329,-0.6966512203216553,72995371
18-May-2020 18:41:52.950,0.11978313326835632,21005,72995352,35015,-0.12116768956184387,0.6968930959701538,-0.6966423988342285,72995372
18-May-2020 18:41:53.950,0.11980879306793213,21005,72995352,35015,-0.12119056284427643,0.6968830823898315,-0.6966439485549927,72995373
18-May-2020 18:41:54.950,0.11983685195446014,21005,72995352,35015,-0.12121520936489105,0.6968779563903809,-0.696640133857727,72995374
18-May-2020 18:41:55.950,0.11985953152179718,21005,72995352,35015,-0.12124304473400116,0.6968810558319092,-0.6966283321380615,72995375
18-May-2020 18:41:56.950,0.11988376080989838,21005,72995352,35015,-0.12126494944095612,0.6968786716461182,-0.6966227293014526,72995376
18-May-2020 18:41:57.950,0.11991451680660248,21005,72995352,35015,-0.1212925910949707,0.6968663930892944,-0.6966248750686646,72995377
18-May-2020 18:41:58.950,0.11993616819381714,21005,72995352,35015,-0.12131941318511963,0.6968607902526855,-0.6966220140457153,72995378
18-May-2020 18:41:59.950,0.11995741724967957,21005,72995352,35015,-0.1213434487581253,0.6968616247177124,-0.6966136693954468,72995379
18-May-2020 18:42:00.950,0.11998766660690308,21005,72995352,35015,-0.1213681697845459,0.6968564987182617,-0.6966089010238647,72995380
18-May-2020 18:42:01.950,0.12001574039459229,21005,72995352,35015,-0.12139669060707092,0.696845293045044,-0.6966103315353394,72995381
18-May-2020 18:42:02.950,0.12003864347934723,21005,72995352,35015,-0.12142415344715118,0.696840763092041,-0.6966062784194946,72995382
18-May-2020 18:42:03.950,0.12006273865699768,21005,72995384,35022,-0.1214449405670166,0.696843147277832,-0.6965959072113037,72995383
18-May-2020 18:42:04.950,0.12009011209011078,21005,72995384,35022,-0.12146507203578949,0.696840763092041,-0.6965901851654053,72995384
18-May-2020 18:42:05.950,0.12011514604091644,21005,72995384,35022,-0.12149269878864288,0.696831464767456,-0.6965903043746948,72995385
18-May-2020 18:42:06.950,0.12013940513134003,21005,72995384,35022,-0.12152273952960968,0.6968287229537964,-0.6965835094451904,72995386
18-May-2020 18:42:07.950,0.1201687604188919,21005,72995384,35022,-0.12154433131217957,0.6968297958374023,-0.6965738534927368,72995387
18-May-2020 18:42:08.950,0.12019306421279907,21005,72995384,35022,-0.12156987190246582,0.696823000907898,-0.6965720653533936,72995388
18-May-2020 18:42:09.950,0.12021692097187042,21037,72995384,35022,-0.12159842252731323,0.6968135833740234,-0.6965723037719727,72995389
18-May-2020 18:42:10.950,0.12024359405040741,21037,72995384,35022,-0.1216234564781189,0.6968085765838623,-0.6965681314468384,72995390
18-May-2020 18:42:11.950,0.12026737630367279,21037,72995384,35022,-0.12164585292339325,0.6968101263046265,-0.6965587139129639,72995391
18-May-2020 18:42:12.950,0.12029251456260681,21037,72995384,35022,-0.12167295813560486,0.6968029737472534,-0.696556806564331,72995392
18-May-2020 18:42:13.950,0.12031999230384827,21037,72995384,35022,-0.12169976532459259,0.6967918872833252,-0.6965585947036743,72995393
18-May-2020 18:42:14.950,0.1203446090221405,21037,72995384,35022,-0.12172387540340424,0.6967911720275879,-0.696550726890564,72995394
18-May-2020 18:42:15.950,0.12036828696727753,21037,72995384,35022,-0.12174811959266663,0.6967929601669312,-0.6965407133102417,72995395
18-May-2020 18:42:16.950,0.12039265036582947,21037,72995384,35022,-0.12177251279354095,0.6967858076095581,-0.6965394020080566,72995396
18-May-2020 18:42:17.950,0.12041968107223511,21037,72995384,35022,-0.12179793417453766,0.6967772245407104,-0.6965386867523193,72995397
18-May-2020 18:42:18.950,0.12044598162174225,21037,72995384,35022,-0.12182456254959106,0.6967763900756836,-0.6965304613113403,72995398
18-May-2020 18:42:19.950,0.12046955525875092,21037,72995384,35022,-0.12185375392436981,0.696776270866394,-0.6965211629867554,72995399
18-May-2020 18:42:20.950,0.12049552798271179,21037,72995384,35022,-0.12187844514846802,0.6967664957046509,-0.6965222358703613,72995400
18-May-2020 18:42:21.950,0.12052291631698608,21037,72995384,35022,-0.12190097570419312,0.6967595815658569,-0.6965204477310181,72995401
18-May-2020 18:42:22.950,0.12054534256458282,21037,72995384,35022,-0.12192466855049133,0.6967600584030151,-0.6965118646621704,72995402
18-May-2020 18:42:23.950,0.12056924402713776,21037,72995384,35022,-0.1219506710767746,0.6967588663101196,-0.6965043544769287,72995403
18-May-2020 18:42:24.950,0.12059646844863892,21037,72995384,35022,-0.1219710260629654,0.6967486143112183,-0.6965062618255615,72995404
18-May-2020 18:42:25.950,0.12062406539916992,21037,72995384,35022,-0.12199866771697998,0.6967406272888184,-0.6965045928955078,72995405
18-May-2020 18:42:26.950,0.120647132396698,21037,72995384,35022,-0.12202729284763336,0.696743369102478,-0.6964931488037109,72995406
18-May-2020 18:42:27.950,0.12067380547523499,21037,72995384,35022,-0.12205268442630768,0.6967405080795288,-0.6964869499206543,72995407
18-May-2020 18:42:28.950,0.12070220708847046,21037,72995384,35022,-0.12207396328449249,0.6967290639877319,-0.6964895725250244,72995408
18-May-2020 18:42:29.950,0.1207253485918045,21037,72995384,35022,-0.12210261821746826,0.6967233419418335,-0.696486234664917,72995409
18-May-2020 18:42:30.950,0.12074512243270874,21037,72995384,35022,-0.12213099002838135,0.6967265605926514,-0.6964746713638306,72995410
18-May-2020 18:42:31.950,0.12077611684799194,21037,72995384,35022,-0.12215438485145569,0.6967207193374634,-0.6964709758758545,72995411
18-May-2020 18:42:32.950,0.12080183625221252,21037,72995384,35022,-0.12217743694782257,0.6967102289199829,-0.6964728832244873,72995412
18-May-2020 18:42:33.950,0.12082181870937347,21037,72995384,35022,-0.12220607697963715,0.6967078447341919,-0.6964669227600098,72995413
18-May-2020 18:42:34.950,0.120848149061203,21037,72995384,35022,-0.12223003804683685,0.6967097520828247,-0.6964563131332397,72995414
18-May-2020 18:42:35.950,0.12087738513946533,21037,72995416,35015,-0.12225028872489929,0.6967045068740845,-0.6964529752731323,72995415
18-May-2020 18:42:36.950,0.12090165913105011,21037,72995416,35015,-0.1222788393497467,0.6966930627822876,-0.6964551210403442,72995416
18-May-2020 18:42:37.950,0.12092459201812744,21037,72995416,35015,-0.1223095953464508,0.6966918706893921,-0.6964470148086548,72995417
18-May-2020 18:42:38.950,0.12095631659030914,21037,72995416,35015,-0.12233288586139679,0.6966904401779175,-0.6964387893676758,72995418
18-May-2020 18:42:39.950,0.12098225951194763,21037,72995416,35015,-0.12235510349273682,0.6966837644577026,-0.6964371204376221,72995419
18-May-2020 18:42:40.950,0.12100307643413544,21037,72995416,35015,-0.12238328158855438,0.6966756582260132,-0.6964366436004639,72995420
18-May-2020 18:42:41.950,0.12103061378002167,21069,72995416,35015,-0.12240907549858093,0.6966725587844849,-0.6964305639266968,72995421
18-May-2020 18:42:42.950,0.12105420231819153,21069,72995416,35015,-0.12243054807186127,0.6966749429702759,-0.6964200735092163,72995422
18-May-2020 18:42:43.950,0.12107957899570465,21069,72995416,35015,-0.12246130406856537,0.6966677904129028,-0.6964175701141357,72995423
18-May-2020 18:42:44.950,0.12110286951065063,21069,72995416,35015,-0.12248365581035614,0.6966586112976074,-0.6964185237884521,72995424
18-May-2020 18:42:45.950,0.12113440036773682,21069,72995416,35015,-0.12250867486000061,0.6966547966003418,-0.6964126825332642,72995425
18-May-2020 18:42:46.950,0.12116022408008575,21069,72995416,35015,-0.12253879010677338,0.6966555118560791,-0.6964023113250732,72995426
18-May-2020 18:42:47.950,0.12118427455425262,21069,72995416,35015,-0.1225651353597641,0.6966466903686523,-0.6964021921157837,72995427
18-May-2020 18:42:48.950,0.12121270596981049,21069,72995416,35015,-0.1225879043340683,0.6966361999511719,-0.6964035034179688,72995428
18-May-2020 18:42:49.950,0.12123540043830872,21069,72995416,35015,-0.12261199951171875,0.6966387033462524,-0.6963928937911987,72995429
18-May-2020 18:42:50.950,0.12125594913959503,21069,72995416,35015,-0.12263806164264679,0.6966400146484375,-0.6963833570480347,72995430
18-May-2020 18:42:51.950,0.12128418684005737,21069,72995416,35015,-0.12265844643115997,0.6966300010681152,-0.6963849067687988,72995431
18-May-2020 18:42:52.950,0.1213112473487854,21069,72995416,35015,-0.122683584690094,0.6966220140457153,-0.6963839530944824,72995432
18-May-2020 18:42:53.950,0.12133139371871948,21069,72995416,35015,-0.12271244823932648,0.696623682975769,-0.6963735818862915,72995433
18-May-2020 18:42:54.950,0.1213608831167221,21069,72995416,35015,-0.12274409830570221,0.6966207027435303,-0.6963658332824707,72995434
18-May-2020 18:42:55.950,0.12139390408992767,21069,72995416,35015,-0.12277022004127502,0.6966084241867065,-0.6963678598403931,72995435
18-May-2020 18:42:56.950,0.12141716480255127,21069,72995416,35015,-0.12279675900936127,0.6966029405593872,-0.6963646411895752,72995436
18-May-2020 18:42:57.950,0.12143710255622864,21069,72995416,35015,-0.12282279133796692,0.6966058015823364,-0.6963536739349365,72995437
18-May-2020 18:42:58.950,0.12146598100662231,21069,72995416,35015,-0.12284231185913086,0.6966037750244141,-0.6963473558425903,72995438
18-May-2020 18:42:59.950,0.121491938829422,21069,72995416,35015,-0.12286582589149475,0.6965941190719604,-0.6963480710983276,72995439
18-May-2020 18:43:00.950,0.12151513993740082,21069,72995416,35015,-0.1228950172662735,0.6965893507003784,-0.6963436603546143,72995440
18-May-2020 18:43:01.950,0.12153561413288116,21069,72995416,35015,-0.12291471660137177,0.696590781211853,-0.696334958076477,72995441
18-May-2020 18:43:02.950,0.12156201899051666,21069,72995416,35015,-0.12293753027915955,0.6965866088867188,-0.6963305473327637,72995442
18-May-2020 18:43:03.950,0.1215873658657074,21069,72995416,35015,-0.1229657381772995,0.6965736150741577,-0.6963346004486084,72995443
18-May-2020 18:43:04.950,0.12161196768283844,21069,72995416,35015,-0.12299250066280365,0.6965715885162354,-0.6963270902633667,72995444
18-May-2020 18:43:05.950,0.12164084613323212,21069,72995416,35015,-0.12301914393901825,0.6965705156326294,-0.696318507194519,72995445
18-May-2020 18:43:06.950,0.12166702747344971,21069,72995416,35015,-0.12304705381393433,0.6965672969818115,-0.696312427520752,72995446
18-May-2020 18:43:07.950,0.1216903030872345,21069,72995448,35028,-0.12307235598564148,0.696557879447937,-0.6963132619857788,72995447
18-May-2020 18:43:08.950,0.12171544134616852,21069,72995448,35028,-0.12309502065181732,0.6965537071228027,-0.6963090896606445,72995448
18-May-2020 18:43:09.950,0.12174172699451447,21069,72995448,35028,-0.12311835587024689,0.696557879447937,-0.6962963342666626,72995449
18-May-2020 18:43:10.950,0.12176497280597687,21069,72995448,35028,-0.12314385175704956,0.6965510845184326,-0.6962940692901611,72995450
18-May-2020 18:43:11.950,0.12178994715213776,21069,72995448,35028,-0.12316906452178955,0.6965411901473999,-0.6962952613830566,72995451
18-May-2020 18:43:12.950,0.1218174397945404,21069,72995448,35028,-0.12319019436836243,0.6965377330780029,-0.696290135383606,72995452
18-May-2020 18:43:13.950,0.1218397319316864,21101,72995448,35028,-0.12321668863296509,0.696540117263794,-0.6962794065475464,72995453
18-May-2020 18:43:14.950,0.12186416983604431,21101,72995448,35028,-0.12324754893779755,0.6965322494506836,-0.6962772607803345,72995454
18-May-2020 18:43:15.950,0.12189429998397827,21101,72995448,35028,-0.1232701987028122,0.6965208053588867,-0.6962795257568359,72995455
18-May-2020 18:43:16.950,0.12192180752754211,21101,72995448,35028,-0.12329855561256409,0.6965181827545166,-0.696272611618042,72995456
18-May-2020 18:43:17.950,0.12194359302520752,21101,72995448,35028,-0.12332922220230103,0.6965198516845703,-0.6962615251541138,72995457
18-May-2020 18:43:18.950,0.12196758389472961,21101,72995448,35028,-0.12335112690925598,0.6965126991271973,-0.6962605714797974,72995458
18-May-2020 18:43:19.950,0.12199679017066956,21101,72995448,35028,-0.12337133288383484,0.6965024471282959,-0.6962622404098511,72995459
18-May-2020 18:43:20.950,0.12201806902885437,21101,72995448,35028,-0.12339873611927032,0.6965041160583496,-0.696251630783081,72995460
18-May-2020 18:43:21.950,0.12204168736934662,21101,72995448,35028,-0.123422771692276,0.6965047121047974,-0.6962426900863647,72995461
18-May-2020 18:43:22.950,0.12207107245922089,21101,72995448,35028,-0.12344476580619812,0.6964969635009766,-0.6962413787841797,72995462
18-May-2020 18:43:23.950,0.12209796905517578,21101,72995448,35028,-0.12346978485584259,0.696487545967102,-0.6962418556213379,72995463
18-May-2020 18:43:24.950,0.12212112545967102,21101,72995448,35028,-0.12350104749202728,0.6964857578277588,-0.6962339878082275,72995464
18-May-2020 18:43:25.950,0.12214921414852142,21101,72995448,35028,-0.12352971732616425,0.6964839696884155,-0.6962257623672485,72995465
18-May-2020 18:43:26.950,0.12217503786087036,21101,72995448,35028,-0.1235523670911789,0.6964747905731201,-0.6962262392044067,72995466
18-May-2020 18:43:27.950,0.12219652533531189,21101,72995448,35028,-0.12357749044895172,0.6964683532714844,-0.6962243318557739,72995467
18-May-2020 18:43:28.950,0.12222103774547577,21101,72995448,35028,-0.12360236048698425,0.696469783782959,-0.6962144374847412,72995468
18-May-2020 18:43:29.950,0.12224975228309631,21101,72995448,35028,-0.12362633645534515,0.6964668035507202,-0.696208119392395,72995469
18-May-2020 18:43:30.950,0.12227337062358856,21101,72995448,35028,-0.12364909052848816,0.6964582204818726,-0.6962085962295532,72995470
18-May-2020 18:43:31.950,0.12229891121387482,21101,72995448,35028,-0.12367415428161621,0.6964540481567383,-0.6962038278579712,72995471
18-May-2020 18:43:32.950,0.12232309579849243,21101,72995448,35028,-0.12369826436042786,0.6964545249938965,-0.6961948871612549,72995472
18-May-2020 18:43:33.950,0.1223519891500473,21101,72995448,35028,-0.12372562289237976,0.6964491605758667,-0.6961901187896729,72995473
18-May-2020 18:43:34.950,0.12237806618213654,21101,72995448,35028,-0.12375834584236145,0.696438193321228,-0.6961907148361206,72995474
18-May-2020 18:43:35.950,0.12240348756313324,21101,72995448,35028,-0.12378184497356415,0.6964327096939087,-0.6961878538131714,72995475
18-May-2020 18:43:36.950,0.12242811918258667,21101,72995448,35028,-0.1238037645816803,0.6964342594146729,-0.6961780786514282,72995476
18-May-2020 18:43:37.950,0.12245362997055054,21101,72995448,35028,-0.12383124232292175,0.6964303255081177,-0.6961723566055298,72995477
18-May-2020 18:43:38.950,0.12247371673583984,21101,72995448,35028,-0.12385343015193939,0.6964212656021118,-0.6961740255355835,72995478
18-May-2020 18:43:39.950,0.12250494956970215,21101,72995480,35015,-0.12388184666633606,0.6964151859283447,-0.6961694955825806,72995479
18-May-2020 18:43:40.950,0.12252859771251678,21101,72995480,35015,-0.12390731275081635,0.6964164972305298,-0.6961596012115479,72995480
18-May-2020 18:43:41.950,0.1225523054599762,21101,72995480,35015,-0.1239301860332489,0.6964113712310791,-0.69615638256073,72995481
18-May-2020 18:43:42.950,0.12257939577102661,21101,72995480,35015,-0.12395399808883667,0.6964002847671509,-0.6961585283279419,72995482
18-May-2020 18:43:43.950,0.12260971963405609,21101,72995480,35015,-0.12398135662078857,0.6963971853256226,-0.696151614189148,72995483
18-May-2020 18:43:44.950,0.12263323366641998,21101,72995480,35015,-0.1240101158618927,0.696398138999939,-0.696141242980957,72995484
18-May-2020 18:43:45.950,0.12265777587890625,21133,72995480,35015,-0.12403427064418793,0.696391224861145,-0.6961393356323242,72995485
18-May-2020 18:43:46.950,0.12268500030040741,21133,72995480,35015,-0.12405945360660553,0.6963837146759033,-0.696137547492981,72995486
18-May-2020 18:43:47.950,0.1227087527513504,21133,72995480,35015,-0.124081552028656,0.6963813304901123,-0.6961318254470825,72995487
18-May-2020 18:43:48.950,0.12273132801055908,21133,72995480,35015,-0.12411226332187653,0.6963814496994019,-0.6961222887039185,72995488
18-May-2020 18:43:49.950,0.12275753915309906,21133,72995480,35015,-0.12413591146469116,0.6963750123977661,-0.6961199045181274,72995489
18-May-2020 18:43:50.950,0.12278410792350769,21133,72995480,35015,-0.12415763735771179,0.6963653564453125,-0.696121096611023,72995490
18-May-2020 18:43:51.950,0.12280957400798798,21133,72995480,35015,-0.12418539822101593,0.696363091468811,-0.6961139440536499,72995491
18-May-2020 18:43:52.950,0.12283210456371307,21133,72995480,35015,-0.12420961260795593,0.6963623762130737,-0.6961064338684082,72995492
18-May-2020 18:43:53.950,0.12285925447940826,21133,72995480,35015,-0.12423710525035858,0.6963553428649902,-0.6961036920547485,72995493
18-May-2020 18:43:54.950,0.12288807332515717,21133,72995480,35015,-0.12426303327083588,0.6963472366333008,-0.6961020231246948,72995494
18-May-2020 18:43:55.950,0.12291260063648224,21133,72995480,35015,-0.12428887188434601,0.6963455677032471,-0.6960948705673218,72995495
18-May-2020 18:43:56.950,0.12293599545955658,21133,72995480,35015,-0.12431615591049194,0.6963444948196411,-0.6960867643356323,72995496
18-May-2020 18:43:57.950,0.12296369671821594,21133,72995480,35015,-0.12433755397796631,0.6963368654251099,-0.6960858106613159,72995497
18-May-2020 18:43:58.950,0.12298762798309326,21133,72995480,35015,-0.12436430156230927,0.6963274478912354,-0.6960862874984741,72995498
18-May-2020 18:43:59.950,0.12301470339298248,21133,72995480,35015,-0.1243920624256134,0.6963289976119995,-0.6960746049880981,72995499
18-May-2020 18:44:00.950,0.12303867936134338,21133,72995480,35015,-0.12441560626029968,0.6963266134262085,-0.6960691213607788,72995500
18-May-2020 18:44:01.950,0.12306587398052216,21133,72995480,35015,-0.12444055080413818,0.696318507194519,-0.6960679292678833,72995501
18-May-2020 18:44:02.950,0.12308961153030396,21133,72995480,35015,-0.12446413934230804,0.6963115930557251,-0.6960660219192505,72995502
18-May-2020 18:44:03.950,0.12311448156833649,21133,72995480,35015,-0.12448762357234955,0.6963130235671997,-0.6960560083389282,72995503
18-May-2020 18:44:04.950,0.12314216792583466,21133,72995480,35015,-0.12451733648777008,0.6963082551956177,-0.6960508823394775,72995504
18-May-2020 18:44:05.950,0.12316828966140747,21133,72995480,35015,-0.12453988194465637,0.6962995529174805,-0.696050763130188,72995505
18-May-2020 18:44:06.950,0.12319320440292358,21133,72995480,35015,-0.12456843256950378,0.6962937116622925,-0.6960469484329224,72995506
18-May-2020 18:44:07.950,0.12322008609771729,21133,72995480,35015,-0.12459222972393036,0.6962915658950806,-0.6960403919219971,72995507
18-May-2020 18:44:08.950,0.12324276566505432,21133,72995480,35015,-0.12461817264556885,0.6962894201278687,-0.6960339546203613,72995508
18-May-2020 18:44:09.950,0.12326779961585999,21133,72995480,35015,-0.12464442849159241,0.6962800025939941,-0.6960337162017822,72995509
18-May-2020 18:44:10.950,0.12329503893852234,21133,72995480,35015,-0.12466588616371155,0.6962742805480957,-0.6960309743881226,72995510
18-May-2020 18:44:11.950,0.12331871688365936,21133,72995512,35022,-0.12469002604484558,0.696273684501648,-0.6960231065750122,72995511
18-May-2020 18:44:12.950,0.12334515154361725,21133,72995512,35022,-0.12472298741340637,0.6962707042694092,-0.6960155963897705,72995512
18-May-2020 18:44:13.950,0.12337140738964081,21133,72995512,35022,-0.12474715709686279,0.6962599754333496,-0.6960172653198242,72995513
18-May-2020 18:44:14.950,0.1233971118927002,21133,72995512,35022,-0.12476836144924164,0.6962567567825317,-0.6960122585296631,72995514
18-May-2020 18:44:15.950,0.12342256307601929,21133,72995512,35022,-0.1247979998588562,0.6962583065032959,-0.6960009336471558,72995515
18-May-2020 18:44:16.950,0.12344473600387573,21133,72995512,35022,-0.12482456862926483,0.6962536573410034,-0.695996880531311,72995516
18-May-2020 18:44:17.950,0.12347228825092316,21165,72995512,35022,-0.12484090030193329,0.6962449550628662,-0.6959977149963379,72995517
18-May-2020 18:44:18.950,0.12349887192249298,21165,72995512,35022,-0.12487064301967621,0.6962413787841797,-0.695990800857544,72995518
18-May-2020 18:44:19.950,0.12351979315280914,21165,72995512,35022,-0.12489387392997742,0.6962400674819946,-0.6959843635559082,72995519
18-May-2020 18:44:20.950,0.12354494631290436,21165,72995512,35022,-0.12492214143276215,0.6962330341339111,-0.6959816217422485,72995520
18-May-2020 18:44:21.950,0.12357406318187714,21165,72995512,35022,-0.12494727969169617,0.6962230205535889,-0.6959820985794067,72995521
18-May-2020 18:44:22.950,0.12359596788883209,21165,72995512,35022,-0.12497429549694061,0.6962183713912964,-0.6959784030914307,72995522
18-May-2020 18:44:23.950,0.12362086772918701,21165,72995512,35022,-0.12499944865703583,0.6962182521820068,-0.6959697008132935,72995523
18-May-2020 18:44:24.950,0.12364666163921356,21165,72995512,35022,-0.12502127885818481,0.6962118148803711,-0.6959671974182129,72995524
18-May-2020 18:44:25.950,0.1236710250377655,21165,72995512,35022,-0.12504702806472778,0.696205735206604,-0.6959644556045532,72995525
18-May-2020 18:44:26.950,0.12369710206985474,21165,72995512,35022,-0.12507054209709167,0.6962052583694458,-0.6959563493728638,72995526
18-May-2020 18:44:27.950,0.12372490763664246,21165,72995512,35022,-0.12509781122207642,0.6962016820907593,-0.6959500312805176,72995527
18-May-2020 18:44:28.950,0.12374843657016754,21165,72995512,35022,-0.12512457370758057,0.6961967945098877,-0.6959459781646729,72995528
18-May-2020 18:44:29.950,0.12377302348613739,21165,72995512,35022,-0.12514430284500122,0.6961894035339355,-0.6959450244903564,72995529
18-May-2020 18:44:30.950,0.12380275130271912,21165,72995512,35022,-0.12517347931861877,0.6961859464645386,-0.695938229560852,72995530
18-May-2020 18:44:31.950,0.1238269954919815,21165,72995512,35022,-0.12519851326942444,0.6961841583251953,-0.6959311962127686,72995531
18-May-2020 18:44:32.950,0.12385061383247375,21165,72995512,35022,-0.12522709369659424,0.69617760181427,-0.6959283351898193,72995532
18-May-2020 18:44:33.950,0.12387502193450928,21165,72995512,35022,-0.12524712085723877,0.6961705684661865,-0.6959273815155029,72995533
18-May-2020 18:44:34.950,0.12390051782131195,21165,72995512,35022,-0.12527114152908325,0.6961691379547119,-0.6959201097488403,72995534
18-May-2020 18:44:35.950,0.1239226758480072,21165,72995512,35022,-0.125298410654068,0.6961668729782104,-0.695913553237915,72995535
18-May-2020 18:44:36.950,0.1239505410194397,21165,72995512,35022,-0.12532401084899902,0.6961590051651001,-0.6959118843078613,72995536
18-May-2020 18:44:37.950,0.12397782504558563,21165,72995512,35022,-0.12535026669502258,0.6961504220962524,-0.6959106922149658,72995537
18-May-2020 18:44:38.950,0.12400424480438232,21165,72995512,35022,-0.12537747621536255,0.6961500644683838,-0.69590163230896,72995538
18-May-2020 18:44:39.950,0.12402863800525665,21165,72995512,35022,-0.1254088282585144,0.6961454153060913,-0.6958961486816406,72995539
18-May-2020 18:44:40.950,0.12405550479888916,21165,72995512,35022,-0.12543010711669922,0.6961386203765869,-0.6958943605422974,72995540
18-May-2020 18:44:41.950,0.12408091127872467,21165,72995512,35022,-0.12545087933540344,0.6961337327957153,-0.6958911418914795,72995541
18-May-2020 18:44:42.950,0.12409916520118713,21165,72995512,35022,-0.1254807710647583,0.696133017539978,-0.6958829164505005,72995542
18-May-2020 18:44:43.950,0.12412692606449127,21165,72995544,35015,-0.12550166249275208,0.6961286067962646,-0.6958788633346558,72995543
18-May-2020 18:44:44.950,0.12415848672389984,21165,72995544,35015,-0.12552109360694885,0.6961195468902588,-0.6958787441253662,72995544
18-May-2020 18:44:45.950,0.12418004870414734,21165,72995544,35015,-0.12555405497550964,0.6961150169372559,-0.6958733797073364,72995545
18-May-2020 18:44:46.950,0.12420110404491425,21165,72995544,35015,-0.1255820095539093,0.6961151361465454,-0.6958645582199097,72995546
18-May-2020 18:44:47.950,0.12423212826251984,21165,72995544,35015,-0.12560096383094788,0.6961075067520142,-0.6958632469177246,72995547
18-May-2020 18:44:48.950,0.12425889074802399,21165,72995544,35015,-0.12562599778175354,0.6961008310317993,-0.6958602666854858,72995548
18-May-2020 18:44:49.950,0.1242784857749939,21197,72995544,35015,-0.12566101551055908,0.696100115776062,-0.6958513259887695,72995549
18-May-2020 18:44:50.950,0.12430687248706818,21197,72995544,35015,-0.12567907571792603,0.6960960626602173,-0.6958471536636353,72995550
18-May-2020 18:44:51.950,0.1243404746055603,21197,72995544,35015,-0.12570425868034363,0.696088433265686,-0.6958439350128174,72995551
18-May-2020 18:44:52.950,0.12435862421989441,21197,72995544,35015,-0.1257396638393402,0.6960833072662354,-0.6958396434783936,72995552
18-May-2020 18:44:53.950,0.12438368797302246,21197,72995544,35015,-0.12576767802238464,0.6960810422897339,-0.6958322525024414,72995553
18-May-2020 18:44:54.950,0.1244143545627594,21197,72995544,35015,-0.12577807903289795,0.6960761547088623,-0.6958298683166504,72995554
18-May-2020 18:44:55.950,0.12443581223487854,21197,72995544,35015,-0.12580814957618713,0.6960710287094116,-0.6958258152008057,72995555
18-May-2020 18:44:56.950,0.12445366382598877,21197,72995544,35015,-0.12583982944488525,0.6960660219192505,-0.69582200050354,72995556
18-May-2020 18:44:57.950,0.12448695302009583,21197,72995544,35015,-0.12585559487342834,0.6960619688034058,-0.6958171129226685,72995557
18-May-2020 18:44:58.950,0.12451794743537903,21197,72995544,35015,-0.12588194012641907,0.6960576772689819,-0.6958111524581909,72995558
18-May-2020 18:44:59.950,0.12453244626522064,21197,72995544,35015,-0.125914067029953,0.6960539817810059,-0.6958062648773193,72995559
18-May-2020 18:45:00.950,0.12456241250038147,21197,72995544,35015,-0.12593865394592285,0.6960452795028687,-0.6958053112030029,72995560
18-May-2020 18:45:01.950,0.1245930939912796,21197,72995544,35015,-0.12595611810684204,0.6960422992706299,-0.6957998275756836,72995561
18-May-2020 18:45:02.950,0.1246124655008316,21197,72995544,35015,-0.12599220871925354,0.6960411071777344,-0.6957906484603882,72995562
18-May-2020 18:45:03.950,0.12463586032390594,21197,72995544,35015,-0.1260170042514801,0.69603431224823,-0.6957888603210449,72995563
18-May-2020 18:45:04.950,0.1246669590473175,21197,72995544,35015,-0.12603390216827393,0.696026086807251,-0.6957885026931763,72995564
18-May-2020 18:45:05.950,0.12469032406806946,21197,72995544,35015,-0.126064270734787,0.6960265636444092,-0.6957782506942749,72995565
18-May-2020 18:45:06.950,0.1247103214263916,21197,72995544,35015,-0.12609481811523438,0.6960246562957764,-0.6957709789276123,72995566
18-May-2020 18:45:07.950,0.12474200129508972,21197,72995544,35015,-0.12611231207847595,0.6960146427154541,-0.6957722902297974,72995567
18-May-2020 18:45:08.950,0.1247708797454834,21197,72995544,35015,-0.12613752484321594,0.6960098743438721,-0.6957672834396362,72995568
18-May-2020 18:45:09.950,0.12478360533714294,21197,72995544,35015,-0.12616607546806335,0.6960101127624512,-0.6957598924636841,72995569
18-May-2020 18:45:10.950,0.12481239438056946,21197,72995544,35015,-0.12618866562843323,0.696003794670105,-0.6957564353942871,72995570
18-May-2020 18:45:11.950,0.12484344840049744,21197,72995544,35015,-0.12620648741722107,0.6959939002990723,-0.6957576274871826,72995571
18-May-2020 18:45:12.950,0.1248645931482315,21197,72995544,35015,-0.12624025344848633,0.6959898471832275,-0.6957519054412842,72995572
18-May-2020 18:45:13.950,0.1248859167098999,21197,72995544,35015,-0.12627220153808594,0.6959903240203857,-0.6957416534423828,72995573
18-May-2020 18:45:14.950,0.1249203234910965,21197,72995544,35015,-0.12629011273384094,0.695982813835144,-0.6957398653030396,72995574
18-May-2020 18:45:15.950,0.12494601309299469,21197,72995576,35022,-0.12631568312644958,0.6959731578826904,-0.6957403421401978,72995575
18-May-2020 18:45:16.950,0.12496332824230194,21197,72995576,35022,-0.12634879350662231,0.6959735155105591,-0.6957308053970337,72995576
18-May-2020 18:45:17.950,0.124991774559021,21197,72995576,35022,-0.12637004256248474,0.6959717273712158,-0.6957236528396606,72995577
18-May-2020 18:45:18.951,0.12502112984657288,21197,72995576,35022,-0.1263841986656189,0.6959648132324219,-0.6957228183746338,72995578
18-May-2020 18:45:19.951,0.12503910064697266,21197,72995576,35022,-0.1264151930809021,0.6959577798843384,-0.6957206726074219,72995579
18-May-2020 18:45:20.951,0.12506064772605896,21197,72995576,35022,-0.12644335627555847,0.6959573030471802,-0.6957119703292847,72995580
18-May-2020 18:45:21.951,0.12509459257125854,21229,72995576,35022,-0.1264631450176239,0.6959528923034668,-0.6957066059112549,72995581
18-May-2020 18:45:22.951,0.12511864304542542,21229,72995576,35022,-0.1264907419681549,0.6959457397460938,-0.6957045793533325,72995582
18-May-2020 18:45:23.951,0.12513881921768188,21229,72995576,35022,-0.12652024626731873,0.6959402561187744,-0.6957013607025146,72995583
18-May-2020 18:45:24.951,0.1251685619354248,21229,72995576,35022,-0.12654471397399902,0.6959375143051147,-0.6956939697265625,72995584
18-May-2020 18:45:25.951,0.12519526481628418,21229,72995576,35022,-0.12656712532043457,0.6959356069564819,-0.6956872940063477,72995585
18-May-2020 18:45:26.951,0.12521561980247498,21229,72995576,35022,-0.12659823894500732,0.6959270238876343,-0.6956863403320312,72995586
18-May-2020 18:45:27.951,0.12524262070655823,21229,72995576,35022,-0.12662339210510254,0.6959211826324463,-0.6956830024719238,72995587
18-May-2020 18:45:28.951,0.12527179718017578,21229,72995576,35022,-0.1266448199748993,0.6959178447723389,-0.6956772804260254,72995588
18-May-2020 18:45:29.951,0.1252962350845337,21229,72995576,35022,-0.12667319178581238,0.6959161758422852,-0.6956692934036255,72995589
18-May-2020 18:45:30.951,0.12531828880310059,21229,72995576,35022,-0.12669888138771057,0.6959078311920166,-0.6956688165664673,72995590
18-May-2020 18:45:31.951,0.12534835934638977,21229,72995576,35022,-0.12671995162963867,0.6959011554718018,-0.6956664323806763,72995591
18-May-2020 18:45:32.951,0.12537530064582825,21229,72995576,35022,-0.12674304842948914,0.6959023475646973,-0.6956562995910645,72995592
18-May-2020 18:45:33.951,0.12539643049240112,21229,72995576,35022,-0.12677398324012756,0.695899248123169,-0.6956496238708496,72995593
18-May-2020 18:45:34.951,0.12542304396629333,21229,72995576,35022,-0.12679779529571533,0.6958895921707153,-0.6956503391265869,72995594
18-May-2020 18:45:35.951,0.12544909119606018,21229,72995576,35022,-0.12681785225868225,0.6958825588226318,-0.6956489086151123,72995595
18-May-2020 18:45:36.951,0.12547168135643005,21229,72995576,35022,-0.12685003876686096,0.6958838701248169,-0.6956377029418945,72995596
18-May-2020 18:45:37.951,0.12549594044685364,21229,72995576,35022,-0.12688001990318298,0.6958787441253662,-0.6956329345703125,72995597
18-May-2020 18:45:38.951,0.12552592158317566,21229,72995576,35022,-0.12689855694770813,0.6958675384521484,-0.6956355571746826,72995598
18-May-2020 18:45:39.951,0.1255544126033783,21229,72995576,35022,-0.12692993879318237,0.6958624124526978,-0.6956298351287842,72995599
18-May-2020 18:45:40.951,0.1255749762058258,21229,72995576,35022,-0.12695708870887756,0.695864200592041,-0.6956194639205933,72995600
18-May-2020 18:45:41.951,0.125602126121521,21229,72995576,35022,-0.126977801322937,0.6958577632904053,-0.6956169605255127,72995601
18-May-2020 18:45:42.951,0.12562799453735352,21229,72995576,35022,-0.12699556350708008,0.6958506107330322,-0.6956162452697754,72995602
18-May-2020 18:45:43.951,0.12564828991889954,21229,72995576,35022,-0.12702816724777222,0.6958496570587158,-0.6956074237823486,72995603
18-May-2020 18:45:44.951,0.12567457556724548,21229,72995576,35022,-0.12705400586128235,0.6958471536636353,-0.6956006288528442,72995604
18-May-2020 18:45:45.951,0.12570622563362122,21229,72995576,35022,-0.12707558274269104,0.6958410739898682,-0.6955971717834473,72995605
18-May-2020 18:45:46.951,0.12572869658470154,21229,72995576,35022,-0.12709826231002808,0.695833683013916,-0.69559645652771,72995606
18-May-2020 18:45:47.951,0.12575072050094604,21229,72995608,35028,-0.127131849527359,0.6958293914794922,-0.6955902576446533,72995607
18-May-2020 18:45:48.951,0.1257784366607666,21229,72995608,35028,-0.12715578079223633,0.6958274841308594,-0.6955829858779907,72995608
18-May-2020 18:45:49.951,0.1258084774017334,21229,72995608,35028,-0.12717872858047485,0.6958181858062744,-0.6955822706222534,72995609
18-May-2020 18:45:50.951,0.12582844495773315,21229,72995608,35028,-0.12720689177513123,0.6958106756210327,-0.6955811977386475,72995610
18-May-2020 18:45:51.951,0.12585335969924927,21229,72995608,35028,-0.1272355318069458,0.6958091259002686,-0.6955732107162476,72995611
18-May-2020 18:45:52.951,0.12588202953338623,21229,72995608,35028,-0.1272575557231903,0.695807695388794,-0.6955653429031372,72995612
18-May-2020 18:45:53.951,0.1259082555770874,21261,72995608,35028,-0.1272813081741333,0.6958014965057373,-0.6955623626708984,72995613
18-May-2020 18:45:54.951,0.12593019008636475,21261,72995608,35028,-0.12731024622917175,0.6957962512969971,-0.6955584287643433,72995614
18-May-2020 18:45:55.951,0.1259547770023346,21261,72995608,35028,-0.12733051180839539,0.6957955360412598,-0.6955509185791016,72995615
18-May-2020 18:45:56.951,0.12598228454589844,21261,72995608,35028,-0.12735515832901,0.6957926750183105,-0.6955443620681763,72995616
18-May-2020 18:45:57.951,0.12600812315940857,21261,72995608,35028,-0.12738487124443054,0.6957849264144897,-0.6955420970916748,72995617
18-May-2020 18:45:58.951,0.12603220343589783,21261,72995608,35028,-0.12741100788116455,0.6957769393920898,-0.6955409049987793,72995618
18-May-2020 18:45:59.951,0.12605774402618408,21261,72995608,35028,-0.12743055820465088,0.6957746744155884,-0.6955349445343018,72995619
18-May-2020 18:46:00.951,0.12608304619789124,21261,72995608,35028,-0.127458393573761,0.6957705020904541,-0.695529580116272,72995620
18-May-2020 18:46:01.951,0.12610462307929993,21261,72995608,35028,-0.127483069896698,0.6957628726959229,-0.6955286264419556,72995621
18-May-2020 18:46:02.951,0.12613308429718018,21261,72995608,35028,-0.12750685214996338,0.6957565546035767,-0.6955256462097168,72995622
18-May-2020 18:46:03.951,0.12616094946861267,21261,72995608,35028,-0.1275334358215332,0.6957563161849976,-0.6955156326293945,72995623
18-May-2020 18:46:04.951,0.12618312239646912,21261,72995608,35028,-0.12756302952766418,0.6957542896270752,-0.6955081224441528,72995624
18-May-2020 18:46:05.951,0.12620893120765686,21261,72995608,35028,-0.12758442759513855,0.695745587348938,-0.6955083608627319,72995625
18-May-2020 18:46:06.951,0.12623780965805054,21261,72995608,35028,-0.12761041522026062,0.6957409381866455,-0.6955031156539917,72995626
18-May-2020 18:46:07.951,0.12626099586486816,21261,72995608,35028,-0.12764063477516174,0.6957398653030396,-0.6954942941665649,72995627
18-May-2020 18:46:08.951,0.12628725171089172,21261,72995608,35028,-0.1276664435863495,0.695733904838562,-0.6954905986785889,72995628
18-May-2020 18:46:09.951,0.12631550431251526,21261,72995608,35028,-0.12768736481666565,0.6957235336303711,-0.6954922676086426,72995629
18-May-2020 18:46:10.951,0.12633883953094482,21261,72995608,35028,-0.12771451473236084,0.6957201957702637,-0.6954865455627441,72995630
18-May-2020 18:46:11.951,0.12636026740074158,21261,72995608,35028,-0.12774169445037842,0.695720911026001,-0.6954765319824219,72995631
18-May-2020 18:46:12.951,0.126387357711792,21261,72995608,35028,-0.1277610957622528,0.6957157850265503,-0.6954730749130249,72995632
18-May-2020 18:46:13.951,0.12641552090644836,21261,72995608,35028,-0.12778609991073608,0.6957075595855713,-0.6954718828201294,72995633
18-May-2020 18:46:14.951,0.12643581628799438,21261,72995608,35028,-0.1278112530708313,0.6957061290740967,-0.695465087890625,72995634
18-May-2020 18:46:15.951,0.12645912170410156,21261,72995608,35028,-0.12783721089363098,0.695706844329834,-0.6954553127288818,72995635
18-May-2020 18:46:16.951,0.12648966908454895,21261,72995608,35028,-0.12786254286766052,0.6956965923309326,-0.6954553127288818,72995636
18-May-2020 18:46:17.951,0.1265173852443695,21261,72995608,35028,-0.12789368629455566,0.6956865787506104,-0.6954547166824341,72995637
18-May-2020 18:46:18.951,0.12653633952140808,21261,72995608,35028,-0.12791931629180908,0.6956872940063477,-0.6954458951950073,72995638
18-May-2020 18:46:19.951,0.12656551599502563,21261,72995640,35015,-0.12794342637062073,0.6956833600997925,-0.6954400539398193,72995639
18-May-2020 18:46:20.951,0.12658992409706116,21261,72995640,35015,-0.12796556949615479,0.6956768035888672,-0.6954379081726074,72995640
18-May-2020 18:46:21.951,0.12661170959472656,21261,72995640,35015,-0.1279914379119873,0.695670485496521,-0.6954351663589478,72995641
18-May-2020 18:46:22.951,0.12663701176643372,21261,72995640,35015,-0.12801781296730042,0.6956701278686523,-0.6954264640808105,72995642
18-May-2020 18:46:23.951,0.12666738033294678,21261,72995640,35015,-0.1280381977558136,0.695667028427124,-0.6954202651977539,72995643
18-May-2020 18:46:24.951,0.126693457365036,21261,72995640,35015,-0.1280645728111267,0.6956577301025391,-0.6954201459884644,72995644
18-May-2020 18:46:25.951,0.12671372294425964,21293,72995640,35015,-0.12809455394744873,0.6956528425216675,-0.6954153776168823,72995645
18-May-2020 18:46:26.951,0.12674391269683838,21293,72995640,35015,-0.12811776995658875,0.6956515312194824,-0.6954069137573242,72995646
18-May-2020 18:46:27.951,0.12676957249641418,21293,72995640,35015,-0.12814393639564514,0.6956472396850586,-0.6954020261764526,72995647
18-May-2020 18:46:28.951,0.12679114937782288,21293,72995640,35015,-0.12817001342773438,0.6956405639648438,-0.6953999996185303,72995648
18-May-2020 18:46:29.951,0.12681430578231812,21293,72995640,35015,-0.1281939148902893,0.6956346035003662,-0.695396900177002,72995649
18-May-2020 18:46:30.951,0.12684273719787598,21293,72995640,35015,-0.12821811437606812,0.6956316232681274,-0.6953902244567871,72995650
18-May-2020 18:46:31.951,0.12686866521835327,21293,72995640,35015,-0.12824738025665283,0.6956287622451782,-0.6953831911087036,72995651
18-May-2020 18:46:32.951,0.12689384818077087,21293,72995640,35015,-0.12827551364898682,0.6956180334091187,-0.6953840255737305,72995652
18-May-2020 18:46:33.951,0.12691980600357056,21293,72995640,35015,-0.1282975673675537,0.6956137418746948,-0.6953796148300171,72995653
18-May-2020 18:46:34.951,0.12694412469863892,21293,72995640,35015,-0.12831956148147583,0.6956139802932739,-0.6953707933425903,72995654
18-May-2020 18:46:35.951,0.12696844339370728,21293,72995640,35015,-0.12834978103637695,0.6956099271774292,-0.6953648328781128,72995655
18-May-2020 18:46:36.951,0.1269957721233368,21293,72995640,35015,-0.1283671259880066,0.6956008672714233,-0.6953657865524292,72995656
18-May-2020 18:46:37.951,0.12702128291130066,21293,72995640,35015,-0.1283918023109436,0.6955969333648682,-0.695360541343689,72995657
18-May-2020 18:46:38.951,0.12704402208328247,21293,72995640,35015,-0.12842151522636414,0.6955981254577637,-0.6953498125076294,72995658
18-May-2020 18:46:39.951,0.12706884741783142,21293,72995640,35015,-0.12844669818878174,0.6955910921096802,-0.6953476667404175,72995659
18-May-2020 18:46:40.951,0.12709704041481018,21293,72995640,35015,-0.1284709870815277,0.695581316947937,-0.695347785949707,72995660
18-May-2020 18:46:41.951,0.12711814045906067,21293,72995640,35015,-0.12849664688110352,0.6955806016921997,-0.6953400373458862,72995661
18-May-2020 18:46:42.951,0.1271449625492096,21293,72995640,35015,-0.12852689623832703,0.6955785751342773,-0.695331335067749,72995662
18-May-2020 18:46:43.951,0.1271747648715973,21293,72995640,35015,-0.12855222821235657,0.6955704689025879,-0.6953294277191162,72995663
18-May-2020 18:46:44.951,0.1272014081478119,21293,72995640,35015,-0.12857720255851746,0.6955636739730835,-0.695326566696167,72995664
18-May-2020 18:46:45.951,0.12721964716911316,21293,72995640,35015,-0.12860259413719177,0.695562481880188,-0.6953198909759521,72995665
18-May-2020 18:46:46.951,0.12724915146827698,21293,72995640,35015,-0.12862563133239746,0.6955610513687134,-0.6953116655349731,72995666
18-May-2020 18:46:47.951,0.12727588415145874,21293,72995640,35015,-0.12864738702774048,0.6955530643463135,-0.6953108310699463,72995667
18-May-2020 18:46:48.951,0.12730121612548828,21293,72995640,35015,-0.12867498397827148,0.6955441236495972,-0.695310115814209,72995668
18-May-2020 18:46:49.951,0.12732452154159546,21293,72995640,35015,-0.1287059783935547,0.6955441236495972,-0.6952996253967285,72995669
18-May-2020 18:46:50.951,0.1273510754108429,21293,72995640,35015,-0.1287250816822052,0.6955416202545166,-0.6952937841415405,72995670
18-May-2020 18:46:51.951,0.12737783789634705,21293,72995672,35028,-0.128752201795578,0.6955314874649048,-0.6952940225601196,72995671
18-May-2020 18:46:52.951,0.12739986181259155,21293,72995672,35028,-0.12877815961837769,0.6955263614654541,-0.6952904462814331,72995672
18-May-2020 18:46:53.951,0.12742644548416138,21293,72995672,35028,-0.12880370020866394,0.6955274343490601,-0.6952798366546631,72995673
18-May-2020 18:46:54.951,0.12745317816734314,21293,72995672,35028,-0.12882745265960693,0.6955232620239258,-0.6952744722366333,72995674
18-May-2020 18:46:55.951,0.12747853994369507,21293,72995672,35028,-0.1288536787033081,0.6955132484436035,-0.6952751874923706,72995675
18-May-2020 18:46:56.951,0.12750306725502014,21293,72995672,35028,-0.12888425588607788,0.6955057382583618,-0.6952724456787109,72995676
18-May-2020 18:46:57.951,0.12752953171730042,21325,72995672,35028,-0.12890461087226868,0.6955069303512573,-0.6952626705169678,72995677
18-May-2020 18:46:58.951,0.12755337357521057,21325,72995672,35028,-0.12893036007881165,0.6955031156539917,-0.6952574253082275,72995678
18-May-2020 18:46:59.951,0.1275801658630371,21325,72995672,35028,-0.12895449995994568,0.6954933404922485,-0.6952576637268066,72995679
18-May-2020 18:47:00.951,0.12760549783706665,21325,72995672,35028,-0.12898200750350952,0.6954880952835083,-0.6952532529830933,72995680
18-May-2020 18:47:01.951,0.12763133645057678,21325,72995672,35028,-0.12900680303573608,0.6954871416091919,-0.6952449083328247,72995681
18-May-2020 18:47:02.951,0.12765628099441528,21325,72995672,35028,-0.1290326714515686,0.6954817771911621,-0.6952407360076904,72995682
18-May-2020 18:47:03.951,0.12768259644508362,21325,72995672,35028,-0.1290588676929474,0.695473313331604,-0.6952399015426636,72995683
18-May-2020 18:47:04.951,0.12770810723304749,21325,72995672,35028,-0.12908673286437988,0.695468544960022,-0.6952348947525024,72995684
18-May-2020 18:47:05.951,0.1277342438697815,21325,72995672,35028,-0.12910595536231995,0.6954699754714966,-0.6952247619628906,72995685
18-May-2020 18:47:06.951,0.12775540351867676,21325,72995672,35028,-0.12913259863853455,0.6954642534255981,-0.6952216625213623,72995686
18-May-2020 18:47:07.951,0.12778180837631226,21325,72995672,35028,-0.12915757298469543,0.6954551935195923,-0.6952210664749146,72995687
18-May-2020 18:47:08.951,0.12780892848968506,21325,72995672,35028,-0.1291852593421936,0.6954522132873535,-0.695214033126831,72995688
18-May-2020 18:47:09.951,0.12783190608024597,21325,72995672,35028,-0.12920930981636047,0.6954513788223267,-0.6952064037322998,72995689
18-May-2020 18:47:10.951,0.12785860896110535,21325,72995672,35028,-0.12923452258110046,0.6954426765441895,-0.6952054500579834,72995690
18-May-2020 18:47:11.951,0.12788605690002441,21325,72995672,35028,-0.12925738096237183,0.6954352855682373,-0.6952036619186401,72995691
18-May-2020 18:47:12.951,0.12790873646736145,21325,72995672,35028,-0.1292848289012909,0.6954324245452881,-0.6951967477798462,72995692
18-May-2020 18:47:13.951,0.12793314456939697,21325,72995672,35028,-0.1293131709098816,0.6954324245452881,-0.6951872110366821,72995693
18-May-2020 18:47:14.951,0.12795987725257874,21325,72995672,35028,-0.1293383538722992,0.6954238414764404,-0.6951860189437866,72995694
18-May-2020 18:47:15.951,0.1279832124710083,21325,72995672,35028,-0.12935751676559448,0.6954162120819092,-0.6951860189437866,72995695
18-May-2020 18:47:16.951,0.1280091106891632,21325,72995672,35028,-0.1293896734714508,0.6954158544540405,-0.6951757669448853,72995696
18-May-2020 18:47:17.951,0.1280316710472107,21325,72995672,35028,-0.12940940260887146,0.6954151391983032,-0.6951684951782227,72995697
18-May-2020 18:47:18.951,0.12806430459022522,21325,72995672,35028,-0.12943339347839355,0.6954053640365601,-0.6951677799224854,72995698
18-May-2020 18:47:19.951,0.12808769941329956,21325,72995672,35028,-0.12946340441703796,0.6953989267349243,-0.6951643228530884,72995699
18-May-2020 18:47:20.951,0.12810856103897095,21325,72995672,35028,-0.12948709726333618,0.6953974962234497,-0.6951574087142944,72995700
18-May-2020 18:47:21.951,0.12813419103622437,21325,72995672,35028,-0.1295090913772583,0.6953942775726318,-0.6951518058776855,72995701
18-May-2020 18:47:22.951,0.12815991044044495,21325,72995672,35028,-0.12953439354896545,0.6953858137130737,-0.6951504945755005,72995702
18-May-2020 18:47:23.951,0.12818676233291626,21325,72995704,35015,-0.12956324219703674,0.6953777074813843,-0.6951483488082886,72995703
18-May-2020 18:47:24.951,0.1282118856906891,21325,72995704,35015,-0.1295868158340454,0.6953780651092529,-0.6951390504837036,72995704
18-May-2020 18:47:25.951,0.12823930382728577,21325,72995704,35015,-0.12961500883102417,0.6953749656677246,-0.6951320171356201,72995705
18-May-2020 18:47:26.951,0.12826144695281982,21325,72995704,35015,-0.12964105606079102,0.6953651905059814,-0.6951326131820679,72995706
18-May-2020 18:47:27.951,0.12828972935676575,21325,72995704,35015,-0.12966635823249817,0.6953585147857666,-0.6951297521591187,72995707
18-May-2020 18:47:28.951,0.12831684947013855,21325,72995704,35015,-0.12969252467155457,0.6953587532043457,-0.6951191425323486,72995708
18-May-2020 18:47:29.951,0.12833914160728455,21357,72995704,35015,-0.12971732020378113,0.6953569650650024,-0.6951123476028442,72995709
18-May-2020 18:47:30.951,0.12836521863937378,21357,72995704,35015,-0.12974253296852112,0.6953461170196533,-0.6951136589050293,72995710
18-May-2020 18:47:31.951,0.12838882207870483,21357,72995704,35015,-0.1297605037689209,0.695341944694519,-0.6951099634170532,72995711
18-May-2020 18:47:32.951,0.12841296195983887,21357,72995704,35015,-0.12979251146316528,0.6953433752059937,-0.6950986385345459,72995712
18-May-2020 18:47:33.951,0.12844052910804749,21357,72995704,35015,-0.12981829047203064,0.6953376531600952,-0.695094108581543,72995713
18-May-2020 18:47:34.951,0.1284671127796173,21357,72995704,35015,-0.12984052300453186,0.6953272819519043,-0.695095419883728,72995714
18-May-2020 18:47:35.951,0.1284923553466797,21357,72995704,35015,-0.1298690140247345,0.6953223943710327,-0.6950905323028564,72995715
18-May-2020 18:47:36.951,0.12851625680923462,21357,72995704,35015,-0.129899799823761,0.6953237056732178,-0.6950787305831909,72995716
18-May-2020 18:47:37.951,0.12854361534118652,21357,72995704,35015,-0.12992554903030396,0.6953163146972656,-0.6950764656066895,72995717
18-May-2020 18:47:38.951,0.12856796383857727,21357,72995704,35015,-0.12994322180747986,0.6953071355819702,-0.6950778961181641,72995718
18-May-2020 18:47:39.951,0.128594309091568,21357,72995704,35015,-0.1299736499786377,0.6953054666519165,-0.6950690746307373,72995719
18-May-2020 18:47:40.951,0.1286156177520752,21357,72995704,35015,-0.12999677658081055,0.6953061819076538,-0.6950598955154419,72995720
18-May-2020 18:47:41.951,0.1286461353302002,21357,72995704,35015,-0.13001731038093567,0.6952975988388062,-0.695059061050415,72995721
18-May-2020 18:47:42.951,0.1286725103855133,21357,72995704,35015,-0.13004347681999207,0.6952892541885376,-0.69505774974823,72995722
18-May-2020 18:47:43.951,0.1286950707435608,21357,72995704,35015,-0.1300724744796753,0.6952883005142212,-0.6950491666793823,72995723
18-May-2020 18:47:44.951,0.1287199854850769,21357,72995704,35015,-0.13009414076805115,0.6952874660491943,-0.6950411796569824,72995724
18-May-2020 18:47:45.951,0.12874746322631836,21357,72995704,35015,-0.13012146949768066,0.695278525352478,-0.6950401067733765,72995725
18-May-2020 18:47:46.951,0.12877073884010315,21357,72995704,35015,-0.13014841079711914,0.6952698230743408,-0.6950395107269287,72995726
18-May-2020 18:47:47.951,0.1287938952445984,21357,72995704,35015,-0.13017427921295166,0.6952701807022095,-0.6950298547744751,72995727
18-May-2020 18:47:48.951,0.12882095575332642,21357,72995704,35015,-0.1301964819431305,0.6952669620513916,-0.6950238943099976,72995728
18-May-2020 18:47:49.951,0.1288459599018097,21357,72995704,35015,-0.13021895289421082,0.6952608823776245,-0.6950212717056274,72995729
18-May-2020 18:47:50.951,0.1288728415966034,21357,72995704,35015,-0.13024958968162537,0.6952521800994873,-0.6950188875198364,72995730
18-May-2020 18:47:51.951,0.12889957427978516,21357,72995704,35015,-0.13027527928352356,0.6952515840530396,-0.6950098276138306,72995731
18-May-2020 18:47:52.951,0.128924161195755,21357,72995704,35015,-0.1302972435951233,0.6952495574951172,-0.6950032711029053,72995732
18-May-2020 18:47:53.951,0.1289508044719696,21357,72995704,35015,-0.1303255259990692,0.6952413320541382,-0.6950011253356934,72995733
18-May-2020 18:47:54.951,0.1289759874343872,21357,72995704,35015,-0.1303521692752838,0.6952335834503174,-0.6949993371963501,72995734
18-May-2020 18:47:55.951,0.12899762392044067,21357,72995736,35015,-0.1303727924823761,0.6952346563339233,-0.6949903964996338,72995735
18-May-2020 18:47:56.951,0.12902206182479858,21357,72995736,35015,-0.13040107488632202,0.6952309608459473,-0.6949843168258667,72995736
18-May-2020 18:47:57.951,0.12904661893844604,21357,72995736,35015,-0.13042116165161133,0.6952216625213623,-0.6949852705001831,72995737
18-May-2020 18:47:58.951,0.1290721893310547,21357,72995736,35015,-0.13044878840446472,0.6952154636383057,-0.694981575012207,72995738
18-May-2020 18:47:59.951,0.1290980577468872,21357,72995736,35015,-0.1304757297039032,0.6952165365219116,-0.6949706077575684,72995739
18-May-2020 18:48:00.951,0.12912225723266602,21357,72995736,35015,-0.13049975037574768,0.6952134370803833,-0.6949647665023804,72995740
18-May-2020 18:48:01.951,0.12915310263633728,21389,72995736,35015,-0.13052517175674438,0.6952035427093506,-0.6949641704559326,72995741
18-May-2020 18:48:02.951,0.12917914986610413,21389,72995736,35015,-0.1305496096611023,0.6951957941055298,-0.6949625015258789,72995742
18-May-2020 18:48:03.951,0.12920349836349487,21389,72995736,35015,-0.13058117032051086,0.6951981782913208,-0.6949493885040283,72995743
18-May-2020 18:48:04.951,0.12922725081443787,21389,72995736,35015,-0.1306055188179016,0.6951942443847656,-0.6949447393417358,72995744
18-May-2020 18:48:05.951,0.1292559802532196,21389,72995736,35015,-0.13062679767608643,0.695183515548706,-0.6949456930160522,72995745
18-May-2020 18:48:06.951,0.12928026914596558,21389,72995736,35015,-0.1306554079055786,0.6951808929443359,-0.6949386596679688,72995746
18-May-2020 18:48:07.951,0.1293024718761444,21389,72995736,35015,-0.13068458437919617,0.6951805353164673,-0.6949293613433838,72995747
18-May-2020 18:48:08.951,0.1293024718761444,21389,72995736,35015,-0.13068458437919617,0.6951805353164673,-0.6949293613433838,72995748