#SCNAME : SES14
#Start time: 18-May-2020 13:48:52.356
#End time: 18-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-May-2020 13:48:52.900,0.3206508755683899,3437,72977784,33711,-0.31963759660720825,-0.6304014921188354,0.6305626630783081,72977792
18-May-2020 13:48:53.900,0.32062995433807373,3437,72977784,33711,-0.31961458921432495,-0.6304105520248413,0.6305757761001587,72977793
18-May-2020 13:48:54.900,0.3206064701080322,3437,72977784,33711,-0.3195938467979431,-0.6304225921630859,0.6305862665176392,72977794
18-May-2020 13:48:55.900,0.32058238983154297,3437,72977784,33711,-0.31957095861434937,-0.6304357051849365,0.6305968761444092,72977795
18-May-2020 13:48:56.900,0.32055866718292236,3437,72977784,33711,-0.31954485177993774,-0.6304497718811035,0.6306082010269165,72977796
18-May-2020 13:48:57.900,0.3205382823944092,3437,72977784,33711,-0.3195226788520813,-0.630456805229187,0.6306229829788208,72977797
18-May-2020 13:48:58.900,0.32051193714141846,3437,72977784,33711,-0.31949764490127563,-0.630469560623169,0.6306362152099609,72977798
18-May-2020 13:48:59.900,0.3204892873764038,3437,72977784,33711,-0.31947416067123413,-0.6304842233657837,0.6306447982788086,72977799
18-May-2020 13:49:00.900,0.3204658031463623,3437,72977784,33711,-0.3194531798362732,-0.6304935216903687,0.6306580305099487,72977800
18-May-2020 13:49:01.900,0.32044559717178345,3437,72977784,33711,-0.3194311261177063,-0.6305025815963745,0.6306705474853516,72977801
18-May-2020 13:49:02.900,0.3204258680343628,3437,72977784,33711,-0.31940847635269165,-0.63051438331604,0.6306802034378052,72977802
18-May-2020 13:49:03.900,0.32040029764175415,3437,72977784,33711,-0.31938785314559937,-0.6305274963378906,0.6306906938552856,72977803
18-May-2020 13:49:04.900,0.3203769326210022,3437,72977784,33711,-0.319366991519928,-0.6305371522903442,0.6307035684585571,72977804
18-May-2020 13:49:05.900,0.32035624980926514,3437,72977784,33711,-0.3193376064300537,-0.6305505037307739,0.6307153701782227,72977805
18-May-2020 13:49:06.900,0.3203304409980774,3437,72977784,33711,-0.31931620836257935,-0.6305629014968872,0.6307270526885986,72977806
18-May-2020 13:49:07.900,0.3203034996986389,3437,72977784,33711,-0.31929606199264526,-0.6305748224258423,0.6307389736175537,72977807
18-May-2020 13:49:08.900,0.32028186321258545,3437,72977784,33711,-0.31926584243774414,-0.6305898427963257,0.6307499408721924,72977808
18-May-2020 13:49:09.900,0.320263147354126,3437,72977784,33711,-0.31924331188201904,-0.630598783493042,0.630761981010437,72977809
18-May-2020 13:49:10.900,0.3202359676361084,3437,72977784,33711,-0.31922322511672974,-0.6306122541427612,0.6307727098464966,72977810
18-May-2020 13:49:11.900,0.32021385431289673,3437,72977784,33711,-0.319200336933136,-0.6306252479553223,0.6307822465896606,72977811
18-May-2020 13:49:12.900,0.320195734500885,3437,72977784,33711,-0.31917721033096313,-0.6306334733963013,0.6307950019836426,72977812
18-May-2020 13:49:13.900,0.32016879320144653,3437,72977784,33711,-0.3191559910774231,-0.6306430101394653,0.630810022354126,72977813
18-May-2020 13:49:14.900,0.32014554738998413,3437,72977784,33711,-0.31913459300994873,-0.6306561231613159,0.6308196783065796,72977814
18-May-2020 13:49:15.900,0.32012343406677246,3437,72977816,33705,-0.3191105127334595,-0.6306678056716919,0.6308313608169556,72977815
18-May-2020 13:49:16.900,0.32010138034820557,3437,72977816,33705,-0.3190860152244568,-0.6306767463684082,0.6308460235595703,72977816
18-May-2020 13:49:17.900,0.3200797438621521,3437,72977816,33705,-0.3190652132034302,-0.6306872367858887,0.6308568716049194,72977817
18-May-2020 13:49:18.900,0.3200575113296509,3437,72977816,33705,-0.3190426230430603,-0.6307017803192139,0.6308649778366089,72977818
18-May-2020 13:49:19.900,0.3200298547744751,3437,72977816,33705,-0.31902015209198,-0.6307159662246704,0.6308763027191162,72977819
18-May-2020 13:49:20.900,0.32000941038131714,3437,72977816,33705,-0.31899404525756836,-0.6307252645492554,0.6308907270431519,72977820
18-May-2020 13:49:21.900,0.319988489151001,3469,72977816,33705,-0.31897199153900146,-0.6307369470596313,0.6309007406234741,72977821
18-May-2020 13:49:22.900,0.31996244192123413,3469,72977816,33705,-0.31894993782043457,-0.6307511329650879,0.6309105157852173,72977822
18-May-2020 13:49:23.900,0.319937527179718,3469,72977816,33705,-0.3189263939857483,-0.6307635307312012,0.6309231519699097,72977823
18-May-2020 13:49:24.900,0.31991684436798096,3469,72977816,33705,-0.31889909505844116,-0.6307723522186279,0.6309381723403931,72977824
18-May-2020 13:49:25.900,0.3198949694633484,3469,72977816,33705,-0.31888073682785034,-0.6307815313339233,0.6309493780136108,72977825
18-May-2020 13:49:26.900,0.31987106800079346,3469,72977816,33705,-0.31886136531829834,-0.6307929754257202,0.6309597492218018,72977826
18-May-2020 13:49:27.900,0.31984710693359375,3469,72977816,33705,-0.31883251667022705,-0.6308082342147827,0.6309713125228882,72977827
18-May-2020 13:49:28.900,0.3198277950286865,3469,72977816,33705,-0.3188103437423706,-0.6308157444000244,0.630984902381897,72977828
18-May-2020 13:49:29.900,0.3198038339614868,3469,72977816,33705,-0.3187894821166992,-0.6308269500732422,0.6309964656829834,72977829
18-May-2020 13:49:30.900,0.31977856159210205,3469,72977816,33705,-0.3187655210494995,-0.6308424472808838,0.6310056447982788,72977830
18-May-2020 13:49:31.900,0.31975728273391724,3469,72977816,33705,-0.31874483823776245,-0.6308519840240479,0.6310175657272339,72977831
18-May-2020 13:49:32.900,0.3197363018989563,3469,72977816,33705,-0.31871920824050903,-0.6308619976043701,0.6310310363769531,72977832
18-May-2020 13:49:33.900,0.3197111487388611,3469,72977816,33705,-0.31869643926620483,-0.6308752298355103,0.6310421228408813,72977833
18-May-2020 13:49:34.900,0.31968867778778076,3469,72977816,33705,-0.3186753988265991,-0.6308879852294922,0.6310515403747559,72977834
18-May-2020 13:49:35.900,0.3196662664413452,3469,72977816,33705,-0.31864821910858154,-0.6309009790420532,0.6310635805130005,72977835
18-May-2020 13:49:36.900,0.3196421265602112,3469,72977816,33705,-0.31862443685531616,-0.630911111831665,0.6310776472091675,72977836
18-May-2020 13:49:37.900,0.3196192979812622,3469,72977816,33705,-0.3186049461364746,-0.6309210062026978,0.6310890913009644,72977837
18-May-2020 13:49:38.900,0.3195955157279968,3469,72977816,33705,-0.31858301162719727,-0.6309348344802856,0.6310983896255493,72977838
18-May-2020 13:49:39.900,0.3195723295211792,3469,72977816,33705,-0.31855708360671997,-0.6309463977813721,0.6311116218566895,72977839
18-May-2020 13:49:40.900,0.3195508122444153,3469,72977816,33705,-0.3185349702835083,-0.6309576034545898,0.6311224699020386,72977840
18-May-2020 13:49:41.900,0.31953001022338867,3469,72977816,33705,-0.31851404905319214,-0.6309679746627808,0.6311333179473877,72977841
18-May-2020 13:49:42.900,0.31950318813323975,3469,72977816,33705,-0.318489670753479,-0.6309829950332642,0.6311441659927368,72977842
18-May-2020 13:49:43.900,0.31947964429855347,3469,72977816,33705,-0.3184657692909241,-0.6309925317764282,0.6311585903167725,72977843
18-May-2020 13:49:44.900,0.3194577097892761,3469,72977816,33705,-0.31843918561935425,-0.6310032606124878,0.6311722993850708,72977844
18-May-2020 13:49:45.900,0.31943124532699585,3469,72977816,33705,-0.318417489528656,-0.6310172080993652,0.6311829090118408,72977845
18-May-2020 13:49:46.900,0.31940972805023193,3469,72977816,33705,-0.3183974027633667,-0.6310267448425293,0.6311942338943481,72977846
18-May-2020 13:49:47.900,0.3193885087966919,3469,72977848,33718,-0.318371057510376,-0.6310392618179321,0.6312060356140137,72977847
18-May-2020 13:49:48.900,0.31936848163604736,3469,72977848,33718,-0.31835150718688965,-0.6310464143753052,0.631218671798706,72977848
18-May-2020 13:49:49.900,0.3193413019180298,3469,72977848,33718,-0.31832969188690186,-0.6310625076293945,0.6312273740768433,72977849
18-May-2020 13:49:50.900,0.3193204402923584,3469,72977848,33718,-0.3183044195175171,-0.6310744285583496,0.6312388181686401,72977850
18-May-2020 13:49:51.900,0.3192976117134094,3469,72977848,33718,-0.31827878952026367,-0.6310863494873047,0.6312509775161743,72977851
18-May-2020 13:49:52.900,0.3192738890647888,3469,72977848,33718,-0.3182598352432251,-0.6310940980911255,0.63126540184021,72977852
18-May-2020 13:49:53.900,0.31924957036972046,3501,72977848,33718,-0.3182353973388672,-0.6311099529266357,0.631273627281189,72977853
18-May-2020 13:49:54.900,0.31922876834869385,3501,72977848,33718,-0.3182131052017212,-0.6311213970184326,0.6312838792800903,72977854
18-May-2020 13:49:55.900,0.3192039728164673,3501,72977848,33718,-0.31818729639053345,-0.6311320066452026,0.6312988996505737,72977855
18-May-2020 13:49:56.900,0.3191826343536377,3501,72977848,33718,-0.31816428899765015,-0.6311435699462891,0.631309986114502,72977856
18-May-2020 13:49:57.900,0.31916141510009766,3501,72977848,33718,-0.31814342737197876,-0.6311544179916382,0.6313198804855347,72977857
18-May-2020 13:49:58.900,0.31913548707962036,3501,72977848,33718,-0.3181194067001343,-0.631169319152832,0.6313303709030151,72977858
18-May-2020 13:49:59.900,0.3191147446632385,3501,72977848,33718,-0.318096399307251,-0.6311781406402588,0.6313437223434448,72977859
18-May-2020 13:50:00.900,0.31909096240997314,3501,72977848,33718,-0.31807440519332886,-0.6311883926391602,0.6313567161560059,72977860
18-May-2020 13:50:01.900,0.319064736366272,3501,72977848,33718,-0.31805044412612915,-0.6312029361724854,0.6313674449920654,72977861
18-May-2020 13:50:02.900,0.31904399394989014,3501,72977848,33718,-0.31802648305892944,-0.6312146186828613,0.631378173828125,72977862
18-May-2020 13:50:03.900,0.3190237879753113,3501,72977848,33718,-0.3180040717124939,-0.6312229633331299,0.6313916444778442,72977863
18-May-2020 13:50:04.900,0.3190014958381653,3501,72977848,33718,-0.31798452138900757,-0.6312321424484253,0.6314036846160889,72977864
18-May-2020 13:50:05.900,0.31897199153900146,3501,72977848,33718,-0.31795787811279297,-0.6312506198883057,0.6314132213592529,72977865
18-May-2020 13:50:06.900,0.3189504146575928,3501,72977848,33718,-0.31793224811553955,-0.6312613487243652,0.6314264535903931,72977866
18-May-2020 13:50:07.900,0.3189278244972229,3501,72977848,33718,-0.3179076313972473,-0.631271481513977,0.6314401626586914,72977867
18-May-2020 13:50:08.900,0.3189018964767456,3501,72977848,33718,-0.3178858757019043,-0.6312837600708008,0.6314514875411987,72977868
18-May-2020 13:50:09.900,0.3188774585723877,3501,72977848,33718,-0.31786227226257324,-0.6312990188598633,0.631460428237915,72977869
18-May-2020 13:50:10.900,0.3188604712486267,3501,72977848,33718,-0.3178413510322571,-0.6313081979751587,0.6314706802368164,72977870
18-May-2020 13:50:11.900,0.3188350796699524,3501,72977848,33718,-0.3178183436393738,-0.6313196420669556,0.6314835548400879,72977871
18-May-2020 13:50:12.900,0.3188106417655945,3501,72977848,33718,-0.31779640913009644,-0.6313345432281494,0.6314921379089355,72977872
18-May-2020 13:50:13.900,0.31878817081451416,3501,72977848,33718,-0.3177766799926758,-0.6313461065292358,0.6315017938613892,72977873
18-May-2020 13:50:14.900,0.31876832246780396,3501,72977848,33718,-0.317754328250885,-0.6313542127609253,0.6315149068832397,72977874
18-May-2020 13:50:15.900,0.3187416195869446,3501,72977848,33718,-0.31772714853286743,-0.6313657760620117,0.6315306425094604,72977875
18-May-2020 13:50:16.900,0.3187182545661926,3501,72977848,33718,-0.31770437955856323,-0.6313787698745728,0.6315407752990723,72977876
18-May-2020 13:50:17.900,0.3186955451965332,3501,72977848,33718,-0.31768161058425903,-0.6313889026641846,0.6315537691116333,72977877
18-May-2020 13:50:18.900,0.31867313385009766,3501,72977848,33718,-0.31765633821487427,-0.6313989162445068,0.6315678358078003,72977878
18-May-2020 13:50:19.900,0.31865084171295166,3501,72977880,33705,-0.31763333082199097,-0.6314107179641724,0.631578803062439,72977879
18-May-2020 13:50:20.900,0.31862467527389526,3501,72977880,33705,-0.3176104426383972,-0.6314244270324707,0.6315896511077881,72977880
18-May-2020 13:50:21.900,0.3186020851135254,3501,72977880,33705,-0.31759029626846313,-0.6314386129379272,0.6315966844558716,72977881
18-May-2020 13:50:22.900,0.31857872009277344,3501,72977880,33705,-0.3175649642944336,-0.6314492225646973,0.6316108703613281,72977882
18-May-2020 13:50:23.900,0.3185567855834961,3501,72977880,33705,-0.3175421357154846,-0.6314609050750732,0.6316218376159668,72977883
18-May-2020 13:50:24.900,0.31853187084198,3501,72977880,33705,-0.31752270460128784,-0.6314733028411865,0.6316317319869995,72977884
18-May-2020 13:50:25.900,0.3185080885887146,3533,72977880,33705,-0.3174992799758911,-0.6314858198165894,0.6316425800323486,72977885
18-May-2020 13:50:26.900,0.31848978996276855,3533,72977880,33705,-0.3174772262573242,-0.6314932107925415,0.6316555738449097,72977886
18-May-2020 13:50:27.900,0.3184657692909241,3533,72977880,33705,-0.3174535632133484,-0.6315035820007324,0.6316691637039185,72977887
18-May-2020 13:50:28.900,0.31844067573547363,3533,72977880,33705,-0.3174293637275696,-0.6315182447433472,0.6316794157028198,72977888
18-May-2020 13:50:29.900,0.3184193968772888,3533,72977880,33705,-0.31740427017211914,-0.63153076171875,0.6316907405853271,72977889
18-May-2020 13:50:30.900,0.31839632987976074,3533,72977880,33705,-0.3173817992210388,-0.6315397024154663,0.6317048072814941,72977890
18-May-2020 13:50:31.900,0.3183705806732178,3533,72977880,33705,-0.31735992431640625,-0.6315513849258423,0.6317169666290283,72977891
18-May-2020 13:50:32.900,0.31834876537323,3533,72977880,33705,-0.3173362612724304,-0.6315654516220093,0.6317257881164551,72977892
18-May-2020 13:50:33.900,0.3183249235153198,3533,72977880,33705,-0.3173142671585083,-0.6315784454345703,0.6317358016967773,72977893
18-May-2020 13:50:34.900,0.3183022737503052,3533,72977880,33705,-0.3172922730445862,-0.6315865516662598,0.6317498683929443,72977894
18-May-2020 13:50:35.900,0.31828194856643677,3533,72977880,33705,-0.3172699809074402,-0.6315985918045044,0.6317594051361084,72977895
18-May-2020 13:50:36.900,0.3182550072669983,3533,72977880,33705,-0.3172447681427002,-0.6316136121749878,0.6317706108093262,72977896
18-May-2020 13:50:37.900,0.318233847618103,3533,72977880,33705,-0.3172242045402527,-0.6316226720809937,0.6317825317382812,72977897
18-May-2020 13:50:38.900,0.3182119131088257,3533,72977880,33705,-0.3171994686126709,-0.631632924079895,0.6317958831787109,72977898
18-May-2020 13:50:39.900,0.31818825006484985,3533,72977880,33705,-0.31717729568481445,-0.6316428184509277,0.6318091154098511,72977899
18-May-2020 13:50:40.900,0.3181638717651367,3533,72977880,33705,-0.3171549439430237,-0.6316573619842529,0.6318179368972778,72977900
18-May-2020 13:50:41.900,0.3181413412094116,3533,72977880,33705,-0.317130446434021,-0.6316689252853394,0.6318302154541016,72977901
18-May-2020 13:50:42.900,0.31812041997909546,3533,72977880,33705,-0.3171088695526123,-0.6316782236099243,0.6318420171737671,72977902
18-May-2020 13:50:43.900,0.31809550523757935,3533,72977880,33705,-0.31708836555480957,-0.631690502166748,0.6318527460098267,72977903
18-May-2020 13:50:44.900,0.3180709481239319,3533,72977880,33705,-0.3170650601387024,-0.6317025423049927,0.6318646669387817,72977904
18-May-2020 13:50:45.900,0.3180496096611023,3533,72977880,33705,-0.31703686714172363,-0.6317152976989746,0.6318769454956055,72977905
18-May-2020 13:50:46.900,0.318023681640625,3533,72977880,33705,-0.3170125484466553,-0.6317280530929565,0.6318894624710083,72977906
18-May-2020 13:50:47.900,0.31800007820129395,3533,72977880,33705,-0.3169909715652466,-0.6317405700683594,0.6318995952606201,72977907
18-May-2020 13:50:48.900,0.3179813623428345,3533,72977880,33705,-0.31696993112564087,-0.6317508220672607,0.6319090127944946,72977908
18-May-2020 13:50:49.900,0.3179585337638855,3533,72977880,33705,-0.316946804523468,-0.6317617893218994,0.6319215297698975,72977909
18-May-2020 13:50:50.900,0.3179372549057007,3533,72977880,33705,-0.3169252872467041,-0.6317692995071411,0.6319353580474854,72977910
18-May-2020 13:50:51.900,0.31791388988494873,3533,72977912,33711,-0.31690460443496704,-0.6317836046218872,0.6319432258605957,72977911
18-May-2020 13:50:52.900,0.3178902268409729,3533,72977912,33711,-0.31688231229782104,-0.6317964792251587,0.6319534778594971,72977912
18-May-2020 13:50:53.900,0.3178684115409851,3533,72977912,33711,-0.3168582320213318,-0.6318041086196899,0.6319684982299805,72977913
18-May-2020 13:50:54.900,0.31784170866012573,3533,72977912,33711,-0.31683051586151123,-0.6318161487579346,0.631983757019043,72977914
18-May-2020 13:50:55.900,0.3178179860115051,3533,72977912,33711,-0.3168073296546936,-0.6318296194076538,0.6319940090179443,72977915
18-May-2020 13:50:56.900,0.31779342889785767,3533,72977912,33711,-0.31678342819213867,-0.631843090057373,0.632004976272583,72977916
18-May-2020 13:50:57.900,0.31777244806289673,3565,72977912,33711,-0.31676185131073,-0.6318529844284058,0.6320165395736694,72977917
18-May-2020 13:50:58.900,0.31775200366973877,3565,72977912,33711,-0.31673872470855713,-0.6318650245666504,0.6320263147354126,72977918
18-May-2020 13:50:59.900,0.3177265524864197,3565,72977912,33711,-0.3167184591293335,-0.6318769454956055,0.6320372819900513,72977919
18-May-2020 13:51:00.900,0.3177046775817871,3565,72977912,33711,-0.3166962265968323,-0.6318897008895874,0.6320465803146362,72977920
18-May-2020 13:51:01.900,0.31768423318862915,3565,72977912,33711,-0.31667226552963257,-0.6319007873535156,0.6320579051971436,72977921
18-May-2020 13:51:02.900,0.3176601529121399,3565,72977912,33711,-0.31665050983428955,-0.631909966468811,0.6320717334747314,72977922
18-May-2020 13:51:03.900,0.3176349997520447,3565,72977912,33711,-0.31662750244140625,-0.6319241523742676,0.6320818662643433,72977923
18-May-2020 13:51:04.900,0.3176138997077942,3565,72977912,33711,-0.3166046738624573,-0.6319341659545898,0.6320936679840088,72977924
18-May-2020 13:51:05.900,0.31759196519851685,3565,72977912,33711,-0.31658124923706055,-0.6319434642791748,0.6321072578430176,72977925
18-May-2020 13:51:06.900,0.3175663352012634,3565,72977912,33711,-0.31655579805374146,-0.6319561004638672,0.6321204900741577,72977926
18-May-2020 13:51:07.900,0.3175457715988159,3565,72977912,33711,-0.3165355324745178,-0.631967306137085,0.6321296691894531,72977927
18-May-2020 13:51:08.900,0.31752318143844604,3565,72977912,33711,-0.3165079951286316,-0.6319818496704102,0.6321401596069336,72977928
18-May-2020 13:51:09.900,0.3174958825111389,3565,72977912,33711,-0.3164829611778259,-0.6319934129714966,0.6321548223495483,72977929
18-May-2020 13:51:10.900,0.3174753785133362,3565,72977912,33711,-0.3164633512496948,-0.6320028305053711,0.6321651935577393,72977930
18-May-2020 13:51:11.900,0.3174533247947693,3565,72977912,33711,-0.3164408206939697,-0.6320149898529053,0.6321754455566406,72977931
18-May-2020 13:51:12.900,0.31742799282073975,3565,72977912,33711,-0.3164159059524536,-0.6320286989212036,0.6321871280670166,72977932
18-May-2020 13:51:13.900,0.31740593910217285,3565,72977912,33711,-0.3163944482803345,-0.6320387125015259,0.6321989297866821,72977933
18-May-2020 13:51:14.900,0.3173838257789612,3565,72977912,33711,-0.3163716793060303,-0.6320511102676392,0.6322091817855835,72977934
18-May-2020 13:51:15.900,0.31735914945602417,3565,72977912,33711,-0.3163498044013977,-0.6320630311965942,0.6322205066680908,72977935
18-May-2020 13:51:16.900,0.31733810901641846,3565,72977912,33711,-0.31632673740386963,-0.6320738792419434,0.6322317123413086,72977936
18-May-2020 13:51:17.900,0.31731748580932617,3565,72977912,33711,-0.3163045048713684,-0.6320825815200806,0.6322447061538696,72977937
18-May-2020 13:51:18.900,0.3172929883003235,3565,72977912,33711,-0.31627988815307617,-0.6320945024490356,0.632257342338562,72977938
18-May-2020 13:51:19.900,0.31727147102355957,3565,72977912,33711,-0.3162608742713928,-0.632105827331543,0.6322665214538574,72977939
18-May-2020 13:51:20.900,0.3172471523284912,3565,72977912,33711,-0.31623536348342896,-0.632117748260498,0.6322789192199707,72977940
18-May-2020 13:51:21.900,0.31722551584243774,3565,72977912,33711,-0.3162097930908203,-0.6321289539337158,0.6322917938232422,72977941
18-May-2020 13:51:22.900,0.3172004222869873,3565,72977912,33711,-0.31618714332580566,-0.6321427822113037,0.6323014497756958,72977942
18-May-2020 13:51:23.900,0.3171747326850891,3565,72977944,33705,-0.31616461277008057,-0.6321563720703125,0.6323121786117554,72977943
18-May-2020 13:51:24.900,0.3171538710594177,3565,72977944,33705,-0.3161383271217346,-0.6321691274642944,0.6323232650756836,72977944
18-May-2020 13:51:25.900,0.31713050603866577,3565,72977944,33705,-0.3161153197288513,-0.6321794986724854,0.632335901260376,72977945
18-May-2020 13:51:26.900,0.31710511445999146,3565,72977944,33705,-0.31609517335891724,-0.632190465927124,0.632347822189331,72977946
18-May-2020 13:51:27.900,0.31708455085754395,3565,72977944,33705,-0.31607407331466675,-0.6322023868560791,0.6323568820953369,72977947
18-May-2020 13:51:28.900,0.3170645236968994,3565,72977944,33705,-0.31604886054992676,-0.6322125196456909,0.6323690414428711,72977948
18-May-2020 13:51:29.900,0.3170410990715027,3597,72977944,33705,-0.316028892993927,-0.6322222948074341,0.6323810815811157,72977949
18-May-2020 13:51:30.900,0.3170168995857239,3597,72977944,33705,-0.31600743532180786,-0.6322348117828369,0.6323914527893066,72977950
18-May-2020 13:51:31.900,0.31699544191360474,3597,72977944,33705,-0.3159797787666321,-0.6322485208511353,0.6324023008346558,72977951
18-May-2020 13:51:32.900,0.316974937915802,3597,72977944,33705,-0.3159610629081726,-0.6322556734085083,0.6324149370193481,72977952
18-May-2020 13:51:33.900,0.31694912910461426,3597,72977944,33705,-0.315936803817749,-0.6322658061981201,0.632429838180542,72977953
18-May-2020 13:51:34.900,0.3169240355491638,3597,72977944,33705,-0.31590914726257324,-0.6322835683822632,0.6324385404586792,72977954
18-May-2020 13:51:35.900,0.3169000744819641,3597,72977944,33705,-0.31588494777679443,-0.6322956085205078,0.6324505805969238,72977955
18-May-2020 13:51:36.900,0.31687653064727783,3597,72977944,33705,-0.3158610463142395,-0.6323064565658569,0.6324635744094849,72977956
18-May-2020 13:51:37.900,0.3168584704399109,3597,72977944,33705,-0.3158366084098816,-0.6323165893554688,0.6324745416641235,72977957
18-May-2020 13:51:38.900,0.316830039024353,3597,72977944,33705,-0.3158167004585266,-0.6323293447494507,0.6324862241744995,72977958
18-May-2020 13:51:39.900,0.3168066740036011,3597,72977944,33705,-0.31579166650772095,-0.6323428153991699,0.6324968338012695,72977959
18-May-2020 13:51:40.900,0.31678658723831177,3597,72977944,33705,-0.315768837928772,-0.6323533058166504,0.6325078010559082,72977960
18-May-2020 13:51:41.900,0.3167611360549927,3597,72977944,33705,-0.3157457709312439,-0.632365345954895,0.6325200796127319,72977961
18-May-2020 13:51:42.900,0.3167375922203064,3597,72977944,33705,-0.3157253861427307,-0.6323744058609009,0.6325328350067139,72977962
18-May-2020 13:51:43.900,0.3167162537574768,3597,72977944,33705,-0.3157007098197937,-0.6323872804641724,0.6325430870056152,72977963
18-May-2020 13:51:44.900,0.3166949152946472,3597,72977944,33705,-0.3156784176826477,-0.632396936416626,0.6325552463531494,72977964
18-May-2020 13:51:45.900,0.3166712522506714,3597,72977944,33705,-0.31565696001052856,-0.6324077844619751,0.6325670480728149,72977965
18-May-2020 13:51:46.900,0.31664860248565674,3597,72977944,33705,-0.31563037633895874,-0.632421612739563,0.6325777769088745,72977966
18-May-2020 13:51:47.900,0.3166263699531555,3597,72977944,33705,-0.31560468673706055,-0.632434606552124,0.6325885057449341,72977967
18-May-2020 13:51:48.900,0.3166006803512573,3597,72977944,33705,-0.3155825138092041,-0.6324460506439209,0.6326010227203369,72977968
18-May-2020 13:51:49.900,0.31657660007476807,3597,72977944,33705,-0.3155585527420044,-0.6324571371078491,0.632614016532898,72977969
18-May-2020 13:51:50.900,0.3165549635887146,3597,72977944,33705,-0.31553763151168823,-0.6324694156646729,0.6326230764389038,72977970
18-May-2020 13:51:51.900,0.3165326714515686,3597,72977944,33705,-0.3155142068862915,-0.6324799060821533,0.6326355934143066,72977971
18-May-2020 13:51:52.900,0.3165118098258972,3597,72977944,33705,-0.31549209356307983,-0.6324905157089233,0.6326464414596558,72977972
18-May-2020 13:51:53.900,0.3164888024330139,3597,72977944,33705,-0.3154718279838562,-0.6325017213821411,0.632656455039978,72977973
18-May-2020 13:51:54.900,0.3164644241333008,3597,72977944,33705,-0.31544601917266846,-0.6325154304504395,0.6326677799224854,72977974
18-May-2020 13:51:55.900,0.31644201278686523,3597,72977976,33711,-0.31542032957077026,-0.6325269937515259,0.6326804161071777,72977975
18-May-2020 13:51:56.900,0.31641799211502075,3597,72977976,33711,-0.3153983950614929,-0.6325350999832153,0.6326953172683716,72977976
18-May-2020 13:51:57.900,0.3163931369781494,3597,72977976,33711,-0.3153764605522156,-0.6325480937957764,0.6327054500579834,72977977
18-May-2020 13:51:58.900,0.3163691759109497,3597,72977976,33711,-0.3153490424156189,-0.6325631141662598,0.6327160596847534,72977978
18-May-2020 13:51:59.900,0.31634652614593506,3597,72977976,33711,-0.31532782316207886,-0.632573127746582,0.6327279806137085,72977979
18-May-2020 13:52:00.900,0.316326379776001,3597,72977976,33711,-0.3153073191642761,-0.6325830221176147,0.6327385902404785,72977980
18-May-2020 13:52:01.900,0.3163006901741028,3629,72977976,33711,-0.31528306007385254,-0.6325968503952026,0.6327495574951172,72977981
18-May-2020 13:52:02.900,0.31628096103668213,3629,72977976,33711,-0.3152633309364319,-0.6326054334640503,0.6327606439590454,72977982
18-May-2020 13:52:03.900,0.31625789403915405,3629,72977976,33711,-0.3152381181716919,-0.6326179504394531,0.6327723264694214,72977983
18-May-2020 13:52:04.900,0.31623488664627075,3629,72977976,33711,-0.31521302461624146,-0.6326290369033813,0.632785439491272,72977984
18-May-2020 13:52:05.900,0.31620895862579346,3629,72977976,33711,-0.31519174575805664,-0.6326413154602051,0.6327964067459106,72977985
18-May-2020 13:52:06.900,0.3161870241165161,3629,72977976,33711,-0.3151674270629883,-0.6326535940170288,0.6328072547912598,72977986
18-May-2020 13:52:07.900,0.31616759300231934,3629,72977976,33711,-0.31514376401901245,-0.6326627731323242,0.632819652557373,72977987
18-May-2020 13:52:08.900,0.31614434719085693,3629,72977976,33711,-0.31512224674224854,-0.6326727867126465,0.6328316926956177,72977988
18-May-2020 13:52:09.900,0.3161194324493408,3629,72977976,33711,-0.31510066986083984,-0.6326858997344971,0.6328418254852295,72977989
18-May-2020 13:52:10.900,0.3160967230796814,3629,72977976,33711,-0.3150736689567566,-0.6326988935470581,0.6328537464141846,72977990
18-May-2020 13:52:11.900,0.3160731792449951,3629,72977976,33711,-0.31505000591278076,-0.6327097415924072,0.6328665018081665,72977991
18-May-2020 13:52:12.900,0.3160492777824402,3629,72977976,33711,-0.3150283694267273,-0.6327208280563354,0.6328781843185425,72977992
18-May-2020 13:52:13.900,0.3160243630409241,3629,72977976,33711,-0.315004825592041,-0.6327347755432129,0.6328883171081543,72977993
18-May-2020 13:52:14.900,0.3160009980201721,3629,72977976,33711,-0.31498104333877563,-0.6327469348907471,0.6328996419906616,72977994
18-May-2020 13:52:15.900,0.3159779906272888,3629,72977976,33711,-0.3149570822715759,-0.6327575445175171,0.6329126358032227,72977995
18-May-2020 13:52:16.900,0.31595897674560547,3629,72977976,33711,-0.31493455171585083,-0.6327670812606812,0.6329234838485718,72977996
18-May-2020 13:52:17.900,0.31593334674835205,3629,72977976,33711,-0.3149101138114929,-0.6327816247940063,0.6329340934753418,72977997
18-May-2020 13:52:18.900,0.3159102201461792,3629,72977976,33711,-0.3148864507675171,-0.6327942609786987,0.6329450607299805,72977998
18-May-2020 13:52:19.900,0.31588655710220337,3629,72977976,33711,-0.31486445665359497,-0.6328043937683105,0.6329575777053833,72977999
18-May-2020 13:52:20.900,0.31586402654647827,3629,72977976,33711,-0.31484246253967285,-0.6328155994415283,0.6329683065414429,72978000
18-May-2020 13:52:21.900,0.3158416748046875,3629,72977976,33711,-0.31481999158859253,-0.6328256130218506,0.6329805850982666,72978001
18-May-2020 13:52:22.900,0.31582242250442505,3629,72977976,33711,-0.3148003816604614,-0.6328345537185669,0.6329911947250366,72978002
18-May-2020 13:52:23.900,0.31579601764678955,3629,72977976,33711,-0.3147732615470886,-0.6328471899032593,0.6330052614212036,72978003
18-May-2020 13:52:24.900,0.3157716989517212,3629,72977976,33711,-0.3147486448287964,-0.6328593492507935,0.6330171823501587,72978004
18-May-2020 13:52:25.900,0.3157498240470886,3629,72977976,33711,-0.31472885608673096,-0.6328721046447754,0.6330255270004272,72978005
18-May-2020 13:52:26.900,0.3157263994216919,3629,72977976,33711,-0.3147013187408447,-0.6328842639923096,0.6330385208129883,72978006
18-May-2020 13:52:27.900,0.31570106744766235,3629,72978008,33711,-0.31467634439468384,-0.6328954696655273,0.6330523490905762,72978007
18-May-2020 13:52:28.900,0.3156780004501343,3629,72978008,33711,-0.3146541118621826,-0.632907509803772,0.6330630779266357,72978008
18-May-2020 13:52:29.900,0.3156548738479614,3629,72978008,33711,-0.31463009119033813,-0.632921576499939,0.6330721378326416,72978009
18-May-2020 13:52:30.900,0.31563490629196167,3629,72978008,33711,-0.3146124482154846,-0.6329294443130493,0.6330831050872803,72978010
18-May-2020 13:52:31.900,0.315615713596344,3629,72978008,33711,-0.314588725566864,-0.6329396963119507,0.633094310760498,72978011
18-May-2020 13:52:32.900,0.3155892491340637,3629,72978008,33711,-0.3145678639411926,-0.6329519748687744,0.6331055164337158,72978012
18-May-2020 13:52:33.900,0.31556445360183716,3661,72978008,33711,-0.314544141292572,-0.6329646110534668,0.6331170797348022,72978013
18-May-2020 13:52:34.900,0.31554508209228516,3661,72978008,33711,-0.31451791524887085,-0.632973313331604,0.6331310272216797,72978014
18-May-2020 13:52:35.900,0.31551843881607056,3661,72978008,33711,-0.3144935965538025,-0.6329842805862427,0.6331454515457153,72978015
18-May-2020 13:52:36.900,0.3154923915863037,3661,72978008,33711,-0.3144702911376953,-0.6329983472824097,0.6331560611724854,72978016
18-May-2020 13:52:37.900,0.31547242403030396,3661,72978008,33711,-0.31444644927978516,-0.633010983467102,0.6331651210784912,72978017
18-May-2020 13:52:38.900,0.3154526352882385,3661,72978008,33711,-0.314424991607666,-0.6330201625823975,0.6331766843795776,72978018
18-May-2020 13:52:39.900,0.31542742252349854,3661,72978008,33711,-0.3144037127494812,-0.6330317258834839,0.6331881284713745,72978019
18-May-2020 13:52:40.900,0.3154028654098511,3661,72978008,33711,-0.31437891721725464,-0.6330451965332031,0.6331992149353027,72978020
18-May-2020 13:52:41.900,0.3153828978538513,3661,72978008,33711,-0.31435728073120117,-0.6330561637878418,0.6332089900970459,72978021
18-May-2020 13:52:42.900,0.315357506275177,3661,72978008,33711,-0.31433331966400146,-0.6330677270889282,0.6332221031188965,72978022
18-May-2020 13:52:43.900,0.3153335452079773,3661,72978008,33711,-0.31430792808532715,-0.6330785751342773,0.6332355737686157,72978023
18-May-2020 13:52:44.900,0.3153114914894104,3661,72978008,33711,-0.31428611278533936,-0.6330908536911011,0.6332451105117798,72978024
18-May-2020 13:52:45.900,0.31528860330581665,3661,72978008,33711,-0.31426292657852173,-0.6331018209457397,0.6332571506500244,72978025
18-May-2020 13:52:46.900,0.31526708602905273,3661,72978008,33711,-0.31424176692962646,-0.6331108808517456,0.6332693099975586,72978026
18-May-2020 13:52:47.900,0.31524527072906494,3661,72978008,33711,-0.31421834230422974,-0.6331220865249634,0.6332806348800659,72978027
18-May-2020 13:52:48.900,0.31522101163864136,3661,72978008,33711,-0.314195454120636,-0.6331350803375244,0.6332912445068359,72978028
18-May-2020 13:52:49.900,0.3151964545249939,3661,72978008,33711,-0.31417208909988403,-0.6331467628479004,0.6333028078079224,72978029
18-May-2020 13:52:50.900,0.31517350673675537,3661,72978008,33711,-0.31414830684661865,-0.6331576108932495,0.6333152055740356,72978030
18-May-2020 13:52:51.900,0.31515055894851685,3661,72978008,33711,-0.3141269087791443,-0.633169412612915,0.6333255767822266,72978031
18-May-2020 13:52:52.900,0.31512945890426636,3661,72978008,33711,-0.31409895420074463,-0.633183479309082,0.6333358287811279,72978032
18-May-2020 13:52:53.900,0.3151055574417114,3661,72978008,33711,-0.3140796422958374,-0.6331936120986938,0.6333472728729248,72978033
18-May-2020 13:52:54.900,0.31508153676986694,3661,72978008,33711,-0.3140581250190735,-0.6332027912139893,0.6333605051040649,72978034
18-May-2020 13:52:55.900,0.31506192684173584,3661,72978008,33711,-0.3140295743942261,-0.6332180500030518,0.6333693265914917,72978035
18-May-2020 13:52:56.900,0.3150367736816406,3661,72978008,33711,-0.31400686502456665,-0.6332300901412964,0.6333811283111572,72978036
18-May-2020 13:52:57.900,0.31500959396362305,3661,72978008,33711,-0.3139907717704773,-0.6332378387451172,0.633394718170166,72978037
18-May-2020 13:52:58.900,0.3149917721748352,3661,72978008,33711,-0.31395959854125977,-0.6332520246505737,0.6334050893783569,72978038
18-May-2020 13:52:59.900,0.31496661901474,3661,72978040,33711,-0.3139355778694153,-0.6332652568817139,0.6334162950515747,72978039
18-May-2020 13:53:00.900,0.31493818759918213,3661,72978040,33711,-0.3139198422431946,-0.6332738399505615,0.6334294080734253,72978040
18-May-2020 13:53:01.900,0.3149203658103943,3661,72978040,33711,-0.313890278339386,-0.6332873106002808,0.6334396600723267,72978041
18-May-2020 13:53:02.900,0.31489866971969604,3661,72978040,33711,-0.31386733055114746,-0.6332974433898926,0.6334517002105713,72978042
18-May-2020 13:53:03.900,0.3148713707923889,3661,72978040,33711,-0.3138527274131775,-0.6333062648773193,0.6334633827209473,72978043
18-May-2020 13:53:04.900,0.31485021114349365,3661,72978040,33711,-0.31382453441619873,-0.6333193778991699,0.6334749460220337,72978044
18-May-2020 13:53:05.900,0.31483227014541626,3693,72978040,33711,-0.31379759311676025,-0.6333314180374146,0.6334853172302246,72978045
18-May-2020 13:53:06.900,0.31480109691619873,3693,72978040,33711,-0.31377869844436646,-0.6333413124084473,0.633500337600708,72978046
18-May-2020 13:53:07.900,0.31477993726730347,3693,72978040,33711,-0.3137527108192444,-0.6333533525466919,0.6335113048553467,72978047
18-May-2020 13:53:08.900,0.3147580623626709,3693,72978040,33711,-0.31372809410095215,-0.6333677768707275,0.6335198879241943,72978048
18-May-2020 13:53:09.900,0.3147297501564026,3693,72978040,33711,-0.31370967626571655,-0.633376955986023,0.6335341930389404,72978049
18-May-2020 13:53:10.900,0.31471139192581177,3693,72978040,33711,-0.3136858344078064,-0.6333878040313721,0.6335439682006836,72978050
18-May-2020 13:53:11.900,0.31469178199768066,3693,72978040,33711,-0.3136584758758545,-0.63340163230896,0.6335535049438477,72978051
18-May-2020 13:53:12.900,0.314663290977478,3693,72978040,33711,-0.3136417865753174,-0.6334108114242554,0.6335668563842773,72978052
18-May-2020 13:53:13.900,0.3146395683288574,3693,72978040,33711,-0.31361496448516846,-0.6334238052368164,0.6335791349411011,72978053
18-May-2020 13:53:14.900,0.3146231770515442,3693,72978040,33711,-0.31358832120895386,-0.6334350109100342,0.6335892677307129,72978054
18-May-2020 13:53:15.900,0.3145962953567505,3693,72978040,33711,-0.3135700821876526,-0.6334455013275146,0.6336010694503784,72978055
18-May-2020 13:53:16.900,0.31457436084747314,3693,72978040,33711,-0.3135458827018738,-0.6334583759307861,0.6336109638214111,72978056
18-May-2020 13:53:17.900,0.3145564794540405,3693,72978040,33711,-0.3135213851928711,-0.6334689855575562,0.633621335029602,72978057
18-May-2020 13:53:18.900,0.3145299553871155,3693,72978040,33711,-0.3135029077529907,-0.6334788799285889,0.6336338520050049,72978058
18-May-2020 13:53:19.900,0.3145081400871277,3693,72978040,33711,-0.313480019569397,-0.6334892511367798,0.63364577293396,72978059
18-May-2020 13:53:20.900,0.31448429822921753,3693,72978040,33711,-0.3134537935256958,-0.6335029602050781,0.6336568593978882,72978060
18-May-2020 13:53:21.900,0.31445884704589844,3693,72978040,33711,-0.3134342432022095,-0.6335116624832153,0.6336699724197388,72978061
18-May-2020 13:53:22.900,0.3144384026527405,3693,72978040,33711,-0.31340909004211426,-0.6335233449935913,0.6336809396743774,72978062
18-May-2020 13:53:23.900,0.3144151568412781,3693,72978040,33711,-0.31338202953338623,-0.6335376501083374,0.6336920261383057,72978063
18-May-2020 13:53:24.900,0.3143879175186157,3693,72978040,33711,-0.31336361169815063,-0.6335476636886597,0.6337045431137085,72978064
18-May-2020 13:53:25.900,0.3143659830093384,3693,72978040,33711,-0.3133377432823181,-0.6335608959197998,0.6337146759033203,72978065
18-May-2020 13:53:26.900,0.3143466114997864,3693,72978040,33711,-0.3133156895637512,-0.6335713863372803,0.6337248086929321,72978066
18-May-2020 13:53:27.900,0.3143206834793091,3693,72978040,33711,-0.31329745054244995,-0.6335810422897339,0.6337368488311768,72978067
18-May-2020 13:53:28.900,0.31429946422576904,3693,72978040,33711,-0.3132738471031189,-0.6335911750793457,0.6337490081787109,72978068
18-May-2020 13:53:29.900,0.3142779469490051,3693,72978040,33711,-0.31324732303619385,-0.633603572845459,0.6337605714797974,72978069
18-May-2020 13:53:30.900,0.31425219774246216,3693,72978040,33711,-0.3132280111312866,-0.6336146593093872,0.633771538734436,72978070
18-May-2020 13:53:31.900,0.3142320513725281,3693,72978072,33711,-0.3132033348083496,-0.6336261034011841,0.6337823867797852,72978071
18-May-2020 13:53:32.900,0.3142094016075134,3693,72978072,33711,-0.3131755590438843,-0.6336394548416138,0.6337940692901611,72978072
18-May-2020 13:53:33.900,0.3141830563545227,3693,72978072,33711,-0.31315505504608154,-0.6336504220962524,0.6338062286376953,72978073
18-May-2020 13:53:34.900,0.3141651153564453,3693,72978072,33711,-0.31313037872314453,-0.6336615085601807,0.6338164806365967,72978074
18-May-2020 13:53:35.900,0.3141409158706665,3693,72978072,33711,-0.31310516595840454,-0.6336736679077148,0.6338286399841309,72978075
18-May-2020 13:53:36.900,0.3141147494316101,3693,72978072,33711,-0.3130878806114197,-0.6336817741394043,0.6338419914245605,72978076
18-May-2020 13:53:37.900,0.3140937089920044,3725,72978072,33711,-0.3130607604980469,-0.6336952447891235,0.6338523626327515,72978077
18-May-2020 13:53:38.900,0.3140726089477539,3725,72978072,33711,-0.3130398988723755,-0.6337065696716309,0.6338620185852051,72978078
18-May-2020 13:53:39.900,0.31404513120651245,3725,72978072,33711,-0.3130210041999817,-0.6337167024612427,0.6338745355606079,72978079
18-May-2020 13:53:40.900,0.31402474641799927,3725,72978072,33711,-0.3129958510398865,-0.63372802734375,0.6338858604431152,72978080
18-May-2020 13:53:41.900,0.31400370597839355,3725,72978072,33711,-0.31296801567077637,-0.6337411403656006,0.6338968276977539,72978081
18-May-2020 13:53:42.900,0.3139750361442566,3725,72978072,33711,-0.31294959783554077,-0.6337517499923706,0.6339097023010254,72978082
18-May-2020 13:53:43.900,0.3139525055885315,3725,72978072,33711,-0.31292325258255005,-0.6337640285491943,0.6339213848114014,72978083
18-May-2020 13:53:44.900,0.31393110752105713,3725,72978072,33711,-0.3128965497016907,-0.6337759494781494,0.6339333057403564,72978084
18-May-2020 13:53:45.900,0.3139062523841858,3725,72978072,33711,-0.31287825107574463,-0.6337864398956299,0.6339442729949951,72978085
18-May-2020 13:53:46.900,0.313883900642395,3725,72978072,33711,-0.31285470724105835,-0.6337984800338745,0.6339550018310547,72978086
18-May-2020 13:53:47.900,0.3138620853424072,3725,72978072,33711,-0.3128267526626587,-0.6338129043579102,0.6339651346206665,72978087
18-May-2020 13:53:48.900,0.3138386607170105,3725,72978072,33711,-0.31281208992004395,-0.6338193416595459,0.6339774131774902,72978088
18-May-2020 13:53:49.900,0.3138170838356018,3725,72978072,33711,-0.31278514862060547,-0.6338329315185547,0.6339877843856812,72978089
18-May-2020 13:53:50.900,0.31379544734954834,3725,72978072,33711,-0.3127608895301819,-0.633844256401062,0.633999228477478,72978090
18-May-2020 13:53:51.900,0.3137659430503845,3725,72978072,33711,-0.31274139881134033,-0.633854866027832,0.6340129375457764,72978091
18-May-2020 13:53:52.900,0.3137474060058594,3725,72978072,33711,-0.3127173185348511,-0.633863091468811,0.6340258121490479,72978092
18-May-2020 13:53:53.900,0.31372272968292236,3725,72978072,33711,-0.31268686056137085,-0.6338794231414795,0.6340367794036865,72978093
18-May-2020 13:53:54.900,0.3136981129646301,3725,72978072,33711,-0.31266987323760986,-0.6338883638381958,0.6340479850769043,72978094
18-May-2020 13:53:55.901,0.31367647647857666,3725,72978072,33711,-0.3126457929611206,-0.6338996887207031,0.6340593099594116,72978095
18-May-2020 13:53:56.901,0.3136557340621948,3725,72978072,33711,-0.3126177191734314,-0.6339144706726074,0.6340687274932861,72978096
18-May-2020 13:53:57.901,0.31362998485565186,3725,72978072,33711,-0.3125988245010376,-0.6339246034622192,0.6340807676315308,72978097
18-May-2020 13:53:58.901,0.31360793113708496,3725,72978072,33711,-0.31257855892181396,-0.633934497833252,0.6340914964675903,72978098
18-May-2020 13:53:59.901,0.31358373165130615,3725,72978072,33711,-0.31255042552948,-0.633948564529419,0.6341032981872559,72978099
18-May-2020 13:54:00.901,0.3135572075843811,3725,72978072,33711,-0.3125297427177429,-0.6339598894119263,0.6341153383255005,72978100
18-May-2020 13:54:01.901,0.31353336572647095,3725,72978072,33711,-0.3125067949295044,-0.6339718103408813,0.6341266632080078,72978101
18-May-2020 13:54:02.901,0.31351155042648315,3725,72978072,33711,-0.31247955560684204,-0.6339855194091797,0.6341369152069092,72978102
18-May-2020 13:54:03.901,0.3134874701499939,3725,72978104,33711,-0.31246012449264526,-0.6339938640594482,0.6341501474380493,72978103
18-May-2020 13:54:04.901,0.313465416431427,3725,72978104,33711,-0.31243187189102173,-0.6340072154998779,0.6341618299484253,72978104
18-May-2020 13:54:05.901,0.31344670057296753,3725,72978104,33711,-0.3124087452888489,-0.6340173482894897,0.6341722011566162,72978105
18-May-2020 13:54:06.901,0.31341928243637085,3725,72978104,33711,-0.3123883008956909,-0.6340281963348389,0.6341849565505981,72978106
18-May-2020 13:54:07.901,0.31339746713638306,3725,72978104,33711,-0.31236737966537476,-0.6340378522872925,0.634196400642395,72978107
18-May-2020 13:54:08.901,0.3133784532546997,3725,72978104,33711,-0.312338650226593,-0.6340513229370117,0.6342066526412964,72978108
18-May-2020 13:54:09.901,0.31335318088531494,3757,72978104,33711,-0.31232088804244995,-0.6340614557266235,0.6342177391052246,72978109
18-May-2020 13:54:10.901,0.3133291006088257,3757,72978104,33711,-0.3123006820678711,-0.6340721845626831,0.6342290639877319,72978110
18-May-2020 13:54:11.901,0.31330758333206177,3757,72978104,33711,-0.31227296590805054,-0.6340858936309814,0.6342391967773438,72978111
18-May-2020 13:54:12.901,0.31328117847442627,3757,72978104,33711,-0.3122507333755493,-0.6340965032577515,0.634252667427063,72978112
18-May-2020 13:54:13.901,0.3132566809654236,3757,72978104,33711,-0.31222766637802124,-0.6341079473495483,0.6342647075653076,72978113
18-May-2020 13:54:14.901,0.3132331371307373,3757,72978104,33711,-0.3122006058692932,-0.634121298789978,0.6342760324478149,72978114
18-May-2020 13:54:15.901,0.3132104277610779,3757,72978104,33711,-0.3121800422668457,-0.6341332197189331,0.6342856884002686,72978115
18-May-2020 13:54:16.901,0.3131862282752991,3757,72978104,33711,-0.31215596199035645,-0.6341431140899658,0.6342995166778564,72978116
18-May-2020 13:54:17.901,0.31316620111465454,3757,72978104,33711,-0.3121327757835388,-0.6341551542282104,0.634308934211731,72978117
18-May-2020 13:54:18.901,0.3131401538848877,3757,72978104,33711,-0.31211113929748535,-0.6341660022735596,0.6343215703964233,72978118
18-May-2020 13:54:19.901,0.31311988830566406,3757,72978104,33711,-0.31209152936935425,-0.6341748237609863,0.634332537651062,72978119
18-May-2020 13:54:20.901,0.31309831142425537,3757,72978104,33711,-0.31206393241882324,-0.6341886520385742,0.6343429088592529,72978120
18-May-2020 13:54:21.901,0.31307291984558105,3757,72978104,33711,-0.3120446801185608,-0.6341978311538696,0.6343553066253662,72978121
18-May-2020 13:54:22.901,0.31304931640625,3757,72978104,33711,-0.3120218515396118,-0.6342107057571411,0.6343656778335571,72978122
18-May-2020 13:54:23.901,0.3130277395248413,3757,72978104,33711,-0.3119911551475525,-0.6342238187789917,0.6343778371810913,72978123
18-May-2020 13:54:24.901,0.3130027651786804,3757,72978104,33711,-0.31196916103363037,-0.6342343091964722,0.6343905925750732,72978124
18-May-2020 13:54:25.901,0.312977135181427,3757,72978104,33711,-0.31194430589675903,-0.6342494487762451,0.6344003677368164,72978125
18-May-2020 13:54:26.901,0.31295621395111084,3757,72978104,33711,-0.3119199275970459,-0.6342614889144897,0.6344107389450073,72978126
18-May-2020 13:54:27.901,0.3129305839538574,3757,72978104,33711,-0.31189846992492676,-0.6342726945877075,0.6344226598739624,72978127
18-May-2020 13:54:28.901,0.312910258769989,3757,72978104,33711,-0.31187647581100464,-0.6342817544937134,0.6344344615936279,72978128
18-May-2020 13:54:29.901,0.31288886070251465,3757,72978104,33711,-0.3118554353713989,-0.6342921257019043,0.6344449520111084,72978129
18-May-2020 13:54:30.901,0.31286656856536865,3757,72978104,33711,-0.3118351697921753,-0.634300947189331,0.634456992149353,72978130
18-May-2020 13:54:31.901,0.31284409761428833,3757,72978104,33711,-0.3118094801902771,-0.634313702583313,0.6344684362411499,72978131
18-May-2020 13:54:32.901,0.31282109022140503,3757,72978104,33711,-0.3117842674255371,-0.6343257427215576,0.6344798803329468,72978132
18-May-2020 13:54:33.901,0.3127942681312561,3757,72978104,33711,-0.3117651343345642,-0.6343351602554321,0.6344929933547974,72978133
18-May-2020 13:54:34.901,0.31277382373809814,3757,72978104,33711,-0.31174206733703613,-0.6343472003936768,0.6345025300979614,72978134
18-May-2020 13:54:35.901,0.312751829624176,3757,72978136,33711,-0.3117138743400574,-0.6343613862991333,0.6345130205154419,72978135
18-May-2020 13:54:36.901,0.3127267360687256,3757,72978136,33711,-0.311694860458374,-0.6343696117401123,0.6345267295837402,72978136
18-May-2020 13:54:37.901,0.31270158290863037,3757,72978136,33711,-0.31167006492614746,-0.6343826055526733,0.6345381736755371,72978137
18-May-2020 13:54:38.901,0.31268221139907837,3757,72978136,33711,-0.3116436004638672,-0.6343953609466553,0.6345479488372803,72978138
18-May-2020 13:54:39.901,0.3126572370529175,3757,72978136,33711,-0.3116227984428406,-0.634405255317688,0.6345605850219727,72978139
18-May-2020 13:54:40.901,0.3126339316368103,3757,72978136,33711,-0.3116002082824707,-0.634415864944458,0.6345726251602173,72978140
18-May-2020 13:54:41.901,0.31261390447616577,3789,72978136,33711,-0.31157469749450684,-0.634427547454834,0.6345831155776978,72978141
18-May-2020 13:54:42.901,0.3125888705253601,3789,72978136,33711,-0.31155383586883545,-0.6344376802444458,0.6345956325531006,72978142
18-May-2020 13:54:43.901,0.31256747245788574,3789,72978136,33711,-0.31153184175491333,-0.6344481706619263,0.6346065998077393,72978143
18-May-2020 13:54:44.901,0.3125459551811218,3789,72978136,33711,-0.311506450176239,-0.6344594955444336,0.6346182823181152,72978144
18-May-2020 13:54:45.901,0.31251949071884155,3789,72978136,33711,-0.3114825487136841,-0.634474515914917,0.634628176689148,72978145
18-May-2020 13:54:46.901,0.312497079372406,3789,72978136,33711,-0.31146103143692017,-0.6344845294952393,0.6346397399902344,72978146
18-May-2020 13:54:47.901,0.3124750852584839,3789,72978136,33711,-0.31143712997436523,-0.6344963312149048,0.6346503496170044,72978147
18-May-2020 13:54:48.901,0.31245118379592896,3789,72978136,33711,-0.3114153742790222,-0.6345057487487793,0.634663462638855,72978148
18-May-2020 13:54:49.901,0.3124285936355591,3789,72978136,33711,-0.31139206886291504,-0.6345187425613403,0.634672999382019,72978149
18-May-2020 13:54:50.901,0.3124069571495056,3789,72978136,33711,-0.3113647699356079,-0.6345309019088745,0.6346849203109741,72978150
18-May-2020 13:54:51.901,0.31238222122192383,3789,72978136,33711,-0.31134283542633057,-0.6345402002334595,0.6346985101699829,72978151
18-May-2020 13:54:52.901,0.3123599886894226,3789,72978136,33711,-0.3113197684288025,-0.6345506906509399,0.6347105503082275,72978152
18-May-2020 13:54:53.901,0.3123379349708557,3789,72978136,33711,-0.3112937808036804,-0.6345648765563965,0.634719967842102,72978153
18-May-2020 13:54:54.901,0.31231534481048584,3789,72978136,33711,-0.3112722635269165,-0.6345728635787964,0.6347330808639526,72978154
18-May-2020 13:54:55.901,0.31228864192962646,3789,72978136,33711,-0.31124889850616455,-0.634585976600647,0.6347447633743286,72978155
18-May-2020 13:54:56.901,0.31226933002471924,3789,72978136,33711,-0.3112275004386902,-0.6345977783203125,0.6347529888153076,72978156
18-May-2020 13:54:57.901,0.31224608421325684,3789,72978136,33711,-0.3112054467201233,-0.634608268737793,0.6347647905349731,72978157
18-May-2020 13:54:58.901,0.31222349405288696,3789,72978136,33711,-0.31118243932724,-0.6346195936203003,0.6347758769989014,72978158
18-May-2020 13:54:59.901,0.3121996521949768,3789,72978136,33711,-0.31115853786468506,-0.6346315145492554,0.6347872018814087,72978159
18-May-2020 13:55:00.901,0.31217432022094727,3789,72978136,33711,-0.3111361265182495,-0.6346430778503418,0.6347992420196533,72978160
18-May-2020 13:55:01.901,0.31214821338653564,3789,72978136,33711,-0.3111104369163513,-0.6346554756164551,0.6348123550415039,72978161
18-May-2020 13:55:02.901,0.3121299147605896,3789,72978136,33711,-0.31108760833740234,-0.6346654891967773,0.6348226070404053,72978162
18-May-2020 13:55:03.901,0.3121066093444824,3789,72978136,33711,-0.3110683560371399,-0.6346731185913086,0.6348358392715454,72978163
18-May-2020 13:55:04.901,0.3120841979980469,3789,72978136,33711,-0.3110463619232178,-0.6346867084503174,0.6348439455032349,72978164
18-May-2020 13:55:05.901,0.3120649456977844,3789,72978136,33711,-0.31102198362350464,-0.6346980333328247,0.6348543167114258,72978165
18-May-2020 13:55:06.901,0.31203776597976685,3789,72978136,33711,-0.3109966516494751,-0.6347110271453857,0.6348668336868286,72978166
18-May-2020 13:55:07.901,0.31201499700546265,3789,72978168,33711,-0.31097376346588135,-0.6347196102142334,0.634880781173706,72978167
18-May-2020 13:55:08.901,0.3119933605194092,3789,72978168,33711,-0.31094664335250854,-0.6347349882125854,0.6348894834518433,72978168
18-May-2020 13:55:09.901,0.3119674324989319,3789,72978168,33711,-0.3109234571456909,-0.6347458362579346,0.6349027156829834,72978169
18-May-2020 13:55:10.901,0.31194597482681274,3789,72978168,33711,-0.3109014630317688,-0.6347547769546509,0.6349151134490967,72978170
18-May-2020 13:55:11.901,0.31192320585250854,3789,72978168,33711,-0.3108760118484497,-0.6347687244415283,0.6349244117736816,72978171
18-May-2020 13:55:12.901,0.3118996024131775,3789,72978168,33711,-0.31085628271102905,-0.6347802877426147,0.6349343061447144,72978172
18-May-2020 13:55:13.901,0.3118770718574524,3821,72978168,33711,-0.31083542108535767,-0.6347886323928833,0.6349468231201172,72978173
18-May-2020 13:55:14.901,0.31185609102249146,3821,72978168,33711,-0.31081175804138184,-0.6347994804382324,0.6349583864212036,72978174
18-May-2020 13:55:15.901,0.31183063983917236,3821,72978168,33711,-0.3107907772064209,-0.6348118782043457,0.6349685192108154,72978175
18-May-2020 13:55:16.901,0.3118058443069458,3821,72978168,33711,-0.31076741218566895,-0.6348234415054321,0.6349806785583496,72978176
18-May-2020 13:55:17.901,0.31178462505340576,3821,72978168,33711,-0.31074124574661255,-0.6348358392715454,0.6349915266036987,72978177
18-May-2020 13:55:18.901,0.3117597699165344,3821,72978168,33711,-0.3107191324234009,-0.6348459720611572,0.6350044012069702,72978178
18-May-2020 13:55:19.901,0.3117367625236511,3821,72978168,33711,-0.3106973171234131,-0.6348568201065063,0.635015606880188,72978179
18-May-2020 13:55:20.901,0.31171363592147827,3821,72978168,33711,-0.3106708526611328,-0.6348714828491211,0.635025143623352,72978180
18-May-2020 13:55:21.901,0.31169062852859497,3821,72978168,33711,-0.310647189617157,-0.6348799467086792,0.6350393295288086,72978181
18-May-2020 13:55:22.901,0.3116670846939087,3821,72978168,33711,-0.31062591075897217,-0.6348903179168701,0.6350511312484741,72978182
18-May-2020 13:55:23.901,0.3116458058357239,3821,72978168,33711,-0.3106003403663635,-0.634904146194458,0.6350599527359009,72978183
18-May-2020 13:55:24.901,0.31162160634994507,3821,72978168,33711,-0.3105788826942444,-0.6349146366119385,0.6350722312927246,72978184
18-May-2020 13:55:25.901,0.3115992546081543,3821,72978168,33711,-0.31055688858032227,-0.634926438331604,0.6350820064544678,72978185
18-May-2020 13:55:26.901,0.3115771412849426,3821,72978168,33711,-0.310530424118042,-0.6349372863769531,0.6350947618484497,72978186
18-May-2020 13:55:27.901,0.3115541338920593,3821,72978168,33711,-0.31050997972488403,-0.6349486112594604,0.635104775428772,72978187
18-May-2020 13:55:28.901,0.31153154373168945,3821,72978168,33711,-0.3104863166809082,-0.6349602937698364,0.6351157426834106,72978188
18-May-2020 13:55:29.901,0.31151002645492554,3821,72978168,33711,-0.31046515703201294,-0.6349694728851318,0.6351275444030762,72978189
18-May-2020 13:55:30.901,0.31148308515548706,3821,72978168,33711,-0.31044143438339233,-0.6349806785583496,0.635141134262085,72978190
18-May-2020 13:55:31.901,0.3114601969718933,3821,72978168,33711,-0.31041890382766724,-0.634993314743042,0.635150671005249,72978191
18-May-2020 13:55:32.901,0.31143760681152344,3821,72978168,33711,-0.31039345264434814,-0.6350058317184448,0.6351618766784668,72978192
18-May-2020 13:55:33.901,0.31141382455825806,3821,72978168,33711,-0.3103712797164917,-0.6350152492523193,0.6351749897003174,72978193
18-May-2020 13:55:34.901,0.3113917112350464,3821,72978168,33711,-0.31034886837005615,-0.6350263357162476,0.6351855993270874,72978194
18-May-2020 13:55:35.901,0.3113701343536377,3821,72978168,33711,-0.31032460927963257,-0.6350384950637817,0.6351959705352783,72978195
18-May-2020 13:55:36.901,0.31134462356567383,3821,72978168,33711,-0.31029999256134033,-0.6350518465042114,0.6352070569992065,72978196
18-May-2020 13:55:37.901,0.31131869554519653,3821,72978168,33711,-0.310280442237854,-0.6350618600845337,0.6352192163467407,72978197
18-May-2020 13:55:38.901,0.3112960457801819,3821,72978168,33711,-0.31025391817092896,-0.6350746154785156,0.6352304220199585,72978198
18-May-2020 13:55:39.901,0.31127291917800903,3821,72978200,33711,-0.31023144721984863,-0.6350866556167603,0.6352411508560181,72978199
18-May-2020 13:55:40.901,0.3112488389015198,3821,72978200,33711,-0.3102080225944519,-0.6350984573364258,0.6352523565292358,72978200
18-May-2020 13:55:41.901,0.3112297058105469,3821,72978200,33711,-0.3101852536201477,-0.635107159614563,0.6352641582489014,72978201
18-May-2020 13:55:42.901,0.3112069368362427,3821,72978200,33711,-0.3101637363433838,-0.6351174116134644,0.6352756023406982,72978202
18-May-2020 13:55:43.901,0.31118518114089966,3821,72978200,33711,-0.3101431131362915,-0.6351287364959717,0.6352850198745728,72978203
18-May-2020 13:55:44.901,0.31116169691085815,3821,72978200,33711,-0.31011682748794556,-0.6351398229598999,0.6352983713150024,72978204
18-May-2020 13:55:45.901,0.3111392855644226,3853,72978200,33711,-0.31009596586227417,-0.6351495981216431,0.6353094577789307,72978205
18-May-2020 13:55:46.901,0.31111347675323486,3853,72978200,33711,-0.3100735545158386,-0.6351611614227295,0.6353213787078857,72978206
18-May-2020 13:55:47.901,0.31108784675598145,3853,72978200,33711,-0.3100459575653076,-0.6351768970489502,0.6353319883346558,72978207
18-May-2020 13:55:48.901,0.3110657334327698,3853,72978200,33711,-0.310025691986084,-0.6351869106292725,0.6353425979614258,72978208
18-May-2020 13:55:49.901,0.31103944778442383,3853,72978200,33711,-0.31000053882598877,-0.6351995468139648,0.6353553533554077,72978209
18-May-2020 13:55:50.901,0.311015784740448,3853,72978200,33711,-0.30997586250305176,-0.6352132558822632,0.63536536693573,72978210
18-May-2020 13:55:51.901,0.3109953999519348,3853,72978200,33711,-0.3099519610404968,-0.6352238655090332,0.6353758573532104,72978211
18-May-2020 13:55:52.901,0.31096893548965454,3853,72978200,33711,-0.30992811918258667,-0.6352357864379883,0.6353886127471924,72978212
18-May-2020 13:55:53.901,0.31094855070114136,3853,72978200,33711,-0.3099064826965332,-0.6352444887161255,0.6354002952575684,72978213
18-May-2020 13:55:54.901,0.31092607975006104,3853,72978200,33711,-0.30988407135009766,-0.6352553367614746,0.6354117393493652,72978214
18-May-2020 13:55:55.901,0.31090259552001953,3853,72978200,33711,-0.30986344814300537,-0.6352659463882446,0.6354225873947144,72978215
18-May-2020 13:55:56.901,0.31088048219680786,3853,72978200,33711,-0.3098394274711609,-0.6352759599685669,0.6354349851608276,72978216
18-May-2020 13:55:57.901,0.31085848808288574,3853,72978200,33711,-0.3098190426826477,-0.6352857351303101,0.6354458332061768,72978217
18-May-2020 13:55:58.901,0.3108372688293457,3853,72978200,33711,-0.30979686975479126,-0.6352964639663696,0.6354564428329468,72978218
18-May-2020 13:55:59.901,0.31081217527389526,3853,72978200,33711,-0.30977070331573486,-0.6353112459182739,0.6354666948318481,72978219
18-May-2020 13:56:00.901,0.3107846975326538,3853,72978200,33711,-0.30974650382995605,-0.6353222131729126,0.6354809999465942,72978220
18-May-2020 13:56:01.901,0.3107621669769287,3853,72978200,33711,-0.3097214102745056,-0.6353329420089722,0.6354933977127075,72978221
18-May-2020 13:56:02.901,0.31073981523513794,3853,72978200,33711,-0.3096967935562134,-0.6353473663330078,0.6355022192001343,72978222
18-May-2020 13:56:03.901,0.3107151389122009,3853,72978200,33711,-0.309673547744751,-0.635360836982727,0.6355119943618774,72978223
18-May-2020 13:56:04.901,0.31069326400756836,3853,72978200,33711,-0.30965346097946167,-0.6353676319122314,0.6355257034301758,72978224
18-May-2020 13:56:05.901,0.31067168712615967,3853,72978200,33711,-0.30963045358657837,-0.6353812217712402,0.6355338096618652,72978225
18-May-2020 13:56:06.901,0.310647189617157,3853,72978200,33711,-0.309606671333313,-0.635393500328064,0.6355451345443726,72978226
18-May-2020 13:56:07.901,0.3106228709220886,3853,72978200,33711,-0.3095877170562744,-0.6354035139083862,0.6355562210083008,72978227
18-May-2020 13:56:08.901,0.3106013536453247,3853,72978200,33711,-0.3095601201057434,-0.6354138851165771,0.6355699300765991,72978228
18-May-2020 13:56:09.901,0.31057924032211304,3853,72978200,33711,-0.3095394968986511,-0.6354230642318726,0.6355812549591064,72978229
18-May-2020 13:56:10.901,0.31055349111557007,3853,72978200,33711,-0.3095126748085022,-0.6354371309280396,0.635593056678772,72978230
18-May-2020 13:56:11.901,0.31052905321121216,3853,72978232,33711,-0.3094852566719055,-0.6354522705078125,0.6356031894683838,72978231
18-May-2020 13:56:12.901,0.31050604581832886,3853,72978232,33711,-0.3094639778137207,-0.6354604959487915,0.635616660118103,72978232
18-May-2020 13:56:13.901,0.3104860782623291,3853,72978232,33711,-0.30944645404815674,-0.6354695558547974,0.6356257200241089,72978233
18-May-2020 13:56:14.901,0.3104604482650757,3853,72978232,33711,-0.309420108795166,-0.6354843378067017,0.6356363296508789,72978234
18-May-2020 13:56:15.901,0.31043702363967896,3853,72978232,33711,-0.3093976378440857,-0.6354957818984985,0.6356475353240967,72978235
18-May-2020 13:56:16.901,0.3104143738746643,3853,72978232,33711,-0.3093761205673218,-0.6355050802230835,0.6356594562530518,72978236
18-May-2020 13:56:17.901,0.3103898763656616,3885,72978232,33711,-0.3093529939651489,-0.6355180740356445,0.6356697082519531,72978237
18-May-2020 13:56:18.901,0.31036698818206787,3885,72978232,33711,-0.30932849645614624,-0.6355304718017578,0.6356805562973022,72978238
18-May-2020 13:56:19.901,0.31034308671951294,3885,72978232,33711,-0.3093045949935913,-0.6355420351028442,0.6356923580169678,72978239
18-May-2020 13:56:20.901,0.31032103300094604,3885,72978232,33711,-0.3092808127403259,-0.6355506181716919,0.635705828666687,72978240
18-May-2020 13:56:21.901,0.3102986216545105,3885,72978232,33711,-0.30925875902175903,-0.6355623006820679,0.6357157230377197,72978241
18-May-2020 13:56:22.901,0.3102743625640869,3885,72978232,33711,-0.3092353940010071,-0.635574221611023,0.635727047920227,72978242
18-May-2020 13:56:23.901,0.3102514147758484,3885,72978232,33711,-0.30921292304992676,-0.6355838775634766,0.6357395648956299,72978243
18-May-2020 13:56:24.901,0.3102283477783203,3885,72978232,33711,-0.30918949842453003,-0.6355959177017212,0.6357501745223999,72978244
18-May-2020 13:56:25.901,0.3102036118507385,3885,72978232,33711,-0.30916714668273926,-0.6356078386306763,0.6357612609863281,72978245
18-May-2020 13:56:26.901,0.3101816773414612,3885,72978232,33711,-0.30914217233657837,-0.6356217861175537,0.6357700824737549,72978246
18-May-2020 13:56:27.901,0.3101569414138794,3885,72978232,33711,-0.30911898612976074,-0.6356312036514282,0.6357840299606323,72978247
18-May-2020 13:56:28.901,0.3101351857185364,3885,72978232,33711,-0.3090962767601013,-0.6356414556503296,0.6357954740524292,72978248
18-May-2020 13:56:29.901,0.3101106286048889,3885,72978232,33711,-0.30907100439071655,-0.6356555223464966,0.6358057260513306,72978249
18-May-2020 13:56:30.901,0.3100849986076355,3885,72978232,33711,-0.3090474009513855,-0.6356674432754517,0.6358178853988647,72978250
18-May-2020 13:56:31.901,0.31006360054016113,3885,72978232,33711,-0.30902522802352905,-0.6356775760650635,0.635828971862793,72978251
18-May-2020 13:56:32.901,0.3100438714027405,3885,72978232,33711,-0.30900245904922485,-0.6356867551803589,0.6358405351638794,72978252
18-May-2020 13:56:33.901,0.31001871824264526,3885,72978232,33711,-0.30898207426071167,-0.6356997489929199,0.6358495950698853,72978253
18-May-2020 13:56:34.901,0.3099955916404724,3885,72978232,33711,-0.30896133184432983,-0.6357102394104004,0.6358605623245239,72978254
18-May-2020 13:56:35.901,0.30997276306152344,3885,72978232,33711,-0.308937132358551,-0.635719895362854,0.635873556137085,72978255
18-May-2020 13:56:36.901,0.3099493980407715,3885,72978232,33711,-0.3089136481285095,-0.6357314586639404,0.6358847618103027,72978256
18-May-2020 13:56:37.901,0.3099251389503479,3885,72978232,33711,-0.3088890314102173,-0.6357430219650269,0.6358970403671265,72978257
18-May-2020 13:56:38.901,0.30990171432495117,3885,72978232,33711,-0.3088664412498474,-0.6357547044754028,0.6359078884124756,72978258
18-May-2020 13:56:39.901,0.3098772168159485,3885,72978232,33711,-0.3088419437408447,-0.6357663869857788,0.6359199285507202,72978259
18-May-2020 13:56:40.901,0.30985599756240845,3885,72978232,33711,-0.3088182210922241,-0.635777473449707,0.6359308958053589,72978260
18-May-2020 13:56:41.901,0.3098309636116028,3885,72978232,33711,-0.30879390239715576,-0.6357923746109009,0.6359398365020752,72978261
18-May-2020 13:56:42.901,0.30980879068374634,3885,72978232,33711,-0.30877000093460083,-0.6358035802841187,0.6359511613845825,72978262
18-May-2020 13:56:43.901,0.30978554487228394,3885,72978264,33711,-0.3087499737739563,-0.6358128786087036,0.6359630823135376,72978263
18-May-2020 13:56:44.901,0.3097658157348633,3885,72978264,33711,-0.3087252974510193,-0.6358247995376587,0.6359723806381226,72978264
18-May-2020 13:56:45.901,0.30974137783050537,3885,72978264,33711,-0.30870312452316284,-0.6358370780944824,0.6359829902648926,72978265
18-May-2020 13:56:46.901,0.3097165822982788,3885,72978264,33711,-0.3086797595024109,-0.6358476877212524,0.6359957456588745,72978266
18-May-2020 13:56:47.901,0.30969858169555664,3885,72978264,33711,-0.30865734815597534,-0.6358547210693359,0.6360083818435669,72978267
18-May-2020 13:56:48.901,0.30967241525650024,3885,72978264,33711,-0.3086363673210144,-0.6358662843704224,0.6360199451446533,72978268
18-May-2020 13:56:49.901,0.30964773893356323,3917,72978264,33711,-0.30861157178878784,-0.6358798742294312,0.6360303163528442,72978269
18-May-2020 13:56:50.901,0.30962562561035156,3917,72978264,33711,-0.3085848093032837,-0.6358926296234131,0.6360410451889038,72978270
18-May-2020 13:56:51.901,0.3096036911010742,3917,72978264,33711,-0.3085649013519287,-0.6359007358551025,0.6360533237457275,72978271
18-May-2020 13:56:52.901,0.30957961082458496,3917,72978264,33711,-0.3085423707962036,-0.6359144449234009,0.6360622644424438,72978272
18-May-2020 13:56:53.901,0.30955541133880615,3917,72978264,33711,-0.30851811170578003,-0.6359280347824097,0.6360723972320557,72978273
18-May-2020 13:56:54.901,0.309532105922699,3917,72978264,33711,-0.30849289894104004,-0.6359390020370483,0.636084794998169,72978274
18-May-2020 13:56:55.901,0.30950820446014404,3917,72978264,33711,-0.30847346782684326,-0.6359468698501587,0.6360982656478882,72978275
18-May-2020 13:56:56.901,0.309484601020813,3917,72978264,33711,-0.308447003364563,-0.6359609365463257,0.6361085176467896,72978276
18-May-2020 13:56:57.901,0.3094601035118103,3917,72978264,33711,-0.3084239363670349,-0.6359744071960449,0.6361178159713745,72978277
18-May-2020 13:56:58.901,0.30943840742111206,3917,72978264,33711,-0.30840378999710083,-0.6359808444976807,0.6361318826675415,72978278
18-May-2020 13:56:59.901,0.3094175457954407,3917,72978264,33711,-0.30837929248809814,-0.6359919309616089,0.6361428499221802,72978279
18-May-2020 13:57:00.901,0.30939680337905884,3917,72978264,33711,-0.3083552122116089,-0.636003851890564,0.6361525058746338,72978280
18-May-2020 13:57:01.901,0.30936890840530396,3917,72978264,33711,-0.30833637714385986,-0.6360160112380981,0.6361632347106934,72978281
18-May-2020 13:57:02.901,0.3093491792678833,3917,72978264,33711,-0.30831390619277954,-0.6360232830047607,0.636176347732544,72978282
18-May-2020 13:57:03.901,0.309325635433197,3917,72978264,33711,-0.3082876205444336,-0.6360363960266113,0.6361875534057617,72978283
18-May-2020 13:57:04.901,0.30930089950561523,3917,72978264,33711,-0.30826646089553833,-0.6360491514205933,0.6361972093582153,72978284
18-May-2020 13:57:05.901,0.30927616357803345,3917,72978264,33711,-0.30824047327041626,-0.636063814163208,0.6362069845199585,72978285
18-May-2020 13:57:06.901,0.30925291776657104,3917,72978264,33711,-0.3082149028778076,-0.6360743045806885,0.6362202167510986,72978286
18-May-2020 13:57:07.901,0.30923300981521606,3917,72978264,33711,-0.308194637298584,-0.6360824108123779,0.6362317800521851,72978287
18-May-2020 13:57:08.901,0.3092077970504761,3917,72978264,33711,-0.30817168951034546,-0.6360948085784912,0.6362422704696655,72978288
18-May-2020 13:57:09.901,0.3091828227043152,3917,72978264,33711,-0.30814898014068604,-0.6361068487167358,0.6362534761428833,72978289
18-May-2020 13:57:10.901,0.3091619610786438,3917,72978264,33711,-0.3081234097480774,-0.6361160278320312,0.6362669467926025,72978290
18-May-2020 13:57:11.901,0.3091426491737366,3917,72978264,33711,-0.30810481309890747,-0.6361263990402222,0.636275053024292,72978291
18-May-2020 13:57:12.901,0.3091185688972473,3917,72978264,33711,-0.30808353424072266,-0.6361382007598877,0.6362853050231934,72978292
18-May-2020 13:57:13.901,0.3090941309928894,3917,72978264,33711,-0.30805903673171997,-0.6361497640609741,0.6362972259521484,72978293
18-May-2020 13:57:14.901,0.30907100439071655,3917,72978264,33711,-0.308033287525177,-0.6361604928970337,0.636310338973999,72978294
18-May-2020 13:57:15.901,0.30904853343963623,3917,72978296,33711,-0.3080120086669922,-0.636171817779541,0.6363203525543213,72978295
18-May-2020 13:57:16.901,0.3090253472328186,3917,72978296,33711,-0.3079913854598999,-0.6361838579177856,0.6363294124603271,72978296
18-May-2020 13:57:17.901,0.30900269746780396,3917,72978296,33711,-0.30796486139297485,-0.6361957788467407,0.6363413333892822,72978297
18-May-2020 13:57:18.901,0.30897557735443115,3917,72978296,33711,-0.3079402446746826,-0.6362069845199585,0.6363552808761597,72978298
18-May-2020 13:57:19.901,0.30895525217056274,3917,72978296,33711,-0.3079195022583008,-0.6362175941467285,0.6363644599914551,72978299
18-May-2020 13:57:20.901,0.3089292049407959,3917,72978296,33711,-0.30789536237716675,-0.6362326145172119,0.6363735198974609,72978300
18-May-2020 13:57:21.901,0.30890536308288574,3949,72978296,33711,-0.30787193775177,-0.6362414360046387,0.6363875865936279,72978301
18-May-2020 13:57:22.901,0.30888497829437256,3949,72978296,33711,-0.30784928798675537,-0.6362494230270386,0.6364004611968994,72978302
18-May-2020 13:57:23.901,0.3088647127151489,3949,72978296,33711,-0.3078264594078064,-0.6362611055374146,0.636410117149353,72978303
18-May-2020 13:57:24.901,0.30883651971817017,3949,72978296,33711,-0.3078031539916992,-0.636275053024292,0.6364210844039917,72978304
18-May-2020 13:57:25.901,0.30881237983703613,3949,72978296,33711,-0.307780921459198,-0.6362847089767456,0.636433482170105,72978305
18-May-2020 13:57:26.901,0.30879396200180054,3949,72978296,33711,-0.307755708694458,-0.6362942457199097,0.6364455223083496,72978306
18-May-2020 13:57:27.901,0.30876946449279785,3949,72978296,33711,-0.30773526430130005,-0.6363049745559692,0.6364561319351196,72978307
18-May-2020 13:57:28.901,0.3087459206581116,3949,72978296,33711,-0.30771195888519287,-0.6363190412521362,0.6364648342132568,72978308
18-May-2020 13:57:29.901,0.3087233304977417,3949,72978296,33711,-0.3076871633529663,-0.6363276243209839,0.6364792585372925,72978309
18-May-2020 13:57:30.901,0.30870115756988525,3949,72978296,33711,-0.30766403675079346,-0.6363390684127808,0.636489748954773,72978310
18-May-2020 13:57:31.901,0.3086736798286438,3949,72978296,33711,-0.3076404333114624,-0.6363554000854492,0.6364980936050415,72978311
18-May-2020 13:57:32.901,0.3086528778076172,3949,72978296,33711,-0.30761778354644775,-0.6363654136657715,0.6365091800689697,72978312
18-May-2020 13:57:33.901,0.3086312413215637,3949,72978296,33711,-0.30759382247924805,-0.6363739967346191,0.6365227699279785,72978313
18-May-2020 13:57:34.901,0.30860602855682373,3949,72978296,33711,-0.3075724244117737,-0.6363846063613892,0.6365348100662231,72978314
18-May-2020 13:57:35.901,0.3085838556289673,3949,72978296,33711,-0.3075488805770874,-0.6363991498947144,0.636542558670044,72978315
18-May-2020 13:57:36.901,0.3085605502128601,3949,72978296,33711,-0.30752331018447876,-0.6364117860794067,0.6365534067153931,72978316
18-May-2020 13:57:37.901,0.30853521823883057,3949,72978296,33711,-0.30749982595443726,-0.6364191770553589,0.6365697383880615,72978317
18-May-2020 13:57:38.901,0.3085139989852905,3949,72978296,33711,-0.30747485160827637,-0.6364301443099976,0.6365809440612793,72978318
18-May-2020 13:57:39.901,0.3084891438484192,3949,72978296,33711,-0.3074524998664856,-0.6364448070526123,0.6365891695022583,72978319
18-May-2020 13:57:40.901,0.3084653615951538,3949,72978296,33711,-0.30742913484573364,-0.6364542245864868,0.6366024017333984,72978320
18-May-2020 13:57:41.901,0.308444619178772,3949,72978296,33711,-0.30740809440612793,-0.6364635229110718,0.6366136074066162,72978321
18-May-2020 13:57:42.901,0.3084228038787842,3949,72978296,33711,-0.3073866367340088,-0.6364743709564209,0.6366236209869385,72978322
18-May-2020 13:57:43.901,0.30839622020721436,3949,72978296,33711,-0.30736398696899414,-0.6364902257919312,0.6366314888000488,72978323
18-May-2020 13:57:44.901,0.30837148427963257,3949,72978296,33711,-0.3073379397392273,-0.636501669883728,0.636644721031189,72978324
18-May-2020 13:57:45.901,0.30835020542144775,3949,72978296,33711,-0.3073142170906067,-0.6365110874176025,0.6366571187973022,72978325
18-May-2020 13:57:46.901,0.30832934379577637,3949,72978296,33711,-0.3072904944419861,-0.6365232467651367,0.6366666555404663,72978326
18-May-2020 13:57:47.901,0.30830031633377075,3949,72978328,33711,-0.30726784467697144,-0.6365368366241455,0.6366778612136841,72978327
18-May-2020 13:57:48.901,0.3082783818244934,3949,72978328,33711,-0.30724143981933594,-0.6365464925765991,0.6366918087005615,72978328
18-May-2020 13:57:49.901,0.308255672454834,3949,72978328,33711,-0.30721843242645264,-0.6365534067153931,0.6367068290710449,72978329
18-May-2020 13:57:50.901,0.30823272466659546,3949,72978328,33711,-0.30719488859176636,-0.6365662813186646,0.6367162466049194,72978330
18-May-2020 13:57:51.901,0.30821001529693604,3949,72978328,33711,-0.3071742653846741,-0.6365790367126465,0.636724591255188,72978331
18-May-2020 13:57:52.901,0.3081876039505005,3949,72978328,33711,-0.30715125799179077,-0.6365882158279419,0.6367369890213013,72978332
18-May-2020 13:57:53.901,0.3081650137901306,3981,72978328,33711,-0.30712878704071045,-0.6365975141525269,0.6367499828338623,72978333
18-May-2020 13:57:54.901,0.3081391453742981,3981,72978328,33711,-0.3071044683456421,-0.6366136074066162,0.6367577314376831,72978334
18-May-2020 13:57:55.901,0.3081178665161133,3981,72978328,33711,-0.3070843815803528,-0.636626124382019,0.6367652416229248,72978335
18-May-2020 13:57:56.901,0.30809485912323,3981,72978328,33711,-0.3070579767227173,-0.636637806892395,0.6367777585983276,72978336
18-May-2020 13:57:57.901,0.308072030544281,3981,72978328,33711,-0.30703532695770264,-0.6366456747055054,0.6367918252944946,72978337
18-May-2020 13:57:58.901,0.308047354221344,3981,72978328,33711,-0.3070096969604492,-0.636660099029541,0.6368013620376587,72978338
18-May-2020 13:57:59.901,0.30802202224731445,3981,72978328,33711,-0.30698370933532715,-0.636674165725708,0.6368122100830078,72978339
18-May-2020 13:58:00.901,0.3079983592033386,3981,72978328,33711,-0.30696022510528564,-0.6366832256317139,0.6368259191513062,72978340
18-May-2020 13:58:01.901,0.307975709438324,3981,72978328,33711,-0.30694061517715454,-0.6366912126541138,0.636838436126709,72978341
18-May-2020 13:58:02.901,0.3079565763473511,3981,72978328,33711,-0.3069189786911011,-0.6367020606994629,0.6368472576141357,72978342
18-May-2020 13:58:03.901,0.3079295754432678,3981,72978328,33711,-0.306895911693573,-0.6367143392562866,0.6368591785430908,72978343
18-May-2020 13:58:04.901,0.3079068660736084,3981,72978328,33711,-0.30687224864959717,-0.636722207069397,0.6368738412857056,72978344
18-May-2020 13:58:05.901,0.30788618326187134,3981,72978328,33711,-0.30684882402420044,-0.6367330551147461,0.6368842124938965,72978345
18-May-2020 13:58:06.901,0.30786097049713135,3981,72978328,33711,-0.306826651096344,-0.6367475986480713,0.6368926763534546,72978346
18-May-2020 13:58:07.901,0.30783718824386597,3981,72978328,33711,-0.30680304765701294,-0.6367605924606323,0.6369022130966187,72978347
18-May-2020 13:58:08.901,0.3078145980834961,3981,72978328,33711,-0.306776762008667,-0.6367710828781128,0.6369155645370483,72978348
18-May-2020 13:58:09.901,0.3077923655509949,3981,72978328,33711,-0.3067537546157837,-0.6367828845977783,0.6369256973266602,72978349
18-May-2020 13:58:10.901,0.3077661991119385,3981,72978328,33711,-0.3067302703857422,-0.6367971897125244,0.6369353532791138,72978350
18-May-2020 13:58:11.901,0.3077457547187805,3981,72978328,33711,-0.3067084550857544,-0.6368070840835571,0.6369454860687256,72978351
18-May-2020 13:58:12.901,0.30772387981414795,3981,72978328,33711,-0.3066832423210144,-0.6368153095245361,0.6369599103927612,72978352
18-May-2020 13:58:13.901,0.30769890546798706,3981,72978328,33711,-0.30666208267211914,-0.6368262767791748,0.6369714736938477,72978353
18-May-2020 13:58:14.901,0.3076733946800232,3981,72978328,33711,-0.30663812160491943,-0.6368411779403687,0.6369801759719849,72978354
18-May-2020 13:58:15.901,0.30764853954315186,3981,72978328,33711,-0.30661267042160034,-0.6368513107299805,0.636994481086731,72978355
18-May-2020 13:58:16.901,0.3076275587081909,3981,72978328,33711,-0.30659252405166626,-0.636858344078064,0.6370073556900024,72978356
18-May-2020 13:58:17.901,0.3076038360595703,3981,72978328,33711,-0.30656999349594116,-0.6368706226348877,0.6370173692703247,72978357
18-May-2020 13:58:18.901,0.3075792193412781,3981,72978328,33711,-0.3065462112426758,-0.6368860006332397,0.6370251178741455,72978358
18-May-2020 13:58:19.901,0.3075578808784485,3981,72978360,33705,-0.30652278661727905,-0.6368956565856934,0.637036919593811,72978359
18-May-2020 13:58:20.901,0.3075348734855652,3981,72978360,33705,-0.3064998984336853,-0.636904239654541,0.6370502710342407,72978360
18-May-2020 13:58:21.901,0.3075101971626282,3981,72978360,33705,-0.30647820234298706,-0.6369179487228394,0.6370589733123779,72978361
18-May-2020 13:58:22.901,0.3074871301651001,3981,72978360,33705,-0.3064531087875366,-0.6369318962097168,0.6370681524276733,72978362
18-May-2020 13:58:23.901,0.30746328830718994,3981,72978360,33705,-0.30643004179000854,-0.6369419097900391,0.6370809078216553,72978363
18-May-2020 13:58:24.901,0.3074413537979126,3981,72978360,33705,-0.3064059019088745,-0.6369501352310181,0.6370948553085327,72978364
18-May-2020 13:58:25.901,0.30742061138153076,4013,72978360,33705,-0.3063843250274658,-0.6369614601135254,0.6371039152145386,72978365
18-May-2020 13:58:26.901,0.3073923587799072,4013,72978360,33705,-0.3063603639602661,-0.6369770765304565,0.6371138095855713,72978366
18-May-2020 13:58:27.901,0.3073697090148926,4013,72978360,33705,-0.3063362240791321,-0.6369878053665161,0.6371257305145264,72978367
18-May-2020 13:58:28.901,0.3073490262031555,4013,72978360,33705,-0.3063153624534607,-0.6369941234588623,0.6371392011642456,72978368
18-May-2020 13:58:29.901,0.30732041597366333,4013,72978360,33705,-0.30629003047943115,-0.6370112895965576,0.6371479034423828,72978369
18-May-2020 13:58:30.901,0.30730074644088745,4013,72978360,33705,-0.3062708377838135,-0.6370208263397217,0.6371572017669678,72978370
18-May-2020 13:58:31.901,0.30727654695510864,4013,72978360,33705,-0.30624568462371826,-0.6370316743850708,0.6371700763702393,72978371
18-May-2020 13:58:32.901,0.30725353956222534,4013,72978360,33705,-0.3062242269515991,-0.6370407342910767,0.637182354927063,72978372
18-May-2020 13:58:33.901,0.30722928047180176,4013,72978360,33705,-0.3062005639076233,-0.637054443359375,0.6371917724609375,72978373
18-May-2020 13:58:34.901,0.30720818042755127,4013,72978360,33705,-0.3061777949333191,-0.6370666027069092,0.6372005939483643,72978374
18-May-2020 13:58:35.901,0.3071860671043396,4013,72978360,33705,-0.30615419149398804,-0.6370749473571777,0.6372145414352417,72978375
18-May-2020 13:58:36.901,0.30716192722320557,4013,72978360,33705,-0.306130051612854,-0.6370840072631836,0.6372287273406982,72978376
18-May-2020 13:58:37.901,0.30713897943496704,4013,72978360,33705,-0.3061087131500244,-0.6370958089828491,0.6372382640838623,72978377
18-May-2020 13:58:38.901,0.3071126341819763,4013,72978360,33705,-0.3060818314552307,-0.6371122598648071,0.6372470855712891,72978378
18-May-2020 13:58:39.901,0.30709022283554077,4013,72978360,33705,-0.30605989694595337,-0.6371203660964966,0.6372606754302979,72978379
18-May-2020 13:58:40.901,0.30706942081451416,4013,72978360,33705,-0.3060368299484253,-0.6371312141418457,0.6372708082199097,72978380
18-May-2020 13:58:41.901,0.307043194770813,4013,72978360,33705,-0.30601274967193604,-0.6371458768844604,0.6372804641723633,72978381
18-May-2020 13:58:42.901,0.30702030658721924,4013,72978360,33705,-0.3059922456741333,-0.6371570825576782,0.6372901201248169,72978382
18-May-2020 13:58:43.901,0.30699998140335083,4013,72978360,33705,-0.30596691370010376,-0.6371654272079468,0.6373034715652466,72978383
18-May-2020 13:58:44.901,0.30697494745254517,4013,72978360,33705,-0.30594247579574585,-0.6371777057647705,0.6373152732849121,72978384
18-May-2020 13:58:45.901,0.30694955587387085,4013,72978360,33705,-0.305921733379364,-0.6371909379959106,0.6373240947723389,72978385
18-May-2020 13:58:46.901,0.3069266080856323,4013,72978360,33705,-0.305896520614624,-0.6372026205062866,0.6373356580734253,72978386
18-May-2020 13:58:47.901,0.30690473318099976,4013,72978360,33705,-0.30587130784988403,-0.6372125148773193,0.6373485326766968,72978387
18-May-2020 13:58:48.901,0.30688077211380005,4013,72978360,33705,-0.30585169792175293,-0.637222170829773,0.637359619140625,72978388
18-May-2020 13:58:49.901,0.3068581819534302,4013,72978360,33705,-0.30582982301712036,-0.6372358798980713,0.6373672485351562,72978389
18-May-2020 13:58:50.901,0.3068392276763916,4013,72978360,33705,-0.3058076500892639,-0.6372452974319458,0.6373776197433472,72978390
18-May-2020 13:58:51.901,0.30681443214416504,4013,72978392,33711,-0.30578815937042236,-0.6372511386871338,0.6373933553695679,72978391
18-May-2020 13:58:52.901,0.30678945779800415,4013,72978392,33711,-0.30576199293136597,-0.6372635364532471,0.6374053955078125,72978392
18-May-2020 13:58:53.901,0.306765615940094,4013,72978392,33711,-0.3057361841201782,-0.6372780799865723,0.637414813041687,72978393
18-May-2020 13:58:54.901,0.30674076080322266,4013,72978392,33711,-0.30571264028549194,-0.6372900009155273,0.6374257802963257,72978394
18-May-2020 13:58:55.901,0.3067183494567871,4013,72978392,33711,-0.3056890368461609,-0.6372983455657959,0.6374397277832031,72978395
18-May-2020 13:58:56.901,0.30669575929641724,4013,72978392,33711,-0.3056657314300537,-0.6373120546340942,0.6374480724334717,72978396
18-May-2020 13:58:57.901,0.3066704273223877,4045,72978392,33711,-0.30564218759536743,-0.6373265981674194,0.637457013130188,72978397
18-May-2020 13:58:58.901,0.30665022134780884,4045,72978392,33711,-0.30562102794647217,-0.6373345851898193,0.637468695640564,72978398
18-May-2020 13:58:59.901,0.30662989616394043,4045,72978392,33711,-0.30559927225112915,-0.637343168258667,0.6374803781509399,72978399
18-May-2020 13:59:00.901,0.30660712718963623,4045,72978392,33711,-0.3055760860443115,-0.6373552083969116,0.6374906301498413,72978400
18-May-2020 13:59:01.901,0.3065820336341858,4045,72978392,33711,-0.30555373430252075,-0.6373684406280518,0.6375000476837158,72978401
18-May-2020 13:59:02.901,0.30655884742736816,4045,72978392,33711,-0.3055305480957031,-0.6373783349990845,0.6375123262405396,72978402
18-May-2020 13:59:03.901,0.30653440952301025,4045,72978392,33711,-0.30550289154052734,-0.6373879909515381,0.6375277042388916,72978403
18-May-2020 13:59:04.901,0.306513249874115,4045,72978392,33711,-0.3054857850074768,-0.637398362159729,0.6375359296798706,72978404
18-May-2020 13:59:05.901,0.3064897060394287,4045,72978392,33711,-0.30545902252197266,-0.6374120712280273,0.6375463008880615,72978405
18-May-2020 13:59:06.901,0.30646365880966187,4045,72978392,33711,-0.30543363094329834,-0.6374231576919556,0.6375598907470703,72978406
18-May-2020 13:59:07.901,0.3064423203468323,4045,72978392,33711,-0.3054106831550598,-0.6374304294586182,0.6375738382339478,72978407
18-May-2020 13:59:08.901,0.30641812086105347,4045,72978392,33711,-0.3053874969482422,-0.6374446153640747,0.6375824213027954,72978408
18-May-2020 13:59:09.901,0.306394100189209,4045,72978392,33711,-0.3053615689277649,-0.6374597549438477,0.6375913619995117,72978409
18-May-2020 13:59:10.901,0.30637145042419434,4045,72978392,33711,-0.30533868074417114,-0.6374695301055908,0.6376034021377563,72978410
18-May-2020 13:59:11.901,0.30634838342666626,4045,72978392,33711,-0.3053179383277893,-0.6374783515930176,0.6376153230667114,72978411
18-May-2020 13:59:12.901,0.30632609128952026,4045,72978392,33711,-0.30529671907424927,-0.63749098777771,0.63762366771698,72978412
18-May-2020 13:59:13.901,0.3063034415245056,4045,72978392,33711,-0.3052714467048645,-0.6375044584274292,0.6376329660415649,72978413
18-May-2020 13:59:14.901,0.3062783479690552,4045,72978392,33711,-0.30524712800979614,-0.6375138759613037,0.6376473903656006,72978414
18-May-2020 13:59:15.901,0.3062552809715271,4045,72978392,33711,-0.30522632598876953,-0.63752281665802,0.6376596689224243,72978415
18-May-2020 13:59:16.901,0.30623483657836914,4045,72978392,33711,-0.3052029013633728,-0.6375350952148438,0.6376683712005615,72978416
18-May-2020 13:59:17.901,0.30621063709259033,4045,72978392,33711,-0.3051799535751343,-0.6375466585159302,0.6376793384552002,72978417
18-May-2020 13:59:18.901,0.3061884641647339,4045,72978392,33711,-0.3051554560661316,-0.6375541687011719,0.637694239616394,72978418
18-May-2020 13:59:19.901,0.3061666488647461,4045,72978392,33711,-0.3051328659057617,-0.6375646591186523,0.6377047300338745,72978419
18-May-2020 13:59:20.901,0.3061445951461792,4045,72978392,33711,-0.3051139712333679,-0.6375768184661865,0.6377121210098267,72978420
18-May-2020 13:59:21.901,0.3061187267303467,4045,72978392,33711,-0.3050866723060608,-0.6375890970230103,0.6377254724502563,72978421
18-May-2020 13:59:22.901,0.30609649419784546,4045,72978392,33711,-0.3050636649131775,-0.6375980377197266,0.6377384662628174,72978422
18-May-2020 13:59:23.901,0.3060678243637085,4045,72978424,33705,-0.3050369620323181,-0.63761305809021,0.6377496719360352,72978423
18-May-2020 13:59:24.901,0.30604445934295654,4045,72978424,33705,-0.3050125241279602,-0.6376276016235352,0.6377581357955933,72978424
18-May-2020 13:59:25.901,0.3060210943222046,4045,72978424,33705,-0.3049904704093933,-0.6376379728317261,0.6377698183059692,72978425
18-May-2020 13:59:26.901,0.3059985637664795,4045,72978424,33705,-0.30496448278427124,-0.6376466751098633,0.6377838850021362,72978426
18-May-2020 13:59:27.901,0.30597591400146484,4045,72978424,33705,-0.30494391918182373,-0.6376585960388184,0.6377928256988525,72978427
18-May-2020 13:59:28.901,0.3059554100036621,4045,72978424,33705,-0.30492353439331055,-0.6376681327819824,0.6378029584884644,72978428
18-May-2020 13:59:29.901,0.30593693256378174,4077,72978424,33705,-0.304901123046875,-0.6376768350601196,0.6378138065338135,72978429
18-May-2020 13:59:30.901,0.30591249465942383,4077,72978424,33705,-0.3048778772354126,-0.6376856565475464,0.6378277540206909,72978430
18-May-2020 13:59:31.901,0.3058885931968689,4077,72978424,33705,-0.3048585057258606,-0.6376975774765015,0.6378365755081177,72978431
18-May-2020 13:59:32.901,0.3058648705482483,4077,72978424,33705,-0.3048313856124878,-0.6377131938934326,0.6378452777862549,72978432
18-May-2020 13:59:33.901,0.30584120750427246,4077,72978424,33705,-0.30480849742889404,-0.6377227306365967,0.6378581523895264,72978433
18-May-2020 13:59:34.901,0.3058149218559265,4077,72978424,33705,-0.30478405952453613,-0.637732744216919,0.6378724575042725,72978434
18-May-2020 13:59:35.901,0.3057924509048462,4077,72978424,33705,-0.30475741624832153,-0.6377480030059814,0.637880802154541,72978435
18-May-2020 13:59:36.901,0.3057658076286316,4077,72978424,33705,-0.3047339916229248,-0.6377619504928589,0.6378908157348633,72978436
18-May-2020 13:59:37.901,0.305745005607605,4077,72978424,33705,-0.3047108054161072,-0.6377682685852051,0.6379053592681885,72978437
18-May-2020 13:59:38.901,0.3057226538658142,4077,72978424,33705,-0.3046860098838806,-0.6377791166305542,0.6379170417785645,72978438
18-May-2020 13:59:39.901,0.3056985139846802,4077,72978424,33705,-0.3046611547470093,-0.6377934217453003,0.6379263401031494,72978439
18-May-2020 13:59:40.902,0.3056751489639282,4077,72978424,33705,-0.3046422004699707,-0.6378026008605957,0.6379373073577881,72978440
18-May-2020 13:59:41.902,0.305655837059021,4077,72978424,33705,-0.30462080240249634,-0.637810230255127,0.6379491090774536,72978441
18-May-2020 13:59:42.902,0.3056347370147705,4077,72978424,33705,-0.30459845066070557,-0.6378188133239746,0.6379613876342773,72978442
18-May-2020 13:59:43.902,0.30560916662216187,4077,72978424,33705,-0.3045773506164551,-0.6378324031829834,0.6379702091217041,72978443
18-May-2020 13:59:44.902,0.3055858016014099,4077,72978424,33705,-0.3045525550842285,-0.6378443241119385,0.6379814147949219,72978444
18-May-2020 13:59:45.902,0.3055625557899475,4077,72978424,33705,-0.3045250177383423,-0.6378556489944458,0.6379942893981934,72978445
18-May-2020 13:59:46.902,0.30553483963012695,4077,72978424,33705,-0.3045008182525635,-0.6378674507141113,0.6380071640014648,72978446
18-May-2020 13:59:47.902,0.3055121898651123,4077,72978424,33705,-0.30447643995285034,-0.6378810405731201,0.6380161046981812,72978447
18-May-2020 13:59:48.902,0.3054920434951782,4077,72978424,33705,-0.3044552803039551,-0.6378915309906006,0.6380254030227661,72978448
18-May-2020 13:59:49.902,0.30546796321868896,4077,72978424,33705,-0.30443131923675537,-0.6379014253616333,0.6380386352539062,72978449
18-May-2020 13:59:50.902,0.30544495582580566,4077,72978424,33705,-0.30440831184387207,-0.637912392616272,0.6380496025085449,72978450
18-May-2020 13:59:51.902,0.3054235577583313,4077,72978424,33705,-0.3043883442878723,-0.6379235982894897,0.6380583047866821,72978451
18-May-2020 13:59:52.902,0.30540090799331665,4077,72978424,33705,-0.3043639063835144,-0.6379344463348389,0.6380695104598999,72978452
18-May-2020 13:59:53.902,0.30537670850753784,4077,72978424,33705,-0.30433905124664307,-0.6379454135894775,0.6380821466445923,72978453
18-May-2020 13:59:54.902,0.3053528070449829,4077,72978424,33705,-0.3043171763420105,-0.6379553079605103,0.6380940675735474,72978454
18-May-2020 13:59:55.902,0.3053279519081116,4077,72978456,33711,-0.30429160594940186,-0.6379687786102295,0.6381049156188965,72978455
18-May-2020 13:59:56.902,0.3053032159805298,4077,72978456,33711,-0.30426710844039917,-0.6379803419113159,0.6381168365478516,72978456
18-May-2020 13:59:57.902,0.30528420209884644,4077,72978456,33711,-0.3042418956756592,-0.6379884481430054,0.6381298303604126,72978457
18-May-2020 13:59:58.902,0.3052617907524109,4077,72978456,33711,-0.3042202591896057,-0.6379977464675903,0.6381412744522095,72978458
18-May-2020 13:59:59.902,0.3052356243133545,4077,72978456,33711,-0.3041982650756836,-0.6380118131637573,0.6381504535675049,72978459
18-May-2020 14:00:00.902,0.305215060710907,4077,72978456,33711,-0.3041733503341675,-0.6380234956741333,0.6381603479385376,72978460
18-May-2020 14:00:01.902,0.3051910400390625,4109,72978456,33711,-0.30415070056915283,-0.6380337476730347,0.6381725072860718,72978461
18-May-2020 14:00:02.902,0.30516761541366577,4109,72978456,33711,-0.3041302561759949,-0.6380443572998047,0.6381831169128418,72978462
18-May-2020 14:00:03.902,0.30514228343963623,4109,72978456,33711,-0.30410271883010864,-0.6380598545074463,0.6381925344467163,72978463
18-May-2020 14:00:04.902,0.30511772632598877,4109,72978456,33711,-0.3040788769721985,-0.6380726099014282,0.6382029056549072,72978464
18-May-2020 14:00:05.902,0.3050961494445801,4109,72978456,33711,-0.3040544390678406,-0.6380797624588013,0.6382178068161011,72978465
18-May-2020 14:00:06.902,0.30507272481918335,4109,72978456,33711,-0.3040320873260498,-0.6380922794342041,0.6382273435592651,72978466
18-May-2020 14:00:07.902,0.3050495386123657,4109,72978456,33711,-0.30401039123535156,-0.6381036043167114,0.6382372379302979,72978467
18-May-2020 14:00:08.902,0.3050278425216675,4109,72978456,33711,-0.3039854168891907,-0.6381134986877441,0.6382497549057007,72978468
18-May-2020 14:00:09.902,0.30500441789627075,4109,72978456,33711,-0.3039623498916626,-0.6381217241287231,0.6382632255554199,72978469
18-May-2020 14:00:10.902,0.30498218536376953,4109,72978456,33711,-0.303941011428833,-0.6381323337554932,0.6382739543914795,72978470
18-May-2020 14:00:11.902,0.30495887994766235,4109,72978456,33711,-0.3039153218269348,-0.6381444931030273,0.6382850408554077,72978471
18-May-2020 14:00:12.902,0.30493563413619995,4109,72978456,33711,-0.3038936257362366,-0.6381537914276123,0.6382972002029419,72978472
18-May-2020 14:00:13.902,0.30490976572036743,4109,72978456,33711,-0.30386799573898315,-0.638167142868042,0.6383081674575806,72978473
18-May-2020 14:00:14.902,0.3048851490020752,4109,72978456,33711,-0.3038431406021118,-0.6381826400756836,0.6383165121078491,72978474
18-May-2020 14:00:15.902,0.3048611879348755,4109,72978456,33711,-0.30382204055786133,-0.6381944417953491,0.6383261680603027,72978475
18-May-2020 14:00:16.902,0.30484116077423096,4109,72978456,33711,-0.30379825830459595,-0.6382027864456177,0.6383388042449951,72978476
18-May-2020 14:00:17.902,0.30481648445129395,4109,72978456,33711,-0.303774356842041,-0.6382136344909668,0.6383509635925293,72978477
18-May-2020 14:00:18.902,0.30479198694229126,4109,72978456,33711,-0.30375272035598755,-0.6382260322570801,0.6383607387542725,72978478
18-May-2020 14:00:19.902,0.30477195978164673,4109,72978456,33711,-0.3037300705909729,-0.6382359266281128,0.6383711099624634,72978479
18-May-2020 14:00:20.902,0.3047493100166321,4109,72978456,33711,-0.3037060499191284,-0.6382454633712769,0.6383836269378662,72978480
18-May-2020 14:00:21.902,0.3047272562980652,4109,72978456,33711,-0.30368173122406006,-0.6382546424865723,0.6383967399597168,72978481
18-May-2020 14:00:22.902,0.30470478534698486,4109,72978456,33711,-0.30366051197052,-0.6382660865783691,0.6384059190750122,72978482
18-May-2020 14:00:23.902,0.3046807646751404,4109,72978456,33711,-0.30363690853118896,-0.638276219367981,0.6384180784225464,72978483
18-May-2020 14:00:24.902,0.3046566843986511,4109,72978456,33711,-0.30360960960388184,-0.6382886171340942,0.6384303569793701,72978484
18-May-2020 14:00:25.902,0.3046339750289917,4109,72978456,33711,-0.3035903573036194,-0.6382975578308105,0.638441801071167,72978485
18-May-2020 14:00:26.902,0.3046104311943054,4109,72978456,33711,-0.3035660982131958,-0.638311505317688,0.6384503841400146,72978486
18-May-2020 14:00:27.902,0.30458682775497437,4109,72978488,33711,-0.3035416603088379,-0.6383246183395386,0.6384599208831787,72978487
18-May-2020 14:00:28.902,0.3045632243156433,4109,72978488,33711,-0.3035198450088501,-0.6383330821990967,0.6384730339050293,72978488
18-May-2020 14:00:29.902,0.3045412302017212,4109,72978488,33711,-0.303493857383728,-0.638346791267395,0.6384825706481934,72978489
18-May-2020 14:00:30.902,0.30451589822769165,4109,72978488,33711,-0.30347388982772827,-0.6383591890335083,0.6384915113449097,72978490
18-May-2020 14:00:31.902,0.3044947385787964,4109,72978488,33711,-0.30345308780670166,-0.6383670568466187,0.6385036706924438,72978491
18-May-2020 14:00:32.902,0.3044717311859131,4109,72978488,33711,-0.30342602729797363,-0.6383774280548096,0.6385171413421631,72978492
18-May-2020 14:00:33.902,0.3044464588165283,4141,72978488,33711,-0.30340349674224854,-0.6383864879608154,0.6385308504104614,72978493
18-May-2020 14:00:34.902,0.3044207692146301,4141,72978488,33711,-0.30337828397750854,-0.6384009122848511,0.6385407447814941,72978494
18-May-2020 14:00:35.902,0.3043988347053528,4141,72978488,33711,-0.30335289239883423,-0.6384118795394897,0.638552188873291,72978495
18-May-2020 14:00:36.902,0.304377019405365,4141,72978488,33711,-0.30333030223846436,-0.6384204626083374,0.6385648250579834,72978496
18-May-2020 14:00:37.902,0.30435341596603394,4141,72978488,33711,-0.3033066987991333,-0.6384338140487671,0.6385740041732788,72978497
18-May-2020 14:00:38.902,0.3043292760848999,4141,72978488,33711,-0.3032835125923157,-0.6384459733963013,0.6385843753814697,72978498
18-May-2020 14:00:39.902,0.3043089509010315,4141,72978488,33711,-0.30325907468795776,-0.6384572982788086,0.6385945081710815,72978499
18-May-2020 14:00:40.902,0.3042876720428467,4141,72978488,33711,-0.3032380938529968,-0.6384660005569458,0.6386057138442993,72978500
18-May-2020 14:00:41.902,0.30426061153411865,4141,72978488,33711,-0.3032161593437195,-0.6384786367416382,0.6386162042617798,72978501
18-May-2020 14:00:42.902,0.3042373061180115,4141,72978488,33711,-0.3031895160675049,-0.6384928226470947,0.638625979423523,72978502
18-May-2020 14:00:43.902,0.30421483516693115,4141,72978488,33711,-0.3031671643257141,-0.6385012865066528,0.638638973236084,72978503
18-May-2020 14:00:44.902,0.3041929006576538,4141,72978488,33711,-0.3031420111656189,-0.6385115385055542,0.6386510133743286,72978504
18-May-2020 14:00:45.902,0.3041701316833496,4141,72978488,33711,-0.3031221032142639,-0.638521671295166,0.6386611461639404,72978505
18-May-2020 14:00:46.902,0.3041476011276245,4141,72978488,33711,-0.30309903621673584,-0.638533353805542,0.6386712789535522,72978506
18-May-2020 14:00:47.902,0.30412471294403076,4141,72978488,33711,-0.30307430028915405,-0.6385424137115479,0.6386849880218506,72978507
18-May-2020 14:00:48.902,0.3041006922721863,4141,72978488,33711,-0.3030504584312439,-0.6385539770126343,0.6386958360671997,72978508
18-May-2020 14:00:49.902,0.3040735721588135,4141,72978488,33711,-0.30302518606185913,-0.6385676860809326,0.6387072801589966,72978509
18-May-2020 14:00:50.902,0.30405092239379883,4141,72978488,33711,-0.3030034303665161,-0.6385773420333862,0.6387186050415039,72978510
18-May-2020 14:00:51.902,0.3040298819541931,4141,72978488,33711,-0.30297964811325073,-0.6385881900787354,0.6387292146682739,72978511
18-May-2020 14:00:52.902,0.3040056824684143,4141,72978488,33711,-0.3029552102088928,-0.6386005878448486,0.638739824295044,72978512
18-May-2020 14:00:53.902,0.3039815425872803,4141,72978488,33711,-0.30293381214141846,-0.6386137008666992,0.6387485265731812,72978513
18-May-2020 14:00:54.902,0.30396002531051636,4141,72978488,33711,-0.30291062593460083,-0.6386234760284424,0.6387594938278198,72978514
18-May-2020 14:00:55.902,0.3039400577545166,4141,72978488,33711,-0.30288827419281006,-0.6386322975158691,0.6387709379196167,72978515
18-May-2020 14:00:56.902,0.30391472578048706,4141,72978488,33711,-0.3028627038002014,-0.6386436223983765,0.6387838125228882,72978516
18-May-2020 14:00:57.902,0.3038904666900635,4141,72978488,33711,-0.30284202098846436,-0.6386556625366211,0.6387931108474731,72978517
18-May-2020 14:00:58.902,0.30386823415756226,4141,72978488,33711,-0.30281585454940796,-0.6386668682098389,0.6388050317764282,72978518
18-May-2020 14:00:59.902,0.3038448095321655,4141,72978520,33711,-0.30279314517974854,-0.6386750936508179,0.6388185024261475,72978519
18-May-2020 14:01:00.902,0.3038237690925598,4141,72978520,33711,-0.3027709722518921,-0.6386852264404297,0.6388289928436279,72978520
18-May-2020 14:01:01.902,0.30380088090896606,4141,72978520,33711,-0.30274903774261475,-0.6386979818344116,0.638837456703186,72978521
18-May-2020 14:01:02.902,0.3037768602371216,4141,72978520,33711,-0.30272477865219116,-0.6387102603912354,0.6388481855392456,72978522
18-May-2020 14:01:03.902,0.3037566542625427,4141,72978520,33711,-0.302706241607666,-0.6387163400650024,0.6388603448867798,72978523
18-May-2020 14:01:04.902,0.30372869968414307,4141,72978520,33711,-0.30268049240112305,-0.6387304067611694,0.6388717889785767,72978524
18-May-2020 14:01:05.902,0.30370408296585083,4173,72978520,33711,-0.3026540279388428,-0.6387450695037842,0.6388815641403198,72978525
18-May-2020 14:01:06.902,0.30368369817733765,4173,72978520,33711,-0.30263209342956543,-0.6387540102005005,0.638892650604248,72978526
18-May-2020 14:01:07.902,0.30365943908691406,4173,72978520,33711,-0.30260735750198364,-0.638764500617981,0.6389055252075195,72978527
18-May-2020 14:01:08.902,0.30363696813583374,4173,72978520,33711,-0.302585244178772,-0.6387761831283569,0.638914942741394,72978528
18-May-2020 14:01:09.902,0.3036119341850281,4173,72978520,33711,-0.30256152153015137,-0.6387878656387329,0.6389267444610596,72978529
18-May-2020 14:01:10.902,0.30359065532684326,4173,72978520,33711,-0.3025384545326233,-0.6387958526611328,0.6389391422271729,72978530
18-May-2020 14:01:11.902,0.30356818437576294,4173,72978520,33711,-0.3025171160697937,-0.6388046741485596,0.6389511823654175,72978531
18-May-2020 14:01:12.902,0.3035430908203125,4173,72978520,33711,-0.3024922013282776,-0.6388179063796997,0.6389617919921875,72978532
18-May-2020 14:01:13.902,0.30352097749710083,4173,72978520,33711,-0.30247145891189575,-0.6388289928436279,0.6389710903167725,72978533
18-May-2020 14:01:14.902,0.3034968972206116,4173,72978520,33711,-0.30244266986846924,-0.6388423442840576,0.6389827728271484,72978534
18-May-2020 14:01:15.902,0.3034762144088745,4173,72978520,33711,-0.30242252349853516,-0.6388503313064575,0.6389940977096558,72978535
18-May-2020 14:01:16.902,0.30345338582992554,4173,72978520,33711,-0.3023959994316101,-0.638863205909729,0.6390048265457153,72978536
18-May-2020 14:01:17.902,0.3034297227859497,4173,72978520,33711,-0.302376389503479,-0.6388744115829468,0.6390137672424316,72978537
18-May-2020 14:01:18.902,0.30340611934661865,4173,72978520,33711,-0.3023526668548584,-0.6388853788375854,0.6390253305435181,72978538
18-May-2020 14:01:19.902,0.30338621139526367,4173,72978520,33711,-0.3023301362991333,-0.638893723487854,0.6390373706817627,72978539
18-May-2020 14:01:20.902,0.30335938930511475,4173,72978520,33711,-0.3023049831390381,-0.6389064788818359,0.6390492916107178,72978540
18-May-2020 14:01:21.902,0.30333322286605835,4173,72978520,33711,-0.3022844195365906,-0.6389182806015015,0.6390595436096191,72978541
18-May-2020 14:01:22.902,0.3033131957054138,4173,72978520,33711,-0.3022592067718506,-0.6389280557632446,0.6390708684921265,72978542
18-May-2020 14:01:23.902,0.30328595638275146,4173,72978520,33711,-0.3022335171699524,-0.6389414072036743,0.6390825510025024,72978543
18-May-2020 14:01:24.902,0.3032623529434204,4173,72978520,33711,-0.3022145628929138,-0.638949990272522,0.6390942335128784,72978544
18-May-2020 14:01:25.902,0.3032432794570923,4173,72978520,33711,-0.3021876811981201,-0.6389634609222412,0.6391029357910156,72978545
18-May-2020 14:01:26.902,0.3032185435295105,4173,72978520,33711,-0.30216461420059204,-0.6389716863632202,0.6391168832778931,72978546
18-May-2020 14:01:27.902,0.30319422483444214,4173,72978520,33711,-0.30214357376098633,-0.6389827728271484,0.6391276121139526,72978547
18-May-2020 14:01:28.902,0.3031749725341797,4173,72978520,33711,-0.30212247371673584,-0.6389932632446289,0.6391359567642212,72978548
18-May-2020 14:01:29.902,0.3031492829322815,4173,72978520,33711,-0.30209577083587646,-0.6390066146850586,0.6391472816467285,72978549
18-May-2020 14:01:30.902,0.3031233549118042,4173,72978520,33711,-0.3020738363265991,-0.6390173435211182,0.6391594409942627,72978550
18-May-2020 14:01:31.902,0.30310261249542236,4173,72978552,33718,-0.3020455837249756,-0.6390295028686523,0.6391704082489014,72978551
18-May-2020 14:01:32.902,0.30307841300964355,4173,72978552,33718,-0.3020222783088684,-0.6390416622161865,0.6391808986663818,72978552
18-May-2020 14:01:33.902,0.3030519485473633,4173,72978552,33718,-0.3020009398460388,-0.6390535831451416,0.6391915082931519,72978553
18-May-2020 14:01:34.902,0.3030322790145874,4173,72978552,33718,-0.30197781324386597,-0.6390633583068848,0.6392019987106323,72978554
18-May-2020 14:01:35.902,0.30301034450531006,4173,72978552,33718,-0.30195480585098267,-0.6390732526779175,0.6392134428024292,72978555
18-May-2020 14:01:36.902,0.30298322439193726,4173,72978552,33718,-0.30193471908569336,-0.6390842199325562,0.6392248868942261,72978556
18-May-2020 14:01:37.902,0.3029631972312927,4205,72978552,33718,-0.3019113540649414,-0.6390929222106934,0.6392366886138916,72978557
18-May-2020 14:01:38.902,0.30293869972229004,4205,72978552,33718,-0.30188482999801636,-0.6391063928604126,0.6392472982406616,72978558
18-May-2020 14:01:39.902,0.3029114603996277,4205,72978552,33718,-0.301863431930542,-0.6391172409057617,0.6392593383789062,72978559
18-May-2020 14:01:40.902,0.3028905391693115,4205,72978552,33718,-0.30183881521224976,-0.6391278505325317,0.639270544052124,72978560
18-May-2020 14:01:41.902,0.30286741256713867,4205,72978552,33718,-0.3018134832382202,-0.6391398906707764,0.639281153678894,72978561
18-May-2020 14:01:42.902,0.30284273624420166,4205,72978552,33718,-0.3017900586128235,-0.6391499042510986,0.6392940282821655,72978562
18-May-2020 14:01:43.902,0.30281782150268555,4205,72978552,33718,-0.3017656207084656,-0.6391628980636597,0.6393043994903564,72978563
18-May-2020 14:01:44.902,0.30279678106307983,4205,72978552,33718,-0.3017442226409912,-0.6391724348068237,0.6393147706985474,72978564
18-May-2020 14:01:45.902,0.30277466773986816,4205,72978552,33718,-0.30172091722488403,-0.6391823291778564,0.6393265724182129,72978565
18-May-2020 14:01:46.902,0.3027530312538147,4205,72978552,33718,-0.30169743299484253,-0.6391934156417847,0.6393369436264038,72978566
18-May-2020 14:01:47.902,0.30273008346557617,4205,72978552,33718,-0.3016766309738159,-0.6392049789428711,0.6393458843231201,72978567
18-May-2020 14:01:48.902,0.30270665884017944,4205,72978552,33718,-0.3016583323478699,-0.6392152309417725,0.6393554210662842,72978568
18-May-2020 14:01:49.902,0.3026835322380066,4205,72978552,33718,-0.301630437374115,-0.639227032661438,0.6393678188323975,72978569
18-May-2020 14:01:50.902,0.30265986919403076,4205,72978552,33718,-0.30160415172576904,-0.6392385959625244,0.6393798589706421,72978570
18-May-2020 14:01:51.902,0.3026314377784729,4205,72978552,33718,-0.30158013105392456,-0.6392500400543213,0.6393932104110718,72978571
18-May-2020 14:01:52.902,0.30260777473449707,4205,72978552,33718,-0.30155420303344727,-0.6392639875411987,0.6394027471542358,72978572
18-May-2020 14:01:53.902,0.3025839328765869,4205,72978552,33718,-0.30153000354766846,-0.6392756700515747,0.6394134759902954,72978573
18-May-2020 14:01:54.902,0.3025597929954529,4205,72978552,33718,-0.3015071749687195,-0.6392866373062134,0.6394250392913818,72978574
18-May-2020 14:01:55.902,0.3025384545326233,4205,72978552,33718,-0.30148476362228394,-0.639297366142273,0.6394345760345459,72978575
18-May-2020 14:01:56.902,0.30251598358154297,4205,72978552,33718,-0.3014625906944275,-0.639307975769043,0.6394451856613159,72978576
18-May-2020 14:01:57.902,0.3024945855140686,4205,72978552,33718,-0.3014410138130188,-0.6393172740936279,0.6394563913345337,72978577
18-May-2020 14:01:58.902,0.3024711608886719,4205,72978552,33718,-0.30141592025756836,-0.639328122138977,0.6394684314727783,72978578
18-May-2020 14:01:59.902,0.3024473190307617,4205,72978552,33718,-0.3013949990272522,-0.6393383741378784,0.6394790410995483,72978579
18-May-2020 14:02:00.902,0.30242323875427246,4205,72978552,33718,-0.30137330293655396,-0.6393477916717529,0.6394912004470825,72978580
18-May-2020 14:02:01.902,0.3024003505706787,4205,72978552,33718,-0.30134379863739014,-0.6393611431121826,0.639502763748169,72978581
18-May-2020 14:02:02.902,0.3023768663406372,4205,72978552,33718,-0.3013222813606262,-0.6393718719482422,0.6395130157470703,72978582
18-May-2020 14:02:03.902,0.3023502826690674,4205,72978584,33711,-0.3012990355491638,-0.6393849849700928,0.6395236253738403,72978583
18-May-2020 14:02:04.902,0.30232757329940796,4205,72978584,33711,-0.3012731075286865,-0.6393983364105225,0.639533281326294,72978584
18-May-2020 14:02:05.902,0.30230510234832764,4205,72978584,33711,-0.3012494444847107,-0.6394082307815552,0.639545202255249,72978585
18-May-2020 14:02:06.902,0.3022838234901428,4205,72978584,33711,-0.3012298345565796,-0.6394166946411133,0.6395559310913086,72978586
18-May-2020 14:02:07.902,0.30225569009780884,4205,72978584,33711,-0.3012056350708008,-0.6394305229187012,0.6395668983459473,72978587
18-May-2020 14:02:08.902,0.30223262310028076,4205,72978584,33711,-0.3011820912361145,-0.6394412517547607,0.6395782232284546,72978588
18-May-2020 14:02:09.902,0.30220818519592285,4237,72978584,33711,-0.3011590838432312,-0.6394509077072144,0.6395909786224365,72978589
18-May-2020 14:02:10.902,0.30218565464019775,4237,72978584,33711,-0.30113333463668823,-0.6394624710083008,0.6396018266677856,72978590
18-May-2020 14:02:11.902,0.3021642565727234,4237,72978584,33711,-0.30111539363861084,-0.6394717693328857,0.6396111249923706,72978591
18-May-2020 14:02:12.902,0.3021392822265625,4237,72978584,33711,-0.30108970403671265,-0.6394848823547363,0.6396222114562988,72978592
18-May-2020 14:02:13.902,0.3021201491355896,4237,72978584,33711,-0.3010644316673279,-0.6394945383071899,0.6396334171295166,72978593
18-May-2020 14:02:14.902,0.3020972013473511,4237,72978584,33711,-0.30104076862335205,-0.6395065784454346,0.6396431922912598,72978594
18-May-2020 14:02:15.902,0.30206894874572754,4237,72978584,33711,-0.3010188341140747,-0.6395186185836792,0.6396548748016357,72978595
18-May-2020 14:02:16.902,0.30204784870147705,4237,72978584,33711,-0.30099475383758545,-0.6395303010940552,0.6396647691726685,72978596
18-May-2020 14:02:17.902,0.3020251989364624,4237,72978584,33711,-0.300970196723938,-0.6395403146743774,0.6396769285202026,72978597
18-May-2020 14:02:18.902,0.3019997477531433,4237,72978584,33711,-0.300947904586792,-0.6395496129989624,0.6396899223327637,72978598
18-May-2020 14:02:19.902,0.3019781708717346,4237,72978584,33711,-0.30092328786849976,-0.6395639181137085,0.6396975517272949,72978599
18-May-2020 14:02:20.902,0.3019559383392334,4237,72978584,33711,-0.30090194940567017,-0.6395729780197144,0.6397086381912231,72978600
18-May-2020 14:02:21.902,0.30193430185317993,4237,72978584,33711,-0.30087965726852417,-0.6395819187164307,0.6397206783294678,72978601
18-May-2020 14:02:22.902,0.3019116520881653,4237,72978584,33711,-0.30085456371307373,-0.6395947933197021,0.6397299766540527,72978602
18-May-2020 14:02:23.902,0.3018871545791626,4237,72978584,33711,-0.30083322525024414,-0.6396068334579468,0.6397395133972168,72978603
18-May-2020 14:02:24.902,0.3018614649772644,4237,72978584,33711,-0.3008081316947937,-0.6396170854568481,0.6397533416748047,72978604
18-May-2020 14:02:25.902,0.3018408417701721,4237,72978584,33711,-0.3007841110229492,-0.6396284103393555,0.6397632360458374,72978605
18-May-2020 14:02:26.902,0.3018185496330261,4237,72978584,33711,-0.3007636070251465,-0.6396383047103882,0.6397734880447388,72978606
18-May-2020 14:02:27.902,0.30179286003112793,4237,72978584,33711,-0.3007437586784363,-0.6396479606628418,0.6397850513458252,72978607
18-May-2020 14:02:28.902,0.3017728328704834,4237,72978584,33711,-0.3007187247276306,-0.6396585702896118,0.6397957801818848,72978608
18-May-2020 14:02:29.902,0.30175042152404785,4237,72978584,33711,-0.30069589614868164,-0.6396690607070923,0.6398063898086548,72978609
18-May-2020 14:02:30.902,0.3017232418060303,4237,72978584,33711,-0.30067408084869385,-0.6396803855895996,0.6398183107376099,72978610
18-May-2020 14:02:31.902,0.3017001748085022,4237,72978584,33711,-0.30065029859542847,-0.6396918296813965,0.6398288011550903,72978611
18-May-2020 14:02:32.902,0.3016793131828308,4237,72978584,33711,-0.3006238341331482,-0.6397022008895874,0.639840841293335,72978612
18-May-2020 14:02:33.902,0.301655113697052,4237,72978584,33711,-0.3006027340888977,-0.6397122144699097,0.6398521661758423,72978613
18-May-2020 14:02:34.902,0.3016323447227478,4237,72978584,33711,-0.30057984590530396,-0.6397236585617065,0.6398621797561646,72978614
18-May-2020 14:02:35.902,0.30160874128341675,4237,72978616,33711,-0.30055397748947144,-0.6397380828857422,0.6398710012435913,72978615
18-May-2020 14:02:36.902,0.3015871047973633,4237,72978616,33711,-0.3005319833755493,-0.6397475004196167,0.6398823261260986,72978616
18-May-2020 14:02:37.902,0.301566481590271,4237,72978616,33711,-0.30050963163375854,-0.6397583484649658,0.6398917436599731,72978617
18-May-2020 14:02:38.902,0.30154043436050415,4237,72978616,33711,-0.30048710107803345,-0.6397703886032104,0.6399025917053223,72978618
18-May-2020 14:02:39.902,0.3015174865722656,4237,72978616,33711,-0.3004656434059143,-0.6397788524627686,0.6399149894714355,72978619
18-May-2020 14:02:40.902,0.3014971613883972,4237,72978616,33711,-0.30044257640838623,-0.639788031578064,0.6399260759353638,72978620
18-May-2020 14:02:41.902,0.3014722466468811,4269,72978616,33711,-0.300417423248291,-0.6398025751113892,0.6399351358413696,72978621
18-May-2020 14:02:42.902,0.3014463186264038,4269,72978616,33711,-0.30039459466934204,-0.6398129463195801,0.6399476528167725,72978622
18-May-2020 14:02:43.902,0.30142539739608765,4269,72978616,33711,-0.300370454788208,-0.6398235559463501,0.6399582624435425,72978623
18-May-2020 14:02:44.902,0.3014014959335327,4269,72978616,33711,-0.3003442883491516,-0.6398345232009888,0.6399707794189453,72978624
18-May-2020 14:02:45.902,0.3013773560523987,4269,72978616,33711,-0.30032145977020264,-0.6398463249206543,0.6399812698364258,72978625
18-May-2020 14:02:46.902,0.30135273933410645,4269,72978616,33711,-0.30029791593551636,-0.6398591995239258,0.6399909257888794,72978626
18-May-2020 14:02:47.902,0.30133169889450073,4269,72978616,33711,-0.3002732992172241,-0.6398694515228271,0.6400020122528076,72978627
18-May-2020 14:02:48.902,0.3013104200363159,4269,72978616,33711,-0.30025118589401245,-0.6398783922195435,0.6400134563446045,72978628
18-May-2020 14:02:49.902,0.3012892007827759,4269,72978616,33711,-0.300232470035553,-0.6398850679397583,0.6400257349014282,72978629
18-May-2020 14:02:50.902,0.3012669086456299,4269,72978616,33711,-0.3002097010612488,-0.6398974657058716,0.6400343179702759,72978630
18-May-2020 14:02:51.902,0.3012459874153137,4269,72978616,33711,-0.3001825213432312,-0.6399072408676147,0.6400473117828369,72978631
18-May-2020 14:02:52.902,0.30122119188308716,4269,72978616,33711,-0.3001628518104553,-0.6399176120758057,0.6400580406188965,72978632
18-May-2020 14:02:53.902,0.3011963963508606,4269,72978616,33711,-0.30013400316238403,-0.6399308443069458,0.640069842338562,72978633
18-May-2020 14:02:54.902,0.3011741042137146,4269,72978616,33711,-0.30010730028152466,-0.6399451494216919,0.6400781869888306,72978634
18-May-2020 14:02:55.902,0.30114686489105225,4269,72978616,33711,-0.30008769035339355,-0.6399526596069336,0.6400928497314453,72978635
18-May-2020 14:02:56.902,0.3011213541030884,4269,72978616,33711,-0.3000636100769043,-0.639965295791626,0.6401035785675049,72978636
18-May-2020 14:02:57.902,0.30110281705856323,4269,72978616,33711,-0.30003613233566284,-0.6399797201156616,0.6401107311248779,72978637
18-May-2020 14:02:58.902,0.30107581615448,4269,72978616,33711,-0.30001580715179443,-0.6399905681610107,0.6401221752166748,72978638
18-May-2020 14:02:59.902,0.3010515570640564,4269,72978616,33711,-0.2999933362007141,-0.6399998664855957,0.6401346921920776,72978639
18-May-2020 14:03:00.902,0.30103451013565063,4269,72978616,33711,-0.29996752738952637,-0.6400092840194702,0.6401453018188477,72978640
18-May-2020 14:03:01.902,0.301006019115448,4269,72978616,33711,-0.29994428157806396,-0.6400231122970581,0.6401560306549072,72978641
18-May-2020 14:03:02.902,0.30098241567611694,4269,72978616,33711,-0.2999234199523926,-0.6400307416915894,0.6401693820953369,72978642
18-May-2020 14:03:03.902,0.30096203088760376,4269,72978616,33711,-0.29989683628082275,-0.6400438547134399,0.6401782035827637,72978643
18-May-2020 14:03:04.902,0.30093997716903687,4269,72978616,33711,-0.2998740077018738,-0.6400506496429443,0.6401923894882202,72978644
18-May-2020 14:03:05.902,0.3009113073348999,4269,72978616,33711,-0.29985642433166504,-0.6400623321533203,0.640202522277832,72978645
18-May-2020 14:03:06.902,0.3008958101272583,4269,72978616,33711,-0.2998271584510803,-0.6400741338729858,0.640211820602417,72978646
18-May-2020 14:03:07.902,0.3008718490600586,4269,72978648,33711,-0.29980260133743286,-0.6400858163833618,0.6402230262756348,72978647
18-May-2020 14:03:08.902,0.30084526538848877,4269,72978648,33711,-0.29978424310684204,-0.6400939226150513,0.6402356624603271,72978648
18-May-2020 14:03:09.902,0.30082225799560547,4269,72978648,33711,-0.29975348711013794,-0.6401097774505615,0.6402451992034912,72978649
18-May-2020 14:03:10.902,0.3007984757423401,4269,72978648,33711,-0.2997283339500427,-0.6401230096817017,0.6402544975280762,72978650
18-May-2020 14:03:11.902,0.30077117681503296,4269,72978648,33711,-0.29970991611480713,-0.6401323080062866,0.6402666568756104,72978651
18-May-2020 14:03:12.902,0.30075013637542725,4269,72978648,33711,-0.2996845841407776,-0.6401454210281372,0.6402754783630371,72978652
18-May-2020 14:03:13.902,0.30072593688964844,4301,72978648,33711,-0.2996605634689331,-0.640159010887146,0.640284538269043,72978653
18-May-2020 14:03:14.902,0.3007001280784607,4301,72978648,33711,-0.2996383309364319,-0.6401691436767578,0.6402970552444458,72978654
18-May-2020 14:03:15.902,0.3006802201271057,4301,72978648,33711,-0.2996164560317993,-0.6401780843734741,0.6403075456619263,72978655
18-May-2020 14:03:16.902,0.3006594777107239,4301,72978648,33711,-0.2995912432670593,-0.6401883363723755,0.6403188705444336,72978656
18-May-2020 14:03:17.902,0.3006349802017212,4301,72978648,33711,-0.2995685338973999,-0.6401985883712769,0.6403309106826782,72978657
18-May-2020 14:03:18.902,0.3006119728088379,4301,72978648,33711,-0.2995451092720032,-0.6402086019515991,0.6403428316116333,72978658
18-May-2020 14:03:19.902,0.30059003829956055,4301,72978648,33711,-0.2995191812515259,-0.6402174234390259,0.640356183052063,72978659
18-May-2020 14:03:20.902,0.30056625604629517,4301,72978648,33711,-0.29949551820755005,-0.6402304172515869,0.6403653621673584,72978660
18-May-2020 14:03:21.902,0.30054163932800293,4301,72978648,33711,-0.2994767427444458,-0.6402411460876465,0.640375018119812,72978661
18-May-2020 14:03:22.902,0.30051887035369873,4301,72978648,33711,-0.2994527220726013,-0.6402525901794434,0.6403855085372925,72978662
18-May-2020 14:03:23.902,0.3004955053329468,4301,72978648,33711,-0.2994272708892822,-0.6402653455734253,0.6403952836990356,72978663
18-May-2020 14:03:24.902,0.300467312335968,4301,72978648,33711,-0.2994071841239929,-0.640277624130249,0.6404058933258057,72978664
18-May-2020 14:03:25.902,0.3004469871520996,4301,72978648,33711,-0.2993847131729126,-0.6402889490127563,0.6404147148132324,72978665
18-May-2020 14:03:26.902,0.30042213201522827,4301,72978648,33711,-0.2993544340133667,-0.6403027772903442,0.6404268741607666,72978666
18-May-2020 14:03:27.902,0.30039727687835693,4301,72978648,33711,-0.299332857131958,-0.6403098106384277,0.6404410600662231,72978667
18-May-2020 14:03:28.902,0.30037498474121094,4301,72978648,33711,-0.2993117570877075,-0.6403199434280396,0.6404515504837036,72978668
18-May-2020 14:03:29.902,0.30035287141799927,4301,72978648,33711,-0.29928356409072876,-0.6403330564498901,0.640461802482605,72978669
18-May-2020 14:03:30.902,0.30033165216445923,4301,72978648,33711,-0.2992634177207947,-0.640342116355896,0.6404720544815063,72978670
18-May-2020 14:03:31.902,0.30030596256256104,4301,72978648,33711,-0.2992403507232666,-0.6403512954711914,0.6404857635498047,72978671
18-May-2020 14:03:32.902,0.3002866506576538,4301,72978648,33711,-0.29921793937683105,-0.6403622627258301,0.6404944658279419,72978672
18-May-2020 14:03:33.902,0.3002623915672302,4301,72978648,33711,-0.2991914749145508,-0.6403757333755493,0.6405047178268433,72978673
18-May-2020 14:03:34.902,0.3002369999885559,4301,72978648,33711,-0.2991716265678406,-0.6403841972351074,0.6405175924301147,72978674
18-May-2020 14:03:35.902,0.3002125024795532,4301,72978648,33711,-0.29914534091949463,-0.6403976678848267,0.6405278444290161,72978675
18-May-2020 14:03:36.902,0.30019181966781616,4301,72978648,33711,-0.2991214394569397,-0.6404080390930176,0.6405383348464966,72978676
18-May-2020 14:03:37.902,0.30016398429870605,4301,72978648,33711,-0.29909831285476685,-0.6404210329055786,0.6405490636825562,72978677
18-May-2020 14:03:38.902,0.300143837928772,4301,72978648,33711,-0.29907745122909546,-0.6404294967651367,0.6405599117279053,72978678
18-May-2020 14:03:39.902,0.3001217842102051,4301,72978680,33711,-0.29905247688293457,-0.6404409408569336,0.6405704021453857,72978679
18-May-2020 14:03:40.902,0.30009567737579346,4301,72978680,33711,-0.2990286946296692,-0.6404538154602051,0.6405807733535767,72978680
18-May-2020 14:03:41.902,0.3000723123550415,4301,72978680,33711,-0.2990078330039978,-0.640465497970581,0.640589714050293,72978681
18-May-2020 14:03:42.902,0.3000491261482239,4301,72978680,33711,-0.29898226261138916,-0.6404745578765869,0.6406034231185913,72978682
18-May-2020 14:03:43.902,0.3000216484069824,4301,72978680,33711,-0.2989575266838074,-0.6404867172241211,0.640615701675415,72978683
18-May-2020 14:03:44.902,0.29999929666519165,4301,72978680,33711,-0.29893720149993896,-0.6404972076416016,0.6406253576278687,72978684
18-May-2020 14:03:45.902,0.29997849464416504,4333,72978680,33711,-0.29891437292099,-0.6405079364776611,0.6406351327896118,72978685
18-May-2020 14:03:46.902,0.2999519109725952,4333,72978680,33711,-0.2988869547843933,-0.6405202150344849,0.6406480073928833,72978686
18-May-2020 14:03:47.902,0.29992979764938354,4333,72978680,33711,-0.29886722564697266,-0.6405285596847534,0.6406590938568115,72978687
18-May-2020 14:03:48.902,0.2999107241630554,4333,72978680,33711,-0.2988432049751282,-0.6405407190322876,0.640667200088501,72978688
18-May-2020 14:03:49.902,0.29988527297973633,4333,72978680,33711,-0.29881805181503296,-0.6405527591705322,0.6406786441802979,72978689
18-May-2020 14:03:50.902,0.29985928535461426,4333,72978680,33711,-0.2987956404685974,-0.6405625343322754,0.6406917572021484,72978690
18-May-2020 14:03:51.902,0.29983776807785034,4333,72978680,33711,-0.29877227544784546,-0.6405730247497559,0.6407022476196289,72978691
18-May-2020 14:03:52.902,0.29981499910354614,4333,72978680,33711,-0.2987484335899353,-0.6405863761901855,0.640710711479187,72978692
18-May-2020 14:03:53.902,0.2997896671295166,4333,72978680,33711,-0.2987264394760132,-0.6405971050262451,0.6407215595245361,72978693
18-May-2020 14:03:54.902,0.2997668981552124,4333,72978680,33711,-0.29870086908340454,-0.6406084299087524,0.6407333612442017,72978694
18-May-2020 14:03:55.902,0.2997444272041321,4333,72978680,33711,-0.29867833852767944,-0.640617847442627,0.6407444477081299,72978695
18-May-2020 14:03:56.902,0.2997187376022339,4333,72978680,33711,-0.2986527681350708,-0.6406320333480835,0.6407544612884521,72978696
18-May-2020 14:03:57.902,0.29969584941864014,4333,72978680,33711,-0.29863202571868896,-0.6406404972076416,0.6407662630081177,72978697
18-May-2020 14:03:58.902,0.29967212677001953,4333,72978680,33711,-0.2986094355583191,-0.6406509876251221,0.6407773494720459,72978698
18-May-2020 14:03:59.902,0.2996506690979004,4333,72978680,33711,-0.29858607053756714,-0.6406610012054443,0.6407884359359741,72978699
18-May-2020 14:04:00.902,0.2996259927749634,4333,72978680,33711,-0.2985652685165405,-0.640670895576477,0.6407997608184814,72978700
18-May-2020 14:04:01.902,0.2996029853820801,4333,72978680,33711,-0.29854416847229004,-0.6406807899475098,0.6408106088638306,72978701
18-May-2020 14:04:02.902,0.2995794415473938,4333,72978680,33711,-0.2985166311264038,-0.6406948566436768,0.6408203840255737,72978702
18-May-2020 14:04:03.902,0.29955363273620605,4333,72978680,33711,-0.29849332571029663,-0.64070725440979,0.6408309936523438,72978703
18-May-2020 14:04:04.902,0.29953163862228394,4333,72978680,33711,-0.298470675945282,-0.6407179832458496,0.6408407688140869,72978704
18-May-2020 14:04:05.902,0.2995084524154663,4333,72978680,33711,-0.2984442114830017,-0.6407283544540405,0.6408536434173584,72978705
18-May-2020 14:04:06.902,0.2994813919067383,4333,72978680,33711,-0.29842084646224976,-0.6407390832901001,0.6408663988113403,72978706
18-May-2020 14:04:07.902,0.29946112632751465,4333,72978680,33711,-0.2983998656272888,-0.6407482624053955,0.6408764123916626,72978707
18-May-2020 14:04:08.902,0.2994388937950134,4333,72978680,33711,-0.2983764410018921,-0.6407595872879028,0.640886664390564,72978708
18-May-2020 14:04:09.902,0.29941534996032715,4333,72978680,33711,-0.2983517050743103,-0.6407721042633057,0.6408967971801758,72978709
18-May-2020 14:04:10.902,0.29939138889312744,4333,72978680,33711,-0.29833298921585083,-0.6407812833786011,0.6409069299697876,72978710
18-May-2020 14:04:11.902,0.29937034845352173,4333,72978712,33711,-0.2983083724975586,-0.6407918930053711,0.6409175395965576,72978711
18-May-2020 14:04:12.902,0.29934704303741455,4333,72978712,33711,-0.29828572273254395,-0.6408042907714844,0.6409269571304321,72978712
18-May-2020 14:04:13.902,0.29932016134262085,4333,72978712,33711,-0.29826146364212036,-0.6408144235610962,0.6409405469894409,72978713
18-May-2020 14:04:14.902,0.29929786920547485,4333,72978712,33711,-0.29823780059814453,-0.6408257484436035,0.6409505605697632,72978714
18-May-2020 14:04:15.902,0.29927223920822144,4333,72978712,33711,-0.2982144355773926,-0.6408376693725586,0.6409615278244019,72978715
18-May-2020 14:04:16.902,0.29924964904785156,4333,72978712,33711,-0.298190712928772,-0.640849232673645,0.6409716606140137,72978716
18-May-2020 14:04:17.902,0.29922956228256226,4365,72978712,33711,-0.2981697916984558,-0.6408568620681763,0.6409831047058105,72978717
18-May-2020 14:04:18.902,0.2992057204246521,4365,72978712,33711,-0.29814571142196655,-0.6408687829971313,0.6409934759140015,72978718
18-May-2020 14:04:19.902,0.29918187856674194,4365,72978712,33711,-0.2981213331222534,-0.6408799886703491,0.6410050392150879,72978719
18-May-2020 14:04:20.902,0.2991618514060974,4365,72978712,33711,-0.2980983853340149,-0.6408876180648804,0.6410167217254639,72978720
18-May-2020 14:04:21.902,0.29913330078125,4365,72978712,33711,-0.2980770468711853,-0.6409008502960205,0.6410273313522339,72978721
18-May-2020 14:04:22.902,0.29911208152770996,4365,72978712,33711,-0.2980535626411438,-0.6409114599227905,0.6410374641418457,72978722
18-May-2020 14:04:23.902,0.29909181594848633,4365,72978712,33711,-0.29802846908569336,-0.640921950340271,0.6410477161407471,72978723
18-May-2020 14:04:24.902,0.2990613579750061,4365,72978712,33711,-0.29800766706466675,-0.6409345865249634,0.6410588026046753,72978724
18-May-2020 14:04:25.902,0.2990402579307556,4365,72978712,33711,-0.29798173904418945,-0.6409459114074707,0.6410698890686035,72978725
18-May-2020 14:04:26.902,0.2990208864212036,4365,72978712,33711,-0.29795557260513306,-0.6409577131271362,0.6410789489746094,72978726
18-May-2020 14:04:27.902,0.29899197816848755,4365,72978712,33711,-0.2979404926300049,-0.640965461730957,0.6410918235778809,72978727
18-May-2020 14:04:28.902,0.2989673614501953,4365,72978712,33711,-0.29791373014450073,-0.640979528427124,0.641101598739624,72978728
18-May-2020 14:04:29.902,0.2989519238471985,4365,72978712,33711,-0.2978861927986145,-0.6409897804260254,0.6411117315292358,72978729
18-May-2020 14:04:30.902,0.29892367124557495,4365,72978712,33711,-0.2978717088699341,-0.6409975290298462,0.6411234140396118,72978730
18-May-2020 14:04:31.902,0.2989014983177185,4365,72978712,33711,-0.2978479862213135,-0.6410082578659058,0.6411341428756714,72978731
18-May-2020 14:04:32.902,0.2988836169242859,4365,72978712,33711,-0.29782015085220337,-0.641019344329834,0.6411443948745728,72978732
18-May-2020 14:04:33.902,0.2988569140434265,4365,72978712,33711,-0.2978008985519409,-0.6410298347473145,0.6411553621292114,72978733
18-May-2020 14:04:34.902,0.2988296151161194,4365,72978712,33711,-0.2977776527404785,-0.641040563583374,0.6411681175231934,72978734
18-May-2020 14:04:35.902,0.298808753490448,4365,72978712,33711,-0.297745943069458,-0.6410553455352783,0.6411778926849365,72978735
18-May-2020 14:04:36.902,0.2987825870513916,4365,72978712,33711,-0.2977234721183777,-0.6410638093948364,0.6411919593811035,72978736
18-May-2020 14:04:37.902,0.2987558841705322,4365,72978712,33711,-0.29770374298095703,-0.6410759687423706,0.6412014961242676,72978737
18-May-2020 14:04:38.902,0.29874175786972046,4365,72978712,33711,-0.29767829179763794,-0.6410863399505615,0.6412097215652466,72978738
18-May-2020 14:04:39.902,0.29871565103530884,4365,72978712,33711,-0.2976561188697815,-0.6410982608795166,0.641220211982727,72978739
18-May-2020 14:04:40.902,0.2986907362937927,4365,72978712,33711,-0.2976384162902832,-0.6411052942276001,0.641232967376709,72978740
18-May-2020 14:04:41.902,0.29867255687713623,4365,72978712,33711,-0.2976120114326477,-0.6411169767379761,0.6412420272827148,72978741
18-May-2020 14:04:42.902,0.2986464500427246,4365,72978712,33711,-0.29758894443511963,-0.641129732131958,0.6412519216537476,72978742
18-May-2020 14:04:43.902,0.2986202836036682,4365,72978744,33711,-0.29757195711135864,-0.6411381959915161,0.6412636041641235,72978743
18-May-2020 14:04:44.902,0.2986000180244446,4365,72978744,33711,-0.2975429892539978,-0.6411486864089966,0.6412760019302368,72978744
18-May-2020 14:04:45.902,0.29857224225997925,4365,72978744,33711,-0.29751425981521606,-0.6411639451980591,0.641287088394165,72978745
18-May-2020 14:04:46.902,0.298547625541687,4365,72978744,33711,-0.2974953055381775,-0.6411736011505127,0.6412976980209351,72978746
18-May-2020 14:04:47.902,0.2985273003578186,4365,72978744,33711,-0.2974690794944763,-0.6411852836608887,0.6413077116012573,72978747
18-May-2020 14:04:48.902,0.2985039949417114,4365,72978744,33711,-0.29744619131088257,-0.64119553565979,0.6413189172744751,72978748
18-May-2020 14:04:49.902,0.29848164319992065,4397,72978744,33711,-0.2974216938018799,-0.6412057876586914,0.6413302421569824,72978749
18-May-2020 14:04:50.902,0.2984577417373657,4397,72978744,33711,-0.29739999771118164,-0.641216516494751,0.6413408517837524,72978750
18-May-2020 14:04:51.902,0.2984362244606018,4397,72978744,33711,-0.29737526178359985,-0.6412283182144165,0.641350507736206,72978751
18-May-2020 14:04:52.902,0.2984127998352051,4397,72978744,33711,-0.2973533868789673,-0.6412390470504761,0.6413609981536865,72978752
18-May-2020 14:04:53.902,0.29838961362838745,4397,72978744,33711,-0.29732954502105713,-0.641249418258667,0.6413723230361938,72978753
18-May-2020 14:04:54.902,0.29836463928222656,4397,72978744,33711,-0.2973092198371887,-0.6412608623504639,0.641382098197937,72978754
18-May-2020 14:04:55.902,0.2983419895172119,4397,72978744,33711,-0.2972859740257263,-0.6412709951400757,0.6413929462432861,72978755
18-May-2020 14:04:56.902,0.2983206510543823,4397,72978744,33711,-0.2972579598426819,-0.6412838697433472,0.641403079032898,72978756
18-May-2020 14:04:57.902,0.298295795917511,4397,72978744,33711,-0.2972422242164612,-0.6412909030914307,0.641414999961853,72978757
18-May-2020 14:04:58.902,0.2982708215713501,4397,72978744,33711,-0.29721230268478394,-0.6413043737411499,0.6414269208908081,72978758
18-May-2020 14:04:59.902,0.29824888706207275,4397,72978744,33711,-0.29718834161758423,-0.6413159370422363,0.6414368152618408,72978759
18-May-2020 14:05:00.902,0.2982231378555298,4397,72978744,33711,-0.2971687912940979,-0.6413239240646362,0.6414496898651123,72978760
18-May-2020 14:05:01.902,0.298198938369751,4397,72978744,33711,-0.2971420884132385,-0.6413363218307495,0.6414610147476196,72978761
18-May-2020 14:05:02.902,0.2981782555580139,4397,72978744,33711,-0.29711639881134033,-0.6413478851318359,0.6414707899093628,72978762
18-May-2020 14:05:03.902,0.2981513738632202,4397,72978744,33711,-0.2970980405807495,-0.6413587331771851,0.6414812803268433,72978763
18-May-2020 14:05:04.902,0.29812657833099365,4397,72978744,33711,-0.2970712184906006,-0.6413697004318237,0.6414940357208252,72978764
18-May-2020 14:05:05.902,0.29810595512390137,4397,72978744,33711,-0.2970472574234009,-0.6413812637329102,0.6415033340454102,72978765
18-May-2020 14:05:06.902,0.29808056354522705,4397,72978744,33711,-0.2970271110534668,-0.6413918733596802,0.6415135860443115,72978766
18-May-2020 14:05:07.902,0.29805850982666016,4397,72978744,33711,-0.29700374603271484,-0.6414015293121338,0.6415250301361084,72978767
18-May-2020 14:05:08.902,0.29803603887557983,4397,72978744,33711,-0.2969745993614197,-0.6414166688919067,0.6415338516235352,72978768
18-May-2020 14:05:09.902,0.29801225662231445,4397,72978744,33711,-0.2969588041305542,-0.641423225402832,0.6415457725524902,72978769
18-May-2020 14:05:10.902,0.29799187183380127,4397,72978744,33711,-0.29693925380706787,-0.6414318084716797,0.6415557861328125,72978770
18-May-2020 14:05:11.902,0.2979714870452881,4397,72978744,33711,-0.2969067096710205,-0.6414463520050049,0.6415659189224243,72978771
18-May-2020 14:05:12.902,0.29794442653656006,4397,72978744,33711,-0.29688626527786255,-0.6414551734924316,0.6415787935256958,72978772
18-May-2020 14:05:13.902,0.2979181408882141,4397,72978744,33711,-0.29686564207077026,-0.6414645910263062,0.6415910720825195,72978773
18-May-2020 14:05:14.902,0.297895610332489,4397,72978744,33711,-0.2968340516090393,-0.6414806842803955,0.6416000127792358,72978774
18-May-2020 14:05:15.902,0.2978692054748535,4397,72978776,33711,-0.29681235551834106,-0.6414914131164551,0.6416115760803223,72978775
18-May-2020 14:05:16.902,0.29784494638442993,4397,72978776,33711,-0.2967907190322876,-0.6415016651153564,0.64162278175354,72978776
18-May-2020 14:05:17.902,0.29782354831695557,4397,72978776,33711,-0.2967655062675476,-0.6415148973464966,0.641631007194519,72978777
18-May-2020 14:05:18.902,0.29780298471450806,4397,72978776,33711,-0.2967454195022583,-0.6415226459503174,0.6416423320770264,72978778
18-May-2020 14:05:19.902,0.29777759313583374,4397,72978776,33711,-0.29672396183013916,-0.6415345668792725,0.6416522264480591,72978779
18-May-2020 14:05:20.902,0.29775798320770264,4397,72978776,33711,-0.2966994047164917,-0.6415427923202515,0.6416639089584351,72978780
18-May-2020 14:05:21.902,0.2977333068847656,4429,72978776,33711,-0.29667723178863525,-0.6415539979934692,0.6416743993759155,72978781
18-May-2020 14:05:22.902,0.2977065443992615,4429,72978776,33711,-0.29665279388427734,-0.6415654420852661,0.6416871547698975,72978782
18-May-2020 14:05:23.902,0.2976853847503662,4429,72978776,33711,-0.2966272830963135,-0.641574501991272,0.6416995525360107,72978783
18-May-2020 14:05:24.902,0.297660231590271,4429,72978776,33711,-0.2966006398200989,-0.6415868997573853,0.6417111158370972,72978784
18-May-2020 14:05:25.902,0.29763686656951904,4429,72978776,33711,-0.2965794801712036,-0.6415990591049194,0.6417196989059448,72978785
18-May-2020 14:05:26.903,0.2976149916648865,4429,72978776,33711,-0.2965530753135681,-0.6416115760803223,0.6417292356491089,72978786
18-May-2020 14:05:27.903,0.2975913882255554,4429,72978776,33711,-0.2965323328971863,-0.6416209936141968,0.6417403221130371,72978787
18-May-2020 14:05:28.903,0.29756349325180054,4429,72978776,33711,-0.2965080142021179,-0.6416335105895996,0.6417523622512817,72978788
18-May-2020 14:05:29.903,0.29754310846328735,4429,72978776,33711,-0.2964872121810913,-0.641642689704895,0.6417618989944458,72978789
18-May-2020 14:05:30.903,0.2975168824195862,4429,72978776,33711,-0.29646265506744385,-0.6416555643081665,0.6417723894119263,72978790
18-May-2020 14:05:31.903,0.2974945306777954,4429,72978776,33711,-0.29643845558166504,-0.6416647434234619,0.6417852640151978,72978791
18-May-2020 14:05:32.903,0.2974735498428345,4429,72978776,33711,-0.2964159846305847,-0.6416752338409424,0.6417945623397827,72978792
18-May-2020 14:05:33.903,0.29744988679885864,4429,72978776,33711,-0.29639559984207153,-0.6416835784912109,0.6418067216873169,72978793
18-May-2020 14:05:34.903,0.29742592573165894,4429,72978776,33711,-0.2963678240776062,-0.6416972875595093,0.6418167352676392,72978794
18-May-2020 14:05:35.903,0.2974061369895935,4429,72978776,33711,-0.29634737968444824,-0.6417050361633301,0.6418277025222778,72978795
18-May-2020 14:05:36.903,0.29738008975982666,4429,72978776,33711,-0.29632657766342163,-0.6417152881622314,0.6418392658233643,72978796
18-May-2020 14:05:37.903,0.29735785722732544,4429,72978776,33711,-0.2962992787361145,-0.6417288780212402,0.6418485641479492,72978797
18-May-2020 14:05:38.903,0.2973337173461914,4429,72978776,33711,-0.2962722182273865,-0.6417429447174072,0.6418579816818237,72978798
18-May-2020 14:05:39.903,0.29731082916259766,4429,72978776,33711,-0.29625511169433594,-0.6417489051818848,0.6418704986572266,72978799
18-May-2020 14:05:40.903,0.2972874045372009,4429,72978776,33711,-0.29623478651046753,-0.6417591571807861,0.6418806314468384,72978800
18-May-2020 14:05:41.903,0.2972661852836609,4429,72978776,33711,-0.2962055206298828,-0.6417727470397949,0.641890287399292,72978801
18-May-2020 14:05:42.903,0.29724085330963135,4429,72978776,33711,-0.2961849570274353,-0.6417828798294067,0.6419014930725098,72978802
18-May-2020 14:05:43.903,0.29721611738204956,4429,72978776,33711,-0.29616236686706543,-0.6417909860610962,0.6419153213500977,72978803
18-May-2020 14:05:44.903,0.29719483852386475,4429,72978776,33711,-0.2961364984512329,-0.6418048143386841,0.6419234275817871,72978804
18-May-2020 14:05:45.903,0.2971707582473755,4429,72978776,33711,-0.29611194133758545,-0.6418178081512451,0.6419328451156616,72978805
18-May-2020 14:05:46.903,0.29714643955230713,4429,72978776,33711,-0.29609155654907227,-0.6418251991271973,0.6419459581375122,72978806
18-May-2020 14:05:47.903,0.29712361097335815,4429,72978808,33711,-0.29606515169143677,-0.6418372392654419,0.6419565677642822,72978807
18-May-2020 14:05:48.903,0.2970990538597107,4429,72978808,33711,-0.2960427403450012,-0.6418484449386597,0.6419672966003418,72978808
18-May-2020 14:05:49.903,0.2970762252807617,4429,72978808,33711,-0.2960245609283447,-0.6418582201004028,0.6419763565063477,72978809
18-May-2020 14:05:50.903,0.2970566153526306,4429,72978808,33711,-0.29599863290786743,-0.6418668031692505,0.64198899269104,72978810
18-May-2020 14:05:51.903,0.29702937602996826,4429,72978808,33711,-0.2959718704223633,-0.6418793201446533,0.6420009136199951,72978811
18-May-2020 14:05:52.903,0.2970048189163208,4429,72978808,33711,-0.295947790145874,-0.6418910026550293,0.6420122385025024,72978812
18-May-2020 14:05:53.903,0.29698073863983154,4461,72978808,33711,-0.2959221601486206,-0.641904354095459,0.6420212984085083,72978813
18-May-2020 14:05:54.903,0.29695558547973633,4461,72978808,33711,-0.2958984971046448,-0.6419159173965454,0.6420323848724365,72978814
18-May-2020 14:05:55.903,0.2969309091567993,4461,72978808,33711,-0.2958763837814331,-0.6419258117675781,0.6420443058013916,72978815
18-May-2020 14:05:56.903,0.2969127297401428,4461,72978808,33711,-0.2958545684814453,-0.6419360637664795,0.6420526504516602,72978816
18-May-2020 14:05:57.903,0.2968897223472595,4461,72978808,33711,-0.2958322763442993,-0.6419458389282227,0.6420636177062988,72978817
18-May-2020 14:05:58.903,0.29686594009399414,4461,72978808,33711,-0.29581087827682495,-0.6419558525085449,0.6420743465423584,72978818
18-May-2020 14:05:59.903,0.29684239625930786,4461,72978808,33711,-0.2957874536514282,-0.6419656276702881,0.6420862674713135,72978819
18-May-2020 14:06:00.903,0.29681921005249023,4461,72978808,33711,-0.2957642674446106,-0.6419780254364014,0.6420954465866089,72978820
18-May-2020 14:06:01.903,0.2967950105667114,4461,72978808,33711,-0.2957388162612915,-0.6419887542724609,0.6421077251434326,72978821
18-May-2020 14:06:02.903,0.2967712879180908,4461,72978808,33711,-0.29571372270584106,-0.6420003175735474,0.6421185731887817,72978822
18-May-2020 14:06:03.903,0.2967492341995239,4461,72978808,33711,-0.2956905961036682,-0.6420083045959473,0.6421313285827637,72978823
18-May-2020 14:06:04.903,0.29672467708587646,4461,72978808,33711,-0.2956660985946655,-0.6420211791992188,0.6421412229537964,72978824
18-May-2020 14:06:05.903,0.2967028021812439,4461,72978808,33711,-0.2956448793411255,-0.6420315504074097,0.6421507596969604,72978825
18-May-2020 14:06:06.903,0.2966766953468323,4461,72978808,33711,-0.2956210970878601,-0.6420426368713379,0.642162561416626,72978826
18-May-2020 14:06:07.903,0.29665321111679077,4461,72978808,33711,-0.2955988645553589,-0.6420539617538452,0.6421723365783691,72978827
18-May-2020 14:06:08.903,0.29663240909576416,4461,72978808,33711,-0.2955714464187622,-0.6420679092407227,0.6421806812286377,72978828
18-May-2020 14:06:09.903,0.2966064214706421,4461,72978808,33711,-0.2955514192581177,-0.6420778036117554,0.6421922445297241,72978829
18-May-2020 14:06:10.903,0.29658567905426025,4461,72978808,33711,-0.295529842376709,-0.6420854330062866,0.642203688621521,72978830
18-May-2020 14:06:11.903,0.2965620160102844,4461,72978808,33711,-0.2955036759376526,-0.6420985460281372,0.6422134637832642,72978831
18-May-2020 14:06:12.903,0.2965390086174011,4461,72978808,33711,-0.29548269510269165,-0.6421071290969849,0.6422253847122192,72978832
18-May-2020 14:06:13.903,0.2965155243873596,4461,72978808,33711,-0.2954590916633606,-0.6421173810958862,0.6422369480133057,72978833
18-May-2020 14:06:14.903,0.29649096727371216,4461,72978808,33711,-0.2954307794570923,-0.6421291828155518,0.6422494649887085,72978834
18-May-2020 14:06:15.903,0.29646778106689453,4461,72978808,33711,-0.29540789127349854,-0.6421401500701904,0.6422597169876099,72978835
18-May-2020 14:06:16.903,0.296442449092865,4461,72978808,33711,-0.2953875660896301,-0.6421501636505127,0.6422708034515381,72978836
18-May-2020 14:06:17.903,0.29641979932785034,4461,72978808,33711,-0.2953605055809021,-0.6421637535095215,0.642280101776123,72978837
18-May-2020 14:06:18.903,0.2963966131210327,4461,72978808,33711,-0.2953384518623352,-0.6421735286712646,0.6422911882400513,72978838
18-May-2020 14:06:19.903,0.29637324810028076,4461,72978840,33711,-0.2953193783760071,-0.6421831846237183,0.6423012018203735,72978839
18-May-2020 14:06:20.903,0.29635167121887207,4461,72978840,33711,-0.29529428482055664,-0.6421949863433838,0.6423107385635376,72978840
18-May-2020 14:06:21.903,0.29632943868637085,4461,72978840,33711,-0.2952689528465271,-0.6422065496444702,0.642320990562439,72978841
18-May-2020 14:06:22.903,0.2963036298751831,4461,72978840,33711,-0.2952476739883423,-0.6422139406204224,0.6423352956771851,72978842
18-May-2020 14:06:23.903,0.29627954959869385,4461,72978840,33711,-0.2952224016189575,-0.6422276496887207,0.6423443555831909,72978843
18-May-2020 14:06:24.903,0.2962579131126404,4461,72978840,33711,-0.2951973080635071,-0.6422384977340698,0.6423549652099609,72978844
18-May-2020 14:06:25.903,0.29623037576675415,4493,72978840,33711,-0.2951739430427551,-0.642249584197998,0.6423673629760742,72978845
18-May-2020 14:06:26.903,0.29620814323425293,4493,72978840,33711,-0.29515159130096436,-0.6422586441040039,0.6423789262771606,72978846
18-May-2020 14:06:27.903,0.29618579149246216,4493,72978840,33711,-0.2951275706291199,-0.6422710418701172,0.6423877477645874,72978847
18-May-2020 14:06:28.903,0.29616302251815796,4493,72978840,33711,-0.2951087951660156,-0.642278790473938,0.6423991918563843,72978848
18-May-2020 14:06:29.903,0.29613757133483887,4493,72978840,33711,-0.29508501291275024,-0.6422890424728394,0.6424113512039185,72978849
18-May-2020 14:06:30.903,0.2961133122444153,4493,72978840,33711,-0.2950592041015625,-0.6423022747039795,0.6424213647842407,72978850
18-May-2020 14:06:31.903,0.29609060287475586,4493,72978840,33711,-0.2950367331504822,-0.6423125267028809,0.6424319744110107,72978851
18-May-2020 14:06:32.903,0.2960696816444397,4493,72978840,33711,-0.29501473903656006,-0.6423231363296509,0.6424410343170166,72978852
18-May-2020 14:06:33.903,0.29604506492614746,4493,72978840,33711,-0.2949903607368469,-0.6423345804214478,0.6424521207809448,72978853
18-May-2020 14:06:34.903,0.29602259397506714,4493,72978840,33711,-0.29496800899505615,-0.6423451900482178,0.6424622535705566,72978854
18-May-2020 14:06:35.903,0.29599660634994507,4493,72978840,33711,-0.29494357109069824,-0.6423590183258057,0.6424715518951416,72978855
18-May-2020 14:06:36.903,0.29597145318984985,4493,72978840,33711,-0.29491937160491943,-0.6423712968826294,0.6424819231033325,72978856
18-May-2020 14:06:37.903,0.29594796895980835,4493,72978840,33711,-0.29489707946777344,-0.6423784494400024,0.64249587059021,72978857
18-May-2020 14:06:38.903,0.2959233522415161,4493,72978840,33711,-0.2948737144470215,-0.6423909664154053,0.642505407333374,72978858
18-May-2020 14:06:39.903,0.29590052366256714,4493,72978840,33711,-0.2948495149612427,-0.6424010992050171,0.6425169706344604,72978859
18-May-2020 14:06:40.903,0.2958781123161316,4493,72978840,33711,-0.294827401638031,-0.6424098014831543,0.642528772354126,72978860
18-May-2020 14:06:41.903,0.2958536744117737,4493,72978840,33711,-0.29480284452438354,-0.642422080039978,0.6425387859344482,72978861
18-May-2020 14:06:42.903,0.2958328127861023,4493,72978840,33711,-0.2947830557823181,-0.6424301862716675,0.6425496339797974,72978862
18-May-2020 14:06:43.903,0.2958097457885742,4493,72978840,33711,-0.294758677482605,-0.6424421072006226,0.6425591707229614,72978863
18-May-2020 14:06:44.903,0.29578733444213867,4493,72978840,33711,-0.2947368621826172,-0.6424514055252075,0.6425704956054688,72978864
18-May-2020 14:06:45.903,0.2957609295845032,4493,72978840,33711,-0.29471492767333984,-0.6424621343612671,0.6425818204879761,72978865
18-May-2020 14:06:46.903,0.2957383990287781,4493,72978840,33711,-0.2946919798851013,-0.6424733400344849,0.6425915956497192,72978866
18-May-2020 14:06:47.903,0.29571419954299927,4493,72978840,33711,-0.29466480016708374,-0.6424878835678101,0.6426007747650146,72978867
18-May-2020 14:06:48.903,0.29568880796432495,4493,72978840,33711,-0.2946421504020691,-0.6424970626831055,0.6426132917404175,72978868
18-May-2020 14:06:49.903,0.29566824436187744,4493,72978840,33711,-0.29461902379989624,-0.6425058841705322,0.6426249742507935,72978869
18-May-2020 14:06:50.903,0.2956404685974121,4493,72978840,33711,-0.2945910096168518,-0.6425197124481201,0.6426365375518799,72978870
18-May-2020 14:06:51.903,0.2956204414367676,4493,72978872,35015,-0.2945708632469177,-0.6425291299819946,0.6426455974578857,72978871
18-May-2020 14:06:52.903,0.29559993743896484,4493,72978872,35015,-0.29455167055130005,-0.6425361633300781,0.642656683921814,72978872
18-May-2020 14:06:53.903,0.295576810836792,4493,72978872,35015,-0.29452675580978394,-0.6425479650497437,0.6426670551300049,72978873
18-May-2020 14:06:54.903,0.29555171728134155,4493,72978872,35015,-0.2945016622543335,-0.6425601243972778,0.6426776647567749,72978874
18-May-2020 14:06:55.903,0.2955264449119568,4493,72978872,35015,-0.29447805881500244,-0.642572283744812,0.6426881551742554,72978875
18-May-2020 14:06:56.903,0.2955024838447571,4493,72978872,35015,-0.2944539785385132,-0.6425830125808716,0.6426995992660522,72978876
18-May-2020 14:06:57.903,0.2954796552658081,4525,72978872,35015,-0.2944318652153015,-0.6425920724868774,0.6427110433578491,72978877
18-May-2020 14:06:58.903,0.2954561710357666,4525,72978872,35015,-0.29440897703170776,-0.6426032781600952,0.6427211761474609,72978878
18-May-2020 14:06:59.903,0.2954351305961609,4525,72978872,35015,-0.2943841218948364,-0.6426124572753906,0.6427332162857056,72978879
18-May-2020 14:07:00.903,0.2954106330871582,4525,72978872,35015,-0.29436302185058594,-0.6426228284835815,0.6427434682846069,72978880
18-May-2020 14:07:01.903,0.295387864112854,4525,72978872,35015,-0.29433751106262207,-0.642633318901062,0.6427551507949829,72978881
18-May-2020 14:07:02.903,0.2953665256500244,4525,72978872,35015,-0.29431742429733276,-0.6426440477371216,0.6427637338638306,72978882
18-May-2020 14:07:03.903,0.29534393548965454,4525,72978872,35015,-0.29429739713668823,-0.6426522731781006,0.6427750587463379,72978883
18-May-2020 14:07:04.903,0.2953171730041504,4525,72978872,35015,-0.2942713499069214,-0.6426650285720825,0.6427865028381348,72978884
18-May-2020 14:07:05.903,0.29529374837875366,4525,72978872,35015,-0.29424524307250977,-0.642677903175354,0.6427962779998779,72978885
18-May-2020 14:07:06.903,0.29526591300964355,4525,72978872,35015,-0.29422420263290405,-0.6426876783370972,0.6428091526031494,72978886
18-May-2020 14:07:07.903,0.2952417731285095,4525,72978872,35015,-0.2941981554031372,-0.6427000761032104,0.6428191661834717,72978887
18-May-2020 14:07:08.903,0.29522252082824707,4525,72978872,35015,-0.29416877031326294,-0.6427119970321655,0.6428300142288208,72978888
18-May-2020 14:07:09.903,0.2951946258544922,4525,72978872,35015,-0.29415106773376465,-0.6427196264266968,0.6428431272506714,72978889
18-May-2020 14:07:10.903,0.29517221450805664,4525,72978872,35015,-0.2941274046897888,-0.6427304744720459,0.6428533792495728,72978890
18-May-2020 14:07:11.903,0.295158326625824,4525,72978872,35015,-0.29410260915756226,-0.6427409648895264,0.6428605318069458,72978891
18-May-2020 14:07:12.903,0.2951313853263855,4525,72978872,35015,-0.29408228397369385,-0.6427514553070068,0.6428718566894531,72978892
18-May-2020 14:07:13.903,0.29510700702667236,4525,72978872,35015,-0.2940617799758911,-0.6427609920501709,0.6428829431533813,72978893
18-May-2020 14:07:14.903,0.29508620500564575,4525,72978872,35015,-0.2940310835838318,-0.6427757740020752,0.6428916454315186,72978894
18-May-2020 14:07:15.903,0.2950611710548401,4525,72978872,35015,-0.2940090298652649,-0.6427850723266602,0.6429040431976318,72978895
18-May-2020 14:07:16.903,0.2950330376625061,4525,72978872,35015,-0.29398709535598755,-0.6427947282791138,0.642917275428772,72978896
18-May-2020 14:07:17.903,0.29501235485076904,4525,72978872,35015,-0.2939566969871521,-0.6428067684173584,0.6429287195205688,72978897
18-May-2020 14:07:18.903,0.29498809576034546,4525,72978872,35015,-0.29393523931503296,-0.6428172588348389,0.6429388523101807,72978898
18-May-2020 14:07:19.903,0.2949635982513428,4525,72978872,35015,-0.29391801357269287,-0.6428248882293701,0.6429502964019775,72978899
18-May-2020 14:07:20.903,0.29494708776474,4525,72978872,35015,-0.29389017820358276,-0.6428347826004028,0.642960786819458,72978900
18-May-2020 14:07:21.903,0.2949177026748657,4525,72978872,35015,-0.2938680052757263,-0.6428484916687012,0.6429706811904907,72978901
18-May-2020 14:07:22.903,0.2948899269104004,4525,72978872,35015,-0.2938463091850281,-0.6428607702255249,0.6429811716079712,72978902
18-May-2020 14:07:23.903,0.29487282037734985,4525,72978904,35015,-0.2938210368156433,-0.642871618270874,0.6429897546768188,72978903
18-May-2020 14:07:24.903,0.29484695196151733,4525,72978904,35015,-0.29379570484161377,-0.6428823471069336,0.6430023908615112,72978904
18-May-2020 14:07:25.903,0.29482048749923706,4525,72978904,35015,-0.2937748432159424,-0.6428897380828857,0.6430168151855469,72978905
18-May-2020 14:07:26.903,0.2947995662689209,4525,72978904,35015,-0.29374825954437256,-0.6429038047790527,0.6430240869522095,72978906
18-May-2020 14:07:27.903,0.29477787017822266,4525,72978904,35015,-0.29372304677963257,-0.6429136991500854,0.643035888671875,72978907
18-May-2020 14:07:28.903,0.29475438594818115,4525,72978904,35015,-0.29370373487472534,-0.642922043800354,0.6430473327636719,72978908
18-May-2020 14:07:29.903,0.2947314977645874,4557,72978904,35015,-0.29367637634277344,-0.6429340839385986,0.6430580615997314,72978909
18-May-2020 14:07:30.903,0.29471099376678467,4557,72978904,35015,-0.29365313053131104,-0.6429445743560791,0.643067479133606,72978910
18-May-2020 14:07:31.903,0.29468345642089844,4557,72978904,35015,-0.2936311960220337,-0.6429564952850342,0.6430785655975342,72978911
18-May-2020 14:07:32.903,0.29466164112091064,4557,72978904,35015,-0.2936103343963623,-0.6429647207260132,0.6430896520614624,72978912
18-May-2020 14:07:33.903,0.29463785886764526,4557,72978904,35015,-0.29358458518981934,-0.6429780721664429,0.6430989503860474,72978913
18-May-2020 14:07:34.903,0.29461222887039185,4557,72978904,35015,-0.29356032609939575,-0.6429901123046875,0.6431096792221069,72978914
18-May-2020 14:07:35.903,0.29459089040756226,4557,72978904,35015,-0.29353851079940796,-0.6430000066757202,0.6431196928024292,72978915
18-May-2020 14:07:36.903,0.2945680022239685,4557,72978904,35015,-0.29351645708084106,-0.6430100202560425,0.6431303024291992,72978916
18-May-2020 14:07:37.903,0.29454320669174194,4557,72978904,35015,-0.2934912443161011,-0.643020510673523,0.643142580986023,72978917
18-May-2020 14:07:38.903,0.29452085494995117,4557,72978904,35015,-0.29346346855163574,-0.6430337429046631,0.6431523561477661,72978918
18-May-2020 14:07:39.903,0.2944955825805664,4557,72978904,35015,-0.2934412956237793,-0.6430422067642212,0.6431654691696167,72978919
18-May-2020 14:07:40.903,0.29447340965270996,4557,72978904,35015,-0.2934182286262512,-0.6430518627166748,0.6431765556335449,72978920
18-May-2020 14:07:41.903,0.2944505214691162,4557,72978904,35015,-0.2933931350708008,-0.6430628299713135,0.6431875228881836,72978921
18-May-2020 14:07:42.903,0.2944298982620239,4557,72978904,35015,-0.2933732867240906,-0.6430709362030029,0.6431978940963745,72978922
18-May-2020 14:07:43.903,0.2944070100784302,4557,72978904,35015,-0.29335111379623413,-0.6430807113647461,0.6432087421417236,72978923
18-May-2020 14:07:44.903,0.29438191652297974,4557,72978904,35015,-0.2933245897293091,-0.6430950164794922,0.643217921257019,72978924
18-May-2020 14:07:45.903,0.2943582534790039,4557,72978904,35015,-0.29330259561538696,-0.6431055068969727,0.64322829246521,72978925
18-May-2020 14:07:46.903,0.2943339943885803,4557,72978904,35015,-0.29327845573425293,-0.6431167125701904,0.6432393789291382,72978926
18-May-2020 14:07:47.903,0.2943096160888672,4557,72978904,35015,-0.2932519316673279,-0.643128514289856,0.6432503461837769,72978927
18-May-2020 14:07:48.903,0.2942855954170227,4557,72978904,35015,-0.29322874546051025,-0.6431400775909424,0.6432603597640991,72978928
18-May-2020 14:07:49.903,0.2942633032798767,4557,72978904,35015,-0.29320812225341797,-0.6431504487991333,0.6432695388793945,72978929
18-May-2020 14:07:50.903,0.29424184560775757,4557,72978904,35015,-0.2931795120239258,-0.6431623697280884,0.6432807445526123,72978930
18-May-2020 14:07:51.903,0.2942172884941101,4557,72978904,35015,-0.29315704107284546,-0.6431734561920166,0.6432911157608032,72978931
18-May-2020 14:07:52.903,0.2941938042640686,4557,72978904,35015,-0.2931370735168457,-0.6431809663772583,0.6433035135269165,72978932
18-May-2020 14:07:53.903,0.29417532682418823,4557,72978904,35015,-0.293113648891449,-0.6431906223297119,0.6433128118515015,72978933
18-May-2020 14:07:54.903,0.29415053129196167,4557,72978904,35015,-0.2930900454521179,-0.6431995630264282,0.6433260440826416,72978934
18-May-2020 14:07:55.903,0.29412442445755005,4557,72978936,35015,-0.2930682897567749,-0.6432104110717773,0.6433372497558594,72978935
18-May-2020 14:07:56.903,0.29409700632095337,4557,72978936,35015,-0.2930365204811096,-0.6432268619537354,0.6433477401733398,72978936
18-May-2020 14:07:57.903,0.2940773367881775,4557,72978936,35015,-0.2930157780647278,-0.6432349681854248,0.6433579921722412,72978937
18-May-2020 14:07:58.903,0.2940533757209778,4557,72978936,35015,-0.292996346950531,-0.6432435512542725,0.6433693170547485,72978938
18-May-2020 14:07:59.903,0.2940291166305542,4557,72978936,35015,-0.29296875,-0.6432582139968872,0.6433782577514648,72978939
18-May-2020 14:08:00.903,0.29400742053985596,4557,72978936,35015,-0.29294610023498535,-0.6432676315307617,0.6433889865875244,72978940
18-May-2020 14:08:01.903,0.2939807176589966,4589,72978936,35015,-0.29292404651641846,-0.6432793140411377,0.643399715423584,72978941
18-May-2020 14:08:02.903,0.2939620018005371,4589,72978936,35015,-0.29290151596069336,-0.6432878971099854,0.6434099674224854,72978942
18-May-2020 14:08:03.903,0.29393941164016724,4589,72978936,35015,-0.29287832975387573,-0.6432977914810181,0.6434203386306763,72978943
18-May-2020 14:08:04.903,0.29391390085220337,4589,72978936,35015,-0.2928531765937805,-0.6433099508285522,0.643431544303894,72978944
18-May-2020 14:08:05.903,0.29389488697052,4589,72978936,35015,-0.29282885789871216,-0.6433194875717163,0.6434417963027954,72978945
18-May-2020 14:08:06.903,0.29386603832244873,4589,72978936,35015,-0.2928032875061035,-0.6433314085006714,0.643454909324646,72978946
18-May-2020 14:08:07.903,0.2938419580459595,4589,72978936,35015,-0.29277998208999634,-0.6433428525924683,0.6434649229049683,72978947
18-May-2020 14:08:08.903,0.2938210368156433,4589,72978936,35015,-0.2927553653717041,-0.6433521509170532,0.6434763669967651,72978948
18-May-2020 14:08:09.903,0.2937999963760376,4589,72978936,35015,-0.29273366928100586,-0.6433614492416382,0.6434866189956665,72978949
18-May-2020 14:08:10.903,0.29377442598342896,4589,72978936,35015,-0.2927134037017822,-0.6433696746826172,0.6434992551803589,72978950
18-May-2020 14:08:11.903,0.2937523126602173,4589,72978936,35015,-0.2926860451698303,-0.643384575843811,0.6435070037841797,72978951
18-May-2020 14:08:12.903,0.29373031854629517,4589,72978936,35015,-0.2926664352416992,-0.6433939933776855,0.6435165405273438,72978952
18-May-2020 14:08:13.903,0.2937062382698059,4589,72978936,35015,-0.29264330863952637,-0.6434035301208496,0.6435285806655884,72978953
18-May-2020 14:08:14.903,0.29368478059768677,4589,72978936,35015,-0.29261815547943115,-0.6434143781661987,0.6435389518737793,72978954
18-May-2020 14:08:15.903,0.293660044670105,4589,72978936,35015,-0.2925916314125061,-0.6434276103973389,0.6435492038726807,72978955
18-May-2020 14:08:16.903,0.2936314344406128,4589,72978936,35015,-0.29256707429885864,-0.6434404850006104,0.6435604095458984,72978956
18-May-2020 14:08:17.903,0.2936081886291504,4589,72978936,35015,-0.2925402522087097,-0.6434509754180908,0.6435723304748535,72978957
18-May-2020 14:08:18.903,0.29358482360839844,4589,72978936,35015,-0.292516827583313,-0.6434608697891235,0.6435838937759399,72978958
18-May-2020 14:08:19.903,0.29356294870376587,4589,72978936,35015,-0.2924976944923401,-0.6434695720672607,0.6435940265655518,72978959
18-May-2020 14:08:20.903,0.2935410737991333,4589,72978936,35015,-0.2924758195877075,-0.6434817314147949,0.643601655960083,72978960
18-May-2020 14:08:21.903,0.29352104663848877,4589,72978936,35015,-0.2924564480781555,-0.6434881687164307,0.643613338470459,72978961
18-May-2020 14:08:22.903,0.29349660873413086,4589,72978936,35015,-0.29243236780166626,-0.6434996128082275,0.6436238288879395,72978962
18-May-2020 14:08:23.903,0.29347366094589233,4589,72978936,35015,-0.2924043536186218,-0.6435129642486572,0.6436338424682617,72978963
18-May-2020 14:08:24.903,0.29344868659973145,4589,72978936,35015,-0.2923797369003296,-0.6435234546661377,0.6436458826065063,72978964
18-May-2020 14:08:25.903,0.2934225797653198,4589,72978936,35015,-0.2923579216003418,-0.6435317993164062,0.6436593532562256,72978965
18-May-2020 14:08:26.903,0.293398380279541,4589,72978936,35015,-0.2923279404640198,-0.6435462236404419,0.643669605255127,72978966
18-May-2020 14:08:27.903,0.29337698221206665,4589,72978968,35015,-0.29230690002441406,-0.6435561180114746,0.6436790227890015,72978967
18-May-2020 14:08:28.903,0.29335248470306396,4589,72978968,35015,-0.2922849655151367,-0.6435681581497192,0.6436880826950073,72978968
18-May-2020 14:08:29.903,0.2933323383331299,4589,72978968,35015,-0.29226142168045044,-0.6435742378234863,0.6437019109725952,72978969
18-May-2020 14:08:30.903,0.29330897331237793,4589,72978968,35015,-0.29223912954330444,-0.6435859203338623,0.6437109708786011,72978970
18-May-2020 14:08:31.903,0.2932860851287842,4589,72978968,35015,-0.29221779108047485,-0.6435971260070801,0.6437197923660278,72978971
18-May-2020 14:08:32.903,0.2932634949684143,4589,72978968,35015,-0.292194128036499,-0.643607497215271,0.6437304019927979,72978972
18-May-2020 14:08:33.903,0.2932378649711609,4621,72978968,35015,-0.2921692132949829,-0.6436173915863037,0.6437435150146484,72978973
18-May-2020 14:08:34.903,0.293213427066803,4621,72978968,35015,-0.2921462059020996,-0.6436291933059692,0.6437534093856812,72978974
18-May-2020 14:08:35.903,0.2931922674179077,4621,72978968,35015,-0.29212290048599243,-0.6436398029327393,0.6437629461288452,72978975
18-May-2020 14:08:36.903,0.2931669354438782,4621,72978968,35015,-0.29209816455841064,-0.6436506509780884,0.6437746286392212,72978976
18-May-2020 14:08:37.903,0.2931414842605591,4621,72978968,35015,-0.29207468032836914,-0.6436620950698853,0.6437854766845703,72978977
18-May-2020 14:08:38.903,0.2931206226348877,4621,72978968,35015,-0.29204922914505005,-0.6436728239059448,0.6437960863113403,72978978
18-May-2020 14:08:39.903,0.29309505224227905,4621,72978968,35015,-0.2920265197753906,-0.6436841487884521,0.6438066959381104,72978979
18-May-2020 14:08:40.903,0.2930726408958435,4621,72978968,35015,-0.2920040488243103,-0.6436940431594849,0.6438173055648804,72978980
18-May-2020 14:08:41.903,0.293051540851593,4621,72978968,35015,-0.29198068380355835,-0.6437047719955444,0.6438267230987549,72978981
18-May-2020 14:08:42.903,0.2930266857147217,4621,72978968,35015,-0.2919585704803467,-0.6437149047851562,0.6438378095626831,72978982
18-May-2020 14:08:43.903,0.2930009961128235,4621,72978968,35015,-0.291933536529541,-0.6437263488769531,0.6438497304916382,72978983
18-May-2020 14:08:44.903,0.2929818034172058,4621,72978968,35015,-0.2919113039970398,-0.6437357664108276,0.6438589096069336,72978984
18-May-2020 14:08:45.903,0.29295599460601807,4621,72978968,35015,-0.29188811779022217,-0.6437455415725708,0.6438713073730469,72978985
18-May-2020 14:08:46.903,0.29293423891067505,4621,72978968,35015,-0.2918620705604553,-0.6437579393386841,0.6438807249069214,72978986
18-May-2020 14:08:47.903,0.2929121255874634,4621,72978968,35015,-0.2918381690979004,-0.6437684297561646,0.6438912153244019,72978987
18-May-2020 14:08:48.903,0.29288631677627563,4621,72978968,35015,-0.291816771030426,-0.6437786817550659,0.6439019441604614,72978988
18-May-2020 14:08:49.903,0.29286301136016846,4621,72978968,35015,-0.29179322719573975,-0.6437902450561523,0.6439117193222046,72978989
18-May-2020 14:08:50.903,0.2928392291069031,4621,72978968,35015,-0.2917706370353699,-0.6438006162643433,0.6439225673675537,72978990
18-May-2020 14:08:51.903,0.29281431436538696,4621,72978968,35015,-0.29174548387527466,-0.6438131332397461,0.643932580947876,72978991
18-May-2020 14:08:52.903,0.29279017448425293,4621,72978968,35015,-0.29172366857528687,-0.6438225507736206,0.643944263458252,72978992
18-May-2020 14:08:53.903,0.29277247190475464,4621,72978968,35015,-0.29169970750808716,-0.6438319683074951,0.643953800201416,72978993
18-May-2020 14:08:54.903,0.29274702072143555,4621,72978968,35015,-0.29167330265045166,-0.6438436508178711,0.6439657211303711,72978994
18-May-2020 14:08:55.903,0.2927231192588806,4621,72978968,35015,-0.2916520833969116,-0.6438512802124023,0.6439783573150635,72978995
18-May-2020 14:08:56.903,0.292699933052063,4621,72978968,35015,-0.29162758588790894,-0.6438640356063843,0.6439872980117798,72978996
18-May-2020 14:08:57.903,0.2926751375198364,4621,72978968,35015,-0.291604220867157,-0.643873929977417,0.6439993381500244,72978997
18-May-2020 14:08:58.903,0.29265296459198,4621,72978968,35015,-0.29158347845077515,-0.6438833475112915,0.6440092325210571,72978998
18-May-2020 14:08:59.903,0.2926267385482788,4621,72979000,35015,-0.2915579676628113,-0.6438959836959839,0.6440203189849854,72978999
18-May-2020 14:09:00.903,0.2926051616668701,4621,72979000,35015,-0.2915341854095459,-0.6439062356948853,0.6440305709838867,72979000
18-May-2020 14:09:01.903,0.2925795316696167,4621,72979000,35015,-0.2915089726448059,-0.6439188718795776,0.6440409421920776,72979001
18-May-2020 14:09:02.903,0.29255443811416626,4621,72979000,35015,-0.2914857268333435,-0.6439298391342163,0.6440520286560059,72979002
18-May-2020 14:09:03.903,0.2925340533256531,4621,72979000,35015,-0.29146242141723633,-0.6439386606216431,0.6440626382827759,72979003
18-May-2020 14:09:04.903,0.29250866174697876,4621,72979000,35015,-0.2914395332336426,-0.6439509391784668,0.6440722942352295,72979004
18-May-2020 14:09:05.903,0.29248833656311035,4653,72979000,35015,-0.29141896963119507,-0.6439602375030518,0.6440815925598145,72979005
18-May-2020 14:09:06.903,0.2924649119377136,4653,72979000,35015,-0.29139357805252075,-0.6439718008041382,0.6440922021865845,72979006
18-May-2020 14:09:07.903,0.29243797063827515,4653,72979000,35015,-0.2913680672645569,-0.6439846754074097,0.644102931022644,72979007
18-May-2020 14:09:08.903,0.29241424798965454,4653,72979000,35015,-0.29134249687194824,-0.643997073173523,0.6441129446029663,72979008
18-May-2020 14:09:09.903,0.29239046573638916,4653,72979000,35015,-0.29131776094436646,-0.6440073251724243,0.6441247463226318,72979009
18-May-2020 14:09:10.903,0.2923649549484253,4653,72979000,35015,-0.29129457473754883,-0.6440169811248779,0.6441373825073242,72979010
18-May-2020 14:09:11.903,0.29234492778778076,4653,72979000,35015,-0.29127180576324463,-0.644025444984436,0.6441479921340942,72979011
18-May-2020 14:09:12.903,0.29232245683670044,4653,72979000,35015,-0.2912490963935852,-0.6440361738204956,0.644157886505127,72979012
18-May-2020 14:09:13.903,0.29230111837387085,4653,72979000,35015,-0.2912280559539795,-0.6440446376800537,0.6441687345504761,72979013
18-May-2020 14:09:14.903,0.29227715730667114,4653,72979000,35015,-0.2912066578865051,-0.6440544128417969,0.6441794633865356,72979014
18-May-2020 14:09:15.903,0.2922542691230774,4653,72979000,35015,-0.2911834120750427,-0.6440653800964355,0.6441893577575684,72979015
18-May-2020 14:09:16.903,0.29222989082336426,4653,72979000,35015,-0.29115796089172363,-0.6440783739089966,0.644199013710022,72979016
18-May-2020 14:09:17.903,0.29220205545425415,4653,72979000,35015,-0.29113197326660156,-0.6440913677215576,0.6442105770111084,72979017
18-May-2020 14:09:18.903,0.2921801805496216,4653,72979000,35015,-0.2911091446876526,-0.6441010236740112,0.6442209482192993,72979018
18-May-2020 14:09:19.903,0.2921563982963562,4653,72979000,35015,-0.29108303785324097,-0.6441129446029663,0.6442315578460693,72979019
18-May-2020 14:09:20.903,0.2921331524848938,4653,72979000,35015,-0.29106104373931885,-0.6441235542297363,0.644241213798523,72979020
18-May-2020 14:09:21.903,0.2921133041381836,4653,72979000,35015,-0.2910380959510803,-0.6441314220428467,0.6442527770996094,72979021
18-May-2020 14:09:22.903,0.29208821058273315,4653,72979000,35015,-0.291016161441803,-0.644141435623169,0.6442641019821167,72979022
18-May-2020 14:09:23.903,0.29206472635269165,4653,72979000,35015,-0.2909935712814331,-0.6441515684127808,0.6442747116088867,72979023
18-May-2020 14:09:24.903,0.29204612970352173,4653,72979000,35015,-0.29096752405166626,-0.6441624164581299,0.6442841291427612,72979024
18-May-2020 14:09:25.903,0.2920186519622803,4653,72979000,35015,-0.2909451127052307,-0.6441737413406372,0.644295334815979,72979025
18-May-2020 14:09:26.903,0.2919924855232239,4653,72979000,35015,-0.29092079401016235,-0.6441850662231445,0.644307017326355,72979026
18-May-2020 14:09:27.903,0.29197126626968384,4653,72979000,35015,-0.29089730978012085,-0.6441954374313354,0.6443166732788086,72979027
18-May-2020 14:09:28.903,0.2919458746910095,4653,72979000,35015,-0.2908702492713928,-0.6442093849182129,0.6443265676498413,72979028
18-May-2020 14:09:29.903,0.29192113876342773,4653,72979000,35015,-0.2908519506454468,-0.6442161798477173,0.6443392038345337,72979029
18-May-2020 14:09:30.903,0.29189980030059814,4653,72979000,35015,-0.2908284068107605,-0.6442272663116455,0.6443485021591187,72979030
18-May-2020 14:09:31.903,0.2918790578842163,4653,72979032,35015,-0.2908003330230713,-0.6442393064498901,0.6443585157394409,72979031
18-May-2020 14:09:32.903,0.2918531894683838,4653,72979032,35015,-0.29078030586242676,-0.644249439239502,0.6443692445755005,72979032
18-May-2020 14:09:33.903,0.291828989982605,4653,72979032,35015,-0.2907602787017822,-0.6442588567733765,0.6443798542022705,72979033
18-May-2020 14:09:34.903,0.29180455207824707,4653,72979032,35015,-0.2907313108444214,-0.6442731618881226,0.6443896293640137,72979034
18-May-2020 14:09:35.903,0.2917816638946533,4653,72979032,35015,-0.29070889949798584,-0.6442818641662598,0.6444011926651001,72979035
18-May-2020 14:09:36.903,0.29175806045532227,4653,72979032,35015,-0.29068541526794434,-0.6442933082580566,0.6444110870361328,72979036
18-May-2020 14:09:37.903,0.29173606634140015,4685,72979032,35015,-0.29066383838653564,-0.6443041563034058,0.6444200277328491,72979037
18-May-2020 14:09:38.903,0.29171204566955566,4685,72979032,35015,-0.2906392812728882,-0.6443134546279907,0.6444326639175415,72979038
18-May-2020 14:09:39.903,0.2916873097419739,4685,72979032,35015,-0.2906157374382019,-0.6443241834640503,0.6444436311721802,72979039
18-May-2020 14:09:40.903,0.29166698455810547,4685,72979032,35015,-0.2905914783477783,-0.6443336009979248,0.6444545984268188,72979040
18-May-2020 14:09:41.903,0.29163944721221924,4685,72979032,35015,-0.2905665636062622,-0.644345760345459,0.6444661617279053,72979041
18-May-2020 14:09:42.903,0.29161810874938965,4685,72979032,35015,-0.29054588079452515,-0.6443538665771484,0.644477128982544,72979042
18-May-2020 14:09:43.903,0.291597843170166,4685,72979032,35015,-0.2905222773551941,-0.644365668296814,0.6444851160049438,72979043
18-May-2020 14:09:44.903,0.29157406091690063,4685,72979032,35015,-0.2904994487762451,-0.6443755626678467,0.644495964050293,72979044
18-May-2020 14:09:45.903,0.2915487289428711,4685,72979032,35015,-0.2904745936393738,-0.6443883180618286,0.6445059776306152,72979045
18-May-2020 14:09:46.903,0.2915261387825012,4685,72979032,35015,-0.2904513478279114,-0.6443990468978882,0.6445159912109375,72979046
18-May-2020 14:09:47.903,0.2915017604827881,4685,72979032,35015,-0.2904255986213684,-0.6444096565246582,0.6445280313491821,72979047
18-May-2020 14:09:48.903,0.29147619009017944,4685,72979032,35015,-0.2904055714607239,-0.6444180011749268,0.6445404291152954,72979048
18-May-2020 14:09:49.903,0.29145175218582153,4685,72979032,35015,-0.29038143157958984,-0.6444317102432251,0.6445486545562744,72979049
18-May-2020 14:09:50.903,0.29143160581588745,4685,72979032,35015,-0.29035747051239014,-0.6444401741027832,0.6445602178573608,72979050
18-May-2020 14:09:51.903,0.2914072871208191,4685,72979032,35015,-0.2903343439102173,-0.6444514989852905,0.6445702314376831,72979051
18-May-2020 14:09:52.903,0.2913857102394104,4685,72979032,35015,-0.2903129458427429,-0.6444603204727173,0.6445807218551636,72979052
18-May-2020 14:09:53.903,0.2913622260093689,4685,72979032,35015,-0.2902906537055969,-0.6444711685180664,0.6445903778076172,72979053
18-May-2020 14:09:54.903,0.29133927822113037,4685,72979032,35015,-0.29026347398757935,-0.6444820165634155,0.6446021795272827,72979054
18-May-2020 14:09:55.903,0.2913142442703247,4685,72979032,35015,-0.2902377247810364,-0.6444953680038452,0.6446118354797363,72979055
18-May-2020 14:09:56.903,0.2912931442260742,4685,72979032,35015,-0.2902173399925232,-0.6445028781890869,0.6446226835250854,72979056
18-May-2020 14:09:57.903,0.2912697196006775,4685,72979032,35015,-0.2901936173439026,-0.6445159912109375,0.644631028175354,72979057
18-May-2020 14:09:58.903,0.29124754667282104,4685,72979032,35015,-0.2901690602302551,-0.6445258855819702,0.6446423530578613,72979058
18-May-2020 14:09:59.903,0.2912250757217407,4685,72979032,35015,-0.29014813899993896,-0.6445339918136597,0.6446536779403687,72979059
18-May-2020 14:10:00.903,0.29120075702667236,4685,72979032,35015,-0.29012417793273926,-0.6445447206497192,0.644665002822876,72979060
18-May-2020 14:10:01.903,0.2911759614944458,4685,72979032,35015,-0.29009830951690674,-0.6445564031600952,0.6446759700775146,72979061
18-May-2020 14:10:02.903,0.29115116596221924,4685,72979032,35015,-0.29007506370544434,-0.6445679664611816,0.6446859836578369,72979062
18-May-2020 14:10:03.903,0.2911275029182434,4685,72979064,35009,-0.290052592754364,-0.6445772647857666,0.6446975469589233,72979063
18-May-2020 14:10:04.903,0.2911032438278198,4685,72979064,35009,-0.29003024101257324,-0.6445878744125366,0.6447082757949829,72979064
18-May-2020 14:10:05.903,0.29108095169067383,4685,72979064,35009,-0.2900087833404541,-0.6445977687835693,0.6447175741195679,72979065
18-May-2020 14:10:06.903,0.29105716943740845,4685,72979064,35009,-0.28998368978500366,-0.6446081399917603,0.6447291374206543,72979066
18-May-2020 14:10:07.903,0.2910352945327759,4685,72979064,35009,-0.2899598479270935,-0.6446192264556885,0.6447386741638184,72979067
18-May-2020 14:10:08.903,0.2910104990005493,4685,72979064,35009,-0.2899399995803833,-0.6446273326873779,0.6447508335113525,72979068
18-May-2020 14:10:09.903,0.2909865975379944,4717,72979064,35009,-0.2899130582809448,-0.6446417570114136,0.6447591781616211,72979069
18-May-2020 14:10:10.903,0.29096299409866333,4717,72979064,35009,-0.28988486528396606,-0.6446533203125,0.6447710990905762,72979070
18-May-2020 14:10:11.903,0.29093778133392334,4717,72979064,35009,-0.28986430168151855,-0.6446628570556641,0.644782304763794,72979071
18-May-2020 14:10:12.903,0.2909170985221863,4717,72979064,35009,-0.2898440361022949,-0.6446723937988281,0.6447910070419312,72979072
18-May-2020 14:10:13.903,0.2908949851989746,4717,72979064,35009,-0.2898194193840027,-0.6446833610534668,0.6448013782501221,72979073
18-May-2020 14:10:14.903,0.2908719778060913,4717,72979064,35009,-0.28979605436325073,-0.6446921825408936,0.6448134183883667,72979074
18-May-2020 14:10:15.903,0.290851891040802,4717,72979064,35009,-0.28977417945861816,-0.6447020769119263,0.644822359085083,72979075
18-May-2020 14:10:16.903,0.29082751274108887,4717,72979064,35009,-0.28975051641464233,-0.644713282585144,0.6448328495025635,72979076
18-May-2020 14:10:17.903,0.29080116748809814,4717,72979064,35009,-0.289725661277771,-0.64472496509552,0.6448441743850708,72979077
18-May-2020 14:10:18.903,0.29077398777008057,4717,72979064,35009,-0.2897014021873474,-0.6447360515594482,0.6448564529418945,72979078
18-May-2020 14:10:19.903,0.29074835777282715,4717,72979064,35009,-0.2896708846092224,-0.6447486877441406,0.6448687314987183,72979079
18-May-2020 14:10:20.903,0.2907269597053528,4717,72979064,35009,-0.2896498441696167,-0.6447603702545166,0.64487624168396,72979080
18-May-2020 14:10:21.903,0.29070210456848145,4717,72979064,35009,-0.289625346660614,-0.6447714567184448,0.6448874473571777,72979081
18-May-2020 14:10:22.903,0.29068291187286377,4717,72979064,35009,-0.2896055579185486,-0.644777774810791,0.6448981761932373,72979082
18-May-2020 14:10:23.903,0.2906615734100342,4717,72979064,35009,-0.2895837426185608,-0.6447867155075073,0.644909143447876,72979083
18-May-2020 14:10:24.903,0.29063481092453003,4717,72979064,35009,-0.2895612120628357,-0.6447993516921997,0.6449184417724609,72979084
18-May-2020 14:10:25.903,0.2906132936477661,4717,72979064,35009,-0.28953641653060913,-0.6448099613189697,0.6449288129806519,72979085
18-May-2020 14:10:26.903,0.29058772325515747,4717,72979064,35009,-0.2895137071609497,-0.6448184251785278,0.6449418067932129,72979086
18-May-2020 14:10:27.903,0.29056376218795776,4717,72979064,35009,-0.28949034214019775,-0.6448298692703247,0.6449520587921143,72979087
18-May-2020 14:10:28.903,0.29053813219070435,4717,72979064,35009,-0.28946471214294434,-0.6448414325714111,0.6449631452560425,72979088
18-May-2020 14:10:29.903,0.2905152440071106,4717,72979064,35009,-0.2894420623779297,-0.6448533535003662,0.6449720859527588,72979089
18-May-2020 14:10:30.903,0.29048973321914673,4717,72979064,35009,-0.2894136905670166,-0.6448649168014526,0.6449843645095825,72979090
18-May-2020 14:10:31.903,0.29046982526779175,4717,72979064,35009,-0.2893933653831482,-0.6448732614517212,0.6449941396713257,72979091
18-May-2020 14:10:32.903,0.2904432415962219,4717,72979064,35009,-0.28936922550201416,-0.64488685131073,0.6450034379959106,72979092
18-May-2020 14:10:33.903,0.29041969776153564,4717,72979064,35009,-0.2893456816673279,-0.6448949575424194,0.6450165510177612,72979093
18-May-2020 14:10:34.903,0.29039621353149414,4717,72979064,35009,-0.2893223762512207,-0.6449066400527954,0.6450258493423462,72979094
18-May-2020 14:10:35.903,0.2903739809989929,4717,72979096,35009,-0.28929996490478516,-0.6449185609817505,0.6450340747833252,72979095
18-May-2020 14:10:36.903,0.2903493046760559,4717,72979096,35009,-0.28927576541900635,-0.6449292898178101,0.6450453996658325,72979096
18-May-2020 14:10:37.903,0.29032784700393677,4717,72979096,35009,-0.2892500162124634,-0.6449403762817383,0.6450555324554443,72979097
18-May-2020 14:10:38.903,0.29030340909957886,4717,72979096,35009,-0.2892301082611084,-0.6449483633041382,0.6450672149658203,72979098
18-May-2020 14:10:39.903,0.29027849435806274,4717,72979096,35009,-0.2892048954963684,-0.6449617147445679,0.6450763940811157,72979099
18-May-2020 14:10:40.903,0.2902577519416809,4717,72979096,35009,-0.2891799211502075,-0.6449708938598633,0.645087718963623,72979100
18-May-2020 14:10:41.903,0.290233850479126,4749,72979096,35009,-0.2891578674316406,-0.6449794769287109,0.6450998783111572,72979101
18-May-2020 14:10:42.903,0.29021120071411133,4749,72979096,35009,-0.28913527727127075,-0.6449896097183228,0.645110011100769,72979102
18-May-2020 14:10:43.903,0.29018616676330566,4749,72979096,35009,-0.28910911083221436,-0.6450004577636719,0.6451224088668823,72979103
18-May-2020 14:10:44.903,0.29016196727752686,4749,72979096,35009,-0.28908514976501465,-0.6450134515762329,0.6451311111450195,72979104
18-May-2020 14:10:45.903,0.29013949632644653,4749,72979096,35009,-0.28906089067459106,-0.6450244188308716,0.6451410055160522,72979105
18-May-2020 14:10:46.903,0.2901151180267334,4749,72979096,35009,-0.2890373468399048,-0.6450352668762207,0.6451516151428223,72979106
18-May-2020 14:10:47.903,0.2900896668434143,4749,72979096,35009,-0.28901392221450806,-0.645046591758728,0.6451623439788818,72979107
18-May-2020 14:10:48.903,0.2900669574737549,4749,72979096,35009,-0.28899145126342773,-0.6450581550598145,0.645171046257019,72979108
18-May-2020 14:10:49.903,0.2900416851043701,4749,72979096,35009,-0.2889687418937683,-0.6450669765472412,0.6451835632324219,72979109
18-May-2020 14:10:50.903,0.29001593589782715,4749,72979096,35009,-0.2889448404312134,-0.6450797319412231,0.645193338394165,72979110
18-May-2020 14:10:51.903,0.2899993062019348,4749,72979096,35009,-0.2889251112937927,-0.6450859308242798,0.6452033519744873,72979111
18-May-2020 14:10:52.903,0.2899746894836426,4749,72979096,35009,-0.2889004945755005,-0.6450978517532349,0.6452137231826782,72979112
18-May-2020 14:10:53.903,0.28995198011398315,4749,72979096,35009,-0.28887617588043213,-0.6451069116592407,0.6452256441116333,72979113
18-May-2020 14:10:54.903,0.2899288535118103,4749,72979096,35009,-0.2888513207435608,-0.645116925239563,0.6452368497848511,72979114
18-May-2020 14:10:55.903,0.28990375995635986,4749,72979096,35009,-0.2888255715370178,-0.6451296806335449,0.6452469825744629,72979115
18-May-2020 14:10:56.903,0.2898791432380676,4749,72979096,35009,-0.28879934549331665,-0.6451418399810791,0.6452575922012329,72979116
18-May-2020 14:10:57.903,0.2898539900779724,4749,72979096,35009,-0.2887766361236572,-0.6451525688171387,0.6452685594558716,72979117
18-May-2020 14:10:58.903,0.28983360528945923,4749,72979096,35009,-0.28875404596328735,-0.6451621055603027,0.6452782154083252,72979118
18-May-2020 14:10:59.903,0.2898106575012207,4749,72979096,35009,-0.28873151540756226,-0.6451725959777832,0.6452879905700684,72979119
18-May-2020 14:11:00.903,0.28978854417800903,4749,72979096,35009,-0.2887082099914551,-0.6451829671859741,0.6452982425689697,72979120
18-May-2020 14:11:01.903,0.28976500034332275,4749,72979096,35009,-0.28868383169174194,-0.6451941728591919,0.6453083753585815,72979121
18-May-2020 14:11:02.903,0.28973937034606934,4749,72979096,35009,-0.2886614203453064,-0.6452059745788574,0.6453179121017456,72979122
18-May-2020 14:11:03.903,0.28971654176712036,4749,72979096,35009,-0.2886359691619873,-0.6452174186706543,0.6453282833099365,72979123
18-May-2020 14:11:04.903,0.28969573974609375,4749,72979096,35009,-0.28861451148986816,-0.64522385597229,0.6453408002853394,72979124
18-May-2020 14:11:05.903,0.28966933488845825,4749,72979096,35009,-0.2885911464691162,-0.6452341079711914,0.6453529596328735,72979125
18-May-2020 14:11:06.903,0.2896467447280884,4749,72979096,35009,-0.2885650396347046,-0.6452430486679077,0.6453659534454346,72979126
18-May-2020 14:11:07.903,0.28962355852127075,4749,72979128,35015,-0.2885414958000183,-0.6452553272247314,0.6453741788864136,72979127
18-May-2020 14:11:08.903,0.2895994186401367,4749,72979128,35015,-0.28851962089538574,-0.6452652215957642,0.6453849077224731,72979128
18-May-2020 14:11:09.903,0.28957533836364746,4749,72979128,35015,-0.2884952425956726,-0.6452776193618774,0.6453943252563477,72979129
18-May-2020 14:11:10.903,0.28954964876174927,4749,72979128,35015,-0.2884672284126282,-0.6452914476394653,0.6454046964645386,72979130
18-May-2020 14:11:11.903,0.28952735662460327,4749,72979128,35015,-0.28844761848449707,-0.6453005075454712,0.6454142332077026,72979131
18-May-2020 14:11:12.904,0.2895021438598633,4749,72979128,35015,-0.2884228229522705,-0.6453124284744263,0.6454247236251831,72979132
18-May-2020 14:11:13.904,0.2894814610481262,4781,72979128,35015,-0.28840184211730957,-0.6453210115432739,0.6454348564147949,72979133
18-May-2020 14:11:14.904,0.28945815563201904,4781,72979128,35015,-0.288377046585083,-0.6453341245651245,0.6454432010650635,72979134
18-May-2020 14:11:15.904,0.2894352674484253,4781,72979128,35015,-0.2883535623550415,-0.6453436613082886,0.6454544067382812,72979135
18-May-2020 14:11:16.904,0.2894141674041748,4781,72979128,35015,-0.2883272171020508,-0.6453533172607422,0.6454660892486572,72979136
18-May-2020 14:11:17.904,0.2893906831741333,4781,72979128,35015,-0.2883067727088928,-0.6453620195388794,0.6454769372940063,72979137
18-May-2020 14:11:18.904,0.28936606645584106,4781,72979128,35015,-0.2882806658744812,-0.6453734636306763,0.6454882621765137,72979138
18-May-2020 14:11:19.904,0.2893417477607727,4781,72979128,35015,-0.28825461864471436,-0.6453847885131836,0.6454991102218628,72979139
18-May-2020 14:11:20.904,0.289315402507782,4781,72979128,35015,-0.2882298231124878,-0.6453961133956909,0.6455106735229492,72979140
18-May-2020 14:11:21.904,0.2892926335334778,4781,72979128,35015,-0.28820812702178955,-0.6454062461853027,0.6455205678939819,72979141
18-May-2020 14:11:22.904,0.2892700433731079,4781,72979128,35015,-0.2881850600242615,-0.6454178094863892,0.6455297470092773,72979142
18-May-2020 14:11:23.904,0.2892470955848694,4781,72979128,35015,-0.2881656289100647,-0.6454265117645264,0.6455399990081787,72979143
18-May-2020 14:11:24.904,0.2892264723777771,4781,72979128,35015,-0.2881421446800232,-0.6454367637634277,0.6455492973327637,72979144
18-May-2020 14:11:25.904,0.28920161724090576,4781,72979128,35015,-0.2881167531013489,-0.6454484462738037,0.6455600261688232,72979145
18-May-2020 14:11:26.904,0.2891772985458374,4781,72979128,35015,-0.2880958318710327,-0.6454572677612305,0.6455713510513306,72979146
18-May-2020 14:11:27.904,0.28915464878082275,4781,72979128,35015,-0.28807222843170166,-0.6454682350158691,0.6455811262130737,72979147
18-May-2020 14:11:28.904,0.28913193941116333,4781,72979128,35015,-0.2880439758300781,-0.6454786062240601,0.645593523979187,72979148
18-May-2020 14:11:29.904,0.28910332918167114,4781,72979128,35015,-0.2880207300186157,-0.6454904079437256,0.6456049680709839,72979149
18-May-2020 14:11:30.904,0.2890779376029968,4781,72979128,35015,-0.2879915237426758,-0.6455055475234985,0.6456142663955688,72979150
18-May-2020 14:11:31.904,0.28905928134918213,4781,72979128,35015,-0.28796929121017456,-0.6455134153366089,0.6456247568130493,72979151
18-May-2020 14:11:32.904,0.2890331745147705,4781,72979128,35015,-0.28794682025909424,-0.645522952079773,0.645636796951294,72979152
18-May-2020 14:11:33.904,0.28901273012161255,4781,72979128,35015,-0.2879260182380676,-0.6455334424972534,0.6456449031829834,72979153
18-May-2020 14:11:34.904,0.28899043798446655,4781,72979128,35015,-0.28790026903152466,-0.6455448865890503,0.6456547975540161,72979154
18-May-2020 14:11:35.904,0.2889677882194519,4781,72979128,35015,-0.2878822684288025,-0.6455522775650024,0.6456657648086548,72979155
18-May-2020 14:11:36.904,0.2889421582221985,4781,72979128,35015,-0.2878585457801819,-0.645564079284668,0.6456760168075562,72979156
18-May-2020 14:11:37.904,0.2889217734336853,4781,72979128,35015,-0.2878323197364807,-0.6455752849578857,0.6456853151321411,72979157
18-May-2020 14:11:38.904,0.2888944745063782,4781,72979128,35015,-0.2878090739250183,-0.645587682723999,0.6456955671310425,72979158
18-May-2020 14:11:39.904,0.2888747453689575,4781,72979160,35015,-0.28778600692749023,-0.6455965042114258,0.645706057548523,72979159
18-May-2020 14:11:40.904,0.28884953260421753,4781,72979160,35015,-0.2877621650695801,-0.6456083059310913,0.6457159519195557,72979160
18-May-2020 14:11:41.904,0.28882187604904175,4781,72979160,35015,-0.2877368927001953,-0.6456218957901001,0.6457260847091675,72979161
18-May-2020 14:11:42.904,0.2888035178184509,4781,72979160,35015,-0.2877171039581299,-0.645628809928894,0.6457362174987793,72979162
18-May-2020 14:11:43.904,0.2887777090072632,4781,72979160,35015,-0.2876881957054138,-0.6456413269042969,0.6457483768463135,72979163
18-May-2020 14:11:44.904,0.2887551188468933,4781,72979160,35015,-0.28766822814941406,-0.6456480026245117,0.6457605361938477,72979164
18-May-2020 14:11:45.904,0.2887314558029175,4813,72979160,35015,-0.28764599561691284,-0.6456587314605713,0.6457700729370117,72979165
18-May-2020 14:11:46.904,0.28870999813079834,4813,72979160,35015,-0.28762149810791016,-0.6456699371337891,0.6457796096801758,72979166
18-May-2020 14:11:47.904,0.2886863946914673,4813,72979160,35015,-0.2875981330871582,-0.6456806659698486,0.6457898616790771,72979167
18-May-2020 14:11:48.904,0.28866463899612427,4813,72979160,35015,-0.2875797748565674,-0.6456881761550903,0.6458002328872681,72979168
18-May-2020 14:11:49.904,0.28863686323165894,4813,72979160,35015,-0.2875516414642334,-0.645703911781311,0.6458096504211426,72979169
18-May-2020 14:11:50.904,0.28861409425735474,4813,72979160,35015,-0.2875267267227173,-0.6457158327102661,0.6458190679550171,72979170
18-May-2020 14:11:51.904,0.2885887026786804,4813,72979160,35015,-0.28750550746917725,-0.6457257270812988,0.6458299160003662,72979171
18-May-2020 14:11:52.904,0.2885684370994568,4813,72979160,35015,-0.28748273849487305,-0.6457346677780151,0.6458396911621094,72979172
18-May-2020 14:11:53.904,0.2885441780090332,4813,72979160,35015,-0.28745824098587036,-0.6457462310791016,0.6458500623703003,72979173
18-May-2020 14:11:54.904,0.2885196805000305,4813,72979160,35015,-0.2874354124069214,-0.6457545757293701,0.6458628177642822,72979174
18-May-2020 14:11:55.904,0.2884981632232666,4813,72979160,35015,-0.28740960359573364,-0.6457667350769043,0.6458717584609985,72979175
18-May-2020 14:11:56.904,0.28847551345825195,4813,72979160,35015,-0.2873910665512085,-0.645774245262146,0.6458823680877686,72979176
18-May-2020 14:11:57.904,0.2884479761123657,4813,72979160,35015,-0.28736138343811035,-0.6457887887954712,0.6458933353424072,72979177
18-May-2020 14:11:58.904,0.28842830657958984,4813,72979160,35015,-0.2873387336730957,-0.6457972526550293,0.6459038257598877,72979178
18-May-2020 14:11:59.904,0.28840088844299316,4813,72979160,35015,-0.2873176336288452,-0.6458084583282471,0.6459144353866577,72979179
18-May-2020 14:12:00.904,0.2883791923522949,4813,72979160,35015,-0.28729498386383057,-0.645817756652832,0.6459249258041382,72979180
18-May-2020 14:12:01.904,0.28835201263427734,4813,72979160,35015,-0.2872627377510071,-0.6458359956741333,0.6459332704544067,72979181
18-May-2020 14:12:02.904,0.2883298397064209,4813,72979160,35015,-0.2872495651245117,-0.6458394527435303,0.6459454298019409,72979182
18-May-2020 14:12:03.904,0.28830599784851074,4813,72979160,35015,-0.28722286224365234,-0.6458505392074585,0.6459568738937378,72979183
18-May-2020 14:12:04.904,0.28828853368759155,4813,72979160,35015,-0.28719550371170044,-0.6458625793457031,0.645964503288269,72979184
18-May-2020 14:12:05.904,0.2882577180862427,4813,72979160,35015,-0.28717708587646484,-0.6458721160888672,0.6459767818450928,72979185
18-May-2020 14:12:06.904,0.2882334589958191,4813,72979160,35015,-0.28715401887893677,-0.6458816528320312,0.6459885835647583,72979186
18-May-2020 14:12:07.904,0.2882183790206909,4813,72979160,35015,-0.2871255874633789,-0.6458940505981445,0.6459954977035522,72979187
18-May-2020 14:12:08.904,0.28819024562835693,4813,72979160,35015,-0.2871056795120239,-0.6459033489227295,0.646007776260376,72979188
18-May-2020 14:12:09.904,0.28816479444503784,4813,72979160,35015,-0.2870873808860779,-0.645911455154419,0.6460188627243042,72979189
18-May-2020 14:12:10.904,0.28814756870269775,4813,72979160,35015,-0.28705811500549316,-0.6459251642227173,0.6460261344909668,72979190
18-May-2020 14:12:11.904,0.2881229519844055,4813,72979192,35015,-0.28703856468200684,-0.6459335088729858,0.6460373401641846,72979191
18-May-2020 14:12:12.904,0.28809237480163574,4813,72979192,35015,-0.2870182394981384,-0.6459428071975708,0.6460509300231934,72979192
18-May-2020 14:12:13.904,0.2880769371986389,4813,72979192,35015,-0.286989688873291,-0.6459544897079468,0.6460586786270142,72979193
18-May-2020 14:12:14.904,0.28804802894592285,4813,72979192,35015,-0.28696292638778687,-0.645967960357666,0.6460700035095215,72979194
18-May-2020 14:12:15.904,0.2880208492279053,4813,72979192,35015,-0.2869414687156677,-0.6459773778915405,0.6460822820663452,72979195
18-May-2020 14:12:16.904,0.2880026698112488,4813,72979192,35015,-0.2869148254394531,-0.6459887027740479,0.6460909843444824,72979196
18-May-2020 14:12:17.904,0.28797852993011475,4845,72979192,35015,-0.2868937849998474,-0.6459969282150269,0.646102786064148,72979197
18-May-2020 14:12:18.904,0.28795182704925537,4845,72979192,35015,-0.2868744730949402,-0.6460064649581909,0.6461138725280762,72979198
18-May-2020 14:12:19.904,0.2879335284233093,4845,72979192,35015,-0.28684717416763306,-0.646019458770752,0.6461211442947388,72979199
18-May-2020 14:12:20.904,0.2879072427749634,4845,72979192,35015,-0.28682321310043335,-0.6460295915603638,0.6461331844329834,72979200
18-May-2020 14:12:21.904,0.2878783941268921,4845,72979192,35015,-0.2868034243583679,-0.6460392475128174,0.6461451053619385,72979201
18-May-2020 14:12:22.904,0.28785717487335205,4845,72979192,35015,-0.28677529096603394,-0.6460518836975098,0.6461544036865234,72979202
18-May-2020 14:12:23.904,0.2878348231315613,4845,72979192,35015,-0.28675174713134766,-0.6460630893707275,0.6461637020111084,72979203
18-May-2020 14:12:24.904,0.28781116008758545,4845,72979192,35015,-0.2867313623428345,-0.6460707187652588,0.6461756229400635,72979204
18-May-2020 14:12:25.904,0.28778910636901855,4845,72979192,35015,-0.2867070436477661,-0.6460812091827393,0.6461857557296753,72979205
18-May-2020 14:12:26.904,0.2877684235572815,4845,72979192,35015,-0.2866814136505127,-0.6460921764373779,0.6461954116821289,72979206
18-May-2020 14:12:27.904,0.2877419590950012,4845,72979192,35015,-0.28666049242019653,-0.6461024284362793,0.6462061405181885,72979207
18-May-2020 14:12:28.904,0.2877196669578552,4845,72979192,35015,-0.2866390347480774,-0.6461102962493896,0.646217942237854,72979208
18-May-2020 14:12:29.904,0.28769588470458984,4845,72979192,35015,-0.2866165041923523,-0.6461207866668701,0.6462278366088867,72979209
18-May-2020 14:12:30.904,0.28766971826553345,4845,72979192,35015,-0.2865910530090332,-0.646133542060852,0.6462380886077881,72979210
18-May-2020 14:12:31.904,0.28764504194259644,4845,72979192,35015,-0.28656333684921265,-0.6461470127105713,0.6462477445602417,72979211
18-May-2020 14:12:32.904,0.2876232862472534,4845,72979192,35015,-0.28654301166534424,-0.6461540460586548,0.6462595462799072,72979212
18-May-2020 14:12:33.904,0.28759443759918213,4845,72979192,35015,-0.2865157127380371,-0.64616858959198,0.6462697982788086,72979213
18-May-2020 14:12:34.904,0.2875732183456421,4845,72979192,35015,-0.28648996353149414,-0.6461812257766724,0.6462781429290771,72979214
18-May-2020 14:12:35.904,0.2875496745109558,4845,72979192,35015,-0.28647083044052124,-0.6461864709854126,0.6462917327880859,72979215
18-May-2020 14:12:36.904,0.28752684593200684,4845,72979192,35015,-0.2864493131637573,-0.646195650100708,0.646302342414856,72979216
18-May-2020 14:12:37.904,0.28750526905059814,4845,72979192,35015,-0.286423921585083,-0.6462072134017944,0.6463116407394409,72979217
18-May-2020 14:12:38.904,0.28747957944869995,4845,72979192,35015,-0.2864014506340027,-0.6462181806564331,0.6463221311569214,72979218
18-May-2020 14:12:39.904,0.28745704889297485,4845,72979192,35015,-0.286380410194397,-0.6462284326553345,0.6463313102722168,72979219
18-May-2020 14:12:40.904,0.2874312996864319,4845,72979192,35015,-0.28635209798812866,-0.6462424993515015,0.6463412046432495,72979220
18-May-2020 14:12:41.904,0.2874068021774292,4845,72979192,35015,-0.28633010387420654,-0.6462528705596924,0.6463515758514404,72979221
18-May-2020 14:12:42.904,0.28738319873809814,4845,72979192,35015,-0.2863054871559143,-0.6462639570236206,0.6463619470596313,72979222
18-May-2020 14:12:43.904,0.28736162185668945,4845,72979224,35015,-0.28627902269363403,-0.6462739706039429,0.64637291431427,72979223
18-May-2020 14:12:44.904,0.2873342037200928,4845,72979224,35015,-0.2862563133239746,-0.6462832689285278,0.6463860273361206,72979224
18-May-2020 14:12:45.904,0.28731513023376465,4845,72979224,35015,-0.28623396158218384,-0.6462924480438232,0.646395206451416,72979225
18-May-2020 14:12:46.904,0.2872917056083679,4845,72979224,35015,-0.2862069606781006,-0.6463044881820679,0.6464056968688965,72979226
18-May-2020 14:12:47.904,0.28726834058761597,4845,72979224,35015,-0.28618812561035156,-0.6463122367858887,0.6464163064956665,72979227
18-May-2020 14:12:48.904,0.2872440218925476,4845,72979224,35015,-0.2861670255661011,-0.6463217735290527,0.646426796913147,72979228
18-May-2020 14:12:49.904,0.2872249484062195,4877,72979224,35015,-0.28613948822021484,-0.6463329792022705,0.646436333656311,72979229
18-May-2020 14:12:50.904,0.2871972322463989,4877,72979224,35015,-0.2861197590827942,-0.6463432312011719,0.6464471817016602,72979230
18-May-2020 14:12:51.904,0.2871677279472351,4877,72979224,35015,-0.2860947251319885,-0.6463544368743896,0.6464600563049316,72979231
18-May-2020 14:12:52.904,0.28714877367019653,4877,72979224,35015,-0.2860668897628784,-0.6463675498962402,0.646467924118042,72979232
18-May-2020 14:12:53.904,0.2871221899986267,4877,72979224,35015,-0.28604328632354736,-0.646379828453064,0.6464778184890747,72979233
18-May-2020 14:12:54.904,0.2870960235595703,4877,72979224,35015,-0.2860238552093506,-0.6463891267776489,0.6464886665344238,72979234
18-May-2020 14:12:55.904,0.28707677125930786,4877,72979224,35015,-0.28599750995635986,-0.6463991403579712,0.6464990377426147,72979235
18-May-2020 14:12:56.904,0.2870550751686096,4877,72979224,35015,-0.2859766483306885,-0.6464076042175293,0.6465092897415161,72979236
18-May-2020 14:12:57.904,0.28703057765960693,4877,72979224,35015,-0.2859535217285156,-0.646418571472168,0.6465194225311279,72979237
18-May-2020 14:12:58.904,0.28700941801071167,4877,72979224,35015,-0.28592556715011597,-0.6464276313781738,0.6465322971343994,72979238
18-May-2020 14:12:59.904,0.2869836091995239,4877,72979224,35015,-0.28590255975723267,-0.646438479423523,0.6465432643890381,72979239
18-May-2020 14:13:00.904,0.28695571422576904,4877,72979224,35015,-0.28587591648101807,-0.6464512348175049,0.6465545892715454,72979240
18-May-2020 14:13:01.904,0.2869343161582947,4877,72979224,35015,-0.28585296869277954,-0.646460771560669,0.6465648412704468,72979241
18-May-2020 14:13:02.904,0.28691166639328003,4877,72979224,35015,-0.28583353757858276,-0.6464694738388062,0.6465747356414795,72979242
18-May-2020 14:13:03.904,0.2868849039077759,4877,72979224,35015,-0.2858072519302368,-0.6464841365814209,0.6465835571289062,72979243
18-May-2020 14:13:04.904,0.28686851263046265,4877,72979224,35015,-0.2857850193977356,-0.6464928388595581,0.6465914249420166,72979244
18-May-2020 14:13:05.904,0.2868424654006958,4877,72979224,35015,-0.28576159477233887,-0.6465036869049072,0.6466027498245239,72979245
18-May-2020 14:13:06.904,0.2868160009384155,4877,72979224,35015,-0.28574198484420776,-0.6465132236480713,0.6466134786605835,72979246
18-May-2020 14:13:07.904,0.28679579496383667,4877,72979224,35015,-0.28571683168411255,-0.6465233564376831,0.6466236114501953,72979247
18-May-2020 14:13:08.904,0.28677213191986084,4877,72979224,35015,-0.2856943607330322,-0.6465332508087158,0.6466341018676758,72979248
18-May-2020 14:13:09.904,0.2867456078529358,4877,72979224,35015,-0.2856684923171997,-0.6465438604354858,0.6466467380523682,72979249
18-May-2020 14:13:10.904,0.2867248058319092,4877,72979224,35015,-0.2856428623199463,-0.6465532779693604,0.6466578245162964,72979250
18-May-2020 14:13:11.904,0.28670066595077515,4877,72979224,35015,-0.2856230139732361,-0.6465622186660767,0.646668553352356,72979251
18-May-2020 14:13:12.904,0.2866743206977844,4877,72979224,35015,-0.28559648990631104,-0.6465752124786377,0.6466786861419678,72979252
18-May-2020 14:13:13.904,0.2866554856300354,4877,72979224,35015,-0.28557348251342773,-0.6465843915939331,0.6466883420944214,72979253
18-May-2020 14:13:14.904,0.2866305112838745,4877,72979224,35015,-0.28555119037628174,-0.6465951204299927,0.6466984748840332,72979254
18-May-2020 14:13:15.904,0.2866055965423584,4877,72979256,35009,-0.2855271100997925,-0.6466068029403687,0.6467083692550659,72979255
18-May-2020 14:13:16.904,0.2865822911262512,4877,72979256,35009,-0.2855020761489868,-0.64661705493927,0.6467195749282837,72979256
18-May-2020 14:13:17.904,0.2865573763847351,4877,72979256,35009,-0.2854785919189453,-0.6466267108917236,0.646730899810791,72979257
18-May-2020 14:13:18.904,0.2865339517593384,4877,72979256,35009,-0.2854575514793396,-0.6466367244720459,0.6467405557632446,72979258
18-May-2020 14:13:19.904,0.2865123152732849,4877,72979256,35009,-0.28543341159820557,-0.646647572517395,0.6467503309249878,72979259
18-May-2020 14:13:20.904,0.28648972511291504,4877,72979256,35009,-0.2854114770889282,-0.6466572284698486,0.6467603445053101,72979260
18-May-2020 14:13:21.904,0.2864646911621094,4909,72979256,35009,-0.28538864850997925,-0.6466680765151978,0.6467703580856323,72979261
18-May-2020 14:13:22.904,0.2864410877227783,4909,72979256,35009,-0.28536564111709595,-0.646679162979126,0.6467798948287964,72979262
18-May-2020 14:13:23.904,0.2864179015159607,4909,72979256,35009,-0.2853381037712097,-0.6466900110244751,0.6467914581298828,72979263
18-May-2020 14:13:24.904,0.2863946557044983,4909,72979256,35009,-0.28531962633132935,-0.6466978788375854,0.6468024253845215,72979264
18-May-2020 14:13:25.904,0.2863721251487732,4909,72979256,35009,-0.28529679775238037,-0.6467077732086182,0.6468122005462646,72979265
18-May-2020 14:13:26.904,0.2863474488258362,4909,72979256,35009,-0.2852709889411926,-0.6467181444168091,0.6468241214752197,72979266
18-May-2020 14:13:27.904,0.28632521629333496,4909,72979256,35009,-0.28524547815322876,-0.6467293500900269,0.6468338966369629,72979267
18-May-2020 14:13:28.904,0.2863035798072815,4909,72979256,35009,-0.2852218747138977,-0.6467388868331909,0.6468443870544434,72979268
18-May-2020 14:13:29.904,0.2862776517868042,4909,72979256,35009,-0.28520047664642334,-0.6467486619949341,0.6468557119369507,72979269
18-May-2020 14:13:30.904,0.2862556576728821,4909,72979256,35009,-0.285175085067749,-0.6467597484588623,0.6468654870986938,72979270
18-May-2020 14:13:31.904,0.2862333655357361,4909,72979256,35009,-0.28515034914016724,-0.6467719078063965,0.646874189376831,72979271
18-May-2020 14:13:32.904,0.2862071394920349,4909,72979256,35009,-0.28513002395629883,-0.6467812061309814,0.6468856334686279,72979272
18-May-2020 14:13:33.904,0.2861834764480591,4909,72979256,35009,-0.2851037383079529,-0.6467927694320679,0.6468961238861084,72979273
18-May-2020 14:13:34.904,0.2861596345901489,4909,72979256,35009,-0.28508174419403076,-0.6468039751052856,0.6469050645828247,72979274
18-May-2020 14:13:35.904,0.28613489866256714,4909,72979256,35009,-0.2850595712661743,-0.6468132734298706,0.646916389465332,72979275
18-May-2020 14:13:36.904,0.28611087799072266,4909,72979256,35009,-0.2850332260131836,-0.6468247175216675,0.6469272375106812,72979276
18-May-2020 14:13:37.904,0.2860891819000244,4909,72979256,35009,-0.2850097417831421,-0.6468328237533569,0.6469391584396362,72979277
18-May-2020 14:13:38.904,0.28606271743774414,4909,72979256,35009,-0.28498756885528564,-0.646843671798706,0.6469498872756958,72979278
18-May-2020 14:13:39.904,0.28604012727737427,4909,72979256,35009,-0.2849632501602173,-0.646855354309082,0.6469588279724121,72979279
18-May-2020 14:13:40.904,0.2860202193260193,4909,72979256,35009,-0.2849414348602295,-0.6468625068664551,0.6469699144363403,72979280
18-May-2020 14:13:41.904,0.2859930396080017,4909,72979256,35009,-0.2849191427230835,-0.6468734741210938,0.646980881690979,72979281
18-May-2020 14:13:42.904,0.285972535610199,4909,72979256,35009,-0.28489482402801514,-0.6468839645385742,0.646990180015564,72979282
18-May-2020 14:13:43.904,0.28595125675201416,4909,72979256,35009,-0.28486788272857666,-0.646896481513977,0.6469990015029907,72979283
18-May-2020 14:13:44.904,0.28592318296432495,4909,72979256,35009,-0.2848469018936157,-0.6469063758850098,0.6470105648040771,72979284
18-May-2020 14:13:45.904,0.2858965992927551,4909,72979256,35009,-0.28481924533843994,-0.6469200849533081,0.6470210552215576,72979285
18-May-2020 14:13:46.904,0.2858772277832031,4909,72979256,35009,-0.28479427099227905,-0.6469303369522095,0.647030234336853,72979286
18-May-2020 14:13:47.904,0.28584951162338257,4909,72979288,35022,-0.28477203845977783,-0.6469401121139526,0.6470426321029663,72979287
18-May-2020 14:13:48.904,0.28582435846328735,4909,72979288,35022,-0.2847473621368408,-0.6469502449035645,0.6470541954040527,72979288
18-May-2020 14:13:49.904,0.2858043909072876,4909,72979288,35022,-0.28472405672073364,-0.6469614505767822,0.6470623016357422,72979289
18-May-2020 14:13:50.904,0.2857822775840759,4909,72979288,35022,-0.2847052812576294,-0.6469697952270508,0.6470720767974854,72979290
18-May-2020 14:13:51.904,0.28575974702835083,4909,72979288,35022,-0.2846827507019043,-0.6469783782958984,0.6470832824707031,72979291
18-May-2020 14:13:52.904,0.285736083984375,4909,72979288,35022,-0.28465908765792847,-0.6469882726669312,0.6470938920974731,72979292
18-May-2020 14:13:53.904,0.2857125401496887,4941,72979288,35022,-0.28463709354400635,-0.6469988822937012,0.6471035480499268,72979293
18-May-2020 14:13:54.904,0.28568387031555176,4941,72979288,35022,-0.2846111059188843,-0.6470125913619995,0.6471138000488281,72979294
18-May-2020 14:13:55.904,0.28566235303878784,4941,72979288,35022,-0.28458619117736816,-0.64702308177948,0.6471238136291504,72979295
18-May-2020 14:13:56.904,0.2856406569480896,4941,72979288,35022,-0.28456127643585205,-0.6470335721969604,0.6471338272094727,72979296
18-May-2020 14:13:57.904,0.28561562299728394,4941,72979288,35022,-0.2845368981361389,-0.6470421552658081,0.6471471786499023,72979297
18-May-2020 14:13:58.904,0.28559350967407227,4941,72979288,35022,-0.2845110297203064,-0.6470541954040527,0.6471562385559082,72979298
18-May-2020 14:13:59.904,0.2855704426765442,4941,72979288,35022,-0.2844873070716858,-0.6470634937286377,0.6471676826477051,72979299
18-May-2020 14:14:00.904,0.28554344177246094,4941,72979288,35022,-0.2844651937484741,-0.6470751762390137,0.6471775770187378,72979300
18-May-2020 14:14:01.904,0.2855219841003418,4941,72979288,35022,-0.28444117307662964,-0.6470850706100464,0.6471877098083496,72979301
18-May-2020 14:14:02.904,0.28549641370773315,4941,72979288,35022,-0.2844175696372986,-0.6470972299575806,0.6471972465515137,72979302
18-May-2020 14:14:03.904,0.28547215461730957,4941,72979288,35022,-0.2843972444534302,-0.6471066474914551,0.6472073793411255,72979303
18-May-2020 14:14:04.904,0.28545045852661133,4941,72979288,35022,-0.28437381982803345,-0.6471165418624878,0.6472172737121582,72979304
18-May-2020 14:14:05.904,0.28542840480804443,4941,72979288,35022,-0.2843512296676636,-0.6471265554428101,0.6472270488739014,72979305
18-May-2020 14:14:06.904,0.2854045033454895,4941,72979288,35022,-0.28432780504226685,-0.6471357345581055,0.6472383737564087,72979306
18-May-2020 14:14:07.904,0.285377562046051,4941,72979288,35022,-0.28430187702178955,-0.6471463441848755,0.6472511291503906,72979307
18-May-2020 14:14:08.904,0.28536027669906616,4941,72979288,35022,-0.2842821478843689,-0.6471526622772217,0.6472611427307129,72979308
18-May-2020 14:14:09.904,0.2853354215621948,4941,72979288,35022,-0.2842525243759155,-0.6471666097640991,0.6472711563110352,72979309
18-May-2020 14:14:10.904,0.2853122353553772,4941,72979288,35022,-0.28423166275024414,-0.6471751928329468,0.6472820043563843,72979310
18-May-2020 14:14:11.904,0.28528451919555664,4941,72979288,35022,-0.28420698642730713,-0.6471891403198242,0.6472910642623901,72979311
18-May-2020 14:14:12.904,0.285266637802124,4941,72979288,35022,-0.2841845154762268,-0.647197961807251,0.6472998857498169,72979312
18-May-2020 14:14:13.904,0.285237193107605,4941,72979288,35022,-0.28415751457214355,-0.6472139358520508,0.6473088264465332,72979313
18-May-2020 14:14:14.904,0.28521639108657837,4941,72979288,35022,-0.2841399312019348,-0.6472193002700806,0.6473205089569092,72979314
18-May-2020 14:14:15.904,0.28518950939178467,4941,72979288,35022,-0.2841113209724426,-0.6472325325012207,0.6473315954208374,72979315
18-May-2020 14:14:16.904,0.2851642370223999,4941,72979288,35022,-0.2840866446495056,-0.6472442150115967,0.6473419666290283,72979316
18-May-2020 14:14:17.904,0.2851411700248718,4941,72979288,35022,-0.2840665578842163,-0.6472522020339966,0.6473530530929565,72979317
18-May-2020 14:14:18.904,0.2851201295852661,4941,72979288,35022,-0.28404098749160767,-0.6472618579864502,0.6473639011383057,72979318
18-May-2020 14:14:19.904,0.2850971221923828,4941,72979320,35015,-0.2840169072151184,-0.6472725868225098,0.6473735570907593,72979319
18-May-2020 14:14:20.904,0.2850707769393921,4941,72979320,35015,-0.28399235010147095,-0.6472830772399902,0.6473857164382935,72979320
18-May-2020 14:14:21.904,0.28505170345306396,4941,72979320,35015,-0.2839708924293518,-0.6472930908203125,0.6473935842514038,72979321
18-May-2020 14:14:22.904,0.28503042459487915,4941,72979320,35015,-0.28394782543182373,-0.6473026275634766,0.6474034786224365,72979322
18-May-2020 14:14:23.904,0.2850009799003601,4941,72979320,35015,-0.2839283347129822,-0.6473122835159302,0.6474149227142334,72979323
18-May-2020 14:14:24.904,0.28497880697250366,4941,72979320,35015,-0.2839047312736511,-0.6473230123519897,0.6474242210388184,72979324
18-May-2020 14:14:25.904,0.2849547266960144,4973,72979320,35015,-0.2838734984397888,-0.6473370790481567,0.6474344730377197,72979325
18-May-2020 14:14:26.904,0.28493088483810425,4973,72979320,35015,-0.2838525176048279,-0.647346019744873,0.6474454402923584,72979326
18-May-2020 14:14:27.904,0.2849085330963135,4973,72979320,35015,-0.28383249044418335,-0.6473534107208252,0.6474566459655762,72979327
18-May-2020 14:14:28.904,0.2848902940750122,4973,72979320,35015,-0.283805787563324,-0.6473641395568848,0.6474655866622925,72979328
18-May-2020 14:14:29.904,0.28486400842666626,4973,72979320,35015,-0.283782958984375,-0.6473745107650757,0.6474769115447998,72979329
18-May-2020 14:14:30.904,0.2848358154296875,4973,72979320,35015,-0.283760130405426,-0.647385835647583,0.6474877595901489,72979330
18-May-2020 14:14:31.904,0.2848156690597534,4973,72979320,35015,-0.2837321162223816,-0.6473972797393799,0.6474976539611816,72979331
18-May-2020 14:14:32.904,0.2847921848297119,4973,72979320,35015,-0.28371185064315796,-0.6474056243896484,0.6475085020065308,72979332
18-May-2020 14:14:33.904,0.28476548194885254,4973,72979320,35015,-0.2836899161338806,-0.6474173069000244,0.6475183963775635,72979333
18-May-2020 14:14:34.904,0.2847445011138916,4973,72979320,35015,-0.2836635708808899,-0.6474281549453735,0.6475281715393066,72979334
18-May-2020 14:14:35.904,0.28471869230270386,4973,72979320,35015,-0.2836416959762573,-0.6474374532699585,0.6475398540496826,72979335
18-May-2020 14:14:36.904,0.2846944332122803,4973,72979320,35015,-0.28362029790878296,-0.6474480628967285,0.6475492715835571,72979336
18-May-2020 14:14:37.904,0.2846713066101074,4973,72979320,35015,-0.2835959792137146,-0.6474601030349731,0.6475582122802734,72979337
18-May-2020 14:14:38.904,0.2846488356590271,4973,72979320,35015,-0.28357231616973877,-0.647468090057373,0.6475702524185181,72979338
18-May-2020 14:14:39.904,0.2846218943595886,4973,72979320,35015,-0.2835496664047241,-0.6474783420562744,0.6475818157196045,72979339
18-May-2020 14:14:40.904,0.28459978103637695,4973,72979320,35015,-0.28352534770965576,-0.6474906206130981,0.647589921951294,72979340
18-May-2020 14:14:41.904,0.28457653522491455,4973,72979320,35015,-0.28350019454956055,-0.64750075340271,0.6476010084152222,72979341
18-May-2020 14:14:42.904,0.2845514416694641,4973,72979320,35015,-0.28347843885421753,-0.6475096940994263,0.6476128101348877,72979342
18-May-2020 14:14:43.904,0.28453314304351807,4973,72979320,35015,-0.28345465660095215,-0.647518515586853,0.6476222276687622,72979343
18-May-2020 14:14:44.904,0.28450602293014526,4973,72979320,35015,-0.28342801332473755,-0.6475338935852051,0.6476304531097412,72979344
18-May-2020 14:14:45.904,0.2844794988632202,4973,72979320,35015,-0.2834070920944214,-0.64754319190979,0.6476420164108276,72979345
18-May-2020 14:14:46.904,0.28445756435394287,4973,72979320,35015,-0.2833815813064575,-0.6475532054901123,0.6476529836654663,72979346
18-May-2020 14:14:47.904,0.2844328284263611,4973,72979320,35015,-0.2833569645881653,-0.6475642919540405,0.6476633548736572,72979347
18-May-2020 14:14:48.904,0.28440946340560913,4973,72979320,35015,-0.28333526849746704,-0.6475750207901001,0.6476724147796631,72979348
18-May-2020 14:14:49.904,0.28438711166381836,4973,72979320,35015,-0.2833130359649658,-0.6475856304168701,0.6476813554763794,72979349
18-May-2020 14:14:50.904,0.2843664288520813,4973,72979320,35015,-0.2832943797111511,-0.6475917100906372,0.6476925611495972,72979350
18-May-2020 14:14:51.904,0.2843436598777771,4973,72979352,35035,-0.2832719683647156,-0.6476022005081177,0.6477018594741821,72979351
18-May-2020 14:14:52.904,0.284318745136261,4973,72979352,35035,-0.28324753046035767,-0.6476142406463623,0.6477110385894775,72979352
18-May-2020 14:14:53.904,0.2842943072319031,4973,72979352,35035,-0.28322380781173706,-0.6476236581802368,0.6477227210998535,72979353
18-May-2020 14:14:54.904,0.28426945209503174,4973,72979352,35035,-0.28319793939590454,-0.647632360458374,0.6477364301681519,72979354
18-May-2020 14:14:55.904,0.28424400091171265,4973,72979352,35035,-0.2831728458404541,-0.6476461887359619,0.64774489402771,72979355
18-May-2020 14:14:56.904,0.2842193841934204,4973,72979352,35035,-0.28314656019210815,-0.6476577520370483,0.6477556228637695,72979356
18-May-2020 14:14:57.904,0.2841966152191162,5005,72979352,35035,-0.28312426805496216,-0.6476656198501587,0.6477675437927246,72979357
18-May-2020 14:14:58.904,0.28417515754699707,5005,72979352,35035,-0.28310126066207886,-0.6476746797561646,0.647777795791626,72979358
18-May-2020 14:14:59.904,0.2841501832008362,5005,72979352,35035,-0.28307783603668213,-0.6476863622665405,0.64778733253479,72979359
18-May-2020 14:15:00.904,0.28412729501724243,5005,72979352,35035,-0.2830575704574585,-0.6476960182189941,0.6477967500686646,72979360
18-May-2020 14:15:01.904,0.28410518169403076,5005,72979352,35035,-0.28303468227386475,-0.6477060317993164,0.6478064060211182,72979361
18-May-2020 14:15:02.904,0.28408223390579224,5005,72979352,35035,-0.2830098867416382,-0.6477161645889282,0.6478170156478882,72979362
18-May-2020 14:15:03.904,0.2840580344200134,5005,72979352,35035,-0.2829850912094116,-0.6477296352386475,0.6478251218795776,72979363
18-May-2020 14:15:04.904,0.28403395414352417,5005,72979352,35035,-0.28296029567718506,-0.6477386951446533,0.6478375196456909,72979364
18-May-2020 14:15:05.904,0.2840048670768738,5005,72979352,35035,-0.28293395042419434,-0.6477534770965576,0.647847056388855,72979365
18-May-2020 14:15:06.904,0.28398287296295166,5005,72979352,35035,-0.28291255235671997,-0.6477608680725098,0.647858738899231,72979366
18-May-2020 14:15:07.904,0.2839633822441101,5005,72979352,35035,-0.28288954496383667,-0.6477698087692261,0.6478679180145264,72979367
18-May-2020 14:15:08.904,0.28393495082855225,5005,72979352,35035,-0.2828634977340698,-0.6477813720703125,0.6478803157806396,72979368
18-May-2020 14:15:09.904,0.28391319513320923,5005,72979352,35035,-0.28284186124801636,-0.647789716720581,0.6478908061981201,72979369
18-May-2020 14:15:10.904,0.28389185667037964,5005,72979352,35035,-0.28282052278518677,-0.6477968692779541,0.647902250289917,72979370
18-May-2020 14:15:11.904,0.28386586904525757,5005,72979352,35035,-0.2827950119972229,-0.6478123664855957,0.6479095220565796,72979371
18-May-2020 14:15:12.904,0.2838459610939026,5005,72979352,35035,-0.2827739119529724,-0.6478193998336792,0.6479204893112183,72979372
18-May-2020 14:15:13.904,0.2838183045387268,5005,72979352,35035,-0.28274643421173096,-0.6478323936462402,0.647931694984436,72979373
18-May-2020 14:15:14.904,0.2837972640991211,5005,72979352,35035,-0.28272318840026855,-0.6478414535522461,0.6479418277740479,72979374
18-May-2020 14:15:15.904,0.2837717533111572,5005,72979352,35035,-0.28270071744918823,-0.6478544473648071,0.6479498147964478,72979375
18-May-2020 14:15:16.904,0.28374916315078735,5005,72979352,35035,-0.2826765775680542,-0.6478656530380249,0.6479589939117432,72979376
18-May-2020 14:15:17.904,0.28372442722320557,5005,72979352,35035,-0.2826535105705261,-0.6478736400604248,0.6479721069335938,72979377
18-May-2020 14:15:18.904,0.28370141983032227,5005,72979352,35035,-0.28263092041015625,-0.6478838920593262,0.6479817628860474,72979378
18-May-2020 14:15:19.904,0.28368133306503296,5005,72979352,35035,-0.2826066017150879,-0.6478931903839111,0.6479915380477905,72979379
18-May-2020 14:15:20.904,0.28365665674209595,5005,72979352,35035,-0.2825847864151001,-0.6479008197784424,0.6480042934417725,72979380
18-May-2020 14:15:21.904,0.2836305499076843,5005,72979352,35035,-0.2825583219528198,-0.6479120254516602,0.6480162143707275,72979381
18-May-2020 14:15:22.904,0.28361207246780396,5005,72979352,35035,-0.2825334072113037,-0.6479215621948242,0.648025393486023,72979382
18-May-2020 14:15:23.904,0.2835819721221924,5005,72979384,35015,-0.2825102210044861,-0.6479353904724121,0.648034930229187,72979383
18-May-2020 14:15:24.904,0.28355705738067627,5005,72979384,35015,-0.2824856638908386,-0.6479452848434448,0.6480467319488525,72979384
18-May-2020 14:15:25.904,0.28353744745254517,5005,72979384,35015,-0.2824637293815613,-0.6479542255401611,0.648055911064148,72979385
18-May-2020 14:15:26.904,0.2835118770599365,5005,72979384,35015,-0.2824386954307556,-0.6479671001434326,0.6480652093887329,72979386
18-May-2020 14:15:27.904,0.2834855914115906,5005,72979384,35015,-0.28241413831710815,-0.6479785442352295,0.6480759382247925,72979387
18-May-2020 14:15:28.904,0.28346574306488037,5005,72979384,35015,-0.282390296459198,-0.647986888885498,0.6480865478515625,72979388
18-May-2020 14:15:29.904,0.28344225883483887,5037,72979384,35015,-0.2823680639266968,-0.6479967832565308,0.6480967998504639,72979389
18-May-2020 14:15:30.904,0.2834213972091675,5037,72979384,35015,-0.28234952688217163,-0.6480039358139038,0.6481066942214966,72979390
18-May-2020 14:15:31.904,0.28339511156082153,5037,72979384,35015,-0.2823217511177063,-0.6480188369750977,0.6481153964996338,72979391
18-May-2020 14:15:32.904,0.2833719849586487,5037,72979384,35015,-0.2822955250740051,-0.648026704788208,0.6481293439865112,72979392
18-May-2020 14:15:33.904,0.283348023891449,5037,72979384,35015,-0.28227347135543823,-0.6480364799499512,0.648139238357544,72979393
18-May-2020 14:15:34.904,0.28332197666168213,5037,72979384,35015,-0.28224730491638184,-0.6480504274368286,0.6481481790542603,72979394
18-May-2020 14:15:35.904,0.2832975387573242,5037,72979384,35015,-0.2822234630584717,-0.6480622291564941,0.6481574773788452,72979395
18-May-2020 14:15:36.904,0.28327369689941406,5037,72979384,35015,-0.28220248222351074,-0.648070216178894,0.6481690406799316,72979396
18-May-2020 14:15:37.904,0.283253014087677,5037,72979384,35015,-0.28217583894729614,-0.6480807065963745,0.6481791734695435,72979397
18-May-2020 14:15:38.904,0.2832288146018982,5037,72979384,35015,-0.28215491771698,-0.6480927467346191,0.6481870412826538,72979398
18-May-2020 14:15:39.904,0.2832065224647522,5037,72979384,35015,-0.2821333408355713,-0.6481000185012817,0.6481988430023193,72979399
18-May-2020 14:15:40.904,0.2831815481185913,5037,72979384,35015,-0.2821063995361328,-0.6481097936630249,0.6482119560241699,72979400
18-May-2020 14:15:41.904,0.2831580638885498,5037,72979384,35015,-0.2820815443992615,-0.6481212377548218,0.6482213735580444,72979401
18-May-2020 14:15:42.904,0.28313446044921875,5037,72979384,35015,-0.28206026554107666,-0.6481330394744873,0.6482292413711548,72979402
18-May-2020 14:15:43.904,0.2831111550331116,5037,72979384,35015,-0.28203487396240234,-0.6481432914733887,0.6482399702072144,72979403
18-May-2020 14:15:44.904,0.28308796882629395,5037,72979384,35015,-0.2820131778717041,-0.6481505632400513,0.6482523679733276,72979404
18-May-2020 14:15:45.904,0.28306764364242554,5037,72979384,35015,-0.28198933601379395,-0.6481614112854004,0.6482607126235962,72979405
18-May-2020 14:15:46.904,0.2830391526222229,5037,72979384,35015,-0.2819640636444092,-0.6481746435165405,0.6482710838317871,72979406
18-May-2020 14:15:47.904,0.2830156087875366,5037,72979384,35015,-0.281940758228302,-0.6481832265853882,0.6482828855514526,72979407
18-May-2020 14:15:48.904,0.2829928994178772,5037,72979384,35015,-0.2819175124168396,-0.6481920480728149,0.6482940912246704,72979408
18-May-2020 14:15:49.904,0.2829704284667969,5037,72979384,35015,-0.2818909287452698,-0.6482040882110596,0.6483033895492554,72979409
18-May-2020 14:15:50.904,0.2829417586326599,5037,72979384,35015,-0.28186607360839844,-0.6482183933258057,0.6483120918273926,72979410
18-May-2020 14:15:51.904,0.2829214930534363,5037,72979384,35015,-0.28184616565704346,-0.6482254266738892,0.6483227014541626,72979411
18-May-2020 14:15:52.904,0.28290367126464844,5037,72979384,35015,-0.2818223237991333,-0.6482335329055786,0.6483328342437744,72979412
18-May-2020 14:15:53.904,0.28287971019744873,5037,72979384,35015,-0.28180134296417236,-0.6482455730438232,0.6483404636383057,72979413
18-May-2020 14:15:54.904,0.28285467624664307,5037,72979384,35015,-0.2817801833152771,-0.648255467414856,0.6483505964279175,72979414
18-May-2020 14:15:55.904,0.28283053636550903,5037,72979416,35015,-0.2817535996437073,-0.6482670307159424,0.6483608484268188,72979415
18-May-2020 14:15:56.904,0.28280580043792725,5037,72979416,35015,-0.28172749280929565,-0.6482753753662109,0.6483747959136963,72979416
18-May-2020 14:15:57.904,0.28277868032455444,5037,72979416,35015,-0.2817043662071228,-0.6482884883880615,0.6483834981918335,72979417
18-May-2020 14:15:58.904,0.28275901079177856,5037,72979416,35015,-0.2816805839538574,-0.6482981443405151,0.6483930349349976,72979418
18-May-2020 14:15:59.904,0.2827313542366028,5037,72979416,35015,-0.2816552519798279,-0.6483073234558105,0.6484068632125854,72979419
18-May-2020 14:16:00.904,0.28271037340164185,5037,72979416,35015,-0.2816312909126282,-0.6483161449432373,0.6484173536300659,72979420
18-May-2020 14:16:01.904,0.28269147872924805,5069,72979416,35015,-0.2816096544265747,-0.6483268737792969,0.6484243869781494,72979421
18-May-2020 14:16:02.904,0.2826648950576782,5069,72979416,35015,-0.28158628940582275,-0.6483380794525146,0.6484349966049194,72979422
18-May-2020 14:16:03.904,0.2826424241065979,5069,72979416,35015,-0.28156548738479614,-0.648344874382019,0.6484471559524536,72979423
18-May-2020 14:16:04.904,0.2826196551322937,5069,72979416,35015,-0.2815397381782532,-0.6483556032180786,0.6484570503234863,72979424
18-May-2020 14:16:05.904,0.2825963497161865,5069,72979416,35015,-0.28151845932006836,-0.648368239402771,0.6484639644622803,72979425
18-May-2020 14:16:06.904,0.2825676202774048,5069,72979416,35015,-0.28149282932281494,-0.6483801603317261,0.6484758853912354,72979426
18-May-2020 14:16:07.904,0.2825455665588379,5069,72979416,35015,-0.28146713972091675,-0.6483899354934692,0.6484867334365845,72979427
18-May-2020 14:16:08.904,0.2825244069099426,5069,72979416,35015,-0.28144127130508423,-0.648399829864502,0.6484972238540649,72979428
18-May-2020 14:16:09.904,0.2824929356575012,5069,72979416,35015,-0.2814179062843323,-0.6484136581420898,0.6485073566436768,72979429
18-May-2020 14:16:10.904,0.2824706435203552,5069,72979416,35015,-0.28139370679855347,-0.6484242677688599,0.6485170125961304,72979430
18-May-2020 14:16:11.904,0.28245091438293457,5069,72979416,35015,-0.2813706398010254,-0.6484304666519165,0.6485292911529541,72979431
18-May-2020 14:16:12.904,0.2824271321296692,5069,72979416,35015,-0.28134840726852417,-0.6484396457672119,0.6485402584075928,72979432
18-May-2020 14:16:13.904,0.2824041247367859,5069,72979416,35015,-0.2813264727592468,-0.6484514474868774,0.6485480070114136,72979433
18-May-2020 14:16:14.904,0.2823837995529175,5069,72979416,35015,-0.2813009023666382,-0.6484625339508057,0.6485569477081299,72979434
18-May-2020 14:16:15.904,0.28236228227615356,5069,72979416,35015,-0.2812806963920593,-0.6484673023223877,0.64857017993927,72979435
18-May-2020 14:16:16.904,0.2823387384414673,5069,72979416,35015,-0.2812522053718567,-0.6484806537628174,0.6485797166824341,72979436
18-May-2020 14:16:17.904,0.28231000900268555,5069,72979416,35015,-0.2812286615371704,-0.6484949588775635,0.648587703704834,72979437
18-May-2020 14:16:18.904,0.2822834849357605,5069,72979416,35015,-0.2812037467956543,-0.6485060453414917,0.6485991477966309,72979438
18-May-2020 14:16:19.904,0.28226447105407715,5069,72979416,35015,-0.28117847442626953,-0.648513913154602,0.6486105918884277,72979439
18-May-2020 14:16:20.904,0.2822423577308655,5069,72979416,35015,-0.281157910823822,-0.648521900177002,0.6486212015151978,72979440
18-May-2020 14:16:21.904,0.2822151780128479,5069,72979416,35015,-0.28113657236099243,-0.6485351324081421,0.6486290693283081,72979441
18-May-2020 14:16:22.904,0.2821911573410034,5069,72979416,35015,-0.28110867738723755,-0.6485453844070435,0.6486409902572632,72979442
18-May-2020 14:16:23.904,0.2821706533432007,5069,72979416,35015,-0.28108829259872437,-0.6485501527786255,0.6486537456512451,72979443
18-May-2020 14:16:24.904,0.2821471095085144,5069,72979416,35015,-0.28106486797332764,-0.6485636234283447,0.6486607789993286,72979444
18-May-2020 14:16:25.904,0.2821218967437744,5069,72979416,35015,-0.2810435891151428,-0.6485753059387207,0.6486698389053345,72979445
18-May-2020 14:16:26.904,0.28209465742111206,5069,72979416,35015,-0.28101515769958496,-0.6485856771469116,0.6486835479736328,72979446
18-May-2020 14:16:27.904,0.28207141160964966,5069,72979448,35015,-0.28098833560943604,-0.6485949754714966,0.6486954689025879,72979447
18-May-2020 14:16:28.904,0.28204840421676636,5069,72979448,35015,-0.28096556663513184,-0.6486072540283203,0.6487032175064087,72979448
18-May-2020 14:16:29.904,0.28202444314956665,5069,72979448,35015,-0.28094351291656494,-0.6486183404922485,0.6487120389938354,72979449
18-May-2020 14:16:30.904,0.2820010185241699,5069,72979448,35015,-0.2809191346168518,-0.6486270427703857,0.6487245559692383,72979450
18-May-2020 14:16:31.904,0.28198230266571045,5069,72979448,35015,-0.2808941602706909,-0.6486352682113647,0.6487349271774292,72979451
18-May-2020 14:16:32.904,0.2819564938545227,5069,72979448,35015,-0.28087037801742554,-0.6486489772796631,0.64874267578125,72979452
18-May-2020 14:16:33.904,0.2819293737411499,5101,72979448,35015,-0.2808491587638855,-0.6486597061157227,0.6487531661987305,72979453
18-May-2020 14:16:34.904,0.2819088101387024,5101,72979448,35015,-0.2808212637901306,-0.6486690044403076,0.6487648487091064,72979454
18-May-2020 14:16:35.904,0.2818865180015564,5101,72979448,35015,-0.280800998210907,-0.6486775875091553,0.6487746238708496,72979455
18-May-2020 14:16:36.904,0.28185951709747314,5101,72979448,35015,-0.2807791233062744,-0.648689866065979,0.6487836837768555,72979456
18-May-2020 14:16:37.904,0.2818397283554077,5101,72979448,35015,-0.2807495594024658,-0.6487016677856445,0.6487932205200195,72979457
18-May-2020 14:16:38.904,0.281816303730011,5101,72979448,35015,-0.2807272672653198,-0.6487084627151489,0.6488059759140015,72979458
18-May-2020 14:16:39.904,0.2817925214767456,5101,72979448,35015,-0.28070640563964844,-0.6487171649932861,0.6488168239593506,72979459
18-May-2020 14:16:40.904,0.2817680239677429,5101,72979448,35015,-0.28068000078201294,-0.6487315893173218,0.6488248109817505,72979460
18-May-2020 14:16:41.904,0.2817419171333313,5101,72979448,35015,-0.28065818548202515,-0.6487430334091187,0.6488337516784668,72979461
18-May-2020 14:16:42.904,0.2817193865776062,5101,72979448,35015,-0.28063642978668213,-0.6487488746643066,0.648847222328186,72979462
18-May-2020 14:16:43.904,0.28170162439346313,5101,72979448,35015,-0.2806130647659302,-0.6487585306167603,0.648855447769165,72979463
18-May-2020 14:16:44.904,0.281674861907959,5101,72979448,35015,-0.28058749437332153,-0.6487729549407959,0.648863673210144,72979464
18-May-2020 14:16:45.904,0.281647264957428,5101,72979448,35015,-0.2805635929107666,-0.6487817764282227,0.6488772630691528,72979465
18-May-2020 14:16:46.904,0.28162842988967896,5101,72979448,35015,-0.2805367112159729,-0.6487905979156494,0.648888349533081,72979466
18-May-2020 14:16:47.904,0.28160327672958374,5101,72979448,35015,-0.2805124521255493,-0.6488018035888672,0.6488984823226929,72979467
18-May-2020 14:16:48.904,0.28157687187194824,5101,72979448,35015,-0.280494749546051,-0.6488134860992432,0.6489057540893555,72979468
18-May-2020 14:16:49.904,0.28155261278152466,5101,72979448,35015,-0.28046727180480957,-0.6488238573074341,0.6489177942276001,72979469
18-May-2020 14:16:50.904,0.2815338969230652,5101,72979448,35015,-0.2804446220397949,-0.648830771446228,0.6489288806915283,72979470
18-May-2020 14:16:51.904,0.2815069556236267,5101,72979448,35015,-0.28042447566986084,-0.6488417387008667,0.6489384174346924,72979471
18-May-2020 14:16:52.904,0.2814865708351135,5101,72979448,35015,-0.2803995609283447,-0.6488544940948486,0.6489453315734863,72979472
18-May-2020 14:16:53.904,0.2814611792564392,5101,72979448,35015,-0.2803753614425659,-0.6488631963729858,0.6489577293395996,72979473
18-May-2020 14:16:54.904,0.28144097328186035,5101,72979448,35015,-0.28035324811935425,-0.6488696336746216,0.6489695310592651,72979474
18-May-2020 14:16:55.904,0.2814195156097412,5101,72979448,35015,-0.28032732009887695,-0.6488833427429199,0.6489765644073486,72979475
18-May-2020 14:16:56.904,0.28139054775238037,5101,72979448,35015,-0.2803031802177429,-0.648895263671875,0.6489875316619873,72979476
18-May-2020 14:16:57.904,0.2813689708709717,5101,72979448,35015,-0.280281126499176,-0.6489019393920898,0.648999810218811,72979477
18-May-2020 14:16:58.904,0.2813469171524048,5101,72979448,35015,-0.28025180101394653,-0.6489142179489136,0.6490095853805542,72979478
18-May-2020 14:16:59.905,0.28132331371307373,5101,72979480,35015,-0.28023409843444824,-0.6489235162734985,0.649018406867981,72979479
18-May-2020 14:17:00.905,0.2812938094139099,5101,72979480,35015,-0.2802063822746277,-0.6489394903182983,0.6490272283554077,72979480
18-May-2020 14:17:01.905,0.2812753915786743,5101,72979480,35015,-0.28018414974212646,-0.6489448547363281,0.6490395069122314,72979481
18-May-2020 14:17:02.905,0.2812538743019104,5101,72979480,35015,-0.2801586389541626,-0.6489559412002563,0.6490485668182373,72979482
18-May-2020 14:17:03.905,0.2812250256538391,5101,72979480,35015,-0.2801395654678345,-0.6489660739898682,0.6490591764450073,72979483
18-May-2020 14:17:04.905,0.28120166063308716,5101,72979480,35015,-0.28011518716812134,-0.6489768028259277,0.6490691900253296,72979484
18-May-2020 14:17:05.905,0.2811809182167053,5133,72979480,35015,-0.2800871729850769,-0.6489855051040649,0.6490812301635742,72979485
18-May-2020 14:17:06.905,0.28115689754486084,5133,72979480,35015,-0.28006744384765625,-0.6489932537078857,0.6490927934646606,72979486
18-May-2020 14:17:07.905,0.28113502264022827,5133,72979480,35015,-0.2800450921058655,-0.6490062475204468,0.6490988731384277,72979487
18-May-2020 14:17:08.905,0.2811087965965271,5133,72979480,35015,-0.2800183892250061,-0.6490188837051392,0.64910888671875,72979488
18-May-2020 14:17:09.905,0.2810865044593811,5133,72979480,35015,-0.27999359369277954,-0.64902663230896,0.6491216421127319,72979489
18-May-2020 14:17:10.905,0.2810642123222351,5133,72979480,35015,-0.2799692749977112,-0.6490364074707031,0.6491317749023438,72979490
18-May-2020 14:17:11.905,0.2810367941856384,5133,72979480,35015,-0.2799469232559204,-0.6490508317947388,0.6491390466690063,72979491
18-May-2020 14:17:12.905,0.2810139060020447,5133,72979480,35015,-0.2799220085144043,-0.6490594148635864,0.6491512060165405,72979492
18-May-2020 14:17:13.905,0.2809932827949524,5133,72979480,35015,-0.2798963189125061,-0.6490688323974609,0.6491615772247314,72979493
18-May-2020 14:17:14.905,0.28097105026245117,5133,72979480,35015,-0.2798755168914795,-0.6490774154663086,0.6491717100143433,72979494
18-May-2020 14:17:15.905,0.2809460163116455,5133,72979480,35015,-0.2798541784286499,-0.649090051651001,0.6491791009902954,72979495
18-May-2020 14:17:16.905,0.28092432022094727,5133,72979480,35015,-0.2798265814781189,-0.6490993499755859,0.64919114112854,72979496
18-May-2020 14:17:17.905,0.28090178966522217,5133,72979480,35015,-0.2798047661781311,-0.6491056680679321,0.649203896522522,72979497
18-May-2020 14:17:18.905,0.28087639808654785,5133,72979480,35015,-0.2797834277153015,-0.6491179466247559,0.6492120027542114,72979498
18-May-2020 14:17:19.905,0.28084802627563477,5133,72979480,35015,-0.27975666522979736,-0.6491318941116333,0.6492217779159546,72979499
18-May-2020 14:17:20.905,0.28082311153411865,5133,72979480,35015,-0.27973246574401855,-0.649139404296875,0.6492351293563843,72979500
18-May-2020 14:17:21.905,0.2808036804199219,5133,72979480,35015,-0.27970850467681885,-0.6491467952728271,0.6492464542388916,72979501
18-May-2020 14:17:22.905,0.28078144788742065,5133,72979480,35015,-0.2796868085861206,-0.6491584777832031,0.6492538452148438,72979502
18-May-2020 14:17:23.905,0.28075581789016724,5133,72979480,35015,-0.27966272830963135,-0.6491711139678955,0.6492630243301392,72979503
18-May-2020 14:17:24.905,0.28073060512542725,5133,72979480,35015,-0.2796381711959839,-0.6491801738739014,0.6492751836776733,72979504
18-May-2020 14:17:25.905,0.2807121276855469,5133,72979480,35015,-0.2796131372451782,-0.6491873264312744,0.6492867469787598,72979505
18-May-2020 14:17:26.905,0.2806873321533203,5133,72979480,35015,-0.2795935273170471,-0.6491988897323608,0.649294376373291,72979506
18-May-2020 14:17:27.905,0.28066152334213257,5133,72979480,35015,-0.2795701026916504,-0.6492117643356323,0.6493027210235596,72979507
18-May-2020 14:17:28.905,0.28063929080963135,5133,72979480,35015,-0.27953946590423584,-0.6492224931716919,0.6493147611618042,72979508
18-May-2020 14:17:29.905,0.28061872720718384,5133,72979480,35015,-0.27951961755752563,-0.6492284536361694,0.6493263244628906,72979509
18-May-2020 14:17:30.905,0.2805907726287842,5133,72979480,35015,-0.27949661016464233,-0.6492419242858887,0.6493349075317383,72979510
18-May-2020 14:17:31.905,0.2805665135383606,5133,72979512,35015,-0.2794684171676636,-0.6492540836334229,0.6493453979492188,72979511
18-May-2020 14:17:32.905,0.2805466055870056,5133,72979512,35015,-0.2794458866119385,-0.6492598056793213,0.6493580341339111,72979512
18-May-2020 14:17:33.905,0.2805209159851074,5133,72979512,35015,-0.27942079305648804,-0.6492708921432495,0.6493687629699707,72979513
18-May-2020 14:17:34.905,0.2804972529411316,5133,72979512,35015,-0.2793983221054077,-0.649282693862915,0.6493769884109497,72979514
18-May-2020 14:17:35.905,0.2804722189903259,5133,72979512,35015,-0.2793775796890259,-0.6492923498153687,0.6493868827819824,72979515
18-May-2020 14:17:36.905,0.2804480791091919,5133,72979512,35015,-0.2793537974357605,-0.6493003368377686,0.6493996381759644,72979516
18-May-2020 14:17:37.905,0.28042829036712646,5165,72979512,35015,-0.27932947874069214,-0.6493109464645386,0.6494079828262329,72979517
18-May-2020 14:17:38.905,0.2804008722305298,5165,72979512,35015,-0.2793097496032715,-0.6493213176727295,0.6494177579879761,72979518
18-May-2020 14:17:39.905,0.2803735136985779,5165,72979512,35015,-0.2792844772338867,-0.6493353843688965,0.6494264602661133,72979519
18-May-2020 14:17:40.905,0.28035616874694824,5165,72979512,35015,-0.27925950288772583,-0.6493414640426636,0.6494386196136475,72979520
18-May-2020 14:17:41.905,0.280331552028656,5165,72979512,35015,-0.2792353630065918,-0.6493513584136963,0.6494499444961548,72979521
18-May-2020 14:17:42.905,0.2803035378456116,5165,72979512,35015,-0.27921122312545776,-0.6493645906448364,0.6494592428207397,72979522
18-May-2020 14:17:43.905,0.28028106689453125,5165,72979512,35015,-0.2791832685470581,-0.6493752002716064,0.649470329284668,72979523
18-May-2020 14:17:44.905,0.2802588939666748,5165,72979512,35015,-0.27915793657302856,-0.6493827104568481,0.649483323097229,72979524
18-May-2020 14:17:45.905,0.2802364230155945,5165,72979512,35015,-0.2791380286216736,-0.6493932008743286,0.6494908332824707,72979525
18-May-2020 14:17:46.905,0.28021204471588135,5165,72979512,35015,-0.27911436557769775,-0.6494051218032837,0.6494998931884766,72979526
18-May-2020 14:17:47.905,0.2801884412765503,5165,72979512,35015,-0.27909165620803833,-0.6494159698486328,0.6495088338851929,72979527
18-May-2020 14:17:48.905,0.28016626834869385,5165,72979512,35015,-0.27906692028045654,-0.6494235992431641,0.6495213508605957,72979528
18-May-2020 14:17:49.905,0.28014081716537476,5165,72979512,35015,-0.2790437936782837,-0.6494357585906982,0.649530291557312,72979529
18-May-2020 14:17:50.905,0.2801169753074646,5165,72979512,35015,-0.2790232300758362,-0.6494468450546265,0.6495381593704224,72979530
18-May-2020 14:17:51.905,0.28009188175201416,5165,72979512,35015,-0.2789977788925171,-0.6494563817977905,0.6495505571365356,72979531
18-May-2020 14:17:52.905,0.28007251024246216,5165,72979512,35015,-0.2789749503135681,-0.6494635343551636,0.6495615243911743,72979532
18-May-2020 14:17:53.905,0.2800449728965759,5165,72979512,35015,-0.2789521813392639,-0.6494736671447754,0.649572491645813,72979533
18-May-2020 14:17:54.905,0.2800183892250061,5165,72979512,35015,-0.2789294719696045,-0.6494860649108887,0.6495815515518188,72979534
18-May-2020 14:17:55.905,0.279999315738678,5165,72979512,35015,-0.27890151739120483,-0.6494928598403931,0.6495949029922485,72979535
18-May-2020 14:17:56.905,0.27997368574142456,5165,72979512,35015,-0.27887529134750366,-0.6495038270950317,0.649606466293335,72979536
18-May-2020 14:17:57.905,0.2799488306045532,5165,72979512,35015,-0.2788531184196472,-0.6495163440704346,0.6496142148971558,72979537
18-May-2020 14:17:58.905,0.27992427349090576,5165,72979512,35015,-0.2788282036781311,-0.6495296955108643,0.6496220827102661,72979538
18-May-2020 14:17:59.905,0.2799021005630493,5165,72979512,35015,-0.27880555391311646,-0.6495360136032104,0.6496351957321167,72979539
18-May-2020 14:18:00.905,0.2798769474029541,5165,72979512,35015,-0.2787822484970093,-0.6495469808578491,0.6496449708938599,72979540
18-May-2020 14:18:01.905,0.2798539996147156,5165,72979512,35015,-0.27875667810440063,-0.649560809135437,0.6496518850326538,72979541
18-May-2020 14:18:02.905,0.27983200550079346,5165,72979512,35015,-0.2787361145019531,-0.6495695114135742,0.6496614217758179,72979542
18-May-2020 14:18:03.905,0.27980899810791016,5165,72979544,35015,-0.27871209383010864,-0.6495773792266846,0.6496739387512207,72979543
18-May-2020 14:18:04.905,0.27978837490081787,5165,72979544,35015,-0.278687059879303,-0.64958655834198,0.6496846675872803,72979544
18-May-2020 14:18:05.905,0.27975964546203613,5165,72979544,35015,-0.2786673307418823,-0.6495987176895142,0.6496927738189697,72979545
18-May-2020 14:18:06.905,0.2797353267669678,5165,72979544,35015,-0.2786419987678528,-0.6496100425720215,0.649702787399292,72979546
18-May-2020 14:18:07.905,0.27971500158309937,5165,72979544,35015,-0.2786135673522949,-0.6496182680130005,0.6497156620025635,72979547
18-May-2020 14:18:08.905,0.2796896696090698,5165,72979544,35015,-0.27859431505203247,-0.6496261358261108,0.6497269868850708,72979548
18-May-2020 14:18:09.905,0.27966344356536865,5197,72979544,35015,-0.2785716652870178,-0.6496402025222778,0.6497339010238647,72979549
18-May-2020 14:18:10.905,0.27964234352111816,5197,72979544,35015,-0.27854353189468384,-0.6496500968933105,0.6497451066970825,72979550
18-May-2020 14:18:11.905,0.27961742877960205,5197,72979544,35015,-0.278520405292511,-0.6496573686599731,0.6497585773468018,72979551
18-May-2020 14:18:12.905,0.27959322929382324,5197,72979544,35015,-0.27849894762039185,-0.649667501449585,0.6497681140899658,72979552
18-May-2020 14:18:13.905,0.2795705199241638,5197,72979544,35015,-0.2784736156463623,-0.6496820449829102,0.6497740745544434,72979553
18-May-2020 14:18:14.905,0.2795479893684387,5197,72979544,35015,-0.2784503102302551,-0.6496918201446533,0.6497840881347656,72979554
18-May-2020 14:18:15.905,0.27952492237091064,5197,72979544,35015,-0.2784295082092285,-0.6496978998184204,0.6497969627380371,72979555
18-May-2020 14:18:16.905,0.2795037031173706,5197,72979544,35015,-0.27840495109558105,-0.6497082710266113,0.6498061418533325,72979556
18-May-2020 14:18:17.905,0.27947497367858887,5197,72979544,35015,-0.27838224172592163,-0.6497225761413574,0.6498138904571533,72979557
18-May-2020 14:18:18.905,0.27945542335510254,5197,72979544,35015,-0.27835941314697266,-0.6497297286987305,0.6498252153396606,72979558
18-May-2020 14:18:19.905,0.27943235635757446,5197,72979544,35015,-0.2783306837081909,-0.6497389078140259,0.6498377323150635,72979559
18-May-2020 14:18:20.905,0.2794041037559509,5197,72979544,35015,-0.27831000089645386,-0.649748682975769,0.6498489379882812,72979560
18-May-2020 14:18:21.905,0.279379665851593,5197,72979544,35015,-0.27828866243362427,-0.6497600078582764,0.6498572826385498,72979561
18-May-2020 14:18:22.905,0.2793567180633545,5197,72979544,35015,-0.27826154232025146,-0.6497704982757568,0.6498682498931885,72979562
18-May-2020 14:18:23.905,0.27933239936828613,5197,72979544,35015,-0.2782374620437622,-0.6497803926467896,0.6498793363571167,72979563
18-May-2020 14:18:24.905,0.27930748462677,5197,72979544,35015,-0.2782134413719177,-0.6497926712036133,0.6498880386352539,72979564
18-May-2020 14:18:25.905,0.27928459644317627,5197,72979544,35015,-0.2781914472579956,-0.6498041152954102,0.6498957872390747,72979565
18-May-2020 14:18:26.905,0.27926504611968994,5197,72979544,35015,-0.2781659960746765,-0.6498113870620728,0.6499078273773193,72979566
18-May-2020 14:18:27.905,0.279239296913147,5197,72979544,35015,-0.27814555168151855,-0.6498196125030518,0.6499193906784058,72979567
18-May-2020 14:18:28.905,0.2792145013809204,5197,72979544,35015,-0.2781223654747009,-0.6498310565948486,0.6499285697937012,72979568
18-May-2020 14:18:29.905,0.2791881561279297,5197,72979544,35015,-0.27809739112854004,-0.6498450040817261,0.6499366760253906,72979569
18-May-2020 14:18:30.905,0.27916795015335083,5197,72979544,35015,-0.2780723571777344,-0.6498521566390991,0.6499489545822144,72979570
18-May-2020 14:18:31.905,0.27914178371429443,5197,72979544,35015,-0.27804750204086304,-0.6498615741729736,0.6499613523483276,72979571
18-May-2020 14:18:32.905,0.27911585569381714,5197,72979544,35015,-0.27802395820617676,-0.649872899055481,0.6499713659286499,72979572
18-May-2020 14:18:33.905,0.27909284830093384,5197,72979544,35015,-0.2780013084411621,-0.6498851776123047,0.6499786376953125,72979573
18-May-2020 14:18:34.905,0.27906960248947144,5197,72979544,35015,-0.2779756784439087,-0.6498936414718628,0.6499911546707153,72979574
18-May-2020 14:18:35.905,0.27904754877090454,5197,72979576,35015,-0.2779501676559448,-0.6499024629592896,0.6500024795532227,72979575
18-May-2020 14:18:36.905,0.2790250778198242,5197,72979576,35015,-0.27793270349502563,-0.6499121189117432,0.6500099897384644,72979576
18-May-2020 14:18:37.905,0.2790006995201111,5197,72979576,35015,-0.2779052257537842,-0.6499247550964355,0.650019645690918,72979577
18-May-2020 14:18:38.905,0.27897971868515015,5197,72979576,35015,-0.27788543701171875,-0.6499291658401489,0.6500325202941895,72979578
18-May-2020 14:18:39.905,0.2789558172225952,5197,72979576,35015,-0.2778635621070862,-0.6499401330947876,0.6500413417816162,72979579
18-May-2020 14:18:40.905,0.278931200504303,5197,72979576,35015,-0.2778390645980835,-0.6499545574188232,0.650048017501831,72979580
18-May-2020 14:18:41.905,0.2789042592048645,5229,72979576,35015,-0.2778109312057495,-0.6499661207199097,0.6500600576400757,72979581
18-May-2020 14:18:42.905,0.27888256311416626,5229,72979576,35015,-0.2777867317199707,-0.6499727964401245,0.6500729322433472,72979582
18-May-2020 14:18:43.905,0.2788594961166382,5229,72979576,35015,-0.2777619957923889,-0.6499844789505005,0.650081992149353,72979583
18-May-2020 14:18:44.905,0.2788355350494385,5229,72979576,35015,-0.2777401804924011,-0.6499959230422974,0.6500899791717529,72979584
18-May-2020 14:18:45.905,0.27881020307540894,5229,72979576,35015,-0.2777145504951477,-0.6500076055526733,0.6501002311706543,72979585
18-May-2020 14:18:46.905,0.2787896990776062,5229,72979576,35015,-0.2776923179626465,-0.6500126123428345,0.6501134634017944,72979586
18-May-2020 14:18:47.905,0.27876412868499756,5229,72979576,35015,-0.2776709794998169,-0.6500234603881836,0.6501227617263794,72979587
18-May-2020 14:18:48.905,0.27874404191970825,5229,72979576,35015,-0.27765071392059326,-0.6500334739685059,0.650130033493042,72979588
18-May-2020 14:18:49.905,0.27871793508529663,5229,72979576,35015,-0.27762144804000854,-0.6500457525253296,0.6501413583755493,72979589
18-May-2020 14:18:50.905,0.2786916494369507,5229,72979576,35015,-0.2776009440422058,-0.6500535011291504,0.6501532793045044,72979590
18-May-2020 14:18:51.905,0.2786715626716614,5229,72979576,35015,-0.2775781750679016,-0.6500632762908936,0.6501623392105103,72979591
18-May-2020 14:18:52.905,0.27864640951156616,5229,72979576,35015,-0.2775546908378601,-0.6500766277313232,0.6501694917678833,72979592
18-May-2020 14:18:53.905,0.27862322330474854,5229,72979576,35015,-0.27752983570098877,-0.6500852108001709,0.6501815319061279,72979593
18-May-2020 14:18:54.905,0.27860063314437866,5229,72979576,35015,-0.27750450372695923,-0.6500937938690186,0.650193452835083,72979594
18-May-2020 14:18:55.905,0.2785770893096924,5229,72979576,35015,-0.2774837017059326,-0.6501046419143677,0.6502013206481934,72979595
18-May-2020 14:18:56.905,0.27855294942855835,5229,72979576,35015,-0.27745699882507324,-0.6501168012619019,0.650210976600647,72979596
18-May-2020 14:18:57.905,0.27852898836135864,5229,72979576,35015,-0.27743130922317505,-0.6501257419586182,0.6502234935760498,72979597
18-May-2020 14:18:58.905,0.27850741147994995,5229,72979576,35015,-0.2774079442024231,-0.650133490562439,0.6502348184585571,72979598
18-May-2020 14:18:59.905,0.27848106622695923,5229,72979576,35015,-0.2773846387863159,-0.6501455307006836,0.6502441167831421,72979599
18-May-2020 14:19:00.905,0.27845680713653564,5229,72979576,35015,-0.2773623466491699,-0.650158166885376,0.6502513885498047,72979600
18-May-2020 14:19:01.905,0.27843648195266724,5229,72979576,35015,-0.277340292930603,-0.6501644849777222,0.6502631902694702,72979601
18-May-2020 14:19:02.905,0.2784101963043213,5229,72979576,35015,-0.2773163318634033,-0.6501741409301758,0.6502749919891357,72979602
18-May-2020 14:19:03.905,0.2783881425857544,5229,72979576,35015,-0.27729254961013794,-0.6501878499984741,0.6502809524536133,72979603
18-May-2020 14:19:04.905,0.2783675193786621,5229,72979576,35015,-0.27726995944976807,-0.6501971483230591,0.6502902507781982,72979604
18-May-2020 14:19:05.905,0.2783418893814087,5229,72979576,35015,-0.27724653482437134,-0.6502043008804321,0.6503034830093384,72979605
18-May-2020 14:19:06.905,0.2783176898956299,5229,72979576,35015,-0.277218759059906,-0.6502159833908081,0.6503140926361084,72979606
18-May-2020 14:19:07.905,0.2782936096191406,5229,72979608,35015,-0.2771947979927063,-0.6502269506454468,0.6503238677978516,72979607
18-May-2020 14:19:08.905,0.2782696485519409,5229,72979608,35015,-0.2771739363670349,-0.650236964225769,0.650333046913147,72979608
18-May-2020 14:19:09.905,0.2782469391822815,5229,72979608,35015,-0.2771468162536621,-0.650245189666748,0.6503459215164185,72979609
18-May-2020 14:19:10.905,0.27822184562683105,5229,72979608,35015,-0.2771197557449341,-0.650256872177124,0.6503565311431885,72979610
18-May-2020 14:19:11.905,0.27820003032684326,5229,72979608,35015,-0.2770988345146179,-0.6502680778503418,0.6503638029098511,72979611
18-May-2020 14:19:12.905,0.2781762480735779,5229,72979608,35015,-0.277076780796051,-0.650276780128479,0.6503745317459106,72979612
18-May-2020 14:19:13.905,0.27815061807632446,5261,72979608,35015,-0.2770500183105469,-0.6502859592437744,0.6503877639770508,72979613
18-May-2020 14:19:14.905,0.27813124656677246,5261,72979608,35015,-0.2770271301269531,-0.6502959728240967,0.6503959894180298,72979614
18-May-2020 14:19:15.905,0.27810579538345337,5261,72979608,35015,-0.2770029306411743,-0.6503094434738159,0.650403618812561,72979615
18-May-2020 14:19:16.905,0.27808141708374023,5261,72979608,35015,-0.27698081731796265,-0.6503183841705322,0.6504141092300415,72979616
18-May-2020 14:19:17.905,0.27806103229522705,5261,72979608,35015,-0.2769566774368286,-0.6503262519836426,0.6504253149032593,72979617
18-May-2020 14:19:18.905,0.278034508228302,5261,72979608,35015,-0.27693259716033936,-0.6503375768661499,0.6504358053207397,72979618
18-May-2020 14:19:19.905,0.2780090570449829,5261,72979608,35015,-0.27690625190734863,-0.6503503322601318,0.6504448652267456,72979619
18-May-2020 14:19:20.905,0.27798599004745483,5261,72979608,35015,-0.2768815755844116,-0.6503603458404541,0.6504552364349365,72979620
18-May-2020 14:19:21.905,0.2779644727706909,5261,72979608,35015,-0.27686071395874023,-0.6503639221191406,0.6504700183868408,72979621
18-May-2020 14:19:22.905,0.2779417634010315,5261,72979608,35015,-0.2768370509147644,-0.6503762006759644,0.6504771709442139,72979622
18-May-2020 14:19:23.905,0.277915894985199,5261,72979608,35015,-0.2768123149871826,-0.6503889560699463,0.6504861116409302,72979623
18-May-2020 14:19:24.905,0.2778933644294739,5261,72979608,35015,-0.2767872214317322,-0.6503978967666626,0.650497555732727,72979624
18-May-2020 14:19:25.905,0.27787208557128906,5261,72979608,35015,-0.2767656445503235,-0.6504049301147461,0.6505087614059448,72979625
18-May-2020 14:19:26.905,0.2778463363647461,5261,72979608,35015,-0.2767406105995178,-0.6504181623458862,0.6505172252655029,72979626
18-May-2020 14:19:27.905,0.27782386541366577,5261,72979608,35015,-0.2767167091369629,-0.6504306793212891,0.6505244970321655,72979627
18-May-2020 14:19:28.905,0.2778014540672302,5261,72979608,35015,-0.2766929864883423,-0.6504392623901367,0.6505354642868042,72979628
18-May-2020 14:19:29.905,0.27777349948883057,5261,72979608,35015,-0.2766672372817993,-0.6504491567611694,0.6505484580993652,72979629
18-May-2020 14:19:30.905,0.2777503728866577,5261,72979608,35015,-0.27664369344711304,-0.650460958480835,0.6505566835403442,72979630
18-May-2020 14:19:31.905,0.2777276039123535,5261,72979608,35015,-0.2766216993331909,-0.6504710912704468,0.6505656242370605,72979631
18-May-2020 14:19:32.905,0.2777057886123657,5261,72979608,35015,-0.27659833431243896,-0.6504770517349243,0.6505789756774902,72979632
18-May-2020 14:19:33.905,0.27768170833587646,5261,72979608,35015,-0.2765733003616333,-0.6504874229431152,0.6505894660949707,72979633
18-May-2020 14:19:34.905,0.2776588201522827,5261,72979608,35015,-0.2765517234802246,-0.6504979133605957,0.6505979299545288,72979634
18-May-2020 14:19:35.905,0.27763116359710693,5261,72979608,35015,-0.27652686834335327,-0.6505119800567627,0.6506060361862183,72979635
18-May-2020 14:19:36.905,0.2776087522506714,5261,72979608,35015,-0.2765010595321655,-0.6505199670791626,0.6506186723709106,72979636
18-May-2020 14:19:37.905,0.27758657932281494,5261,72979608,35015,-0.27647864818573,-0.650527834892273,0.6506297588348389,72979637
18-May-2020 14:19:38.905,0.27755868434906006,5261,72979608,35015,-0.27645206451416016,-0.6505420207977295,0.6506388187408447,72979638
18-May-2020 14:19:39.905,0.27753734588623047,5261,72979640,35009,-0.27643144130706787,-0.6505513191223145,0.6506474018096924,72979639
18-May-2020 14:19:40.905,0.27751654386520386,5261,72979640,35009,-0.27640825510025024,-0.6505582332611084,0.6506592035293579,72979640
18-May-2020 14:19:41.905,0.2774893641471863,5261,72979640,35009,-0.27638357877731323,-0.6505695581436157,0.650670051574707,72979641
18-May-2020 14:19:42.905,0.27746760845184326,5261,72979640,35009,-0.27636200189590454,-0.6505794525146484,0.6506787538528442,72979642
18-May-2020 14:19:43.905,0.2774430513381958,5261,72979640,35009,-0.276333749294281,-0.6505914926528931,0.6506891250610352,72979643
18-May-2020 14:19:44.905,0.2774192690849304,5261,72979640,35009,-0.2763110399246216,-0.6505991220474243,0.6507011651992798,72979644
18-May-2020 14:19:45.905,0.2773934602737427,5293,72979640,35009,-0.276284396648407,-0.6506118774414062,0.6507108211517334,72979645
18-May-2020 14:19:46.905,0.277370810508728,5293,72979640,35009,-0.27626246213912964,-0.6506237983703613,0.6507177352905273,72979646
18-May-2020 14:19:47.905,0.27734893560409546,5293,72979640,35009,-0.2762393355369568,-0.6506338119506836,0.6507270336151123,72979647
18-May-2020 14:19:48.905,0.277323842048645,5293,72979640,35009,-0.27621400356292725,-0.6506434679031372,0.6507389545440674,72979648
18-May-2020 14:19:49.905,0.2773030996322632,5293,72979640,35009,-0.2761930823326111,-0.6506503820419312,0.650749683380127,72979649
18-May-2020 14:19:50.905,0.27727800607681274,5293,72979640,35009,-0.2761688828468323,-0.6506619453430176,0.6507586240768433,72979650
18-May-2020 14:19:51.905,0.2772548198699951,5293,72979640,35009,-0.2761459946632385,-0.6506708860397339,0.6507693529129028,72979651
18-May-2020 14:19:52.905,0.2772301435470581,5293,72979640,35009,-0.2761196494102478,-0.6506819725036621,0.6507799625396729,72979652
18-May-2020 14:19:53.905,0.2772074341773987,5293,72979640,35009,-0.27609747648239136,-0.6506894826889038,0.6507916450500488,72979653
18-May-2020 14:19:54.905,0.2771815061569214,5293,72979640,35009,-0.27607303857803345,-0.6507033109664917,0.6507992744445801,72979654
18-May-2020 14:19:55.905,0.2771565914154053,5293,72979640,35009,-0.2760477662086487,-0.6507145166397095,0.6508092880249023,72979655
18-May-2020 14:19:56.905,0.2771338224411011,5293,72979640,35009,-0.27602440118789673,-0.6507240533828735,0.6508195400238037,72979656
18-May-2020 14:19:57.905,0.2771109342575073,5293,72979640,35009,-0.27600306272506714,-0.6507335901260376,0.6508287191390991,72979657
18-May-2020 14:19:58.905,0.27708882093429565,5293,72979640,35009,-0.275981068611145,-0.6507441997528076,0.6508369445800781,72979658
18-May-2020 14:19:59.905,0.27706700563430786,5293,72979640,35009,-0.2759578227996826,-0.6507500410079956,0.6508501768112183,72979659
18-May-2020 14:20:00.905,0.27704083919525146,5293,72979640,35009,-0.2759326100349426,-0.6507594585418701,0.6508628129959106,72979660
18-May-2020 14:20:01.905,0.27701789140701294,5293,72979640,35009,-0.27591097354888916,-0.6507697105407715,0.6508712768554688,72979661
18-May-2020 14:20:02.905,0.2769923210144043,5293,72979640,35009,-0.27588582038879395,-0.6507821083068848,0.6508805751800537,72979662
18-May-2020 14:20:03.905,0.2769690752029419,5293,72979640,35009,-0.275858998298645,-0.6507934331893921,0.650890588760376,72979663
18-May-2020 14:20:04.905,0.2769443988800049,5293,72979640,35009,-0.27583515644073486,-0.6508034467697144,0.6509008407592773,72979664
18-May-2020 14:20:05.905,0.2769215703010559,5293,72979640,35009,-0.2758120894432068,-0.6508148908615112,0.6509089469909668,72979665
18-May-2020 14:20:06.905,0.27689653635025024,5293,72979640,35009,-0.27578800916671753,-0.6508269309997559,0.6509177684783936,72979666
18-May-2020 14:20:07.905,0.2768716812133789,5293,72979640,35009,-0.2757642865180969,-0.6508361101150513,0.65092933177948,72979667
18-May-2020 14:20:08.905,0.2768498659133911,5293,72979640,35009,-0.2757430672645569,-0.6508448123931885,0.6509386301040649,72979668
18-May-2020 14:20:09.905,0.27682608366012573,5293,72979640,35009,-0.2757193446159363,-0.6508548259735107,0.6509488821029663,72979669
18-May-2020 14:20:10.905,0.27680522203445435,5293,72979640,35009,-0.2756975293159485,-0.6508646011352539,0.6509572267532349,72979670
18-May-2020 14:20:11.905,0.2767804265022278,5293,72979672,35009,-0.27567189931869507,-0.6508729457855225,0.650970458984375,72979671
18-May-2020 14:20:12.905,0.27675867080688477,5293,72979672,35009,-0.2756485939025879,-0.6508814096450806,0.650981068611145,72979672
18-May-2020 14:20:13.905,0.27673083543777466,5293,72979672,35009,-0.2756207585334778,-0.6508965492248535,0.6509895324707031,72979673
18-May-2020 14:20:14.905,0.27670711278915405,5293,72979672,35009,-0.275595486164093,-0.6509068012237549,0.6510002613067627,72979674
18-May-2020 14:20:15.905,0.27668553590774536,5293,72979672,35009,-0.2755771279335022,-0.6509135961532593,0.6510100364685059,72979675
18-May-2020 14:20:16.905,0.2766587734222412,5293,72979672,35009,-0.2755500078201294,-0.6509261131286621,0.6510204076766968,72979676
18-May-2020 14:20:17.905,0.27663570642471313,5325,72979672,35009,-0.2755255699157715,-0.6509374380111694,0.6510293483734131,72979677
18-May-2020 14:20:18.905,0.27661263942718506,5325,72979672,35009,-0.2755044102668762,-0.6509475708007812,0.6510380506515503,72979678
18-May-2020 14:20:19.905,0.27659255266189575,5325,72979672,35009,-0.2754841446876526,-0.6509526968002319,0.6510499715805054,72979679
18-May-2020 14:20:20.905,0.2765641212463379,5325,72979672,35009,-0.2754579782485962,-0.6509659290313721,0.651059627532959,72979680
18-May-2020 14:20:21.905,0.2765401005744934,5325,72979672,35009,-0.2754356265068054,-0.6509791612625122,0.6510660648345947,72979681
18-May-2020 14:20:22.905,0.27651679515838623,5325,72979672,35009,-0.2754095792770386,-0.6509861946105957,0.6510801315307617,72979682
18-May-2020 14:20:23.905,0.2764911651611328,5325,72979672,35009,-0.27538394927978516,-0.6509958505630493,0.6510920524597168,72979683
18-May-2020 14:20:24.905,0.2764655351638794,5325,72979672,35009,-0.2753591537475586,-0.6510065793991089,0.6511027812957764,72979684
18-May-2020 14:20:25.905,0.27644431591033936,5325,72979672,35009,-0.2753381133079529,-0.651016116142273,0.6511111259460449,72979685
18-May-2020 14:20:26.905,0.27642595767974854,5325,72979672,35009,-0.2753205895423889,-0.6510230302810669,0.6511194705963135,72979686
18-May-2020 14:20:27.905,0.2764017581939697,5325,72979672,35009,-0.2752944827079773,-0.6510318517684937,0.6511319875717163,72979687
18-May-2020 14:20:28.905,0.2763770818710327,5325,72979672,35009,-0.2752698063850403,-0.6510446071624756,0.6511403322219849,72979688
18-May-2020 14:20:29.905,0.2763524651527405,5325,72979672,35009,-0.27524375915527344,-0.6510579586029053,0.6511484384536743,72979689
18-May-2020 14:20:30.905,0.2763248085975647,5325,72979672,35009,-0.27521800994873047,-0.6510679721832275,0.6511608362197876,72979690
18-May-2020 14:20:31.905,0.27630293369293213,5325,72979672,35009,-0.2751937508583069,-0.651076078414917,0.6511725187301636,72979691
18-May-2020 14:20:32.905,0.276278555393219,5325,72979672,35009,-0.2751680016517639,-0.6510879993438721,0.6511815786361694,72979692
18-May-2020 14:20:33.905,0.2762545943260193,5325,72979672,35009,-0.275146484375,-0.6510990858078003,0.6511900424957275,72979693
18-May-2020 14:20:34.905,0.2762332558631897,5325,72979672,35009,-0.275124192237854,-0.6511086225509644,0.6511987447738647,72979694
18-May-2020 14:20:35.905,0.2762115001678467,5325,72979672,35009,-0.275102436542511,-0.6511175632476807,0.6512081623077393,72979695
18-May-2020 14:20:36.905,0.2761896848678589,5325,72979672,35009,-0.2750837206840515,-0.6511263847351074,0.6512166261672974,72979696
18-May-2020 14:20:37.905,0.2761636972427368,5325,72979672,35009,-0.27505606412887573,-0.651138186454773,0.651227593421936,72979697
18-May-2020 14:20:38.905,0.27613890171051025,5325,72979672,35009,-0.2750319838523865,-0.6511474847793579,0.6512389183044434,72979698
18-May-2020 14:20:39.905,0.27611082792282104,5325,72979672,35009,-0.27500665187835693,-0.651159405708313,0.6512496471405029,72979699
18-May-2020 14:20:40.905,0.2760903835296631,5325,72979672,35009,-0.274983286857605,-0.6511671543121338,0.651260256767273,72979700
18-May-2020 14:20:41.905,0.2760654091835022,5325,72979672,35009,-0.27495551109313965,-0.6511801481246948,0.651269793510437,72979701
18-May-2020 14:20:42.905,0.27604109048843384,5325,72979672,35009,-0.27493518590927124,-0.6511856317520142,0.6512830257415771,72979702
18-May-2020 14:20:43.905,0.2760183811187744,5325,72979704,35022,-0.2749096751213074,-0.6511964797973633,0.6512928009033203,72979703
18-May-2020 14:20:44.905,0.27599477767944336,5325,72979704,35022,-0.2748873829841614,-0.6512081623077393,0.651300311088562,72979704
18-May-2020 14:20:45.905,0.27597010135650635,5325,72979704,35022,-0.274863600730896,-0.6512182950973511,0.6513108015060425,72979705
18-May-2020 14:20:46.905,0.2759459614753723,5325,72979704,35022,-0.27484130859375,-0.651227593421936,0.6513211727142334,72979706
18-May-2020 14:20:47.905,0.2759248614311218,5325,72979704,35022,-0.27481865882873535,-0.6512370109558105,0.6513303518295288,72979707
18-May-2020 14:20:48.905,0.2758968472480774,5325,72979704,35022,-0.2747950553894043,-0.651252031326294,0.6513371467590332,72979708
18-May-2020 14:20:49.905,0.2758733034133911,5357,72979704,35022,-0.2747698426246643,-0.651262640953064,0.6513471603393555,72979709
18-May-2020 14:20:50.905,0.27585119009017944,5357,72979704,35022,-0.2747473120689392,-0.6512709856033325,0.6513577699661255,72979710
18-May-2020 14:20:51.905,0.27582627534866333,5357,72979704,35022,-0.2747250199317932,-0.6512792110443115,0.6513689756393433,72979711
18-May-2020 14:20:52.905,0.2758057713508606,5357,72979704,35022,-0.2747005820274353,-0.651288628578186,0.6513786315917969,72979712
18-May-2020 14:20:53.905,0.2757819890975952,5357,72979704,35022,-0.2746734619140625,-0.6512993574142456,0.6513895988464355,72979713
18-May-2020 14:20:54.905,0.27575528621673584,5357,72979704,35022,-0.27464932203292847,-0.6513080596923828,0.6514023542404175,72979714
18-May-2020 14:20:55.905,0.27573347091674805,5357,72979704,35022,-0.2746286392211914,-0.6513170003890991,0.6514111757278442,72979715
18-May-2020 14:20:56.905,0.27571260929107666,5357,72979704,35022,-0.274608850479126,-0.6513265371322632,0.651418924331665,72979716
18-May-2020 14:20:57.905,0.275688111782074,5357,72979704,35022,-0.27458351850509644,-0.6513382196426392,0.6514283418655396,72979717
18-May-2020 14:20:58.905,0.2756611704826355,5357,72979704,35022,-0.2745591998100281,-0.6513473987579346,0.6514407396316528,72979718
18-May-2020 14:20:59.905,0.27563726902008057,5357,72979704,35022,-0.27453380823135376,-0.651360034942627,0.6514489650726318,72979719
18-May-2020 14:21:00.905,0.27561497688293457,5357,72979704,35022,-0.27451038360595703,-0.6513725519180298,0.6514557600021362,72979720
18-May-2020 14:21:01.905,0.27559101581573486,5357,72979704,35022,-0.27448856830596924,-0.6513806581497192,0.651466965675354,72979721
18-May-2020 14:21:02.905,0.2755647897720337,5357,72979704,35022,-0.2744646668434143,-0.6513893604278564,0.6514796018600464,72979722
18-May-2020 14:21:03.905,0.2755429744720459,5357,72979704,35022,-0.2744410037994385,-0.6514006853103638,0.6514875888824463,72979723
18-May-2020 14:21:04.905,0.2755184769630432,5357,72979704,35022,-0.27441781759262085,-0.6514101028442383,0.6514983177185059,72979724
18-May-2020 14:21:05.905,0.275496244430542,5357,72979704,35022,-0.27439743280410767,-0.6514166593551636,0.6515097618103027,72979725
18-May-2020 14:21:06.905,0.2754710912704468,5357,72979704,35022,-0.27437055110931396,-0.65142822265625,0.651519775390625,72979726
18-May-2020 14:21:07.905,0.27544498443603516,5357,72979704,35022,-0.2743445634841919,-0.6514401435852051,0.6515299081802368,72979727
18-May-2020 14:21:08.905,0.2754196524620056,5357,72979704,35022,-0.27431797981262207,-0.6514534950256348,0.651538610458374,72979728
18-May-2020 14:21:09.905,0.27539676427841187,5357,72979704,35022,-0.274294376373291,-0.6514600515365601,0.6515516042709351,72979729
18-May-2020 14:21:10.905,0.27537548542022705,5357,72979704,35022,-0.27427273988723755,-0.6514707803726196,0.6515589952468872,72979730
18-May-2020 14:21:11.905,0.2753533720970154,5357,72979704,35022,-0.2742520570755005,-0.6514809131622314,0.6515669822692871,72979731
18-May-2020 14:21:12.905,0.2753313183784485,5357,72979704,35022,-0.2742307186126709,-0.6514893770217896,0.6515767574310303,72979732
18-May-2020 14:21:13.905,0.2753077745437622,5357,72979704,35022,-0.2742055058479309,-0.6514996290206909,0.6515871286392212,72979733
18-May-2020 14:21:14.905,0.2752833962440491,5357,72979704,35022,-0.2741820812225342,-0.6515090465545654,0.6515979766845703,72979734
18-May-2020 14:21:15.905,0.275259792804718,5357,72979736,35022,-0.27415984869003296,-0.651518702507019,0.6516071557998657,72979735
18-May-2020 14:21:16.905,0.275235116481781,5357,72979736,35022,-0.27413511276245117,-0.6515284776687622,0.651618242263794,72979736
18-May-2020 14:21:17.905,0.2752085328102112,5357,72979736,35022,-0.2741060256958008,-0.6515393257141113,0.6516309976577759,72979737
18-May-2020 14:21:18.905,0.27518606185913086,5357,72979736,35022,-0.2740846872329712,-0.6515481472015381,0.651640772819519,72979738
18-May-2020 14:21:19.905,0.2751627564430237,5357,72979736,35022,-0.2740614414215088,-0.651557445526123,0.65165114402771,72979739
18-May-2020 14:21:20.905,0.2751387357711792,5357,72979736,35022,-0.27404236793518066,-0.6515673398971558,0.651659369468689,72979740
18-May-2020 14:21:21.905,0.27511632442474365,5389,72979736,35022,-0.27401697635650635,-0.6515778303146362,0.6516691446304321,72979741
18-May-2020 14:21:22.905,0.27509093284606934,5389,72979736,35022,-0.2739958167076111,-0.6515867710113525,0.651679277420044,72979742
18-May-2020 14:21:23.905,0.2750675082206726,5389,72979736,35022,-0.27397018671035767,-0.6515986919403076,0.6516884565353394,72979743
18-May-2020 14:21:24.905,0.2750442624092102,5389,72979736,35022,-0.2739432454109192,-0.6516103744506836,0.6516978740692139,72979744
18-May-2020 14:21:25.905,0.27501851320266724,5389,72979736,35022,-0.2739209532737732,-0.6516199111938477,0.6517086029052734,72979745
18-May-2020 14:21:26.905,0.2749897241592407,5389,72979736,35022,-0.27389562129974365,-0.6516318321228027,0.6517192125320435,72979746
18-May-2020 14:21:27.905,0.2749679684638977,5389,72979736,35022,-0.27387070655822754,-0.6516444683074951,0.651726245880127,72979747
18-May-2020 14:21:28.905,0.27494776248931885,5389,72979736,35022,-0.2738479971885681,-0.6516510248184204,0.651738166809082,72979748
18-May-2020 14:21:29.905,0.27492284774780273,5389,72979736,35022,-0.2738263010978699,-0.651656985282898,0.6517516374588013,72979749
18-May-2020 14:21:30.905,0.2748987674713135,5389,72979736,35022,-0.2737986445426941,-0.6516704559326172,0.6517597436904907,72979750
18-May-2020 14:21:31.905,0.2748778462409973,5389,72979736,35022,-0.2737765908241272,-0.6516780853271484,0.6517702341079712,72979751
18-May-2020 14:21:32.905,0.27484846115112305,5389,72979736,35022,-0.27375441789627075,-0.6516889333724976,0.6517810821533203,72979752
18-May-2020 14:21:33.905,0.2748255729675293,5389,72979736,35022,-0.2737303376197815,-0.6517001390457153,0.6517897844314575,72979753
18-May-2020 14:21:34.905,0.2748013734817505,5389,72979736,35022,-0.27370309829711914,-0.6517120599746704,0.6517995595932007,72979754
18-May-2020 14:21:35.905,0.274774432182312,5389,72979736,35022,-0.27368247509002686,-0.6517235040664673,0.6518081426620483,72979755
18-May-2020 14:21:36.905,0.2747543454170227,5389,72979736,35022,-0.27365946769714355,-0.6517317295074463,0.651818037033081,72979756
18-May-2020 14:21:37.905,0.2747310400009155,5389,72979736,35022,-0.27363574504852295,-0.6517417430877686,0.6518279314041138,72979757
18-May-2020 14:21:38.905,0.27470672130584717,5389,72979736,35022,-0.2736130952835083,-0.6517519950866699,0.6518372297286987,72979758
18-May-2020 14:21:39.905,0.27468425035476685,5389,72979736,35022,-0.2735863924026489,-0.6517632007598877,0.6518466472625732,72979759
18-May-2020 14:21:40.905,0.27466070652008057,5389,72979736,35022,-0.27356529235839844,-0.6517707109451294,0.6518582105636597,72979760
18-May-2020 14:21:41.905,0.2746332287788391,5389,72979736,35022,-0.27353793382644653,-0.6517809629440308,0.6518709659576416,72979761
18-May-2020 14:21:42.905,0.2746102213859558,5389,72979736,35022,-0.27351057529449463,-0.6517913341522217,0.6518814563751221,72979762
18-May-2020 14:21:43.905,0.27458715438842773,5389,72979736,35022,-0.2734863758087158,-0.6518025398254395,0.6518903970718384,72979763
18-May-2020 14:21:44.905,0.2745628356933594,5389,72979736,35022,-0.273464560508728,-0.6518121957778931,0.651900053024292,72979764
18-May-2020 14:21:45.905,0.2745389938354492,5389,72979736,35022,-0.2734418511390686,-0.6518218517303467,0.6519100666046143,72979765
18-May-2020 14:21:46.905,0.27451562881469727,5389,72979736,35022,-0.2734178304672241,-0.6518341302871704,0.651917576789856,72979766
18-May-2020 14:21:47.905,0.27449196577072144,5389,72979768,35028,-0.27339380979537964,-0.6518441438674927,0.6519278287887573,72979767
18-May-2020 14:21:48.905,0.2744671106338501,5389,72979768,35028,-0.273373544216156,-0.6518540382385254,0.6519367694854736,72979768
18-May-2020 14:21:49.905,0.2744448184967041,5389,72979768,35028,-0.27334994077682495,-0.6518621444702148,0.6519479751586914,72979769
18-May-2020 14:21:50.905,0.27442216873168945,5389,72979768,35028,-0.2733291983604431,-0.6518733501434326,0.6519550085067749,72979770
18-May-2020 14:21:51.905,0.274394690990448,5389,72979768,35028,-0.2733018398284912,-0.6518841981887817,0.6519674062728882,72979771
18-May-2020 14:21:52.905,0.27437078952789307,5389,72979768,35028,-0.27327418327331543,-0.6518951654434204,0.6519780158996582,72979772
18-May-2020 14:21:53.905,0.27434778213500977,5421,72979768,35028,-0.2732505202293396,-0.6519025564193726,0.6519896984100342,72979773
18-May-2020 14:21:54.905,0.27432382106781006,5421,72979768,35028,-0.2732256054878235,-0.6519143581390381,0.6519985198974609,72979774
18-May-2020 14:21:55.905,0.27429842948913574,5421,72979768,35028,-0.273198664188385,-0.6519238948822021,0.6520110368728638,72979775
18-May-2020 14:21:56.905,0.2742759585380554,5421,72979768,35028,-0.27317678928375244,-0.6519333124160767,0.6520203351974487,72979776
18-May-2020 14:21:57.905,0.2742546796798706,5421,72979768,35028,-0.2731531262397766,-0.6519418954849243,0.6520307064056396,72979777
18-May-2020 14:21:58.905,0.27423352003097534,5421,72979768,35028,-0.2731362581253052,-0.6519495248794556,0.6520391702651978,72979778
18-May-2020 14:21:59.905,0.27420830726623535,5421,72979768,35028,-0.27311402559280396,-0.6519629955291748,0.6520453691482544,72979779
18-May-2020 14:22:00.905,0.27418845891952515,5421,72979768,35028,-0.2730928659439087,-0.6519695520401001,0.6520562171936035,72979780
18-May-2020 14:22:01.905,0.27415943145751953,5421,72979768,35028,-0.273065984249115,-0.6519832611083984,0.6520658731460571,72979781
18-May-2020 14:22:02.905,0.274133563041687,5421,72979768,35028,-0.27304041385650635,-0.6519955396652222,0.6520754098892212,72979782
18-May-2020 14:22:03.905,0.27411168813705444,5421,72979768,35028,-0.27301573753356934,-0.6520057916641235,0.6520845890045166,72979783
18-May-2020 14:22:04.905,0.2740861177444458,5421,72979768,35028,-0.2729904055595398,-0.6520141363143921,0.6520973443984985,72979784
18-May-2020 14:22:05.905,0.2740594148635864,5421,72979768,35028,-0.27296698093414307,-0.6520252227783203,0.6521074771881104,72979785
18-May-2020 14:22:06.905,0.2740362286567688,5421,72979768,35028,-0.2729376554489136,-0.6520369052886963,0.6521179676055908,72979786
18-May-2020 14:22:07.905,0.2740151286125183,5421,72979768,35028,-0.2729187607765198,-0.6520432233810425,0.6521279811859131,72979787
18-May-2020 14:22:08.905,0.2739940881729126,5421,72979768,35028,-0.27289867401123047,-0.6520497798919678,0.6521389484405518,72979788
18-May-2020 14:22:09.905,0.2739732265472412,5421,72979768,35028,-0.27287381887435913,-0.6520617008209229,0.6521461009979248,72979789
18-May-2020 14:22:10.905,0.27394700050354004,5421,72979768,35028,-0.27285099029541016,-0.652072548866272,0.652155876159668,72979790
18-May-2020 14:22:11.905,0.273922324180603,5421,72979768,35028,-0.2728254795074463,-0.6520830392837524,0.6521662473678589,72979791
18-May-2020 14:22:12.905,0.2738988995552063,5421,72979768,35028,-0.27279895544052124,-0.6520943641662598,0.652176022529602,72979792
18-May-2020 14:22:13.905,0.2738763093948364,5421,72979768,35028,-0.2727785110473633,-0.6521029472351074,0.6521854400634766,72979793
18-May-2020 14:22:14.905,0.27385348081588745,5421,72979768,35028,-0.27275770902633667,-0.6521146297454834,0.6521921157836914,72979794
18-May-2020 14:22:15.905,0.2738291025161743,5421,72979768,35028,-0.2727334499359131,-0.6521235704421997,0.6522035598754883,72979795
18-May-2020 14:22:16.905,0.2738020420074463,5421,72979768,35028,-0.2727065086364746,-0.6521357297897339,0.6522141695022583,72979796
18-May-2020 14:22:17.905,0.27377909421920776,5421,72979768,35028,-0.27268391847610474,-0.6521446704864502,0.6522239446640015,72979797
18-May-2020 14:22:18.905,0.2737559676170349,5421,72979768,35028,-0.2726593613624573,-0.6521561145782471,0.6522325277328491,72979798
18-May-2020 14:22:19.905,0.2737332582473755,5421,72979800,35022,-0.272638201713562,-0.6521625518798828,0.6522443294525146,72979799
18-May-2020 14:22:20.905,0.27370530366897583,5421,72979800,35022,-0.2726096510887146,-0.6521745920181274,0.6522560119628906,72979800
18-May-2020 14:22:21.905,0.27368271350860596,5421,72979800,35022,-0.27258455753326416,-0.6521838903427124,0.6522666215896606,72979801
18-May-2020 14:22:22.905,0.27365773916244507,5421,72979800,35022,-0.2725617289543152,-0.6521955728530884,0.6522748470306396,72979802
18-May-2020 14:22:23.905,0.27363675832748413,5421,72979800,35022,-0.27254194021224976,-0.6522022485733032,0.6522854566574097,72979803
18-May-2020 14:22:24.905,0.27361392974853516,5421,72979800,35022,-0.2725188136100769,-0.6522136926651001,0.6522935628890991,72979804
18-May-2020 14:22:25.905,0.2735929489135742,5453,72979800,35022,-0.2724965810775757,-0.6522223949432373,0.652302622795105,72979805
18-May-2020 14:22:26.905,0.27356719970703125,5453,72979800,35022,-0.2724735736846924,-0.6522330045700073,0.6523123979568481,72979806
18-May-2020 14:22:27.905,0.2735444903373718,5453,72979800,35022,-0.27244699001312256,-0.6522432565689087,0.6523231267929077,72979807
18-May-2020 14:22:28.905,0.2735178470611572,5453,72979800,35022,-0.27242112159729004,-0.6522552967071533,0.6523327827453613,72979808
18-May-2020 14:22:29.905,0.2734948396682739,5453,72979800,35022,-0.27239900827407837,-0.6522657871246338,0.6523412466049194,72979809
18-May-2020 14:22:30.905,0.27347105741500854,5453,72979800,35022,-0.2723701596260071,-0.6522763967514038,0.6523525714874268,72979810
18-May-2020 14:22:31.905,0.27344435453414917,5453,72979800,35022,-0.27234983444213867,-0.6522859334945679,0.6523628234863281,72979811
18-May-2020 14:22:32.905,0.27342361211776733,5453,72979800,35022,-0.272325336933136,-0.6522949934005737,0.6523727178573608,72979812
18-May-2020 14:22:33.905,0.2733994126319885,5453,72979800,35022,-0.2723013162612915,-0.6523066759109497,0.652381181716919,72979813
18-May-2020 14:22:34.905,0.27337491512298584,5453,72979800,35022,-0.27227914333343506,-0.6523149013519287,0.6523922681808472,72979814
18-May-2020 14:22:35.905,0.27335357666015625,5453,72979800,35022,-0.27225786447525024,-0.6523219347000122,0.6524033546447754,72979815
18-May-2020 14:22:36.905,0.2733309268951416,5453,72979800,35022,-0.27223527431488037,-0.6523329019546509,0.6524112224578857,72979816
18-May-2020 14:22:37.905,0.27330827713012695,5453,72979800,35022,-0.2722131609916687,-0.6523436307907104,0.6524192094802856,72979817
18-May-2020 14:22:38.905,0.27328312397003174,5453,72979800,35022,-0.2721898555755615,-0.652351975440979,0.6524312496185303,72979818
18-May-2020 14:22:39.905,0.2732577919960022,5453,72979800,35022,-0.27216196060180664,-0.652363657951355,0.6524418592453003,72979819
18-May-2020 14:22:40.905,0.2732313275337219,5453,72979800,35022,-0.27213358879089355,-0.6523749828338623,0.6524533033370972,72979820
18-May-2020 14:22:41.905,0.2732093334197998,5453,72979800,35022,-0.27211064100265503,-0.6523844003677368,0.6524626016616821,72979821
18-May-2020 14:22:42.905,0.2731834053993225,5453,72979800,35022,-0.27208638191223145,-0.6523946523666382,0.6524734497070312,72979822
18-May-2020 14:22:43.905,0.27315753698349,5453,72979800,35022,-0.2720615863800049,-0.6524068117141724,0.6524825096130371,72979823
18-May-2020 14:22:44.905,0.2731357216835022,5453,72979800,35022,-0.27204036712646484,-0.6524168252944946,0.6524903774261475,72979824
18-May-2020 14:22:45.905,0.27311503887176514,5453,72979800,35022,-0.2720196843147278,-0.6524257659912109,0.6524986028671265,72979825
18-May-2020 14:22:46.906,0.27308982610702515,5453,72979800,35022,-0.2719971537590027,-0.6524368524551392,0.6525075435638428,72979826
18-May-2020 14:22:47.906,0.273063600063324,5453,72979800,35022,-0.27197468280792236,-0.6524455547332764,0.6525191068649292,72979827
18-May-2020 14:22:48.906,0.2730432152748108,5453,72979800,35022,-0.27194690704345703,-0.6524573564529419,0.6525274515151978,72979828
18-May-2020 14:22:49.906,0.27301496267318726,5453,72979800,35022,-0.27191781997680664,-0.6524677276611328,0.6525411605834961,72979829
18-May-2020 14:22:50.906,0.27299171686172485,5453,72979800,35022,-0.27189719676971436,-0.6524752378463745,0.6525520086288452,72979830
18-May-2020 14:22:51.906,0.27296531200408936,5453,72979832,35015,-0.2718692421913147,-0.6524865627288818,0.6525628566741943,72979831
18-May-2020 14:22:52.906,0.2729431390762329,5453,72979832,35015,-0.27184683084487915,-0.6524986028671265,0.6525701284408569,72979832
18-May-2020 14:22:53.906,0.2729189991950989,5453,72979832,35015,-0.2718232274055481,-0.652508020401001,0.6525800228118896,72979833
18-May-2020 14:22:54.906,0.27289652824401855,5453,72979832,35015,-0.2718003988265991,-0.6525170803070068,0.6525900363922119,72979834
18-May-2020 14:22:55.906,0.27287226915359497,5453,72979832,35015,-0.271776020526886,-0.6525276899337769,0.6525999307632446,72979835
18-May-2020 14:22:56.906,0.2728484272956848,5453,72979832,35015,-0.27175265550613403,-0.6525402069091797,0.6526070833206177,72979836
18-May-2020 14:22:57.906,0.27282363176345825,5485,72979832,35015,-0.27172982692718506,-0.6525486707687378,0.652618408203125,72979837
18-May-2020 14:22:58.906,0.2728006839752197,5485,72979832,35015,-0.27170324325561523,-0.6525579690933228,0.6526297330856323,72979838
18-May-2020 14:22:59.906,0.2727760672569275,5485,72979832,35015,-0.2716819643974304,-0.6525681018829346,0.6526389122009277,72979839
18-May-2020 14:23:00.906,0.2727528214454651,5485,72979832,35015,-0.27165520191192627,-0.6525788307189941,0.6526488065719604,72979840
18-May-2020 14:23:01.906,0.27272844314575195,5485,72979832,35015,-0.27163368463516235,-0.6525901556015015,0.6526566743850708,72979841
18-May-2020 14:23:02.906,0.27270692586898804,5485,72979832,35015,-0.27161282300949097,-0.6525951623916626,0.6526694297790527,72979842
18-May-2020 14:23:03.906,0.2726815938949585,5485,72979832,35015,-0.2715846300125122,-0.6526085138320923,0.6526784896850586,72979843
18-May-2020 14:23:04.906,0.2726578712463379,5485,72979832,35015,-0.2715660333633423,-0.6526181697845459,0.652686595916748,72979844
18-May-2020 14:23:05.906,0.2726326584815979,5485,72979832,35015,-0.2715380787849426,-0.6526281833648682,0.6526987552642822,72979845
18-May-2020 14:23:06.906,0.272610068321228,5485,72979832,35015,-0.2715160846710205,-0.6526365280151367,0.6527085304260254,72979846
18-May-2020 14:23:07.906,0.27258580923080444,5485,72979832,35015,-0.27149051427841187,-0.6526477336883545,0.6527183055877686,72979847
18-May-2020 14:23:08.906,0.2725645899772644,5485,72979832,35015,-0.27146679162979126,-0.6526577472686768,0.6527271270751953,72979848
18-May-2020 14:23:09.906,0.27254337072372437,5485,72979832,35015,-0.27144330739974976,-0.6526665687561035,0.6527366638183594,72979849
18-May-2020 14:23:10.906,0.2725154757499695,5485,72979832,35015,-0.27141809463500977,-0.6526781320571899,0.652747392654419,72979850
18-May-2020 14:23:11.906,0.27249234914779663,5485,72979832,35015,-0.27139711380004883,-0.6526877880096436,0.6527560949325562,72979851
18-May-2020 14:23:12.906,0.2724694013595581,5485,72979832,35015,-0.2713715434074402,-0.6526997089385986,0.6527645587921143,72979852
18-May-2020 14:23:13.906,0.27244579792022705,5485,72979832,35015,-0.2713496685028076,-0.6527076959609985,0.6527754068374634,72979853
18-May-2020 14:23:14.906,0.27241992950439453,5485,72979832,35015,-0.2713268995285034,-0.652718186378479,0.6527853012084961,72979854
18-May-2020 14:23:15.906,0.27239787578582764,5485,72979832,35015,-0.27130216360092163,-0.6527284383773804,0.6527947187423706,72979855
18-May-2020 14:23:16.906,0.27237313985824585,5485,72979832,35015,-0.27127861976623535,-0.6527377367019653,0.6528048515319824,72979856
18-May-2020 14:23:17.906,0.27235156297683716,5485,72979832,35015,-0.2712581753730774,-0.6527453660964966,0.6528149843215942,72979857
18-May-2020 14:23:18.906,0.2723265290260315,5485,72979832,35015,-0.27123111486434937,-0.652756929397583,0.6528252363204956,72979858
18-May-2020 14:23:19.906,0.27230238914489746,5485,72979832,35015,-0.27120649814605713,-0.6527657508850098,0.6528365612030029,72979859
18-May-2020 14:23:20.906,0.272278368473053,5485,72979832,35015,-0.2711833715438843,-0.652774453163147,0.652847409248352,72979860
18-May-2020 14:23:21.906,0.2722558379173279,5485,72979832,35015,-0.27115845680236816,-0.652785062789917,0.6528569459915161,72979861
18-May-2020 14:23:22.906,0.2722321152687073,5485,72979832,35015,-0.27113717794418335,-0.6527938842773438,0.6528668403625488,72979862
18-May-2020 14:23:23.906,0.2722082734107971,5485,72979864,35015,-0.27111178636550903,-0.6528068780899048,0.6528741121292114,72979863
18-May-2020 14:23:24.906,0.27218562364578247,5485,72979864,35015,-0.27108752727508545,-0.652816653251648,0.6528836488723755,72979864
18-May-2020 14:23:25.906,0.27216339111328125,5485,72979864,35015,-0.27106648683547974,-0.6528245210647583,0.6528939008712769,72979865
18-May-2020 14:23:26.906,0.2721374034881592,5485,72979864,35015,-0.2710443139076233,-0.6528362035751343,0.652902364730835,72979866
18-May-2020 14:23:27.906,0.27211689949035645,5485,72979864,35015,-0.2710188031196594,-0.6528455018997192,0.6529121398925781,72979867
18-May-2020 14:23:28.906,0.272094190120697,5485,72979864,35015,-0.2709980607032776,-0.6528531312942505,0.6529227495193481,72979868
18-May-2020 14:23:29.906,0.2720702886581421,5517,72979864,35015,-0.2709733843803406,-0.6528618335723877,0.652934193611145,72979869
18-May-2020 14:23:30.906,0.27204203605651855,5517,72979864,35015,-0.2709472179412842,-0.6528736352920532,0.6529449224472046,72979870
18-May-2020 14:23:31.906,0.27201956510543823,5517,72979864,35015,-0.2709234356880188,-0.6528829336166382,0.6529550552368164,72979871
18-May-2020 14:23:32.906,0.2719978094100952,5517,72979864,35015,-0.2709001898765564,-0.6528947353363037,0.6529618501663208,72979872
18-May-2020 14:23:33.906,0.2719727158546448,5517,72979864,35015,-0.27087706327438354,-0.6529034376144409,0.6529731750488281,72979873
18-May-2020 14:23:34.906,0.2719464898109436,5517,72979864,35015,-0.2708512544631958,-0.6529148817062378,0.6529833078384399,72979874
18-May-2020 14:23:35.906,0.27192264795303345,5517,72979864,35015,-0.27082401514053345,-0.6529253721237183,0.6529940366744995,72979875
18-May-2020 14:23:36.906,0.27190101146698,5517,72979864,35015,-0.2708014249801636,-0.6529346704483032,0.6530032157897949,72979876
18-May-2020 14:23:37.906,0.2718748450279236,5517,72979864,35015,-0.27077919244766235,-0.6529437303543091,0.6530144214630127,72979877
18-May-2020 14:23:38.906,0.27185237407684326,5517,72979864,35015,-0.27075672149658203,-0.6529524326324463,0.6530243158340454,72979878
18-May-2020 14:23:39.906,0.2718319892883301,5517,72979864,35015,-0.27073001861572266,-0.6529617309570312,0.6530344486236572,72979879
18-May-2020 14:23:40.906,0.27180737257003784,5517,72979864,35015,-0.27070945501327515,-0.6529725790023804,0.6530424356460571,72979880
18-May-2020 14:23:41.906,0.2717832326889038,5517,72979864,35015,-0.270688533782959,-0.6529797315597534,0.653053879737854,72979881
18-May-2020 14:23:42.906,0.27176332473754883,5517,72979864,35015,-0.2706652283668518,-0.652989387512207,0.6530623435974121,72979882
18-May-2020 14:23:43.906,0.2717365026473999,5517,72979864,35015,-0.27063965797424316,-0.6530023813247681,0.6530710458755493,72979883
18-May-2020 14:23:44.906,0.2717115879058838,5517,72979864,35015,-0.2706141471862793,-0.6530146598815918,0.6530798673629761,72979884
18-May-2020 14:23:45.906,0.2716858983039856,5517,72979864,35015,-0.27059072256088257,-0.6530249118804932,0.6530900001525879,72979885
18-May-2020 14:23:46.906,0.2716636061668396,5517,72979864,35015,-0.2705661654472351,-0.6530319452285767,0.6531025171279907,72979886
18-May-2020 14:23:47.906,0.27163881063461304,5517,72979864,35015,-0.2705423831939697,-0.6530411243438721,0.6531132459640503,72979887
18-May-2020 14:23:48.906,0.2716156244277954,5517,72979864,35015,-0.27051591873168945,-0.6530522108078003,0.6531227827072144,72979888
18-May-2020 14:23:49.906,0.2715926766395569,5517,72979864,35015,-0.27049434185028076,-0.6530609130859375,0.6531325578689575,72979889
18-May-2020 14:23:50.906,0.2715678811073303,5517,72979864,35015,-0.27046942710876465,-0.653071403503418,0.6531429290771484,72979890
18-May-2020 14:23:51.906,0.27154648303985596,5517,72979864,35015,-0.2704467177391052,-0.6530797481536865,0.653152346611023,72979891
18-May-2020 14:23:52.906,0.2715235948562622,5517,72979864,35015,-0.270423948764801,-0.6530903577804565,0.6531606912612915,72979892
18-May-2020 14:23:53.906,0.27149540185928345,5517,72979864,35015,-0.27039802074432373,-0.6531020402908325,0.6531720161437988,72979893
18-May-2020 14:23:54.906,0.2714720368385315,5517,72979864,35015,-0.27037036418914795,-0.6531127691268921,0.6531819105148315,72979894
18-May-2020 14:23:55.906,0.27144956588745117,5517,72979896,35015,-0.2703498601913452,-0.6531217098236084,0.6531909704208374,72979895
18-May-2020 14:23:56.906,0.2714282274246216,5517,72979896,35015,-0.27032989263534546,-0.6531293392181396,0.653200626373291,72979896
18-May-2020 14:23:57.906,0.27140456438064575,5517,72979896,35015,-0.2703043222427368,-0.6531410217285156,0.6532093286514282,72979897
18-May-2020 14:23:58.906,0.2713799476623535,5517,72979896,35015,-0.2702825665473938,-0.6531500816345215,0.65321946144104,72979898
18-May-2020 14:23:59.906,0.27135902643203735,5517,72979896,35015,-0.2702592611312866,-0.6531581878662109,0.6532297134399414,72979899
18-May-2020 14:24:00.906,0.27133411169052124,5517,72979896,35015,-0.27023231983184814,-0.653168797492981,0.6532406806945801,72979900
18-May-2020 14:24:01.906,0.2713063955307007,5549,72979896,35015,-0.2702105641365051,-0.6531786918640137,0.6532511711120605,72979901
18-May-2020 14:24:02.906,0.27128517627716064,5549,72979896,35015,-0.2701815962791443,-0.6531882286071777,0.6532623767852783,72979902
18-May-2020 14:24:03.906,0.27126187086105347,5549,72979896,35015,-0.2701578140258789,-0.6531972885131836,0.6532728672027588,72979903
18-May-2020 14:24:04.906,0.27123385667800903,5549,72979896,35015,-0.27013248205184937,-0.6532108783721924,0.6532816886901855,72979904
18-May-2020 14:24:05.906,0.27121251821517944,5549,72979896,35015,-0.27010929584503174,-0.6532195806503296,0.6532909870147705,72979905
18-May-2020 14:24:06.906,0.27118784189224243,5549,72979896,35015,-0.2700844407081604,-0.6532289981842041,0.6533021926879883,72979906
18-May-2020 14:24:07.906,0.2711647152900696,5549,72979896,35015,-0.2700613737106323,-0.6532391309738159,0.6533112525939941,72979907
18-May-2020 14:24:08.906,0.2711401581764221,5549,72979896,35015,-0.2700391411781311,-0.6532485485076904,0.6533212661743164,72979908
18-May-2020 14:24:09.906,0.2711184620857239,5549,72979896,35015,-0.2700173258781433,-0.6532583236694336,0.653329610824585,72979909
18-May-2020 14:24:10.906,0.2710922956466675,5549,72979896,35015,-0.269992470741272,-0.6532697677612305,0.653339147567749,72979910
18-May-2020 14:24:11.906,0.2710714340209961,5549,72979896,35015,-0.26997148990631104,-0.6532766819000244,0.6533496379852295,72979911
18-May-2020 14:24:12.906,0.2710472345352173,5549,72979896,35015,-0.26994603872299194,-0.6532875299453735,0.6533591747283936,72979912
18-May-2020 14:24:13.906,0.27102434635162354,5549,72979896,35015,-0.269922137260437,-0.6532968282699585,0.6533694267272949,72979913
18-May-2020 14:24:14.906,0.27099692821502686,5549,72979896,35015,-0.26989686489105225,-0.6533080339431763,0.6533801555633545,72979914
18-May-2020 14:24:15.906,0.2709740996360779,5549,72979896,35015,-0.2698705792427063,-0.6533186435699463,0.6533899307250977,72979915
18-May-2020 14:24:16.906,0.27095580101013184,5549,72979896,35015,-0.2698497772216797,-0.6533252000808716,0.6533991098403931,72979916
18-May-2020 14:24:17.906,0.27092647552490234,5549,72979896,35015,-0.2698262929916382,-0.653335452079773,0.6534109115600586,72979917
18-May-2020 14:24:18.906,0.2709031105041504,5549,72979896,35015,-0.26980018615722656,-0.6533447504043579,0.6534218788146973,72979918
18-May-2020 14:24:19.906,0.2708812952041626,5549,72979896,35015,-0.26977550983428955,-0.6533569097518921,0.6534289121627808,72979919
18-May-2020 14:24:20.906,0.27085447311401367,5549,72979896,35015,-0.26975399255752563,-0.6533658504486084,0.6534402370452881,72979920
18-May-2020 14:24:21.906,0.27083200216293335,5549,72979896,35015,-0.26972782611846924,-0.6533770561218262,0.653449296951294,72979921
18-May-2020 14:24:22.906,0.27080440521240234,5549,72979896,35015,-0.2697015404701233,-0.6533867120742798,0.6534619331359863,72979922
18-May-2020 14:24:23.906,0.2707837224006653,5549,72979896,35015,-0.2696807384490967,-0.6533949375152588,0.6534703969955444,72979923
18-May-2020 14:24:24.906,0.2707599997520447,5549,72979896,35015,-0.2696550488471985,-0.6534079313278198,0.6534779071807861,72979924
18-May-2020 14:24:25.906,0.27073580026626587,5549,72979896,35015,-0.2696325182914734,-0.6534154415130615,0.6534895896911621,72979925
18-May-2020 14:24:26.906,0.2707122564315796,5549,72979896,35015,-0.2696109414100647,-0.6534246206283569,0.6534997224807739,72979926
18-May-2020 14:24:27.906,0.2706897258758545,5549,72979928,35015,-0.26958757638931274,-0.653433084487915,0.6535097360610962,72979927
18-May-2020 14:24:28.906,0.2706623673439026,5549,72979928,35015,-0.2695610523223877,-0.6534467935562134,0.6535184383392334,72979928
18-May-2020 14:24:29.906,0.27063846588134766,5549,72979928,35015,-0.26953232288360596,-0.6534554958343506,0.6535313129425049,72979929
18-May-2020 14:24:30.906,0.27061575651168823,5549,72979928,35015,-0.2695080637931824,-0.6534645557403564,0.6535418033599854,72979930
18-May-2020 14:24:31.906,0.2705916166305542,5549,72979928,35015,-0.26948362588882446,-0.6534761190414429,0.6535502672195435,72979931
18-May-2020 14:24:32.906,0.2705664038658142,5549,72979928,35015,-0.26946353912353516,-0.6534847021102905,0.6535604000091553,72979932
18-May-2020 14:24:33.906,0.27054405212402344,5581,72979928,35015,-0.26943618059158325,-0.6534947156906128,0.6535711288452148,72979933
18-May-2020 14:24:34.906,0.27052438259124756,5581,72979928,35015,-0.26941585540771484,-0.6535016298294067,0.6535806655883789,72979934
18-May-2020 14:24:35.906,0.2704981565475464,5581,72979928,35015,-0.2693912386894226,-0.6535149812698364,0.6535882949829102,72979935
18-May-2020 14:24:36.906,0.2704736590385437,5581,72979928,35015,-0.2693674564361572,-0.653526782989502,0.6535964012145996,72979936
18-May-2020 14:24:37.906,0.27044904232025146,5581,72979928,35015,-0.2693414092063904,-0.653536319732666,0.653607964515686,72979937
18-May-2020 14:24:38.906,0.2704271078109741,5581,72979928,35015,-0.26931852102279663,-0.6535441875457764,0.6536184549331665,72979938
18-May-2020 14:24:39.906,0.2704029083251953,5581,72979928,35015,-0.26929372549057007,-0.6535565853118896,0.6536262035369873,72979939
18-May-2020 14:24:40.906,0.2703801393508911,5581,72979928,35015,-0.2692715525627136,-0.6535639762878418,0.6536372900009155,72979940
18-May-2020 14:24:41.906,0.27035290002822876,5581,72979928,35015,-0.2692471742630005,-0.6535724401473999,0.6536504030227661,72979941
18-May-2020 14:24:42.906,0.27033114433288574,5581,72979928,35015,-0.26922160387039185,-0.6535824537277222,0.6536598205566406,72979942
18-May-2020 14:24:43.906,0.2703060507774353,5581,72979928,35015,-0.26920104026794434,-0.6535930633544922,0.6536681652069092,72979943
18-May-2020 14:24:44.906,0.270280659198761,5581,72979928,35015,-0.2691759467124939,-0.6536047458648682,0.6536774635314941,72979944
18-May-2020 14:24:45.906,0.27026230096817017,5581,72979928,35015,-0.26915299892425537,-0.6536102294921875,0.653688907623291,72979945
18-May-2020 14:24:46.906,0.2702367305755615,5581,72979928,35015,-0.26912951469421387,-0.6536219120025635,0.6536974906921387,72979946
18-May-2020 14:24:47.906,0.27021169662475586,5581,72979928,35015,-0.26910388469696045,-0.6536331176757812,0.6537069082260132,72979947
18-May-2020 14:24:48.906,0.270188570022583,5581,72979928,35015,-0.2690810561180115,-0.653643012046814,0.6537162065505981,72979948
18-May-2020 14:24:49.906,0.27016425132751465,5581,72979928,35015,-0.2690567374229431,-0.6536515951156616,0.6537277698516846,72979949
18-May-2020 14:24:50.906,0.2701423764228821,5581,72979928,35015,-0.26903194189071655,-0.6536610126495361,0.6537374258041382,72979950
18-May-2020 14:24:51.906,0.27011972665786743,5581,72979928,35015,-0.26900821924209595,-0.6536722183227539,0.6537454128265381,72979951
18-May-2020 14:24:52.906,0.2700974941253662,5581,72979928,35015,-0.26898688077926636,-0.6536805629730225,0.6537551879882812,72979952
18-May-2020 14:24:53.906,0.2700727581977844,5581,72979928,35015,-0.2689627408981323,-0.6536879539489746,0.6537680625915527,72979953
18-May-2020 14:24:54.906,0.2700487971305847,5581,72979928,35015,-0.26893728971481323,-0.653700590133667,0.6537753343582153,72979954
18-May-2020 14:24:55.906,0.27002549171447754,5581,72979928,35015,-0.26891767978668213,-0.6537089347839355,0.6537846326828003,72979955
18-May-2020 14:24:56.906,0.2699965834617615,5581,72979928,35015,-0.26888924837112427,-0.6537206172943115,0.6537967920303345,72979956
18-May-2020 14:24:57.906,0.26997607946395874,5581,72979928,35015,-0.26886510848999023,-0.6537283658981323,0.6538072824478149,72979957
18-May-2020 14:24:58.906,0.2699519991874695,5581,72979928,35015,-0.2688414454460144,-0.6537389755249023,0.6538163423538208,72979958
18-May-2020 14:24:59.906,0.26992517709732056,5581,72979960,35015,-0.2688189148902893,-0.6537522077560425,0.6538234949111938,72979959
18-May-2020 14:25:00.906,0.26990294456481934,5581,72979960,35015,-0.2687951326370239,-0.6537586450576782,0.6538361310958862,72979960
18-May-2020 14:25:01.906,0.2698811888694763,5581,72979960,35015,-0.2687702775001526,-0.6537672281265259,0.6538468599319458,72979961
18-May-2020 14:25:02.906,0.26986050605773926,5581,72979960,35015,-0.26874828338623047,-0.6537777185440063,0.6538541316986084,72979962
18-May-2020 14:25:03.906,0.2698385715484619,5581,72979960,35015,-0.2687262296676636,-0.6537865400314331,0.6538631916046143,72979963
18-May-2020 14:25:04.906,0.26981300115585327,5581,72979960,35015,-0.26870161294937134,-0.6537961959838867,0.6538742780685425,72979964
18-May-2020 14:25:05.906,0.2697899341583252,5613,72979960,35015,-0.26867759227752686,-0.653803825378418,0.6538857221603394,72979965
18-May-2020 14:25:06.906,0.26976627111434937,5613,72979960,35015,-0.26865506172180176,-0.6538165807723999,0.6538922786712646,72979966
18-May-2020 14:25:07.906,0.26973986625671387,5613,72979960,35015,-0.26862990856170654,-0.6538287401199341,0.6539014577865601,72979967
18-May-2020 14:25:08.906,0.269714891910553,5613,72979960,35015,-0.2686019539833069,-0.6538373231887817,0.653914213180542,72979968
18-May-2020 14:25:09.906,0.26969045400619507,5613,72979960,35015,-0.26857805252075195,-0.6538466215133667,0.6539249420166016,72979969
18-May-2020 14:25:10.906,0.26966744661331177,5613,72979960,35015,-0.2685580253601074,-0.6538572311401367,0.6539322137832642,72979970
18-May-2020 14:25:11.906,0.2696421146392822,5613,72979960,35015,-0.2685331702232361,-0.6538681983947754,0.6539417505264282,72979971
18-May-2020 14:25:12.906,0.26961904764175415,5613,72979960,35015,-0.26850730180740356,-0.653875470161438,0.6539547443389893,72979972
18-May-2020 14:25:13.906,0.26959508657455444,5613,72979960,35015,-0.2684837579727173,-0.6538842916488647,0.6539652347564697,72979973
18-May-2020 14:25:14.906,0.269573450088501,5613,72979960,35015,-0.2684606909751892,-0.6538949012756348,0.6539732217788696,72979974
18-May-2020 14:25:15.906,0.2695496678352356,5613,72979960,35015,-0.26843738555908203,-0.6539058685302734,0.6539816856384277,72979975
18-May-2020 14:25:16.906,0.26952672004699707,5613,72979960,35015,-0.268413782119751,-0.6539117097854614,0.6539946794509888,72979976
18-May-2020 14:25:17.906,0.269504189491272,5613,72979960,35015,-0.2683923840522766,-0.6539205312728882,0.6540039777755737,72979977
18-May-2020 14:25:18.906,0.2694811224937439,5613,72979960,35015,-0.2683671712875366,-0.6539340019226074,0.6540106534957886,72979978
18-May-2020 14:25:19.906,0.2694559693336487,5613,72979960,35015,-0.2683439254760742,-0.6539425849914551,0.6540219783782959,72979979
18-May-2020 14:25:20.906,0.269433856010437,5613,72979960,35015,-0.26832133531570435,-0.6539486646652222,0.6540337800979614,72979980
18-May-2020 14:25:21.906,0.26941221952438354,5613,72979960,35015,-0.26830172538757324,-0.6539592742919922,0.6540404558181763,72979981
18-May-2020 14:25:22.906,0.26938194036483765,5613,72979960,35015,-0.26827478408813477,-0.6539735794067383,0.6540493965148926,72979982
18-May-2020 14:25:23.906,0.2693578004837036,5613,72979960,35015,-0.2682490944862366,-0.6539828777313232,0.6540606021881104,72979983
18-May-2020 14:25:24.906,0.2693319320678711,5613,72979960,35015,-0.2682191729545593,-0.6539939641952515,0.6540724039077759,72979984
18-May-2020 14:25:25.906,0.26930785179138184,5613,72979960,35015,-0.26819390058517456,-0.6540032625198364,0.6540838479995728,72979985
18-May-2020 14:25:26.906,0.26928627490997314,5613,72979960,35015,-0.26817119121551514,-0.6540136337280273,0.6540912389755249,72979986
18-May-2020 14:25:27.906,0.2692623734474182,5613,72979960,35015,-0.26814597845077515,-0.6540230512619019,0.654102087020874,72979987
18-May-2020 14:25:28.906,0.26923972368240356,5613,72979960,35015,-0.26812297105789185,-0.6540303230285645,0.6541136503219604,72979988
18-May-2020 14:25:29.906,0.26921725273132324,5613,72979960,35015,-0.26810336112976074,-0.6540380716323853,0.6541234254837036,72979989
18-May-2020 14:25:30.906,0.26919490098953247,5613,72979960,35015,-0.2680811882019043,-0.6540511846542358,0.6541283130645752,72979990
18-May-2020 14:25:31.906,0.26916784048080444,5613,72979992,35015,-0.26805609464645386,-0.6540604829788208,0.6541403532028198,72979991
18-May-2020 14:25:32.906,0.269148588180542,5613,72979992,35015,-0.26803815364837646,-0.6540650129318237,0.6541513204574585,72979992
18-May-2020 14:25:33.906,0.2691234350204468,5613,72979992,35015,-0.26801204681396484,-0.6540787220001221,0.6541585922241211,72979993
18-May-2020 14:25:34.906,0.26909834146499634,5613,72979992,35015,-0.26798611879348755,-0.6540908813476562,0.6541675329208374,72979994
18-May-2020 14:25:35.906,0.26907312870025635,5613,72979992,35015,-0.26795828342437744,-0.6540993452072144,0.6541807651519775,72979995
18-May-2020 14:25:36.906,0.2690487504005432,5613,72979992,35015,-0.26793205738067627,-0.654107928276062,0.6541928052902222,72979996
18-May-2020 14:25:37.906,0.2690228819847107,5645,72979992,35015,-0.26790934801101685,-0.654117226600647,0.6542035341262817,72979997
18-May-2020 14:25:38.906,0.2689967751502991,5645,72979992,35015,-0.2678852677345276,-0.6541320085525513,0.6542093753814697,72979998
18-May-2020 14:25:39.906,0.26897579431533813,5645,72979992,35015,-0.2678599953651428,-0.6541403532028198,0.6542201042175293,72979999
18-May-2020 14:25:40.906,0.2689531445503235,5645,72979992,35015,-0.267839252948761,-0.6541481018066406,0.654229998588562,72980000
18-May-2020 14:25:41.906,0.26892930269241333,5645,72979992,35015,-0.2678164839744568,-0.6541589498519897,0.6542384624481201,72980001
18-May-2020 14:25:42.906,0.26890623569488525,5645,72979992,35015,-0.2677938938140869,-0.6541696786880493,0.65424644947052,72980002
18-May-2020 14:25:43.906,0.2688828706741333,5645,72979992,35015,-0.26776736974716187,-0.6541774272918701,0.6542589664459229,72980003
18-May-2020 14:25:44.906,0.26886051893234253,5645,72979992,35015,-0.2677428126335144,-0.6541862487792969,0.6542694568634033,72980004
18-May-2020 14:25:45.906,0.2688358426094055,5645,72979992,35015,-0.26771968603134155,-0.6541972160339355,0.6542782783508301,72980005
18-May-2020 14:25:46.906,0.268810510635376,5645,72979992,35015,-0.2676955461502075,-0.654208779335022,0.6542869806289673,72980006
18-May-2020 14:25:47.906,0.2687838673591614,5645,72979992,35015,-0.267666757106781,-0.6542180776596069,0.6543005704879761,72980007
18-May-2020 14:25:48.906,0.2687639594078064,5645,72979992,35015,-0.2676472067832947,-0.6542234420776367,0.6543114185333252,72980008
18-May-2020 14:25:49.906,0.2687389850616455,5645,72979992,35015,-0.2676224112510681,-0.6542379856109619,0.6543170213699341,72980009
18-May-2020 14:25:50.906,0.2687132954597473,5645,72979992,35015,-0.2675985097885132,-0.6542491912841797,0.6543260812759399,72980010
18-May-2020 14:25:51.906,0.26868999004364014,5645,72979992,35015,-0.267572820186615,-0.6542555093765259,0.6543400287628174,72980011
18-May-2020 14:25:52.906,0.2686655521392822,5645,72979992,35015,-0.26754939556121826,-0.6542667150497437,0.6543484926223755,72980012
18-May-2020 14:25:53.906,0.2686406970024109,5645,72979992,35015,-0.26752573251724243,-0.654279351234436,0.6543551683425903,72980013
18-May-2020 14:25:54.906,0.26861572265625,5645,72979992,35015,-0.267500638961792,-0.6542896032333374,0.654366135597229,72980014
18-May-2020 14:25:55.906,0.2685903310775757,5645,72979992,35015,-0.26747435331344604,-0.6542956829071045,0.6543809175491333,72980015
18-May-2020 14:25:56.906,0.2685700058937073,5645,72979992,35015,-0.2674524784088135,-0.6543039083480835,0.6543897390365601,72980016
18-May-2020 14:25:57.906,0.26854604482650757,5645,72979992,35015,-0.26742875576019287,-0.6543166637420654,0.654396653175354,72980017
18-May-2020 14:25:58.906,0.26852327585220337,5645,72979992,35015,-0.26740777492523193,-0.654326319694519,0.6544049978256226,72980018
18-May-2020 14:25:59.906,0.2684999108314514,5645,72979992,35015,-0.26738405227661133,-0.6543310880661011,0.6544194221496582,72980019
18-May-2020 14:26:00.906,0.2684750556945801,5645,72979992,35015,-0.2673570513725281,-0.6543436050415039,0.654428243637085,72980020
18-May-2020 14:26:01.906,0.2684515118598938,5645,72979992,35015,-0.26733505725860596,-0.6543556451797485,0.6544349193572998,72980021
18-May-2020 14:26:02.906,0.26842790842056274,5645,72979992,35015,-0.26731085777282715,-0.6543645858764648,0.6544455289840698,72980022
18-May-2020 14:26:03.906,0.268405556678772,5645,72980024,35015,-0.2672860622406006,-0.6543711423873901,0.6544580459594727,72980023
18-May-2020 14:26:04.906,0.2683790326118469,5645,72980024,35015,-0.26726198196411133,-0.6543842554092407,0.6544657945632935,72980024
18-May-2020 14:26:05.906,0.26835525035858154,5645,72980024,35015,-0.26724129915237427,-0.6543956995010376,0.6544727087020874,72980025
18-May-2020 14:26:06.906,0.2683308720588684,5645,72980024,35015,-0.2672168016433716,-0.6544030904769897,0.6544849872589111,72980026
18-May-2020 14:26:07.906,0.2683083415031433,5645,72980024,35015,-0.26718997955322266,-0.6544119119644165,0.654496431350708,72980027
18-May-2020 14:26:08.906,0.26828402280807495,5645,72980024,35015,-0.2671709656715393,-0.6544225215911865,0.654503583908081,72980028
18-May-2020 14:26:09.906,0.26826000213623047,5677,72980024,35015,-0.26714903116226196,-0.6544336080551147,0.6545113325119019,72980029
18-May-2020 14:26:10.906,0.26823556423187256,5677,72980024,35015,-0.2671205401420593,-0.6544430255889893,0.654523491859436,72980030
18-May-2020 14:26:11.906,0.26821088790893555,5677,72980024,35015,-0.2670949101448059,-0.654450535774231,0.6545367240905762,72980031
18-May-2020 14:26:12.906,0.2681874632835388,5677,72980024,35015,-0.26707011461257935,-0.6544634103775024,0.6545435190200806,72980032
18-May-2020 14:26:13.906,0.2681635022163391,5677,72980024,35015,-0.2670467495918274,-0.6544742584228516,0.6545519828796387,72980033
18-May-2020 14:26:14.906,0.2681417465209961,5677,72980024,35015,-0.2670241594314575,-0.6544806957244873,0.6545636653900146,72980034
18-May-2020 14:26:15.906,0.26811617612838745,5677,72980024,35015,-0.2669975757598877,-0.6544898748397827,0.6545758247375488,72980035
18-May-2020 14:26:16.906,0.2680947184562683,5677,72980024,35015,-0.26697808504104614,-0.6545009613037109,0.6545815467834473,72980036
18-May-2020 14:26:17.906,0.2680705785751343,5677,72980024,35015,-0.2669594883918762,-0.654511570930481,0.6545881032943726,72980037
18-May-2020 14:26:18.906,0.2680480480194092,5677,72980024,35015,-0.26693201065063477,-0.6545188426971436,0.6546013355255127,72980038
18-May-2020 14:26:19.906,0.2680208086967468,5677,72980024,35015,-0.26690542697906494,-0.6545306444168091,0.6546117067337036,72980039
18-May-2020 14:26:20.906,0.2679959535598755,5677,72980024,35015,-0.26688265800476074,-0.6545428037643433,0.6546186208724976,72980040
18-May-2020 14:26:21.906,0.26797181367874146,5677,72980024,35015,-0.26685553789138794,-0.6545548439025879,0.6546276807785034,72980041
18-May-2020 14:26:22.906,0.26795148849487305,5677,72980024,35015,-0.26683348417282104,-0.6545583009719849,0.6546417474746704,72980042
18-May-2020 14:26:23.906,0.26792585849761963,5677,72980024,35015,-0.26680803298950195,-0.6545671224594116,0.6546535491943359,72980043
18-May-2020 14:26:24.906,0.2679014205932617,5677,72980024,35015,-0.26678466796875,-0.6545778512954712,0.6546624898910522,72980044
18-May-2020 14:26:25.906,0.26787787675857544,5677,72980024,35015,-0.2667596936225891,-0.6545898914337158,0.6546701192855835,72980045
18-May-2020 14:26:26.906,0.26785576343536377,5677,72980024,35015,-0.26674050092697144,-0.6545965671539307,0.6546804904937744,72980046
18-May-2020 14:26:27.906,0.26783353090286255,5677,72980024,35015,-0.26671963930130005,-0.6546051502227783,0.6546894311904907,72980047
18-May-2020 14:26:28.906,0.2678104639053345,5677,72980024,35015,-0.26669567823410034,-0.6546198129653931,0.6546939611434937,72980048
18-May-2020 14:26:29.906,0.26778221130371094,5677,72980024,35015,-0.266670823097229,-0.6546294689178467,0.6547061204910278,72980049
18-May-2020 14:26:30.906,0.2677611708641052,5677,72980024,35015,-0.2666432857513428,-0.6546380519866943,0.654717206954956,72980050
18-May-2020 14:26:31.906,0.26773738861083984,5677,72980024,35015,-0.2666189670562744,-0.6546454429626465,0.6547296047210693,72980051
18-May-2020 14:26:32.906,0.26771241426467896,5677,72980024,35015,-0.26659584045410156,-0.6546595096588135,0.6547352075576782,72980052
18-May-2020 14:26:33.906,0.26768916845321655,5677,72980024,35015,-0.2665708661079407,-0.6546683311462402,0.6547460556030273,72980053
18-May-2020 14:26:34.906,0.2676665186882019,5677,72980024,35015,-0.2665461301803589,-0.6546752452850342,0.6547582149505615,72980054
18-May-2020 14:26:35.906,0.2676433324813843,5677,72980056,35015,-0.2665253281593323,-0.6546831130981445,0.6547685861587524,72980055
18-May-2020 14:26:36.906,0.2676214575767517,5677,72980056,35015,-0.26650387048721313,-0.6546944379806519,0.6547747850418091,72980056
18-May-2020 14:26:37.906,0.26759594678878784,5677,72980056,35015,-0.266477108001709,-0.654705286026001,0.6547855138778687,72980057
18-May-2020 14:26:38.906,0.2675720453262329,5677,72980056,35015,-0.266456663608551,-0.6547116041183472,0.6547970771789551,72980058
18-May-2020 14:26:39.906,0.26754868030548096,5677,72980056,35015,-0.2664331793785095,-0.654723048210144,0.6548045873641968,72980059
18-May-2020 14:26:40.906,0.2675263285636902,5677,72980056,35015,-0.2664099931716919,-0.6547337770462036,0.6548125743865967,72980060
18-May-2020 14:26:41.906,0.26749885082244873,5709,72980056,35015,-0.26638394594192505,-0.6547452211380005,0.6548229455947876,72980061
18-May-2020 14:26:42.906,0.2674761414527893,5709,72980056,35015,-0.26635831594467163,-0.654753565788269,0.6548342704772949,72980062
18-May-2020 14:26:43.906,0.26745331287384033,5709,72980056,35015,-0.26633673906326294,-0.6547638177871704,0.6548422574996948,72980063
18-May-2020 14:26:44.906,0.2674265503883362,5709,72980056,35015,-0.26631391048431396,-0.6547753810882568,0.6548507213592529,72980064
18-May-2020 14:26:45.906,0.2674027681350708,5709,72980056,35015,-0.2662864923477173,-0.6547846794128418,0.6548625230789185,72980065
18-May-2020 14:26:46.906,0.26738178730010986,5709,72980056,35015,-0.26626056432724,-0.6547921895980835,0.6548739671707153,72980066
18-May-2020 14:26:47.906,0.2673532962799072,5709,72980056,35015,-0.26623523235321045,-0.6548057794570923,0.6548824310302734,72980067
18-May-2020 14:26:48.906,0.2673286199569702,5709,72980056,35015,-0.26621299982070923,-0.6548161506652832,0.6548911333084106,72980068
18-May-2020 14:26:49.906,0.26730960607528687,5709,72980056,35015,-0.26618820428848267,-0.6548216342926025,0.6549031734466553,72980069
18-May-2020 14:26:50.906,0.2672852873802185,5709,72980056,35015,-0.2661672830581665,-0.6548298597335815,0.6549137830734253,72980070
18-May-2020 14:26:51.906,0.26726341247558594,5709,72980056,35015,-0.2661450505256653,-0.6548413038253784,0.6549204587936401,72980071
18-May-2020 14:26:52.906,0.26724058389663696,5709,72980056,35015,-0.26612287759780884,-0.6548508405685425,0.6549288034439087,72980072
18-May-2020 14:26:53.906,0.2672153115272522,5709,72980056,35015,-0.26609766483306885,-0.6548610925674438,0.6549390554428101,72980073
18-May-2020 14:26:54.906,0.267189621925354,5709,72980056,35015,-0.2660733461380005,-0.6548694372177124,0.6549512147903442,72980074
18-May-2020 14:26:55.906,0.26716846227645874,5709,72980056,35015,-0.26605045795440674,-0.6548808813095093,0.6549577713012695,72980075
18-May-2020 14:26:56.906,0.2671395540237427,5709,72980056,35015,-0.26602494716644287,-0.6548944711685181,0.6549663543701172,72980076
18-May-2020 14:26:57.906,0.26711636781692505,5709,72980056,35015,-0.2659991979598999,-0.6549006700515747,0.654979944229126,72980077
18-May-2020 14:26:58.906,0.2670934796333313,5709,72980056,35015,-0.2659751772880554,-0.6549092531204224,0.654990553855896,72980078
18-May-2020 14:26:59.906,0.26706796884536743,5709,72980056,35015,-0.2659532427787781,-0.6549222469329834,0.6549968719482422,72980079
18-May-2020 14:27:00.906,0.2670460343360901,5709,72980056,35015,-0.26592832803726196,-0.6549309492111206,0.6550073623657227,72980080
18-May-2020 14:27:01.906,0.26702022552490234,5709,72980056,35015,-0.26590001583099365,-0.6549373865127563,0.6550228595733643,72980081
18-May-2020 14:27:02.906,0.2669987678527832,5709,72980056,35015,-0.2658799886703491,-0.6549465656280518,0.6550306081771851,72980082
18-May-2020 14:27:03.906,0.2669742703437805,5709,72980056,35015,-0.2658558487892151,-0.6549603939056396,0.6550365686416626,72980083
18-May-2020 14:27:04.906,0.26695114374160767,5709,72980056,35015,-0.2658339738845825,-0.6549683809280396,0.6550463438034058,72980084
18-May-2020 14:27:05.906,0.2669256329536438,5709,72980056,35015,-0.2658082842826843,-0.6549780368804932,0.6550581455230713,72980085
18-May-2020 14:27:06.906,0.2669035792350769,5709,72980056,35015,-0.26578444242477417,-0.654988169670105,0.6550662517547607,72980086
18-May-2020 14:27:07.906,0.26687777042388916,5709,72980088,35015,-0.26576173305511475,-0.6550000905990601,0.6550741195678711,72980087
18-May-2020 14:27:08.906,0.2668546438217163,5709,72980088,35015,-0.26573657989501953,-0.6550101041793823,0.6550837755203247,72980088
18-May-2020 14:27:09.906,0.2668331265449524,5709,72980088,35015,-0.26571422815322876,-0.6550135612487793,0.6550983190536499,72980089
18-May-2020 14:27:10.906,0.26680827140808105,5709,72980088,35015,-0.2656916379928589,-0.6550256013870239,0.6551053524017334,72980090
18-May-2020 14:27:11.906,0.26678282022476196,5709,72980088,35015,-0.2656667232513428,-0.6550369262695312,0.6551146507263184,72980091
18-May-2020 14:27:12.906,0.2667599320411682,5709,72980088,35015,-0.2656439542770386,-0.6550474166870117,0.6551228761672974,72980092
18-May-2020 14:27:13.906,0.2667374610900879,5741,72980088,35015,-0.2656177878379822,-0.6550534963607788,0.6551365852355957,72980093
18-May-2020 14:27:14.906,0.2667120099067688,5741,72980088,35015,-0.2655945420265198,-0.655064582824707,0.6551451683044434,72980094
18-May-2020 14:27:15.906,0.2666892409324646,5741,72980088,35015,-0.26557111740112305,-0.6550760269165039,0.6551522016525269,72980095
18-May-2020 14:27:16.906,0.2666635513305664,5741,72980088,35015,-0.26554328203201294,-0.6550863981246948,0.6551636457443237,72980096
18-May-2020 14:27:17.906,0.26663845777511597,5741,72980088,35015,-0.2655222415924072,-0.6550915241241455,0.6551773548126221,72980097
18-May-2020 14:27:18.906,0.2666137218475342,5741,72980088,35015,-0.2654959559440613,-0.6551038026809692,0.6551856994628906,72980098
18-May-2020 14:27:19.906,0.2665914297103882,5741,72980088,35015,-0.2654724717140198,-0.6551145315170288,0.6551936864852905,72980099
18-May-2020 14:27:20.906,0.26656854152679443,5741,72980088,35015,-0.2654483914375305,-0.6551227569580078,0.6552042961120605,72980100
18-May-2020 14:27:21.906,0.266545832157135,5741,72980088,35015,-0.2654252052307129,-0.6551295518875122,0.6552160978317261,72980101
18-May-2020 14:27:22.906,0.2665235996246338,5741,72980088,35015,-0.26540517807006836,-0.6551411151885986,0.6552220582962036,72980102
18-May-2020 14:27:23.906,0.2664981484413147,5741,72980088,35015,-0.26538413763046265,-0.6551519632339478,0.6552301645278931,72980103
18-May-2020 14:27:24.906,0.2664756178855896,5741,72980088,35015,-0.2653566002845764,-0.6551612615585327,0.6552410125732422,72980104
18-May-2020 14:27:25.906,0.2664489150047302,5741,72980088,35015,-0.26533204317092896,-0.655168890953064,0.6552541255950928,72980105
18-May-2020 14:27:26.906,0.2664254307746887,5741,72980088,35015,-0.26530665159225464,-0.6551827192306519,0.6552600860595703,72980106
18-May-2020 14:27:27.906,0.2663978934288025,5741,72980088,35015,-0.2652806043624878,-0.6551955938339233,0.6552690267562866,72980107
18-May-2020 14:27:28.906,0.26637762784957886,5741,72980088,35015,-0.2652552127838135,-0.6552004814147949,0.6552824974060059,72980108
18-May-2020 14:27:29.906,0.26635217666625977,5741,72980088,35015,-0.2652319073677063,-0.6552095413208008,0.655293345451355,72980109
18-May-2020 14:27:30.906,0.26632899045944214,5741,72980088,35015,-0.2652098536491394,-0.6552208662033081,0.6553003787994385,72980110
18-May-2020 14:27:31.906,0.2663072347640991,5741,72980088,35015,-0.2651869058609009,-0.6552300453186035,0.6553094387054443,72980111
18-May-2020 14:27:32.906,0.2662820816040039,5741,72980088,35015,-0.2651616930961609,-0.6552385091781616,0.6553213596343994,72980112
18-May-2020 14:27:33.906,0.2662578821182251,5741,72980088,35015,-0.26513826847076416,-0.6552461385726929,0.6553330421447754,72980113
18-May-2020 14:27:34.906,0.26623213291168213,5741,72980088,35015,-0.2651110887527466,-0.6552615165710449,0.6553390026092529,72980114
18-May-2020 14:27:35.906,0.2662092447280884,5741,72980088,35015,-0.2650895118713379,-0.6552709341049194,0.6553478240966797,72980115
18-May-2020 14:27:36.906,0.26618659496307373,5741,72980088,35015,-0.26506632566452026,-0.6552786827087402,0.6553586721420288,72980116
18-May-2020 14:27:37.906,0.26616185903549194,5741,72980088,35015,-0.26504331827163696,-0.6552879810333252,0.6553685665130615,72980117
18-May-2020 14:27:38.906,0.26613837480545044,5741,72980088,35015,-0.2650185227394104,-0.6552997827529907,0.6553763151168823,72980118
18-May-2020 14:27:39.906,0.26611220836639404,5741,72980120,35015,-0.26499295234680176,-0.6553107500076294,0.655386209487915,72980119
18-May-2020 14:27:40.906,0.2660897970199585,5741,72980120,35015,-0.2649719715118408,-0.6553152799606323,0.6553993225097656,72980120
18-May-2020 14:27:41.906,0.2660646438598633,5741,72980120,35015,-0.2649460434913635,-0.6553261280059814,0.6554092168807983,72980121
18-May-2020 14:27:42.906,0.2660408020019531,5741,72980120,35015,-0.26491618156433105,-0.6553401947021484,0.6554168462753296,72980122
18-May-2020 14:27:43.906,0.2660180330276489,5741,72980120,35015,-0.2648962140083313,-0.6553468704223633,0.6554276943206787,72980123
18-May-2020 14:27:44.906,0.26599401235580444,5741,72980120,35015,-0.26487022638320923,-0.6553568840026855,0.6554378271102905,72980124
18-May-2020 14:27:45.906,0.2659696340560913,5773,72980120,35015,-0.2648437023162842,-0.6553670167922974,0.6554484367370605,72980125
18-May-2020 14:27:46.906,0.2659449577331543,5773,72980120,35015,-0.26482492685317993,-0.6553777456283569,0.6554551124572754,72980126
18-May-2020 14:27:47.906,0.2659221291542053,5773,72980120,35015,-0.2648006081581116,-0.655386209487915,0.655465841293335,72980127
18-May-2020 14:27:48.906,0.26589930057525635,5773,72980120,35015,-0.2647773027420044,-0.6553933620452881,0.6554774045944214,72980128
18-May-2020 14:27:49.906,0.26587462425231934,5773,72980120,35015,-0.26475363969802856,-0.6554045677185059,0.6554858684539795,72980129
18-May-2020 14:27:50.906,0.26584959030151367,5773,72980120,35015,-0.26473021507263184,-0.6554162502288818,0.6554938554763794,72980130
18-May-2020 14:27:51.906,0.26582610607147217,5773,72980120,35015,-0.2647034525871277,-0.6554259061813354,0.6555039882659912,72980131
18-May-2020 14:27:52.906,0.2658029794692993,5773,72980120,35015,-0.2646793723106384,-0.6554328203201294,0.655516505241394,72980132
18-May-2020 14:27:53.906,0.2657807469367981,5773,72980120,35015,-0.2646586298942566,-0.6554431915283203,0.655523419380188,72980133
18-May-2020 14:27:54.906,0.26575493812561035,5773,72980120,35015,-0.264631986618042,-0.6554563045501709,0.6555315256118774,72980134
18-May-2020 14:27:55.906,0.26573365926742554,5773,72980120,35015,-0.26461195945739746,-0.6554617881774902,0.6555427312850952,72980135
18-May-2020 14:27:56.906,0.26570630073547363,5773,72980120,35015,-0.26458245515823364,-0.6554728746414185,0.6555547714233398,72980136
18-May-2020 14:27:57.906,0.26568537950515747,5773,72980120,35015,-0.2645599842071533,-0.6554820537567139,0.6555631160736084,72980137
18-May-2020 14:27:58.906,0.2656608819961548,5773,72980120,35015,-0.2645379900932312,-0.6554931402206421,0.6555708646774292,72980138
18-May-2020 14:27:59.906,0.26563531160354614,5773,72980120,35015,-0.2645139694213867,-0.6555016040802002,0.6555824279785156,72980139
18-May-2020 14:28:00.906,0.2656159996986389,5773,72980120,35015,-0.2644898295402527,-0.6555099487304688,0.655591607093811,72980140
18-May-2020 14:28:01.906,0.26559072732925415,5773,72980120,35015,-0.2644648551940918,-0.6555231809616089,0.6555988788604736,72980141
18-May-2020 14:28:02.906,0.2655649185180664,5773,72980120,35015,-0.264443576335907,-0.6555321216583252,0.6556088924407959,72980142
18-May-2020 14:28:03.906,0.2655407190322876,5773,72980120,35015,-0.26441723108291626,-0.6555402278900146,0.6556212902069092,72980143
18-May-2020 14:28:04.906,0.2655177116394043,5773,72980120,35015,-0.2643933892250061,-0.6555490493774414,0.655631422996521,72980144
18-May-2020 14:28:05.906,0.2654955983161926,5773,72980120,35015,-0.2643723487854004,-0.6555581092834473,0.6556395292282104,72980145
18-May-2020 14:28:06.906,0.2654706835746765,5773,72980120,35015,-0.26434969902038574,-0.6555718183517456,0.6556450128555298,72980146
18-May-2020 14:28:07.906,0.265447199344635,5773,72980120,35015,-0.2643248438835144,-0.6555789709091187,0.6556576490402222,72980147
18-May-2020 14:28:08.906,0.26542437076568604,5773,72980120,35015,-0.26430022716522217,-0.655586838722229,0.6556688547134399,72980148
18-May-2020 14:28:09.906,0.2653975486755371,5773,72980120,35015,-0.26427459716796875,-0.6556003093719482,0.6556763648986816,72980149
18-May-2020 14:28:10.906,0.2653728127479553,5773,72980120,35015,-0.2642498016357422,-0.6556099653244019,0.6556867361068726,72980150
18-May-2020 14:28:11.906,0.26534855365753174,5773,72980152,35015,-0.2642236351966858,-0.6556174755096436,0.6556997299194336,72980151
18-May-2020 14:28:12.906,0.2653273940086365,5773,72980152,35015,-0.26420164108276367,-0.6556272506713867,0.655707597732544,72980152
18-May-2020 14:28:13.906,0.2653019428253174,5773,72980152,35015,-0.26417768001556396,-0.6556417942047119,0.6557130813598633,72980153
18-May-2020 14:28:14.906,0.26528042554855347,5773,72980152,35015,-0.26415902376174927,-0.655646562576294,0.655724287033081,72980154
18-May-2020 14:28:15.906,0.2652600407600403,5773,72980152,35015,-0.2641339898109436,-0.655654788017273,0.6557340621948242,72980155
18-May-2020 14:28:16.906,0.2652379274368286,5773,72980152,35015,-0.2641110420227051,-0.6556649208068848,0.6557421684265137,72980156
18-May-2020 14:28:17.906,0.2652088403701782,5805,72980152,35015,-0.2640865445137024,-0.6556782722473145,0.6557506322860718,72980157
18-May-2020 14:28:18.906,0.26518404483795166,5805,72980152,35015,-0.2640628218650818,-0.6556875705718994,0.6557611227035522,72980158
18-May-2020 14:28:19.906,0.2651585340499878,5805,72980152,35015,-0.2640334367752075,-0.6556967496871948,0.6557737588882446,72980159
18-May-2020 14:28:20.906,0.26513272523880005,5805,72980152,35015,-0.2640100121498108,-0.6557067632675171,0.6557836532592773,72980160
18-May-2020 14:28:21.906,0.26510876417160034,5805,72980152,35015,-0.26398617029190063,-0.6557199954986572,0.6557896137237549,72980161
18-May-2020 14:28:22.906,0.2650853991508484,5805,72980152,35015,-0.26396316289901733,-0.6557261943817139,0.6558022499084473,72980162
18-May-2020 14:28:23.906,0.2650637626647949,5805,72980152,35015,-0.26393842697143555,-0.6557331085205078,0.6558140516281128,72980163
18-May-2020 14:28:24.906,0.2650395631790161,5805,72980152,35015,-0.2639191150665283,-0.6557427644729614,0.6558222770690918,72980164
18-May-2020 14:28:25.906,0.26501739025115967,5805,72980152,35015,-0.26389944553375244,-0.655753493309021,0.6558281183242798,72980165
18-May-2020 14:28:26.906,0.26499390602111816,5805,72980152,35015,-0.2638736963272095,-0.6557615995407104,0.6558398008346558,72980166
18-May-2020 14:28:27.906,0.2649715542793274,5805,72980152,35015,-0.2638480067253113,-0.6557705402374268,0.6558504104614258,72980167
18-May-2020 14:28:28.906,0.2649468779563904,5805,72980152,35015,-0.26382362842559814,-0.6557830572128296,0.6558575630187988,72980168
18-May-2020 14:28:29.906,0.26491987705230713,5805,72980152,35015,-0.2637980580329895,-0.655795693397522,0.6558660268783569,72980169
18-May-2020 14:28:30.906,0.2648957371711731,5805,72980152,35015,-0.26377081871032715,-0.6558027267456055,0.6558798551559448,72980170
18-May-2020 14:28:31.906,0.26487475633621216,5805,72980152,35015,-0.2637491822242737,-0.6558107137680054,0.6558890342712402,72980171
18-May-2020 14:28:32.906,0.2648490071296692,5805,72980152,35015,-0.26372605562210083,-0.6558228731155396,0.6558965444564819,72980172
18-May-2020 14:28:33.907,0.2648257613182068,5805,72980152,35015,-0.26370513439178467,-0.6558307409286499,0.6559064388275146,72980173
18-May-2020 14:28:34.907,0.2648010849952698,5805,72980152,35015,-0.263680100440979,-0.6558406352996826,0.6559168100357056,72980174
18-May-2020 14:28:35.907,0.26477986574172974,5805,72980152,35015,-0.26365911960601807,-0.6558483839035034,0.655925989151001,72980175
18-May-2020 14:28:36.907,0.26475268602371216,5805,72980152,35015,-0.2636337876319885,-0.6558618545532227,0.6559336185455322,72980176
18-May-2020 14:28:37.907,0.2647305130958557,5805,72980152,35015,-0.26361191272735596,-0.6558705568313599,0.6559427976608276,72980177
18-May-2020 14:28:38.907,0.264706015586853,5805,72980152,35015,-0.26358360052108765,-0.655879020690918,0.65595543384552,72980178
18-May-2020 14:28:39.907,0.26468169689178467,5805,72980152,35015,-0.26355892419815063,-0.6558899879455566,0.6559641361236572,72980179
18-May-2020 14:28:40.907,0.26465874910354614,5805,72980152,35015,-0.26353728771209717,-0.655898928642273,0.6559730768203735,72980180
18-May-2020 14:28:41.907,0.2646328806877136,5805,72980152,35015,-0.26351070404052734,-0.6559096574783325,0.655983567237854,72980181
18-May-2020 14:28:42.907,0.26461148262023926,5805,72980152,35015,-0.26348620653152466,-0.6559174060821533,0.6559945344924927,72980182
18-May-2020 14:28:43.907,0.2645869851112366,5805,72980184,35022,-0.2634631395339966,-0.655927300453186,0.6560035943984985,72980183
18-May-2020 14:28:44.907,0.26456135511398315,5805,72980184,35022,-0.2634415626525879,-0.6559395790100098,0.656010627746582,72980184
18-May-2020 14:28:45.907,0.26454031467437744,5805,72980184,35022,-0.2634196877479553,-0.6559466123580933,0.6560206413269043,72980185
18-May-2020 14:28:46.907,0.26451683044433594,5805,72980184,35022,-0.26339370012283325,-0.6559548377990723,0.6560323238372803,72980186
18-May-2020 14:28:47.907,0.2644890546798706,5805,72980184,35022,-0.263369619846344,-0.6559674739837646,0.6560406684875488,72980187
18-May-2020 14:28:48.907,0.26446402072906494,5805,72980184,35022,-0.26334434747695923,-0.6559805870056152,0.6560477018356323,72980188
18-May-2020 14:28:49.907,0.26444000005722046,5837,72980184,35022,-0.26331770420074463,-0.6559898853302002,0.6560587882995605,72980189
18-May-2020 14:28:50.907,0.26441776752471924,5837,72980184,35022,-0.26329660415649414,-0.6559957265853882,0.656070351600647,72980190
18-May-2020 14:28:51.907,0.26439183950424194,5837,72980184,35022,-0.26327067613601685,-0.6560074090957642,0.6560792922973633,72980191
18-May-2020 14:28:52.907,0.26436668634414673,5837,72980184,35022,-0.2632467746734619,-0.6560193300247192,0.6560871601104736,72980192
18-May-2020 14:28:53.907,0.2643446922302246,5837,72980184,35022,-0.2632238268852234,-0.6560264825820923,0.6560980081558228,72980193
18-May-2020 14:28:54.907,0.26432281732559204,5837,72980184,35022,-0.26319968700408936,-0.6560326814651489,0.656110405921936,72980194
18-May-2020 14:28:55.907,0.2642982006072998,5837,72980184,35022,-0.26317358016967773,-0.6560449600219727,0.6561183929443359,72980195
18-May-2020 14:28:56.907,0.2642717957496643,5837,72980184,35022,-0.26315146684646606,-0.6560564041137695,0.6561266183853149,72980196
18-May-2020 14:28:57.907,0.2642495036125183,5837,72980184,35022,-0.2631267309188843,-0.6560622453689575,0.656139612197876,72980197
18-May-2020 14:28:58.907,0.26422733068466187,5837,72980184,35022,-0.26310425996780396,-0.6560714244842529,0.6561484336853027,72980198
18-May-2020 14:28:59.907,0.2641998529434204,5837,72980184,35022,-0.26307713985443115,-0.6560862064361572,0.6561557054519653,72980199
18-May-2020 14:29:00.907,0.2641759514808655,5837,72980184,35022,-0.26305657625198364,-0.6560956239700317,0.6561641693115234,72980200
18-May-2020 14:29:01.907,0.2641526460647583,5837,72980184,35022,-0.26303207874298096,-0.656104326248169,0.6561747789382935,72980201
18-May-2020 14:29:02.907,0.26413094997406006,5837,72980184,35022,-0.2630097270011902,-0.6561123132705688,0.6561843156814575,72980202
18-May-2020 14:29:03.907,0.2641053795814514,5837,72980184,35022,-0.2629848122596741,-0.656124472618103,0.656192421913147,72980203
18-May-2020 14:29:04.907,0.2640800476074219,5837,72980184,35022,-0.26296138763427734,-0.6561353206634521,0.6562012434005737,72980204
18-May-2020 14:29:05.907,0.26405835151672363,5837,72980184,35022,-0.2629353404045105,-0.656140923500061,0.6562149524688721,72980205
18-May-2020 14:29:06.907,0.2640315890312195,5837,72980184,35022,-0.2629062533378601,-0.6561530828475952,0.6562247276306152,72980206
18-May-2020 14:29:07.907,0.26400792598724365,5837,72980184,35022,-0.2628869414329529,-0.6561628580093384,0.6562325954437256,72980207
18-May-2020 14:29:08.907,0.2639835476875305,5837,72980184,35022,-0.2628638744354248,-0.6561713218688965,0.656243085861206,72980208
18-May-2020 14:29:09.907,0.2639616131782532,5837,72980184,35022,-0.26283490657806396,-0.6561805009841919,0.6562541723251343,72980209
18-May-2020 14:29:10.907,0.2639363408088684,5837,72980184,35022,-0.2628137469291687,-0.6561911106109619,0.6562622785568237,72980210
18-May-2020 14:29:11.907,0.2639133334159851,5837,72980184,35022,-0.26279038190841675,-0.6562021970748901,0.6562700271606445,72980211
18-May-2020 14:29:12.907,0.26388978958129883,5837,72980184,35022,-0.26277095079421997,-0.656211256980896,0.6562780141830444,72980212
18-May-2020 14:29:13.907,0.2638649344444275,5837,72980184,35022,-0.26274341344833374,-0.6562203168869019,0.6562900543212891,72980213
18-May-2020 14:29:14.907,0.2638421654701233,5837,72980184,35022,-0.26271945238113403,-0.6562317609786987,0.6562974452972412,72980214
18-May-2020 14:29:15.907,0.26381421089172363,5837,72980216,35015,-0.2626969814300537,-0.6562434434890747,0.6563056707382202,72980215
18-May-2020 14:29:16.907,0.26379483938217163,5837,72980216,35015,-0.2626727819442749,-0.6562511920928955,0.6563154458999634,72980216
18-May-2020 14:29:17.907,0.2637680768966675,5837,72980216,35015,-0.2626432776451111,-0.6562619209289551,0.6563272476196289,72980217
18-May-2020 14:29:18.907,0.2637459635734558,5837,72980216,35015,-0.2626238465309143,-0.6562700271606445,0.6563358306884766,72980218
18-May-2020 14:29:19.907,0.26371896266937256,5837,72980216,35015,-0.2625995874404907,-0.6562812328338623,0.6563452482223511,72980219
18-May-2020 14:29:20.907,0.26369720697402954,5837,72980216,35015,-0.26257336139678955,-0.6562902927398682,0.6563553810119629,72980220
18-May-2020 14:29:21.907,0.2636730670928955,5869,72980216,35015,-0.2625519633293152,-0.6562970876693726,0.6563668251037598,72980221
18-May-2020 14:29:22.907,0.2636481523513794,5869,72980216,35015,-0.26252955198287964,-0.6563084125518799,0.656374454498291,72980222
18-May-2020 14:29:23.907,0.26362359523773193,5869,72980216,35015,-0.2625008821487427,-0.6563200950622559,0.6563841104507446,72980223
18-May-2020 14:29:24.907,0.26360052824020386,5869,72980216,35015,-0.26248323917388916,-0.6563256978988647,0.6563949584960938,72980224
18-May-2020 14:29:25.907,0.2635803818702698,5869,72980216,35015,-0.2624567747116089,-0.6563354730606079,0.6564037799835205,72980225
18-May-2020 14:29:26.907,0.26355284452438354,5869,72980216,35015,-0.2624300718307495,-0.6563493013381958,0.6564117670059204,72980226
18-May-2020 14:29:27.907,0.26352792978286743,5869,72980216,35015,-0.262410044670105,-0.6563572883605957,0.6564217805862427,72980227
18-May-2020 14:29:28.907,0.2635056972503662,5869,72980216,35015,-0.2623859643936157,-0.6563655138015747,0.6564321517944336,72980228
18-May-2020 14:29:29.907,0.2634841799736023,5869,72980216,35015,-0.2623577117919922,-0.6563764810562134,0.6564410924911499,72980229
18-May-2020 14:29:30.907,0.26345717906951904,5869,72980216,35015,-0.26233625411987305,-0.6563881635665894,0.6564488410949707,72980230
18-May-2020 14:29:31.907,0.26343458890914917,5869,72980216,35015,-0.2623164653778076,-0.6563962697982788,0.6564575433731079,72980231
18-May-2020 14:29:32.907,0.2634127140045166,5869,72980216,35015,-0.26228654384613037,-0.6564048528671265,0.6564695835113525,72980232
18-May-2020 14:29:33.907,0.26338857412338257,5869,72980216,35015,-0.2622661590576172,-0.6564149856567383,0.6564773321151733,72980233
18-May-2020 14:29:34.907,0.2633589506149292,5869,72980216,35015,-0.26224350929260254,-0.656425952911377,0.6564873456954956,72980234
18-May-2020 14:29:35.907,0.2633398175239563,5869,72980216,35015,-0.2622184753417969,-0.6564350128173828,0.6564962863922119,72980235
18-May-2020 14:29:36.907,0.26331549882888794,5869,72980216,35015,-0.2621956467628479,-0.6564410924911499,0.6565086841583252,72980236
18-May-2020 14:29:37.907,0.2632884979248047,5869,72980216,35015,-0.262170672416687,-0.6564532518386841,0.6565176248550415,72980237
18-May-2020 14:29:38.907,0.26326948404312134,5869,72980216,35015,-0.2621472477912903,-0.6564630270004272,0.6565247774124146,72980238
18-May-2020 14:29:39.907,0.2632446885108948,5869,72980216,35015,-0.26212501525878906,-0.6564713716506958,0.656535267829895,72980239
18-May-2020 14:29:40.907,0.2632216811180115,5869,72980216,35015,-0.2621002793312073,-0.6564795970916748,0.6565462350845337,72980240
18-May-2020 14:29:41.907,0.26319819688796997,5869,72980216,35015,-0.26207154989242554,-0.6564903259277344,0.6565563678741455,72980241
18-May-2020 14:29:42.907,0.2631751298904419,5869,72980216,35015,-0.262050986289978,-0.6565001010894775,0.6565639972686768,72980242
18-May-2020 14:29:43.907,0.2631463408470154,5869,72980216,35015,-0.2620266079902649,-0.656510591506958,0.6565746068954468,72980243
18-May-2020 14:29:44.907,0.2631250023841858,5869,72980216,35015,-0.2620001435279846,-0.6565206050872803,0.6565837860107422,72980244
18-May-2020 14:29:45.907,0.2631015181541443,5869,72980216,35015,-0.26197880506515503,-0.6565302610397339,0.6565923690795898,72980245
18-May-2020 14:29:46.907,0.26307523250579834,5869,72980216,35015,-0.2619577646255493,-0.6565414667129517,0.6565999984741211,72980246
18-May-2020 14:29:47.907,0.2630547881126404,5869,72980248,35015,-0.26193565130233765,-0.6565479040145874,0.6566106081008911,72980247
18-May-2020 14:29:48.907,0.2630322575569153,5869,72980248,35015,-0.26191288232803345,-0.6565570831298828,0.6566195487976074,72980248
18-May-2020 14:29:49.907,0.26300591230392456,5869,72980248,35015,-0.26188939809799194,-0.6565670967102051,0.6566289663314819,72980249
18-May-2020 14:29:50.907,0.262981116771698,5869,72980248,35015,-0.2618628144264221,-0.6565792560577393,0.6566379070281982,72980250
18-May-2020 14:29:51.907,0.26295942068099976,5869,72980248,35015,-0.26183760166168213,-0.6565848588943481,0.6566511392593384,72980251
18-May-2020 14:29:52.907,0.262931764125824,5869,72980248,35015,-0.2618115544319153,-0.6565942764282227,0.6566627025604248,72980252
18-May-2020 14:29:53.907,0.26290643215179443,5901,72980248,35015,-0.2617846131324768,-0.6566078662872314,0.6566698551177979,72980253
18-May-2020 14:29:54.907,0.26288390159606934,5901,72980248,35015,-0.26176369190216064,-0.6566178798675537,0.6566774845123291,72980254
18-May-2020 14:29:55.907,0.2628602385520935,5901,72980248,35015,-0.2617396116256714,-0.6566267013549805,0.6566874980926514,72980255
18-May-2020 14:29:56.907,0.26283740997314453,5901,72980248,35015,-0.2617168426513672,-0.6566357612609863,0.6566966772079468,72980256
18-May-2020 14:29:57.907,0.2628120183944702,5901,72980248,35015,-0.26169341802597046,-0.6566458940505981,0.6567060947418213,72980257
18-May-2020 14:29:58.907,0.26279306411743164,5901,72980248,35015,-0.26167577505111694,-0.6566528081893921,0.6567138433456421,72980258
18-May-2020 14:29:59.907,0.2627703547477722,5901,72980248,35015,-0.26164793968200684,-0.6566624641418457,0.6567243337631226,72980259
18-May-2020 14:30:00.907,0.26274871826171875,5901,72980248,35015,-0.26162803173065186,-0.6566711664199829,0.656732439994812,72980260
18-May-2020 14:30:01.907,0.2627214789390564,5901,72980248,35015,-0.2616002559661865,-0.6566821336746216,0.6567434072494507,72980261
18-May-2020 14:30:02.907,0.2626968026161194,5901,72980248,35015,-0.2615734338760376,-0.6566935777664185,0.6567524671554565,72980262
18-May-2020 14:30:03.907,0.2626720070838928,5901,72980248,35015,-0.26154834032058716,-0.656701922416687,0.6567636728286743,72980263
18-May-2020 14:30:04.907,0.2626447081565857,5901,72980248,35015,-0.2615247964859009,-0.6567122936248779,0.6567736864089966,72980264
18-May-2020 14:30:05.907,0.26262056827545166,5901,72980248,35015,-0.26149803400039673,-0.6567232608795166,0.6567829847335815,72980265
18-May-2020 14:30:06.907,0.26259738206863403,5901,72980248,35015,-0.26147639751434326,-0.6567314863204956,0.6567926406860352,72980266
18-May-2020 14:30:07.907,0.26257407665252686,5901,72980248,35015,-0.26145344972610474,-0.6567410230636597,0.6568018198013306,72980267
18-May-2020 14:30:08.907,0.26255202293395996,5901,72980248,35015,-0.26143091917037964,-0.6567505598068237,0.65680992603302,72980268
18-May-2020 14:30:09.907,0.2625288963317871,5901,72980248,35015,-0.2614092230796814,-0.6567583084106445,0.6568201780319214,72980269
18-May-2020 14:30:10.907,0.2625066637992859,5901,72980248,35015,-0.2613891363143921,-0.6567670106887817,0.6568284034729004,72980270
18-May-2020 14:30:11.907,0.2624819874763489,5901,72980248,35015,-0.2613593339920044,-0.6567785739898682,0.6568386554718018,72980271
18-May-2020 14:30:12.907,0.2624540328979492,5901,72980248,35015,-0.26133638620376587,-0.6567878723144531,0.6568495035171509,72980272
18-May-2020 14:30:13.907,0.26242929697036743,5901,72980248,35015,-0.2613105773925781,-0.6567996740341187,0.6568580865859985,72980273
18-May-2020 14:30:14.907,0.2624076008796692,5901,72980248,35015,-0.2612871527671814,-0.6568068265914917,0.6568684577941895,72980274
18-May-2020 14:30:15.907,0.26238149404525757,5901,72980248,35015,-0.2612593173980713,-0.6568189859390259,0.6568779945373535,72980275
18-May-2020 14:30:16.907,0.26235711574554443,5901,72980248,35015,-0.2612340450286865,-0.6568286418914795,0.6568880081176758,72980276
18-May-2020 14:30:17.907,0.2623364329338074,5901,72980248,35015,-0.26121461391448975,-0.6568366289138794,0.6568962335586548,72980277
18-May-2020 14:30:18.907,0.2623106837272644,5901,72980248,35015,-0.261188805103302,-0.6568471193313599,0.656906247138977,72980278
18-May-2020 14:30:19.907,0.26228630542755127,5901,72980280,35015,-0.2611650228500366,-0.6568552255630493,0.6569173336029053,72980279
18-May-2020 14:30:20.907,0.2622641921043396,5901,72980280,35015,-0.26114434003829956,-0.6568635702133179,0.6569256782531738,72980280
18-May-2020 14:30:21.907,0.2622385025024414,5901,72980280,35015,-0.26112091541290283,-0.6568758487701416,0.6569329500198364,72980281
18-May-2020 14:30:22.907,0.2622150778770447,5901,72980280,35015,-0.2610977292060852,-0.6568845510482788,0.6569428443908691,72980282
18-May-2020 14:30:23.907,0.2621927857398987,5901,72980280,35015,-0.26107150316238403,-0.6568944454193115,0.6569525003433228,72980283
18-May-2020 14:30:24.907,0.26216840744018555,5901,72980280,35015,-0.26104736328125,-0.656902551651001,0.656963586807251,72980284
18-May-2020 14:30:25.907,0.2621445655822754,5933,72980280,35015,-0.261025071144104,-0.6569123268127441,0.6569721698760986,72980285
18-May-2020 14:30:26.907,0.2621228098869324,5933,72980280,35015,-0.2609962821006775,-0.6569209098815918,0.6569838523864746,72980286
18-May-2020 14:30:27.907,0.2620962858200073,5933,72980280,35015,-0.2609732747077942,-0.6569299697875977,0.6569945812225342,72980287
18-May-2020 14:30:28.907,0.2620697617530823,5933,72980280,35015,-0.2609513998031616,-0.6569392681121826,0.6570045948028564,72980288
18-May-2020 14:30:29.907,0.26204878091812134,5933,72980280,35015,-0.26092565059661865,-0.6569498777389526,0.6570124626159668,72980289
18-May-2020 14:30:30.907,0.26202213764190674,5933,72980280,35015,-0.2609023451805115,-0.6569603681564331,0.6570219993591309,72980290
18-May-2020 14:30:31.907,0.2619953751564026,5933,72980280,35015,-0.2608785629272461,-0.6569713354110718,0.6570311784744263,72980291
18-May-2020 14:30:32.907,0.2619742751121521,5933,72980280,35015,-0.26085567474365234,-0.6569807529449463,0.6570390462875366,72980292
18-May-2020 14:30:33.907,0.26195067167282104,5933,72980280,35015,-0.26083165407180786,-0.6569898128509521,0.6570490598678589,72980293
18-May-2020 14:30:34.907,0.2619238495826721,5933,72980280,35015,-0.2608078122138977,-0.6569998264312744,0.6570593118667603,72980294
18-May-2020 14:30:35.907,0.261902391910553,5933,72980280,35015,-0.26078301668167114,-0.6570088863372803,0.6570684909820557,72980295
18-May-2020 14:30:36.907,0.26187723875045776,5933,72980280,35015,-0.2607581615447998,-0.6570183038711548,0.6570791006088257,72980296
18-May-2020 14:30:37.907,0.26185381412506104,5933,72980280,35015,-0.2607339024543762,-0.6570276021957397,0.6570887565612793,72980297
18-May-2020 14:30:38.907,0.2618308663368225,5933,72980280,35015,-0.26070868968963623,-0.6570373773574829,0.6570979356765747,72980298
18-May-2020 14:30:39.907,0.26180583238601685,5933,72980280,35015,-0.26068198680877686,-0.657046914100647,0.6571091413497925,72980299
18-May-2020 14:30:40.907,0.26178276538848877,5933,72980280,35015,-0.26066142320632935,-0.657056450843811,0.6571170091629028,72980300
18-May-2020 14:30:41.907,0.2617616057395935,5933,72980280,35015,-0.2606372833251953,-0.6570671796798706,0.6571242809295654,72980301
18-May-2020 14:30:42.907,0.26173800230026245,5933,72980280,35015,-0.26061558723449707,-0.6570734977722168,0.6571359634399414,72980302
18-May-2020 14:30:43.907,0.2617115378379822,5933,72980280,35015,-0.2605951428413391,-0.65708327293396,0.6571449041366577,72980303
18-May-2020 14:30:44.907,0.26168709993362427,5933,72980280,35015,-0.26056623458862305,-0.65709388256073,0.6571555137634277,72980304
18-May-2020 14:30:45.907,0.2616640329360962,5933,72980280,35015,-0.2605445384979248,-0.6571022272109985,0.6571649312973022,72980305
18-May-2020 14:30:46.907,0.2616378664970398,5933,72980280,35015,-0.2605172395706177,-0.6571135520935059,0.657174825668335,72980306
18-May-2020 14:30:47.907,0.26161468029022217,5933,72980280,35015,-0.260495126247406,-0.6571224927902222,0.6571837663650513,72980307
18-May-2020 14:30:48.907,0.26158976554870605,5933,72980280,35015,-0.2604711651802063,-0.6571333408355713,0.6571923494338989,72980308
18-May-2020 14:30:49.907,0.26156437397003174,5933,72980280,35015,-0.2604437470436096,-0.6571440696716309,0.6572026014328003,72980309
18-May-2020 14:30:50.907,0.26154088973999023,5933,72980280,35015,-0.260417640209198,-0.6571531295776367,0.657213568687439,72980310
18-May-2020 14:30:51.907,0.26151615381240845,5933,72980312,35015,-0.26039600372314453,-0.6571613550186157,0.6572237014770508,72980311
18-May-2020 14:30:52.907,0.2614942789077759,5933,72980312,35015,-0.26037150621414185,-0.6571716070175171,0.657231330871582,72980312
18-May-2020 14:30:53.907,0.26147061586380005,5933,72980312,35015,-0.26034724712371826,-0.6571817398071289,0.6572402715682983,72980313
18-May-2020 14:30:54.907,0.2614471912384033,5933,72980312,35015,-0.26032555103302,-0.6571884155273438,0.6572517156600952,72980314
18-May-2020 14:30:55.907,0.26142221689224243,5933,72980312,35015,-0.2603004574775696,-0.6571989059448242,0.6572608947753906,72980315
18-May-2020 14:30:56.907,0.2614004611968994,5933,72980312,35015,-0.26027989387512207,-0.6572097539901733,0.6572670936584473,72980316
18-May-2020 14:30:57.907,0.26137322187423706,5965,72980312,35015,-0.26025253534317017,-0.6572216749191284,0.6572767496109009,72980317
18-May-2020 14:30:58.907,0.2613515257835388,5965,72980312,35015,-0.26022905111312866,-0.6572275161743164,0.6572889089584351,72980318
18-May-2020 14:30:59.907,0.2613248825073242,5965,72980312,35015,-0.26020485162734985,-0.657239556312561,0.657296895980835,72980319
18-May-2020 14:31:00.907,0.26130199432373047,5965,72980312,35015,-0.2601815462112427,-0.6572483777999878,0.657306432723999,72980320
18-May-2020 14:31:01.907,0.26127707958221436,5965,72980312,35015,-0.2601551413536072,-0.6572599411010742,0.6573154926300049,72980321
18-May-2020 14:31:02.907,0.2612527012825012,5965,72980312,35015,-0.2601330280303955,-0.6572684049606323,0.657325267791748,72980322
18-May-2020 14:31:03.907,0.26123058795928955,5965,72980312,35015,-0.2601128816604614,-0.6572743654251099,0.6573361158370972,72980323
18-May-2020 14:31:04.907,0.2612072825431824,5965,72980312,35015,-0.2600846290588379,-0.6572866439819336,0.6573444604873657,72980324
18-May-2020 14:31:05.907,0.26118242740631104,5965,72980312,35015,-0.26006078720092773,-0.6572951078414917,0.6573548316955566,72980325
18-May-2020 14:31:06.907,0.26115506887435913,5965,72980312,35015,-0.2600368857383728,-0.6573042869567871,0.657366156578064,72980326
18-May-2020 14:31:07.907,0.2611349821090698,5965,72980312,35015,-0.26001298427581787,-0.6573132276535034,0.6573747396469116,72980327
18-May-2020 14:31:08.907,0.26110827922821045,5965,72980312,35015,-0.2599877119064331,-0.6573258638381958,0.6573827266693115,72980328
18-May-2020 14:31:09.907,0.26108622550964355,5965,72980312,35015,-0.25996553897857666,-0.6573340892791748,0.6573917865753174,72980329
18-May-2020 14:31:10.907,0.2610624432563782,5965,72980312,35015,-0.2599427103996277,-0.6573443412780762,0.6574001312255859,72980330
18-May-2020 14:31:11.907,0.26104170083999634,5965,72980312,35015,-0.25992125272750854,-0.6573542356491089,0.6574071645736694,72980331
18-May-2020 14:31:12.907,0.26101791858673096,5965,72980312,35015,-0.2598986029624939,-0.6573630571365356,0.6574167013168335,72980332
18-May-2020 14:31:13.907,0.26099079847335815,5965,72980312,35015,-0.259873628616333,-0.6573717594146729,0.6574287414550781,72980333
18-May-2020 14:31:14.907,0.26096564531326294,5965,72980312,35015,-0.25984370708465576,-0.6573808193206787,0.6574413776397705,72980334
18-May-2020 14:31:15.907,0.2609449028968811,5965,72980312,35015,-0.2598218321800232,-0.6573915481567383,0.6574476957321167,72980335
18-May-2020 14:31:16.907,0.26091742515563965,5965,72980312,35015,-0.2597988247871399,-0.6574006080627441,0.6574581861495972,72980336
18-May-2020 14:31:17.907,0.26089560985565186,5965,72980312,35015,-0.25977563858032227,-0.6574084758758545,0.6574681997299194,72980337
18-May-2020 14:31:18.907,0.26087266206741333,5965,72980312,35015,-0.25975269079208374,-0.6574176549911499,0.6574773788452148,72980338
18-May-2020 14:31:19.907,0.2608492374420166,5965,72980312,35015,-0.2597295045852661,-0.6574277877807617,0.6574854850769043,72980339
18-May-2020 14:31:20.907,0.26082444190979004,5965,72980312,35015,-0.2597048878669739,-0.6574372053146362,0.6574958562850952,72980340
18-May-2020 14:31:21.907,0.2608013153076172,5965,72980312,35015,-0.2596823573112488,-0.6574467420578003,0.6575044393539429,72980341
18-May-2020 14:31:22.907,0.26077669858932495,5965,72980312,35015,-0.25965678691864014,-0.6574563980102539,0.6575146913528442,72980342
18-May-2020 14:31:23.907,0.2607526183128357,5965,72980344,35022,-0.25963473320007324,-0.6574665307998657,0.6575229167938232,72980343
18-May-2020 14:31:24.907,0.2607308626174927,5965,72980344,35022,-0.2596089839935303,-0.6574747562408447,0.6575334072113037,72980344
18-May-2020 14:31:25.907,0.2607072591781616,5965,72980344,35022,-0.259585440158844,-0.6574829816818237,0.6575438976287842,72980345
18-May-2020 14:31:26.907,0.2606819272041321,5965,72980344,35022,-0.25956040620803833,-0.6574941873550415,0.6575521230697632,72980346
18-May-2020 14:31:27.907,0.2606586813926697,5965,72980344,35022,-0.2595384120941162,-0.6575028896331787,0.6575613021850586,72980347
18-May-2020 14:31:28.907,0.26063036918640137,5965,72980344,35022,-0.25951188802719116,-0.657514214515686,0.6575717926025391,72980348
18-May-2020 14:31:29.907,0.2606087327003479,5997,72980344,35022,-0.2594902515411377,-0.6575216054916382,0.6575815677642822,72980349
18-May-2020 14:31:30.907,0.2605842351913452,5997,72980344,35022,-0.25946319103240967,-0.6575324535369873,0.6575911045074463,72980350
18-May-2020 14:31:31.907,0.26056206226348877,5997,72980344,35022,-0.2594418525695801,-0.6575405597686768,0.6576002836227417,72980351
18-May-2020 14:31:32.907,0.26053494215011597,5997,72980344,35022,-0.25941359996795654,-0.6575510501861572,0.6576117277145386,72980352
18-May-2020 14:31:33.907,0.26051318645477295,5997,72980344,35022,-0.25939345359802246,-0.6575583219528198,0.6576210260391235,72980353
18-May-2020 14:31:34.907,0.26049190759658813,5997,72980344,35022,-0.2593706250190735,-0.6575664281845093,0.6576303243637085,72980354
18-May-2020 14:31:35.907,0.26046615839004517,5997,72980344,35022,-0.2593434453010559,-0.6575793027877808,0.6576385498046875,72980355
18-May-2020 14:31:36.907,0.2604403495788574,5997,72980344,35022,-0.2593216300010681,-0.6575870513916016,0.6576493978500366,72980356
18-May-2020 14:31:37.907,0.26041775941848755,5997,72980344,35022,-0.25929558277130127,-0.6575988531112671,0.6576567888259888,72980357
18-May-2020 14:31:38.907,0.26039397716522217,5997,72980344,35022,-0.2592725157737732,-0.6576091051101685,0.6576652526855469,72980358
18-May-2020 14:31:39.907,0.2603706121444702,5997,72980344,35022,-0.2592517137527466,-0.6576166152954102,0.65767502784729,72980359
18-May-2020 14:31:40.907,0.26034849882125854,5997,72980344,35022,-0.25922536849975586,-0.657625675201416,0.6576852798461914,72980360
18-May-2020 14:31:41.907,0.2603241801261902,5997,72980344,35022,-0.25920140743255615,-0.6576342582702637,0.6576958894729614,72980361
18-May-2020 14:31:42.907,0.2602981925010681,5997,72980344,35022,-0.2591782808303833,-0.6576443910598755,0.6577049493789673,72980362
18-May-2020 14:31:43.907,0.2602754831314087,5997,72980344,35022,-0.25915390253067017,-0.6576534509658813,0.6577143669128418,72980363
18-May-2020 14:31:44.907,0.2602500319480896,5997,72980344,35022,-0.2591296434402466,-0.657662034034729,0.6577256917953491,72980364
18-May-2020 14:31:45.907,0.2602226734161377,5997,72980344,35022,-0.25910359621047974,-0.6576739549636841,0.6577348709106445,72980365
18-May-2020 14:31:46.907,0.2601999044418335,5997,72980344,35022,-0.25907784700393677,-0.657684326171875,0.6577433347702026,72980366
18-May-2020 14:31:47.907,0.26017987728118896,5997,72980344,35022,-0.2590588331222534,-0.6576911211013794,0.6577521562576294,72980367
18-May-2020 14:31:48.907,0.2601550221443176,5997,72980344,35022,-0.25903594493865967,-0.6576991081237793,0.657762885093689,72980368
18-May-2020 14:31:49.907,0.2601325511932373,5997,72980344,35022,-0.25900977849960327,-0.6577088832855225,0.657772421836853,72980369
18-May-2020 14:31:50.907,0.26010918617248535,5997,72980344,35022,-0.25898510217666626,-0.6577192544937134,0.6577810049057007,72980370
18-May-2020 14:31:51.907,0.2600851058959961,5997,72980344,35022,-0.25896644592285156,-0.6577258110046387,0.6577914953231812,72980371
18-May-2020 14:31:52.907,0.26006191968917847,5997,72980344,35022,-0.25893789529800415,-0.6577363014221191,0.6578009128570557,72980372
18-May-2020 14:31:53.907,0.2600364685058594,5997,72980344,35022,-0.2589126229286194,-0.6577465534210205,0.6578106880187988,72980373
18-May-2020 14:31:54.907,0.26001089811325073,5997,72980344,35022,-0.25888919830322266,-0.6577577590942383,0.6578189134597778,72980374
18-May-2020 14:31:55.907,0.2599859833717346,5997,72980376,35015,-0.2588631510734558,-0.6577675342559814,0.6578294038772583,72980375
18-May-2020 14:31:56.907,0.2599617838859558,5997,72980376,35015,-0.25884097814559937,-0.657776951789856,0.6578381061553955,72980376
18-May-2020 14:31:57.907,0.25993776321411133,5997,72980376,35015,-0.25881630182266235,-0.6577863693237305,0.6578480005264282,72980377
18-May-2020 14:31:58.907,0.2599135637283325,5997,72980376,35015,-0.25879138708114624,-0.6577955484390259,0.6578580141067505,72980378
18-May-2020 14:31:59.907,0.2598917484283447,5997,72980376,35015,-0.25876855850219727,-0.657804012298584,0.6578673124313354,72980379
18-May-2020 14:32:00.907,0.2598644495010376,5997,72980376,35015,-0.2587404251098633,-0.657813310623169,0.6578798294067383,72980380
18-May-2020 14:32:01.907,0.2598440647125244,6029,72980376,35015,-0.2587209939956665,-0.6578216552734375,0.65788733959198,72980381
18-May-2020 14:32:02.907,0.25982046127319336,6029,72980376,35015,-0.25869816541671753,-0.6578311920166016,0.6578960418701172,72980382
18-May-2020 14:32:03.907,0.25979524850845337,6029,72980376,35015,-0.25867289304733276,-0.6578432321548462,0.657903790473938,72980383
18-May-2020 14:32:04.907,0.25977247953414917,6029,72980376,35015,-0.25864893198013306,-0.6578521728515625,0.6579134464263916,72980384
18-May-2020 14:32:05.907,0.2597496509552002,6029,72980376,35015,-0.25862550735473633,-0.6578621864318848,0.6579217910766602,72980385
18-May-2020 14:32:06.907,0.2597236633300781,6029,72980376,35015,-0.25860172510147095,-0.6578718423843384,0.6579314470291138,72980386
18-May-2020 14:32:07.907,0.25970059633255005,6029,72980376,35015,-0.2585744261741638,-0.6578809022903442,0.6579420566558838,72980387
18-May-2020 14:32:08.907,0.25967466831207275,6029,72980376,35015,-0.2585482597351074,-0.6578904390335083,0.6579532623291016,72980388
18-May-2020 14:32:09.907,0.2596529722213745,6029,72980376,35015,-0.2585282325744629,-0.657896876335144,0.6579632759094238,72980389
18-May-2020 14:32:10.907,0.2596263289451599,6029,72980376,35015,-0.25850361585617065,-0.6579083204269409,0.6579718589782715,72980390
18-May-2020 14:32:11.907,0.2596026062965393,6029,72980376,35015,-0.25848060846328735,-0.6579161882400513,0.6579824686050415,72980391
18-May-2020 14:32:12.907,0.25957727432250977,6029,72980376,35015,-0.2584573030471802,-0.6579265594482422,0.6579912900924683,72980392
18-May-2020 14:32:13.907,0.25955361127853394,6029,72980376,35015,-0.2584311366081238,-0.6579369306564331,0.6580004692077637,72980393
18-May-2020 14:32:14.907,0.2595287561416626,6029,72980376,35015,-0.2584078311920166,-0.6579477787017822,0.6580085754394531,72980394
18-May-2020 14:32:15.907,0.25950556993484497,6029,72980376,35015,-0.2583836317062378,-0.6579560041427612,0.6580191850662231,72980395
18-May-2020 14:32:16.907,0.25948309898376465,6029,72980376,35015,-0.2583577632904053,-0.657965898513794,0.6580283641815186,72980396
18-May-2020 14:32:17.907,0.25945746898651123,6029,72980376,35015,-0.25833386182785034,-0.6579755544662476,0.6580377817153931,72980397
18-May-2020 14:32:18.907,0.25943535566329956,6029,72980376,35015,-0.25831079483032227,-0.6579844951629639,0.6580468416213989,72980398
18-May-2020 14:32:19.907,0.259412944316864,6029,72980376,35015,-0.25829017162323,-0.6579912900924683,0.6580569744110107,72980399
18-May-2020 14:32:20.907,0.2593872547149658,6029,72980376,35015,-0.2582626938819885,-0.6580023765563965,0.658066987991333,72980400
18-May-2020 14:32:21.907,0.25936609506607056,6029,72980376,35015,-0.258237361907959,-0.6580108404159546,0.6580768823623657,72980401
18-May-2020 14:32:22.907,0.25933724641799927,6029,72980376,35015,-0.2582155466079712,-0.6580216884613037,0.6580859422683716,72980402
18-May-2020 14:32:23.907,0.25931471586227417,6029,72980376,35015,-0.25819098949432373,-0.6580301523208618,0.6580958366394043,72980403
18-May-2020 14:32:24.907,0.2592915892601013,6029,72980376,35015,-0.25816673040390015,-0.6580392122268677,0.6581051349639893,72980404
18-May-2020 14:32:25.907,0.2592681050300598,6029,72980376,35015,-0.25814175605773926,-0.6580500602722168,0.6581137180328369,72980405
18-May-2020 14:32:26.907,0.25924062728881836,6029,72980376,35015,-0.25811779499053955,-0.6580600738525391,0.6581238508224487,72980406
18-May-2020 14:32:27.907,0.25921833515167236,6029,72980408,35015,-0.2580913305282593,-0.6580702066421509,0.6581326723098755,72980407
18-May-2020 14:32:28.907,0.25919651985168457,6029,72980408,35015,-0.2580685615539551,-0.6580802202224731,0.6581400632858276,72980408
18-May-2020 14:32:29.907,0.2591724991798401,6029,72980408,35015,-0.2580490708351135,-0.6580867767333984,0.6581506729125977,72980409
18-May-2020 14:32:30.907,0.2591489553451538,6029,72980408,35015,-0.2580225467681885,-0.6580972671508789,0.6581599712371826,72980410
18-May-2020 14:32:31.907,0.2591244578361511,6029,72980408,35015,-0.25799667835235596,-0.6581072807312012,0.6581696271896362,72980411
18-May-2020 14:32:32.907,0.25909698009490967,6029,72980408,35015,-0.2579742670059204,-0.6581169366836548,0.658179759979248,72980412
18-May-2020 14:32:33.907,0.25907307863235474,6061,72980408,35015,-0.2579505443572998,-0.658126950263977,0.6581883430480957,72980413
18-May-2020 14:32:34.907,0.25905025005340576,6061,72980408,35015,-0.2579239010810852,-0.6581361293792725,0.6581987142562866,72980414
18-May-2020 14:32:35.907,0.25902438163757324,6061,72980408,35015,-0.257901668548584,-0.6581441164016724,0.6582095623016357,72980415
18-May-2020 14:32:36.907,0.2590022683143616,6061,72980408,35015,-0.2578761577606201,-0.658153772354126,0.6582186222076416,72980416
18-May-2020 14:32:37.907,0.25897932052612305,6061,72980408,35015,-0.25785601139068604,-0.6581624746322632,0.6582269668579102,72980417
18-May-2020 14:32:38.907,0.2589506506919861,6061,72980408,35015,-0.25782787799835205,-0.6581740379333496,0.6582376956939697,72980418
18-May-2020 14:32:39.907,0.25892990827560425,6061,72980408,35015,-0.2578052282333374,-0.6581822633743286,0.6582465171813965,72980419
18-May-2020 14:32:40.907,0.25890547037124634,6061,72980408,35015,-0.257779061794281,-0.6581950187683105,0.6582536697387695,72980420
18-May-2020 14:32:41.907,0.2588796019554138,6061,72980408,35015,-0.2577579617500305,-0.6582038402557373,0.658263087272644,72980421
18-May-2020 14:32:42.907,0.2588586211204529,6061,72980408,35015,-0.25773298740386963,-0.6582121849060059,0.6582726240158081,72980422
18-May-2020 14:32:43.907,0.25883716344833374,6061,72980408,35015,-0.25771045684814453,-0.6582214832305908,0.6582808494567871,72980423
18-May-2020 14:32:44.907,0.25881093740463257,6061,72980408,35015,-0.2576860189437866,-0.6582305431365967,0.6582915782928467,72980424
18-May-2020 14:32:45.907,0.2587881088256836,6061,72980408,35015,-0.25766223669052124,-0.6582388877868652,0.6583013534545898,72980425
18-May-2020 14:32:46.907,0.25876688957214355,6061,72980408,35015,-0.25763875246047974,-0.6582459211349487,0.6583119630813599,72980426
18-May-2020 14:32:47.907,0.25874024629592896,6061,72980408,35015,-0.25761234760284424,-0.6582567691802979,0.6583218574523926,72980427
18-May-2020 14:32:48.907,0.25871533155441284,6061,72980408,35015,-0.2575899362564087,-0.6582674980163574,0.6583298444747925,72980428
18-May-2020 14:32:49.907,0.25869446992874146,6061,72980408,35015,-0.2575681209564209,-0.6582738161087036,0.658340334892273,72980429
18-May-2020 14:32:50.907,0.2586672306060791,6061,72980408,35015,-0.2575434446334839,-0.6582866907119751,0.6583478450775146,72980430
18-May-2020 14:32:51.907,0.258644163608551,6061,72980408,35015,-0.2575192451477051,-0.6582969427108765,0.6583561897277832,72980431
18-May-2020 14:32:52.907,0.25861895084381104,6061,72980408,35015,-0.2574951648712158,-0.6583064794540405,0.6583656072616577,72980432
18-May-2020 14:32:53.907,0.2585950493812561,6061,72980408,35015,-0.2574728727340698,-0.6583151817321777,0.6583749055862427,72980433
18-May-2020 14:32:54.907,0.2585734724998474,6061,72980408,35015,-0.2574450969696045,-0.6583257913589478,0.658383846282959,72980434
18-May-2020 14:32:55.907,0.2585480809211731,6061,72980408,35015,-0.2574227452278137,-0.6583336591720581,0.6583945751190186,72980435
18-May-2020 14:32:56.907,0.2585257887840271,6061,72980408,35015,-0.2573997974395752,-0.6583424806594849,0.658403754234314,72980436
18-May-2020 14:32:57.907,0.2584996819496155,6061,72980408,35015,-0.25737160444259644,-0.6583526134490967,0.6584146022796631,72980437
18-May-2020 14:32:58.907,0.25847750902175903,6061,72980408,35015,-0.25734782218933105,-0.6583619117736816,0.6584235429763794,72980438
18-May-2020 14:32:59.907,0.2584546208381653,6061,72980440,35015,-0.25732696056365967,-0.6583694219589233,0.6584330797195435,72980439
18-May-2020 14:33:00.907,0.25842857360839844,6061,72980440,35015,-0.2573031187057495,-0.6583820581436157,0.6584399938583374,72980440
18-May-2020 14:33:01.907,0.2584056258201599,6061,72980440,35015,-0.2572803497314453,-0.6583899259567261,0.6584501266479492,72980441
18-May-2020 14:33:02.907,0.258383572101593,6061,72980440,35015,-0.2572564482688904,-0.6583988666534424,0.6584591865539551,72980442
18-May-2020 14:33:03.907,0.2583596110343933,6061,72980440,35015,-0.2572304606437683,-0.6584086418151855,0.6584689617156982,72980443
18-May-2020 14:33:04.907,0.25833702087402344,6061,72980440,35015,-0.25721096992492676,-0.6584165096282959,0.6584775447845459,72980444
18-May-2020 14:33:05.907,0.25831180810928345,6093,72980440,35015,-0.25718456506729126,-0.6584266424179077,0.6584876775741577,72980445
18-May-2020 14:33:06.907,0.2582892179489136,6093,72980440,35015,-0.2571597695350647,-0.6584365367889404,0.6584960222244263,72980446
18-May-2020 14:33:07.907,0.25826209783554077,6093,72980440,35015,-0.2571353316307068,-0.6584455966949463,0.6585071086883545,72980447
18-May-2020 14:33:08.907,0.2582387924194336,6093,72980440,35015,-0.25711286067962646,-0.6584547758102417,0.6585160493850708,72980448
18-May-2020 14:33:09.907,0.2582140564918518,6093,72980440,35015,-0.25708240270614624,-0.6584662199020386,0.6585263013839722,72980449
18-May-2020 14:33:10.907,0.2581900358200073,6093,72980440,35015,-0.257060170173645,-0.6584744453430176,0.6585361957550049,72980450
18-May-2020 14:33:11.907,0.2581636905670166,6093,72980440,35015,-0.2570347189903259,-0.6584872007369995,0.6585437059402466,72980451
18-May-2020 14:33:12.907,0.25814056396484375,6093,72980440,35015,-0.2570098638534546,-0.6584961414337158,0.6585534811019897,72980452
18-May-2020 14:33:13.907,0.2581184506416321,6093,72980440,35015,-0.25698918104171753,-0.6585025787353516,0.6585636138916016,72980453
18-May-2020 14:33:14.907,0.25809335708618164,6093,72980440,35015,-0.25696468353271484,-0.6585122346878052,0.6585735082626343,72980454
18-May-2020 14:33:15.907,0.2580709457397461,6093,72980440,35015,-0.2569408416748047,-0.6585227251052856,0.6585813760757446,72980455
18-May-2020 14:33:16.907,0.25804758071899414,6093,72980440,35015,-0.2569194436073303,-0.6585308313369751,0.6585907936096191,72980456
18-May-2020 14:33:17.907,0.25802111625671387,6093,72980440,35015,-0.2568936347961426,-0.6585407257080078,0.6586008071899414,72980457
18-May-2020 14:33:18.907,0.25799816846847534,6093,72980440,35015,-0.256866991519928,-0.6585489511489868,0.6586122512817383,72980458
18-May-2020 14:33:19.907,0.25797325372695923,6093,72980440,35015,-0.2568429708480835,-0.6585605144500732,0.65861976146698,72980459
18-May-2020 14:33:20.907,0.2579498887062073,6093,72980440,35015,-0.2568209171295166,-0.6585689783096313,0.6586287021636963,72980460
18-May-2020 14:33:21.907,0.2579262852668762,6093,72980440,35015,-0.25679314136505127,-0.6585794687271118,0.6586383581161499,72980461
18-May-2020 14:33:22.907,0.2579001188278198,6093,72980440,35015,-0.25676828622817993,-0.6585880517959595,0.6586495637893677,72980462
18-May-2020 14:33:23.907,0.2578740119934082,6093,72980440,35015,-0.2567465305328369,-0.658597469329834,0.6586594581604004,72980463
18-May-2020 14:33:24.907,0.257853627204895,6093,72980440,35015,-0.25672101974487305,-0.6586086750030518,0.6586658954620361,72980464
18-May-2020 14:33:25.907,0.25782960653305054,6093,72980440,35015,-0.2566991448402405,-0.6586172580718994,0.6586753129959106,72980465
18-May-2020 14:33:26.907,0.25780749320983887,6093,72980440,35015,-0.256677508354187,-0.6586242914199829,0.6586854457855225,72980466
18-May-2020 14:33:27.907,0.257782518863678,6093,72980440,35015,-0.25664979219436646,-0.6586369276046753,0.6586933135986328,72980467
18-May-2020 14:33:28.907,0.2577580213546753,6093,72980440,35015,-0.2566286325454712,-0.6586447954177856,0.6587034463882446,72980468
18-May-2020 14:33:29.907,0.2577342391014099,6093,72980440,35015,-0.25660181045532227,-0.6586546897888184,0.6587127447128296,72980469
18-May-2020 14:33:30.907,0.25771015882492065,6093,72980440,35015,-0.2565758228302002,-0.658664345741272,0.6587227582931519,72980470
18-May-2020 14:33:31.907,0.2576848864555359,6093,72980472,35015,-0.25655287504196167,-0.6586729288101196,0.6587333679199219,72980471
18-May-2020 14:33:32.907,0.2576611042022705,6093,72980472,35015,-0.2565286159515381,-0.6586827039718628,0.6587420701980591,72980472
18-May-2020 14:33:33.907,0.2576367259025574,6093,72980472,35015,-0.2565026879310608,-0.6586930751800537,0.658751368522644,72980473
18-May-2020 14:33:34.907,0.25761133432388306,6093,72980472,35015,-0.2564782500267029,-0.6587041616439819,0.6587597131729126,72980474
18-May-2020 14:33:35.907,0.25758814811706543,6093,72980472,35015,-0.2564598321914673,-0.6587120294570923,0.6587681770324707,72980475
18-May-2020 14:33:36.907,0.25756555795669556,6093,72980472,35015,-0.2564360499382019,-0.6587212085723877,0.658777117729187,72980476
18-May-2020 14:33:37.907,0.2575438618659973,6125,72980472,35015,-0.2564123272895813,-0.6587289571762085,0.6587871313095093,72980477
18-May-2020 14:33:38.907,0.25751686096191406,6125,72980472,35015,-0.2563883066177368,-0.6587368249893188,0.6587991714477539,72980478
18-May-2020 14:33:39.907,0.257493257522583,6125,72980472,35015,-0.2563605308532715,-0.6587482690811157,0.6588077545166016,72980479
18-May-2020 14:33:40.907,0.2574705481529236,6125,72980472,35015,-0.2563381791114807,-0.6587564945220947,0.6588171720504761,72980480
18-May-2020 14:33:41.907,0.2574458122253418,6125,72980472,35015,-0.2563134431838989,-0.6587656736373901,0.6588271856307983,72980481
18-May-2020 14:33:42.907,0.2574232816696167,6125,72980472,35015,-0.25628936290740967,-0.6587753295898438,0.6588355302810669,72980482
18-May-2020 14:33:43.907,0.2573983669281006,6125,72980472,35015,-0.2562631368637085,-0.6587866544723511,0.6588444709777832,72980483
18-May-2020 14:33:44.907,0.25737571716308594,6125,72980472,35015,-0.2562410831451416,-0.6587947607040405,0.6588535308837891,72980484
18-May-2020 14:33:45.907,0.2573508024215698,6125,72980472,35015,-0.25621533393859863,-0.6588054895401001,0.6588627099990845,72980485
18-May-2020 14:33:46.907,0.2573269009590149,6125,72980472,35015,-0.25619250535964966,-0.6588156223297119,0.6588708162307739,72980486
18-May-2020 14:33:47.907,0.25730234384536743,6125,72980472,35015,-0.2561682462692261,-0.658825159072876,0.6588802337646484,72980487
18-May-2020 14:33:48.907,0.25727778673171997,6125,72980472,35015,-0.25614506006240845,-0.6588342189788818,0.658889889717102,72980488
18-May-2020 14:33:49.907,0.2572518587112427,6125,72980472,35015,-0.25612109899520874,-0.6588430404663086,0.6589003801345825,72980489
18-May-2020 14:33:50.907,0.2572300434112549,6125,72980472,35015,-0.256098210811615,-0.6588516235351562,0.6589092016220093,72980490
18-May-2020 14:33:51.907,0.2572081685066223,6125,72980472,35015,-0.25607502460479736,-0.6588592529296875,0.6589193344116211,72980491
18-May-2020 14:33:52.907,0.25718384981155396,6125,72980472,35015,-0.25605303049087524,-0.6588679552078247,0.658928632736206,72980492
18-May-2020 14:33:53.907,0.2571564316749573,6125,72980472,35015,-0.2560279965400696,-0.6588777303695679,0.6589394807815552,72980493
18-May-2020 14:33:54.907,0.25713658332824707,6125,72980472,35015,-0.2560001611709595,-0.6588870286941528,0.6589481830596924,72980494
18-May-2020 14:33:55.907,0.25710970163345337,6125,72980472,35015,-0.255973756313324,-0.6588982343673706,0.658957839012146,72980495
18-May-2020 14:33:56.907,0.25708502531051636,6125,72980472,35015,-0.2559517025947571,-0.6589080095291138,0.6589661836624146,72980496
18-May-2020 14:33:57.907,0.25706565380096436,6125,72980472,35015,-0.25592899322509766,-0.6589151620864868,0.6589757204055786,72980497
18-May-2020 14:33:58.907,0.2570376992225647,6125,72980472,35015,-0.2559047341346741,-0.6589276790618896,0.6589832305908203,72980498
18-May-2020 14:33:59.907,0.2570168375968933,6125,72980472,35015,-0.25588375329971313,-0.6589356660842896,0.6589915752410889,72980499
18-May-2020 14:34:00.907,0.2569902539253235,6125,72980472,35015,-0.25585585832595825,-0.6589471101760864,0.6590015888214111,72980500
18-May-2020 14:34:01.907,0.2569648027420044,6125,72980472,35015,-0.2558326721191406,-0.6589558124542236,0.6590118408203125,72980501
18-May-2020 14:34:02.907,0.25694185495376587,6125,72980472,35015,-0.2558116316795349,-0.6589641571044922,0.6590204238891602,72980502
18-May-2020 14:34:03.907,0.25692057609558105,6125,72980504,35015,-0.2557845115661621,-0.6589752435684204,0.659028172492981,72980503
18-May-2020 14:34:04.907,0.2568930983543396,6125,72980504,35015,-0.2557598948478699,-0.6589833498001099,0.6590404510498047,72980504
18-May-2020 14:34:05.907,0.2568690776824951,6125,72980504,35015,-0.2557348608970642,-0.6589900255203247,0.6590526103973389,72980505
18-May-2020 14:34:06.907,0.25684428215026855,6125,72980504,35015,-0.2557078003883362,-0.659002423286438,0.6590605974197388,72980506
18-May-2020 14:34:07.907,0.2568207383155823,6125,72980504,35015,-0.25568437576293945,-0.6590094566345215,0.6590720415115356,72980507
18-May-2020 14:34:08.907,0.2567955255508423,6125,72980504,35015,-0.2556617856025696,-0.6590192317962646,0.6590802669525146,72980508
18-May-2020 14:34:09.907,0.25677502155303955,6157,72980504,35015,-0.2556381821632385,-0.6590288877487183,0.659088134765625,72980509
18-May-2020 14:34:10.907,0.25674790143966675,6157,72980504,35015,-0.25561559200286865,-0.6590399742126465,0.659096360206604,72980510
18-May-2020 14:34:11.907,0.2567266821861267,6157,72980504,35015,-0.25559473037719727,-0.6590478420257568,0.6591048240661621,72980511
18-May-2020 14:34:12.907,0.2567017674446106,6157,72980504,35015,-0.25556910037994385,-0.6590580940246582,0.6591140031814575,72980512
18-May-2020 14:34:13.907,0.25667858123779297,6157,72980504,35015,-0.25554531812667847,-0.6590657234191895,0.6591248512268066,72980513
18-May-2020 14:34:14.907,0.25665491819381714,6157,72980504,35015,-0.2555198669433594,-0.659077525138855,0.6591320037841797,72980514
18-May-2020 14:34:15.907,0.2566300630569458,6157,72980504,35015,-0.2554931044578552,-0.6590869426727295,0.6591427326202393,72980515
18-May-2020 14:34:16.907,0.2566012144088745,6157,72980504,35015,-0.2554681897163391,-0.6590975522994995,0.6591531038284302,72980516
18-May-2020 14:34:17.907,0.256577730178833,6157,72980504,35015,-0.2554418444633484,-0.6591058969497681,0.6591641902923584,72980517
18-May-2020 14:34:18.907,0.2565578818321228,6157,72980504,35015,-0.25542008876800537,-0.659113883972168,0.6591720581054688,72980518
18-May-2020 14:34:19.907,0.2565297484397888,6157,72980504,35015,-0.2553967237472534,-0.6591236591339111,0.6591823101043701,72980519
18-May-2020 14:34:20.907,0.256508469581604,6157,72980504,35015,-0.255368709564209,-0.6591348648071289,0.6591901779174805,72980520
18-May-2020 14:34:21.908,0.2564852237701416,6157,72980504,35015,-0.2553504705429077,-0.6591423749923706,0.6591987609863281,72980521
18-May-2020 14:34:22.908,0.2564622163772583,6157,72980504,35015,-0.25533270835876465,-0.6591507196426392,0.6592061519622803,72980522
18-May-2020 14:34:23.908,0.256438672542572,6157,72980504,35015,-0.25530344247817993,-0.6591620445251465,0.6592154502868652,72980523
18-May-2020 14:34:24.908,0.25641387701034546,6157,72980504,35015,-0.25528138875961304,-0.6591688394546509,0.6592272520065308,72980524
18-May-2020 14:34:25.908,0.25638723373413086,6157,72980504,35015,-0.25525856018066406,-0.6591790914535522,0.659235954284668,72980525
18-May-2020 14:34:26.908,0.2563662528991699,6157,72980504,35015,-0.255230188369751,-0.6591898202896118,0.659244179725647,72980526
18-May-2020 14:34:27.908,0.256342351436615,6157,72980504,35015,-0.25520479679107666,-0.6591998338699341,0.6592533588409424,72980527
18-May-2020 14:34:28.908,0.25631362199783325,6157,72980504,35015,-0.25518208742141724,-0.6592080593109131,0.6592651605606079,72980528
18-May-2020 14:34:29.908,0.25629526376724243,6157,72980504,35015,-0.25516074895858765,-0.6592156887054443,0.6592730283737183,72980529
18-May-2020 14:34:30.908,0.25627315044403076,6157,72980504,35015,-0.2551318407058716,-0.6592252254486084,0.6592831611633301,72980530
18-May-2020 14:34:31.908,0.25624191761016846,6157,72980504,35015,-0.2551104426383972,-0.6592333316802979,0.6592955589294434,72980531
18-May-2020 14:34:32.908,0.25622159242630005,6157,72980504,35015,-0.2550869584083557,-0.6592416763305664,0.659304141998291,72980532
18-May-2020 14:34:33.908,0.256197988986969,6157,72980504,35015,-0.2550618052482605,-0.6592539548873901,0.6593108177185059,72980533
18-May-2020 14:34:34.908,0.25617027282714844,6157,72980504,35015,-0.25503653287887573,-0.659265398979187,0.6593196392059326,72980534
18-May-2020 14:34:35.908,0.25614649057388306,6157,72980536,35015,-0.25501370429992676,-0.6592744588851929,0.6593289375305176,72980535
18-May-2020 14:34:36.908,0.25612694025039673,6157,72980536,35015,-0.25498801469802856,-0.6592841148376465,0.6593368053436279,72980536
18-May-2020 14:34:37.908,0.2561017870903015,6157,72980536,35015,-0.25496798753738403,-0.6592925786972046,0.6593458652496338,72980537
18-May-2020 14:34:38.908,0.2560785412788391,6157,72980536,35015,-0.25494277477264404,-0.6593016386032104,0.659355640411377,72980538
18-May-2020 14:34:39.908,0.2560575008392334,6157,72980536,35015,-0.25491684675216675,-0.6593091487884521,0.659366250038147,72980539
18-May-2020 14:34:40.908,0.25602734088897705,6157,72980536,35015,-0.2548912763595581,-0.6593197584152222,0.6593774557113647,72980540
18-May-2020 14:34:41.908,0.25600457191467285,6189,72980536,35015,-0.2548672556877136,-0.6593276262283325,0.6593875885009766,72980541
18-May-2020 14:34:42.908,0.25598210096359253,6189,72980536,35015,-0.2548424005508423,-0.6593371629714966,0.6593964099884033,72980542
18-May-2020 14:34:43.908,0.2559565305709839,6189,72980536,35015,-0.2548215985298157,-0.6593466997146606,0.6594047546386719,72980543
18-May-2020 14:34:44.908,0.25593286752700806,6189,72980536,35015,-0.2547956705093384,-0.659355640411377,0.6594148874282837,72980544
18-May-2020 14:34:45.908,0.255912184715271,6189,72980536,35015,-0.25477367639541626,-0.659365177154541,0.6594220399856567,72980545
18-May-2020 14:34:46.908,0.2558865547180176,6189,72980536,35015,-0.25475162267684937,-0.6593745946884155,0.659430980682373,72980546
18-May-2020 14:34:47.908,0.25586265325546265,6189,72980536,35015,-0.25472986698150635,-0.6593825817108154,0.6594407558441162,72980547
18-May-2020 14:34:48.908,0.2558407783508301,6189,72980536,35015,-0.25470393896102905,-0.6593924760818481,0.6594494581222534,72980548
18-May-2020 14:34:49.908,0.2558141350746155,6189,72980536,35015,-0.25467920303344727,-0.6594038009643555,0.6594579219818115,72980549
18-May-2020 14:34:50.908,0.25579148530960083,6189,72980536,35015,-0.2546553611755371,-0.6594114303588867,0.6594685316085815,72980550
18-May-2020 14:34:51.908,0.25576573610305786,6189,72980536,35015,-0.2546289563179016,-0.659421443939209,0.6594783067703247,72980551
18-May-2020 14:34:52.908,0.25574153661727905,6189,72980536,35015,-0.2546069622039795,-0.6594291925430298,0.6594884395599365,72980552
18-May-2020 14:34:53.908,0.2557181119918823,6189,72980536,35015,-0.2545807957649231,-0.6594409942626953,0.6594960689544678,72980553
18-May-2020 14:34:54.908,0.25569409132003784,6189,72980536,35015,-0.2545585632324219,-0.6594496965408325,0.6595051288604736,72980554
18-May-2020 14:34:55.908,0.2556667923927307,6189,72980536,35015,-0.25453656911849976,-0.6594583988189697,0.6595152616500854,72980555
18-May-2020 14:34:56.908,0.25564587116241455,6189,72980536,35015,-0.2545071244239807,-0.6594681739807129,0.6595250368118286,72980556
18-May-2020 14:34:57.908,0.2556217312812805,6189,72980536,35015,-0.25448691844940186,-0.6594763994216919,0.6595340967178345,72980557
18-May-2020 14:34:58.908,0.255595862865448,6189,72980536,35015,-0.25446397066116333,-0.6594854593276978,0.6595441102981567,72980558
18-May-2020 14:34:59.908,0.25557565689086914,6189,72980536,35015,-0.2544381618499756,-0.6594940423965454,0.6595532894134521,72980559
18-May-2020 14:35:00.908,0.25555044412612915,6189,72980536,35015,-0.254413366317749,-0.6595053672790527,0.659561276435852,72980560
18-May-2020 14:35:01.908,0.25552529096603394,6189,72980536,35015,-0.25439000129699707,-0.6595133543014526,0.6595720052719116,72980561
18-May-2020 14:35:02.908,0.25550222396850586,6189,72980536,35015,-0.2543673515319824,-0.659522533416748,0.6595804691314697,72980562
18-May-2020 14:35:03.908,0.2554779648780823,6189,72980536,35015,-0.25434333086013794,-0.6595309972763062,0.6595907211303711,72980563
18-May-2020 14:35:04.908,0.2554524540901184,6189,72980536,35015,-0.25432074069976807,-0.6595419645309448,0.6595983505249023,72980564
18-May-2020 14:35:05.908,0.2554280161857605,6189,72980536,35015,-0.25429296493530273,-0.6595538854598999,0.6596063375473022,72980565
18-May-2020 14:35:06.908,0.25540685653686523,6189,72980536,35015,-0.25427353382110596,-0.6595597267150879,0.659616231918335,72980566
18-May-2020 14:35:07.908,0.25538313388824463,6189,72980568,35015,-0.2542518973350525,-0.6595686674118042,0.6596249341964722,72980567
18-May-2020 14:35:08.908,0.255362331867218,6189,72980568,35015,-0.2542235255241394,-0.6595792770385742,0.6596333980560303,72980568
18-May-2020 14:35:09.908,0.25533318519592285,6189,72980568,35015,-0.25419652462005615,-0.6595892906188965,0.6596449613571167,72980569
18-May-2020 14:35:10.908,0.25530916452407837,6189,72980568,35015,-0.25417548418045044,-0.6595958471298218,0.6596559286117554,72980570
18-May-2020 14:35:11.908,0.25528591871261597,6189,72980568,35015,-0.25415003299713135,-0.6596063375473022,0.6596640348434448,72980571
18-May-2020 14:35:12.908,0.25525766611099243,6189,72980568,35015,-0.2541239857673645,-0.6596176624298096,0.659673810005188,72980572
18-May-2020 14:35:13.908,0.2552332878112793,6221,72980568,35015,-0.2541036605834961,-0.6596252918243408,0.6596834659576416,72980573
18-May-2020 14:35:14.908,0.25521379709243774,6221,72980568,35015,-0.2540810704231262,-0.659633994102478,0.6596910953521729,72980574
18-May-2020 14:35:15.908,0.25519025325775146,6221,72980568,35015,-0.2540532350540161,-0.6596448421478271,0.6597000360488892,72980575
18-May-2020 14:35:16.908,0.2551630735397339,6221,72980568,35015,-0.2540323734283447,-0.6596547365188599,0.6597083806991577,72980576
18-May-2020 14:35:17.908,0.25514036417007446,6221,72980568,35015,-0.2540056109428406,-0.6596640348434448,0.6597181558609009,72980577
18-May-2020 14:35:18.908,0.2551172971725464,6221,72980568,35015,-0.2539823055267334,-0.6596713066101074,0.65972900390625,72980578
18-May-2020 14:35:19.908,0.2550881505012512,6221,72980568,35015,-0.2539551854133606,-0.6596828699111938,0.6597391366958618,72980579
18-May-2020 14:35:20.908,0.25506681203842163,6221,72980568,35015,-0.25393033027648926,-0.6596919298171997,0.6597480773925781,72980580
18-May-2020 14:35:21.908,0.2550467848777771,6221,72980568,35015,-0.2539098262786865,-0.6596997976303101,0.6597558259963989,72980581
18-May-2020 14:35:22.908,0.2550196647644043,6221,72980568,35015,-0.2538856267929077,-0.6597081422805786,0.6597669124603271,72980582
18-May-2020 14:35:23.908,0.2549988031387329,6221,72980568,35015,-0.25386106967926025,-0.6597169637680054,0.6597756147384644,72980583
18-May-2020 14:35:24.908,0.2549738883972168,6221,72980568,35015,-0.25383973121643066,-0.6597263813018799,0.6597840785980225,72980584
18-May-2020 14:35:25.908,0.25494706630706787,6221,72980568,35015,-0.2538149356842041,-0.6597363948822021,0.6597939729690552,72980585
18-May-2020 14:35:26.908,0.254923939704895,6221,72980568,35015,-0.2537875771522522,-0.6597466468811035,0.6598032712936401,72980586
18-May-2020 14:35:27.908,0.2548995018005371,6221,72980568,35015,-0.25376421213150024,-0.6597545146942139,0.6598141193389893,72980587
18-May-2020 14:35:28.908,0.25487399101257324,6221,72980568,35015,-0.25374114513397217,-0.6597645282745361,0.6598223447799683,72980588
18-May-2020 14:35:29.908,0.2548500895500183,6221,72980568,35015,-0.25371313095092773,-0.6597751379013062,0.6598321199417114,72980589
18-May-2020 14:35:30.908,0.25482845306396484,6221,72980568,35015,-0.2536907196044922,-0.659784197807312,0.6598399877548218,72980590
18-May-2020 14:35:31.908,0.2548031210899353,6221,72980568,35015,-0.25366872549057007,-0.6597925424575806,0.6598497629165649,72980591
18-May-2020 14:35:32.908,0.2547786831855774,6221,72980568,35015,-0.2536433935165405,-0.6598024368286133,0.6598591804504395,72980592
18-May-2020 14:35:33.908,0.2547541856765747,6221,72980568,35015,-0.25361955165863037,-0.6598128080368042,0.6598674058914185,72980593
18-May-2020 14:35:34.908,0.25473135709762573,6221,72980568,35015,-0.2535959482192993,-0.6598212718963623,0.6598767042160034,72980594
18-May-2020 14:35:35.908,0.25470852851867676,6221,72980568,35015,-0.25356990098953247,-0.6598309278488159,0.6598858833312988,72980595
18-May-2020 14:35:36.908,0.2546808123588562,6221,72980568,35015,-0.25354307889938354,-0.6598410606384277,0.6598968505859375,72980596
18-May-2020 14:35:37.908,0.25465869903564453,6221,72980568,35015,-0.25352126359939575,-0.6598482131958008,0.6599066257476807,72980597
18-May-2020 14:35:38.908,0.2546371817588806,6221,72980568,35015,-0.25349462032318115,-0.6598583459854126,0.6599149703979492,72980598
18-May-2020 14:35:39.908,0.254611611366272,6221,72980600,35009,-0.25347357988357544,-0.6598660945892334,0.6599249839782715,72980599
18-May-2020 14:35:40.908,0.2545846104621887,6221,72980600,35009,-0.2534480094909668,-0.6598782539367676,0.6599332094192505,72980600
18-May-2020 14:35:41.908,0.25456154346466064,6221,72980600,35009,-0.2534257173538208,-0.6598857641220093,0.6599431037902832,72980601
18-May-2020 14:35:42.908,0.25453823804855347,6221,72980600,35009,-0.2534008026123047,-0.6598963737487793,0.6599513292312622,72980602
18-May-2020 14:35:43.908,0.25451457500457764,6221,72980600,35009,-0.25337833166122437,-0.6599063873291016,0.6599589586257935,72980603
18-May-2020 14:35:44.908,0.2544892430305481,6221,72980600,35009,-0.2533537745475769,-0.6599156856536865,0.6599689722061157,72980604
18-May-2020 14:35:45.908,0.2544674277305603,6253,72980600,35009,-0.2533292770385742,-0.65992271900177,0.6599797010421753,72980605
18-May-2020 14:35:46.908,0.25444483757019043,6253,72980600,35009,-0.25330787897109985,-0.6599308252334595,0.6599884033203125,72980606
18-May-2020 14:35:47.908,0.2544180154800415,6253,72980600,35009,-0.2532796263694763,-0.6599435806274414,0.6599968671798706,72980607
18-May-2020 14:35:48.908,0.2543935179710388,6253,72980600,35009,-0.25325536727905273,-0.6599500179290771,0.6600091457366943,72980608
18-May-2020 14:35:49.908,0.25436878204345703,6253,72980600,35009,-0.25323063135147095,-0.6599586009979248,0.6600195169448853,72980609
18-May-2020 14:35:50.908,0.25434571504592896,6253,72980600,35009,-0.2532082796096802,-0.6599698066711426,0.6600260734558105,72980610
18-May-2020 14:35:51.908,0.2543184161186218,6253,72980600,35009,-0.25317907333374023,-0.6599826812744141,0.6600348949432373,72980611
18-May-2020 14:35:52.908,0.2542956471443176,6253,72980600,35009,-0.25315648317337036,-0.6599899530410767,0.66004478931427,72980612
18-May-2020 14:35:53.908,0.25427353382110596,6253,72980600,35009,-0.25313204526901245,-0.6599997282028198,0.6600528955459595,72980613
18-May-2020 14:35:54.908,0.254249632358551,6253,72980600,35009,-0.2531111240386963,-0.6600093841552734,0.6600606441497803,72980614
18-May-2020 14:35:55.908,0.2542245388031006,6253,72980600,35009,-0.2530866861343384,-0.660019040107727,0.6600698232650757,72980615
18-May-2020 14:35:56.908,0.25420457124710083,6253,72980600,35009,-0.25306546688079834,-0.6600263118743896,0.6600786447525024,72980616
18-May-2020 14:35:57.908,0.2541813850402832,6253,72980600,35009,-0.2530445456504822,-0.6600320339202881,0.6600897312164307,72980617
18-May-2020 14:35:58.908,0.25415563583374023,6253,72980600,35009,-0.2530181407928467,-0.6600443124771118,0.6600974798202515,72980618
18-May-2020 14:35:59.908,0.2541312575340271,6253,72980600,35009,-0.25299084186553955,-0.6600546836853027,0.6601070165634155,72980619
18-May-2020 14:36:00.908,0.2541062831878662,6253,72980600,35009,-0.25296664237976074,-0.6600607633590698,0.660119891166687,72980620
18-May-2020 14:36:01.908,0.25408172607421875,6253,72980600,35009,-0.2529401183128357,-0.660071611404419,0.6601287126541138,72980621
18-May-2020 14:36:02.908,0.25405633449554443,6253,72980600,35009,-0.2529115080833435,-0.6600836515426636,0.6601372957229614,72980622
18-May-2020 14:36:03.908,0.25403136014938354,6253,72980600,35009,-0.25289207696914673,-0.6600909233093262,0.6601471900939941,72980623
18-May-2020 14:36:04.908,0.2540094256401062,6253,72980600,35009,-0.2528684139251709,-0.6601001024246216,0.6601554155349731,72980624
18-May-2020 14:36:05.908,0.25398552417755127,6253,72980600,35009,-0.2528419494628906,-0.660111665725708,0.660163402557373,72980625
18-May-2020 14:36:06.908,0.2539622187614441,6253,72980600,35009,-0.2528231739997864,-0.660120964050293,0.6601698398590088,72980626
18-May-2020 14:36:07.908,0.2539384961128235,6253,72980600,35009,-0.25279974937438965,-0.6601296663284302,0.6601792573928833,72980627
18-May-2020 14:36:08.908,0.25391674041748047,6253,72980600,35009,-0.25277602672576904,-0.6601370573043823,0.6601893901824951,72980628
18-May-2020 14:36:09.908,0.25389254093170166,6253,72980600,35009,-0.2527526617050171,-0.6601479053497314,0.6601966619491577,72980629
18-May-2020 14:36:10.908,0.2538645267486572,6253,72980600,35009,-0.25272709131240845,-0.6601577997207642,0.6602073907852173,72980630
18-May-2020 14:36:11.908,0.25384336709976196,6253,72980632,35015,-0.2527042031288147,-0.6601641178131104,0.6602181196212769,72980631
18-May-2020 14:36:12.908,0.25381559133529663,6253,72980632,35015,-0.25267523527145386,-0.660175085067749,0.6602290868759155,72980632
18-May-2020 14:36:13.908,0.2537946105003357,6253,72980632,35015,-0.2526535391807556,-0.660184383392334,0.6602358818054199,72980633
18-May-2020 14:36:14.908,0.2537689208984375,6253,72980632,35015,-0.2526266574859619,-0.6601948738098145,0.6602457761764526,72980634
18-May-2020 14:36:15.908,0.25374555587768555,6253,72980632,35015,-0.252605676651001,-0.6602015495300293,0.6602561473846436,72980635
18-May-2020 14:36:16.908,0.2537236213684082,6253,72980632,35015,-0.2525838613510132,-0.6602088212966919,0.6602652072906494,72980636
18-May-2020 14:36:17.908,0.2536993622779846,6285,72980632,35015,-0.2525569796562195,-0.6602210998535156,0.6602725982666016,72980637
18-May-2020 14:36:18.908,0.2536745071411133,6285,72980632,35015,-0.25253576040267944,-0.6602290868759155,0.6602826118469238,72980638
18-May-2020 14:36:19.908,0.2536494731903076,6285,72980632,35015,-0.2525097131729126,-0.6602398157119751,0.6602911949157715,72980639
18-May-2020 14:36:20.908,0.25362980365753174,6285,72980632,35015,-0.252485990524292,-0.6602461338043213,0.660301685333252,72980640
18-May-2020 14:36:21.908,0.25360339879989624,6285,72980632,35015,-0.25246095657348633,-0.660258412361145,0.6603085994720459,72980641
18-May-2020 14:36:22.908,0.25357913970947266,6285,72980632,35015,-0.2524341344833374,-0.6602692604064941,0.6603177785873413,72980642
18-May-2020 14:36:23.908,0.25355732440948486,6285,72980632,35015,-0.25241243839263916,-0.6602756977081299,0.6603280305862427,72980643
18-May-2020 14:36:24.908,0.2535325884819031,6285,72980632,35015,-0.25239020586013794,-0.6602845191955566,0.6603373289108276,72980644
18-May-2020 14:36:25.908,0.25350815057754517,6285,72980632,35015,-0.2523651123046875,-0.6602950096130371,0.6603453159332275,72980645
18-May-2020 14:36:26.908,0.25348395109176636,6285,72980632,35015,-0.25234270095825195,-0.6603044271469116,0.6603536605834961,72980646
18-May-2020 14:36:27.908,0.25346118211746216,6285,72980632,35015,-0.252318799495697,-0.6603109836578369,0.6603652238845825,72980647
18-May-2020 14:36:28.908,0.2534359097480774,6285,72980632,35015,-0.25229448080062866,-0.660321831703186,0.6603734493255615,72980648
18-May-2020 14:36:29.908,0.25340884923934937,6285,72980632,35015,-0.25226813554763794,-0.6603329181671143,0.6603826284408569,72980649
18-May-2020 14:36:30.908,0.25338393449783325,6285,72980632,35015,-0.2522428631782532,-0.6603420972824097,0.6603926420211792,72980650
18-May-2020 14:36:31.908,0.2533612847328186,6285,72980632,35015,-0.2522197365760803,-0.6603497266769409,0.660402774810791,72980651
18-May-2020 14:36:32.908,0.25333869457244873,6285,72980632,35015,-0.25219500064849854,-0.6603583097457886,0.6604123115539551,72980652
18-May-2020 14:36:33.908,0.25331366062164307,6285,72980632,35015,-0.2521747946739197,-0.660367488861084,0.6604204177856445,72980653
18-May-2020 14:36:34.908,0.2532874345779419,6285,72980632,35015,-0.2521466612815857,-0.6603788137435913,0.660429835319519,72980654
18-May-2020 14:36:35.908,0.2532702088356018,6285,72980632,35015,-0.25212669372558594,-0.6603825092315674,0.6604405641555786,72980655
18-May-2020 14:36:36.908,0.25324374437332153,6285,72980632,35015,-0.25210320949554443,-0.6603935956954956,0.6604486703872681,72980656
18-May-2020 14:36:37.908,0.25322163105010986,6285,72980632,35015,-0.2520769238471985,-0.6604037284851074,0.6604568958282471,72980657
18-May-2020 14:36:38.908,0.25319695472717285,6285,72980632,35015,-0.25205355882644653,-0.6604130268096924,0.6604660749435425,72980658
18-May-2020 14:36:39.908,0.2531740069389343,6285,72980632,35015,-0.25203174352645874,-0.6604211330413818,0.6604748964309692,72980659
18-May-2020 14:36:40.908,0.2531457543373108,6285,72980632,35015,-0.25200241804122925,-0.660435676574707,0.66048264503479,72980660
18-May-2020 14:36:41.908,0.2531205415725708,6285,72980632,35015,-0.2519787549972534,-0.6604446172714233,0.6604925394058228,72980661
18-May-2020 14:36:42.908,0.2530955672264099,6285,72980632,35015,-0.2519543766975403,-0.6604528427124023,0.6605027914047241,72980662
18-May-2020 14:36:43.908,0.25307148694992065,6285,72980664,35015,-0.2519298195838928,-0.6604610681533813,0.660513162612915,72980663
18-May-2020 14:36:44.908,0.2530469298362732,6285,72980664,35015,-0.25190430879592896,-0.6604719161987305,0.6605215072631836,72980664
18-May-2020 14:36:45.908,0.2530236840248108,6285,72980664,35015,-0.251880943775177,-0.6604808568954468,0.6605304479598999,72980665
18-May-2020 14:36:46.908,0.2529979348182678,6285,72980664,35015,-0.25185519456863403,-0.6604887247085571,0.660542368888855,72980666
18-May-2020 14:36:47.908,0.25297683477401733,6285,72980664,35015,-0.2518309950828552,-0.6604965925216675,0.6605517864227295,72980667
18-May-2020 14:36:48.908,0.2529482841491699,6285,72980664,35015,-0.25180584192276,-0.6605103015899658,0.6605587005615234,72980668
18-May-2020 14:36:49.908,0.2529262900352478,6317,72980664,35015,-0.2517837882041931,-0.6605181694030762,0.6605675220489502,72980669
18-May-2020 14:36:50.908,0.25290703773498535,6317,72980664,35015,-0.2517613172531128,-0.6605255603790283,0.6605759859085083,72980670
18-May-2020 14:36:51.908,0.25288110971450806,6317,72980664,35015,-0.25173473358154297,-0.660534143447876,0.6605876684188843,72980671
18-May-2020 14:36:52.908,0.2528589963912964,6317,72980664,35015,-0.2517150044441223,-0.6605446338653564,0.6605932712554932,72980672
18-May-2020 14:36:53.908,0.2528339624404907,6317,72980664,35015,-0.2516903877258301,-0.660552978515625,0.6606035232543945,72980673
18-May-2020 14:36:54.908,0.2528090476989746,6317,72980664,35015,-0.25166618824005127,-0.6605603694915771,0.6606148481369019,72980674
18-May-2020 14:36:55.908,0.25278711318969727,6317,72980664,35015,-0.25164103507995605,-0.6605710983276367,0.6606221199035645,72980675
18-May-2020 14:36:56.908,0.2527572512626648,6317,72980664,35015,-0.2516164183616638,-0.66058349609375,0.6606305837631226,72980676
18-May-2020 14:36:57.908,0.2527325749397278,6317,72980664,35015,-0.25158900022506714,-0.6605911254882812,0.6606429815292358,72980677
18-May-2020 14:36:58.908,0.2527109980583191,6317,72980664,35015,-0.2515644431114197,-0.660599946975708,0.6606515645980835,72980678
18-May-2020 14:36:59.908,0.25268518924713135,6317,72980664,35015,-0.2515420913696289,-0.6606106758117676,0.6606590747833252,72980679
18-May-2020 14:37:00.908,0.25266170501708984,6317,72980664,35015,-0.2515209913253784,-0.6606190204620361,0.6606677770614624,72980680
18-May-2020 14:37:01.908,0.25263553857803345,6317,72980664,35015,-0.25149470567703247,-0.6606290340423584,0.6606780290603638,72980681
18-May-2020 14:37:02.908,0.25261491537094116,6317,72980664,35015,-0.2514708638191223,-0.6606354713439941,0.6606885194778442,72980682
18-May-2020 14:37:03.908,0.2525899410247803,6317,72980664,35015,-0.2514488101005554,-0.6606451272964478,0.6606969833374023,72980683
18-May-2020 14:37:04.908,0.2525627017021179,6317,72980664,35015,-0.25142455101013184,-0.6606577634811401,0.6607038974761963,72980684
18-May-2020 14:37:05.908,0.252544105052948,6317,72980664,35015,-0.25140106678009033,-0.6606631278991699,0.6607146263122559,72980685
18-May-2020 14:37:06.908,0.2525201439857483,6317,72980664,35015,-0.2513771057128906,-0.6606695652008057,0.6607265472412109,72980686
18-May-2020 14:37:07.908,0.2524949908256531,6317,72980664,35015,-0.2513488531112671,-0.6606847047805786,0.6607314348220825,72980687
18-May-2020 14:37:08.908,0.25246870517730713,6317,72980664,35015,-0.251323401927948,-0.6606953144073486,0.6607404947280884,72980688
18-May-2020 14:37:09.908,0.2524458169937134,6317,72980664,35015,-0.25130051374435425,-0.6607013940811157,0.6607520580291748,72980689
18-May-2020 14:37:10.908,0.25242334604263306,6317,72980664,35015,-0.25127744674682617,-0.6607104539871216,0.6607602834701538,72980690
18-May-2020 14:37:11.908,0.2523963451385498,6317,72980664,35015,-0.2512558102607727,-0.660720705986023,0.6607685089111328,72980691
18-May-2020 14:37:12.908,0.25237178802490234,6317,72980664,35015,-0.2512308955192566,-0.6607309579849243,0.6607773303985596,72980692
18-May-2020 14:37:13.908,0.25235050916671753,6317,72980664,35015,-0.2512051463127136,-0.6607382297515869,0.66078782081604,72980693
18-May-2020 14:37:14.908,0.252324640750885,6317,72980664,35015,-0.25117868185043335,-0.6607482433319092,0.6607978343963623,72980694
18-May-2020 14:37:15.908,0.25230008363723755,6317,72980696,35015,-0.2511587142944336,-0.6607576608657837,0.6608054637908936,72980695
18-May-2020 14:37:16.908,0.25227534770965576,6317,72980696,35015,-0.25113171339035034,-0.6607682704925537,0.6608145236968994,72980696
18-May-2020 14:37:17.908,0.25225138664245605,6317,72980696,35015,-0.251106321811676,-0.6607761383056641,0.6608251333236694,72980697
18-May-2020 14:37:18.908,0.25222957134246826,6317,72980696,35015,-0.2510833144187927,-0.6607831716537476,0.6608353853225708,72980698
18-May-2020 14:37:19.908,0.2522057890892029,6317,72980696,35015,-0.2510613203048706,-0.660793662071228,0.6608424186706543,72980699
18-May-2020 14:37:20.908,0.2521820068359375,6317,72980696,35015,-0.2510414123535156,-0.6608015298843384,0.6608511209487915,72980700
18-May-2020 14:37:21.908,0.25216251611709595,6349,72980696,35015,-0.25101691484451294,-0.6608083248138428,0.6608608961105347,72980701
18-May-2020 14:37:22.908,0.2521345019340515,6349,72980696,35015,-0.2509945034980774,-0.6608180999755859,0.6608704328536987,72980702
18-May-2020 14:37:23.908,0.2521096467971802,6349,72980696,35015,-0.2509687542915344,-0.6608309745788574,0.6608767509460449,72980703
18-May-2020 14:37:24.908,0.2520844340324402,6349,72980696,35015,-0.2509426474571228,-0.6608403921127319,0.6608868837356567,72980704
18-May-2020 14:37:25.908,0.2520601153373718,6349,72980696,35015,-0.2509163022041321,-0.6608483791351318,0.6608982086181641,72980705
18-May-2020 14:37:26.908,0.25203365087509155,6349,72980696,35015,-0.25089311599731445,-0.6608585119247437,0.6609070301055908,72980706
18-May-2020 14:37:27.908,0.25201159715652466,6349,72980696,35015,-0.2508699297904968,-0.6608666181564331,0.6609160900115967,72980707
18-May-2020 14:37:28.908,0.2519896626472473,6349,72980696,35015,-0.25084584951400757,-0.6608750820159912,0.6609253883361816,72980708
18-May-2020 14:37:29.908,0.25196605920791626,6349,72980696,35015,-0.25082242488861084,-0.6608812808990479,0.6609369516372681,72980709
18-May-2020 14:37:30.908,0.25194209814071655,6349,72980696,35015,-0.2508004307746887,-0.6608905792236328,0.6609450578689575,72980710
18-May-2020 14:37:31.908,0.2519170045852661,6349,72980696,35015,-0.25077325105667114,-0.6609005928039551,0.6609549522399902,72980711
18-May-2020 14:37:32.908,0.2518956661224365,6349,72980696,35015,-0.2507500648498535,-0.6609079837799072,0.6609646081924438,72980712
18-May-2020 14:37:33.908,0.2518730163574219,6349,72980696,35015,-0.2507251501083374,-0.6609176397323608,0.6609728336334229,72980713
18-May-2020 14:37:34.908,0.25184792280197144,6349,72980696,35015,-0.2507050037384033,-0.6609276533126831,0.6609799861907959,72980714
18-May-2020 14:37:35.908,0.25181955099105835,6349,72980696,35015,-0.2506793141365051,-0.6609402894973755,0.6609878540039062,72980715
18-May-2020 14:37:36.908,0.2517966628074646,6349,72980696,35015,-0.250654399394989,-0.6609488725662231,0.660997748374939,72980716
18-May-2020 14:37:37.908,0.2517733573913574,6349,72980696,35015,-0.25063079595565796,-0.6609561443328857,0.6610081195831299,72980717
18-May-2020 14:37:38.908,0.251747727394104,6349,72980696,35015,-0.25060606002807617,-0.6609692573547363,0.661014199256897,72980718
18-May-2020 14:37:39.908,0.2517240643501282,6349,72980696,35015,-0.2505819797515869,-0.6609780788421631,0.6610236167907715,72980719
18-May-2020 14:37:40.908,0.25170278549194336,6349,72980696,35015,-0.2505573630332947,-0.6609827280044556,0.6610363721847534,72980720
18-May-2020 14:37:41.908,0.2516750693321228,6349,72980696,35015,-0.25053006410598755,-0.6609923839569092,0.6610476970672607,72980721
18-May-2020 14:37:42.908,0.2516510486602783,6349,72980696,35015,-0.25050681829452515,-0.6610006093978882,0.6610571146011353,72980722
18-May-2020 14:37:43.908,0.2516246438026428,6349,72980696,35015,-0.25048506259918213,-0.6610102653503418,0.6610661745071411,72980723
18-May-2020 14:37:44.908,0.25160592794418335,6349,72980696,35015,-0.25046294927597046,-0.6610153913497925,0.6610761880874634,72980724
18-May-2020 14:37:45.908,0.25158149003982544,6349,72980696,35015,-0.2504408359527588,-0.661025881767273,0.661083459854126,72980725
18-May-2020 14:37:46.908,0.2515560984611511,6349,72980696,35015,-0.2504175901412964,-0.6610383987426758,0.6610894203186035,72980726
18-May-2020 14:37:47.908,0.25153207778930664,6349,72980728,35009,-0.250393271446228,-0.6610482931137085,0.6610980033874512,72980727
18-May-2020 14:37:48.908,0.2515109181404114,6349,72980728,35009,-0.2503664493560791,-0.6610560417175293,0.6611087322235107,72980728
18-May-2020 14:37:49.908,0.2514866590499878,6349,72980728,35009,-0.25034576654434204,-0.6610637903213501,0.661117434501648,72980729
18-May-2020 14:37:50.908,0.2514590620994568,6349,72980728,35009,-0.2503197193145752,-0.6610743999481201,0.6611272096633911,72980730
18-May-2020 14:37:51.908,0.2514358162879944,6349,72980728,35009,-0.25029194355010986,-0.6610852479934692,0.6611359119415283,72980731
18-May-2020 14:37:52.908,0.2514139413833618,6349,72980728,35009,-0.2502679228782654,-0.6610908508300781,0.6611475944519043,72980732
18-May-2020 14:37:53.908,0.25138604640960693,6381,72980728,35009,-0.2502405047416687,-0.6611006259918213,0.6611589193344116,72980733
18-May-2020 14:37:54.908,0.25136202573776245,6381,72980728,35009,-0.25021815299987793,-0.6611127853393555,0.661164402961731,72980734
18-May-2020 14:37:55.908,0.2513381838798523,6381,72980728,35009,-0.25019562244415283,-0.6611201763153076,0.6611744165420532,72980735
18-May-2020 14:37:56.908,0.25131791830062866,6381,72980728,35009,-0.25017380714416504,-0.6611263751983643,0.6611843109130859,72980736
18-May-2020 14:37:57.908,0.25129371881484985,6381,72980728,35009,-0.25014984607696533,-0.6611372232437134,0.6611917018890381,72980737
18-May-2020 14:37:58.908,0.251264750957489,6381,72980728,35009,-0.2501223683357239,-0.6611495018005371,0.661201000213623,72980738
18-May-2020 14:37:59.908,0.2512415051460266,6381,72980728,35009,-0.25010037422180176,-0.6611552238464355,0.6612123250961304,72980739
18-May-2020 14:38:00.908,0.2512204647064209,6381,72980728,35009,-0.2500765919685364,-0.6611638069152832,0.6612206697463989,72980740
18-May-2020 14:38:01.908,0.2511940002441406,6381,72980728,35009,-0.2500530481338501,-0.6611738204956055,0.6612298488616943,72980741
18-May-2020 14:38:02.908,0.25116920471191406,6381,72980728,35009,-0.25002795457839966,-0.6611863374710083,0.6612361669540405,72980742
18-May-2020 14:38:03.908,0.2511484622955322,6381,72980728,35009,-0.2500017285346985,-0.6611928939819336,0.6612474918365479,72980743
18-May-2020 14:38:04.908,0.25112199783325195,6381,72980728,35009,-0.24997740983963013,-0.6612023115158081,0.661257266998291,72980744
18-May-2020 14:38:05.908,0.2510976791381836,6381,72980728,35009,-0.24995678663253784,-0.6612111330032349,0.6612656116485596,72980745
18-May-2020 14:38:06.908,0.2510720491409302,6381,72980728,35009,-0.24992921948432922,-0.6612218618392944,0.6612746715545654,72980746
18-May-2020 14:38:07.908,0.25105029344558716,6381,72980728,35009,-0.249906986951828,-0.6612282991409302,0.6612850427627563,72980747
18-May-2020 14:38:08.908,0.25102394819259644,6381,72980728,35009,-0.24988040328025818,-0.6612385511398315,0.6612945795059204,72980748
18-May-2020 14:38:09.908,0.25100451707839966,6381,72980728,35009,-0.24986043572425842,-0.6612453460693359,0.661302924156189,72980749
18-May-2020 14:38:10.908,0.2509763836860657,6381,72980728,35009,-0.2498340904712677,-0.6612576246261597,0.661311149597168,72980750
18-May-2020 14:38:11.908,0.2509549856185913,6381,72980728,35009,-0.24981054663658142,-0.661264181137085,0.6613219976425171,72980751
18-May-2020 14:38:12.908,0.25092995166778564,6381,72980728,35009,-0.24978631734848022,-0.661273717880249,0.6613308191299438,72980752
18-May-2020 14:38:13.908,0.25090354681015015,6381,72980728,35009,-0.24976202845573425,-0.6612865924835205,0.6613372564315796,72980753
18-May-2020 14:38:14.908,0.2508786916732788,6381,72980728,35009,-0.2497359812259674,-0.6612962484359741,0.6613469123840332,72980754
18-May-2020 14:38:15.908,0.25085651874542236,6381,72980728,35009,-0.24971172213554382,-0.6613032817840576,0.6613571643829346,72980755
18-May-2020 14:38:16.908,0.25083309412002563,6381,72980728,35009,-0.2496897280216217,-0.6613105535507202,0.6613671779632568,72980756
18-May-2020 14:38:17.908,0.2508077025413513,6381,72980728,35009,-0.24966558814048767,-0.6613236665725708,0.6613727807998657,72980757
18-May-2020 14:38:18.908,0.2507830858230591,6381,72980728,35009,-0.24963873624801636,-0.661332368850708,0.6613836288452148,72980758
18-May-2020 14:38:19.908,0.25075870752334595,6381,72980760,35015,-0.2496148645877838,-0.6613390445709229,0.6613951921463013,72980759
18-May-2020 14:38:20.908,0.2507362961769104,6381,72980760,35015,-0.24959266185760498,-0.6613463163375854,0.6614049673080444,72980760
18-May-2020 14:38:21.908,0.25070828199386597,6381,72980760,35015,-0.24956604838371277,-0.6613596677780151,0.6614118814468384,72980761
18-May-2020 14:38:22.908,0.2506844401359558,6381,72980760,35015,-0.2495441436767578,-0.6613669395446777,0.6614218950271606,72980762
18-May-2020 14:38:23.908,0.2506611943244934,6381,72980760,35015,-0.2495185136795044,-0.6613756418228149,0.6614316701889038,72980763
18-May-2020 14:38:24.908,0.25063812732696533,6381,72980760,35015,-0.24949687719345093,-0.6613854169845581,0.6614389419555664,72980764
18-May-2020 14:38:25.908,0.25061333179473877,6413,72980760,35015,-0.24947097897529602,-0.6613965034484863,0.6614474058151245,72980765
18-May-2020 14:38:26.908,0.2505914568901062,6413,72980760,35015,-0.24944549798965454,-0.6614041328430176,0.6614571809768677,72980766
18-May-2020 14:38:27.908,0.2505676746368408,6413,72980760,35015,-0.2494215965270996,-0.6614106893539429,0.6614687442779541,72980767
18-May-2020 14:38:28.908,0.25054216384887695,6413,72980760,35015,-0.24940001964569092,-0.6614212989807129,0.6614760160446167,72980768
18-May-2020 14:38:29.908,0.2505180239677429,6413,72980760,35015,-0.24937552213668823,-0.6614329814910889,0.6614826917648315,72980769
18-May-2020 14:38:30.908,0.2504955530166626,6413,72980760,35015,-0.24935096502304077,-0.6614412069320679,0.6614922285079956,72980770
18-May-2020 14:38:31.908,0.2504717707633972,6413,72980760,35015,-0.2493257224559784,-0.6614487171173096,0.6615031957626343,72980771
18-May-2020 14:38:32.908,0.2504426836967468,6413,72980760,35015,-0.2493017315864563,-0.6614618301391602,0.6615103483200073,72980772
18-May-2020 14:38:33.908,0.2504183053970337,6413,72980760,35015,-0.2492748200893402,-0.6614712476730347,0.6615200042724609,72980773
18-May-2020 14:38:34.908,0.25039517879486084,6413,72980760,35015,-0.24925175309181213,-0.6614787578582764,0.6615301370620728,72980774
18-May-2020 14:38:35.908,0.25037068128585815,6413,72980760,35015,-0.24922794103622437,-0.6614866256713867,0.6615405082702637,72980775
18-May-2020 14:38:36.908,0.25034862756729126,6413,72980760,35015,-0.2492038607597351,-0.6614960432052612,0.6615484952926636,72980776
18-May-2020 14:38:37.908,0.2503225803375244,6413,72980760,35015,-0.24918001890182495,-0.6615060567855835,0.6615573167800903,72980777
18-May-2020 14:38:38.908,0.2503035068511963,6413,72980760,35015,-0.24915653467178345,-0.6615124940872192,0.6615670919418335,72980778
18-May-2020 14:38:39.908,0.25027984380722046,6413,72980760,35015,-0.24913474917411804,-0.6615207195281982,0.6615756750106812,72980779
18-May-2020 14:38:40.908,0.25025349855422974,6413,72980760,35015,-0.24910947680473328,-0.6615331172943115,0.6615829467773438,72980780
18-May-2020 14:38:41.908,0.2502285838127136,6413,72980760,35015,-0.24908447265625,-0.6615443229675293,0.661590576171875,72980781
18-May-2020 14:38:42.908,0.2502022385597229,6413,72980760,35015,-0.24905598163604736,-0.6615545749664307,0.6616009473800659,72980782
18-May-2020 14:38:43.908,0.2501777410507202,6413,72980760,35015,-0.2490314245223999,-0.6615623235702515,0.6616119146347046,72980783
18-May-2020 14:38:44.908,0.25015509128570557,6413,72980760,35015,-0.2490101456642151,-0.6615711450576782,0.6616197824478149,72980784
18-May-2020 14:38:45.908,0.25013089179992676,6413,72980760,35015,-0.24898740649223328,-0.6615806818008423,0.6616276502609253,72980785
18-May-2020 14:38:46.908,0.2501077651977539,6413,72980760,35015,-0.24896270036697388,-0.6615861654281616,0.6616405248641968,72980786
18-May-2020 14:38:47.908,0.2500835657119751,6413,72980760,35015,-0.2489393949508667,-0.661595344543457,0.6616491079330444,72980787
18-May-2020 14:38:48.908,0.25005799531936646,6413,72980760,35015,-0.248915433883667,-0.6616048812866211,0.6616582870483398,72980788
18-May-2020 14:38:49.908,0.2500351667404175,6413,72980760,35015,-0.2488926351070404,-0.6616133451461792,0.6616671085357666,72980789
18-May-2020 14:38:50.908,0.2500118017196655,6413,72980760,35015,-0.24886497855186462,-0.6616213321685791,0.6616780757904053,72980790
18-May-2020 14:38:51.908,0.24998459219932556,6413,72980792,35015,-0.2488376796245575,-0.6616348028182983,0.661685585975647,72980791
18-May-2020 14:38:52.908,0.2499573826789856,6413,72980792,35015,-0.24881434440612793,-0.6616438627243042,0.661695122718811,72980792
18-May-2020 14:38:53.908,0.24993866682052612,6413,72980792,35015,-0.24879246950149536,-0.6616535186767578,0.6617006063461304,72980793
18-May-2020 14:38:54.908,0.249916672706604,6413,72980792,35015,-0.2487696409225464,-0.6616615056991577,0.6617096662521362,72980794
18-May-2020 14:38:55.908,0.24989372491836548,6413,72980792,35015,-0.2487504482269287,-0.6616692543029785,0.6617178916931152,72980795
18-May-2020 14:38:56.908,0.24986806511878967,6413,72980792,35015,-0.24872249364852905,-0.6616816520690918,0.6617257595062256,72980796
18-May-2020 14:38:57.908,0.24984467029571533,6445,72980792,35015,-0.2486971914768219,-0.6616883277893066,0.6617374420166016,72980797
18-May-2020 14:38:58.908,0.249820739030838,6445,72980792,35015,-0.2486763298511505,-0.6616946458816528,0.6617478132247925,72980798
18-May-2020 14:38:59.908,0.24979323148727417,6445,72980792,35015,-0.24864867329597473,-0.6617064476013184,0.6617569923400879,72980799
18-May-2020 14:39:00.908,0.24976930022239685,6445,72980792,35015,-0.24862530827522278,-0.661716103553772,0.6617653369903564,72980800
18-May-2020 14:39:01.908,0.24974513053894043,6445,72980792,35015,-0.24859845638275146,-0.6617234945297241,0.6617767810821533,72980801
18-May-2020 14:39:02.908,0.24972322583198547,6445,72980792,35015,-0.24857771396636963,-0.6617307662963867,0.6617857217788696,72980802
18-May-2020 14:39:03.908,0.24969804286956787,6445,72980792,35015,-0.2485555112361908,-0.6617406606674194,0.6617937088012695,72980803
18-May-2020 14:39:04.908,0.24967288970947266,6445,72980792,35015,-0.24852842092514038,-0.6617528200149536,0.6618014574050903,72980804
18-May-2020 14:39:05.908,0.24965012073516846,6445,72980792,35015,-0.2485055923461914,-0.6617610454559326,0.6618098020553589,72980805
18-May-2020 14:39:06.908,0.24962610006332397,6445,72980792,35015,-0.24848341941833496,-0.6617666482925415,0.661821722984314,72980806
18-May-2020 14:39:07.908,0.24960270524024963,6445,72980792,35015,-0.24845829606056213,-0.661779522895813,0.6618272066116333,72980807
18-May-2020 14:39:08.908,0.2495775818824768,6445,72980792,35015,-0.24843496084213257,-0.6617907285690308,0.6618342399597168,72980808
18-May-2020 14:39:09.908,0.2495582401752472,6445,72980792,35015,-0.24841320514678955,-0.6617977619171143,0.6618428230285645,72980809
18-May-2020 14:39:10.908,0.24953031539916992,6445,72980792,35015,-0.24838551878929138,-0.6618067026138306,0.66185462474823,72980810
18-May-2020 14:39:11.908,0.24950531125068665,6445,72980792,35015,-0.24836429953575134,-0.66181480884552,0.6618639230728149,72980811
18-May-2020 14:39:12.908,0.24948233366012573,6445,72980792,35015,-0.24833467602729797,-0.6618262529373169,0.6618725061416626,72980812
18-May-2020 14:39:13.908,0.24945750832557678,6445,72980792,35015,-0.2483101487159729,-0.6618335247039795,0.6618837118148804,72980813
18-May-2020 14:39:14.908,0.2494334876537323,6445,72980792,35015,-0.24828815460205078,-0.6618415117263794,0.6618930101394653,72980814
18-May-2020 14:39:15.908,0.2494071125984192,6445,72980792,35015,-0.24826180934906006,-0.6618558168411255,0.6618986129760742,72980815
18-May-2020 14:39:16.908,0.24938315153121948,6445,72980792,35015,-0.24824047088623047,-0.661861777305603,0.6619093418121338,72980816
18-May-2020 14:39:17.908,0.24936243891716003,6445,72980792,35015,-0.2482176423072815,-0.6618694067001343,0.6619181632995605,72980817
18-May-2020 14:39:18.908,0.24933910369873047,6445,72980792,35015,-0.24819335341453552,-0.6618789434432983,0.6619266271591187,72980818
18-May-2020 14:39:19.908,0.2493118941783905,6445,72980792,35015,-0.2481737732887268,-0.6618903875350952,0.6619327068328857,72980819
18-May-2020 14:39:20.908,0.2492886483669281,6445,72980792,35015,-0.24814647436141968,-0.6619009971618652,0.6619412899017334,72980820
18-May-2020 14:39:21.908,0.24926668405532837,6445,72980792,35015,-0.24812352657318115,-0.6619079113006592,0.661950945854187,72980821
18-May-2020 14:39:22.908,0.24923798441886902,6445,72980792,35015,-0.24809852242469788,-0.6619170904159546,0.6619620323181152,72980822
18-May-2020 14:39:23.908,0.24921709299087524,6445,72980824,35015,-0.24807417392730713,-0.6619246006011963,0.6619713306427002,72980823
18-May-2020 14:39:24.908,0.24919366836547852,6445,72980824,35015,-0.24804872274398804,-0.6619335412979126,0.6619807481765747,72980824
18-May-2020 14:39:25.908,0.24916702508926392,6445,72980824,35015,-0.24802663922309875,-0.6619422435760498,0.6619904041290283,72980825
18-May-2020 14:39:26.908,0.24914157390594482,6445,72980824,35015,-0.24800339341163635,-0.6619516611099243,0.6619992256164551,72980826
18-May-2020 14:39:27.908,0.24911823868751526,6445,72980824,35015,-0.24797579646110535,-0.6619641780853271,0.6620062589645386,72980827
18-May-2020 14:39:28.908,0.24909445643424988,6445,72980824,35015,-0.24795067310333252,-0.6619727611541748,0.6620157957077026,72980828
18-May-2020 14:39:29.908,0.2490691840648651,6477,72980824,35015,-0.24792924523353577,-0.6619794368743896,0.6620266437530518,72980829
18-May-2020 14:39:30.908,0.24904567003250122,6477,72980824,35015,-0.24790456891059875,-0.6619908809661865,0.662033200263977,72980830
18-May-2020 14:39:31.908,0.24902355670928955,6477,72980824,35015,-0.24788150191307068,-0.6620007753372192,0.6620404720306396,72980831
18-May-2020 14:39:32.908,0.2489989995956421,6477,72980824,35015,-0.24786075949668884,-0.6620068550109863,0.6620513200759888,72980832
18-May-2020 14:39:33.908,0.2489793598651886,6477,72980824,35015,-0.24783539772033691,-0.6620157957077026,0.6620591878890991,72980833
18-May-2020 14:39:34.908,0.24895423650741577,6477,72980824,35015,-0.24781343340873718,-0.6620254516601562,0.662067174911499,72980834
18-May-2020 14:39:35.908,0.24892625212669373,6477,72980824,35015,-0.2477882206439972,-0.6620360612869263,0.662076473236084,72980835
18-May-2020 14:39:36.908,0.24890518188476562,6477,72980824,35015,-0.24776017665863037,-0.6620447635650635,0.6620863676071167,72980836
18-May-2020 14:39:37.908,0.24887660145759583,6477,72980824,35015,-0.24773547053337097,-0.6620523929595947,0.6620986461639404,72980837
18-May-2020 14:39:38.908,0.24884968996047974,6477,72980824,35015,-0.24771130084991455,-0.6620633602142334,0.6621071100234985,72980838
18-May-2020 14:39:39.908,0.2488286793231964,6477,72980824,35015,-0.24768522381782532,-0.6620727777481079,0.6621149778366089,72980839
18-May-2020 14:39:40.908,0.24880275130271912,6477,72980824,35015,-0.24766114354133606,-0.6620819568634033,0.6621246337890625,72980840
18-May-2020 14:39:41.908,0.24878033995628357,6477,72980824,35015,-0.24763965606689453,-0.662089467048645,0.6621335744857788,72980841
18-May-2020 14:39:42.908,0.24875780940055847,6477,72980824,35015,-0.24762055277824402,-0.662097692489624,0.6621410846710205,72980842
18-May-2020 14:39:43.908,0.24873432517051697,6477,72980824,35015,-0.24759352207183838,-0.6621098518371582,0.6621478796005249,72980843
18-May-2020 14:39:44.908,0.24870842695236206,6477,72980824,35015,-0.24756711721420288,-0.6621183156967163,0.6621590852737427,72980844
18-May-2020 14:39:45.908,0.24868273735046387,6477,72980824,35015,-0.24754279851913452,-0.6621270179748535,0.6621692180633545,72980845
18-May-2020 14:39:46.908,0.2486598789691925,6477,72980824,35015,-0.2475159466266632,-0.6621371507644653,0.6621774435043335,72980846
18-May-2020 14:39:47.908,0.24863669276237488,6477,72980824,35015,-0.2474953830242157,-0.6621445417404175,0.6621865034103394,72980847
18-May-2020 14:39:48.908,0.24861282110214233,6477,72980824,35015,-0.24747109413146973,-0.6621526479721069,0.6621965169906616,72980848
18-May-2020 14:39:49.908,0.24858790636062622,6477,72980824,35015,-0.24744540452957153,-0.6621617078781128,0.6622065305709839,72980849
18-May-2020 14:39:50.908,0.24856364727020264,6477,72980824,35015,-0.24742236733436584,-0.662172794342041,0.6622127294540405,72980850
18-May-2020 14:39:51.908,0.2485383152961731,6477,72980824,35015,-0.24739453196525574,-0.6621826887130737,0.6622227430343628,72980851
18-May-2020 14:39:52.908,0.24851110577583313,6477,72980824,35015,-0.2473706305027008,-0.6621910333633423,0.6622335910797119,72980852
18-May-2020 14:39:53.908,0.24848774075508118,6477,72980824,35015,-0.24734729528427124,-0.6621993780136108,0.6622432470321655,72980853
18-May-2020 14:39:54.908,0.24846196174621582,6477,72980824,35015,-0.24732211232185364,-0.6622107028961182,0.6622505187988281,72980854
18-May-2020 14:39:55.908,0.24844229221343994,6477,72980856,35015,-0.2473028004169464,-0.6622167825698853,0.6622589826583862,72980855
18-May-2020 14:39:56.908,0.24841877818107605,6477,72980856,35015,-0.2472788691520691,-0.6622258424758911,0.6622680425643921,72980856
18-May-2020 14:39:57.908,0.24839332699775696,6477,72980856,35015,-0.2472543716430664,-0.6622345447540283,0.6622779369354248,72980857
18-May-2020 14:39:58.908,0.24836567044258118,6477,72980856,35015,-0.24722841382026672,-0.6622481346130371,0.6622841358184814,72980858
18-May-2020 14:39:59.908,0.24834564328193665,6477,72980856,35015,-0.24720227718353271,-0.6622532606124878,0.6622965335845947,72980859
18-May-2020 14:40:00.908,0.24831944704055786,6477,72980856,35015,-0.24717935919761658,-0.6622622013092041,0.6623060703277588,72980860
18-May-2020 14:40:01.908,0.24829620122909546,6509,72980856,35015,-0.24715453386306763,-0.6622732877731323,0.6623129844665527,72980861
18-May-2020 14:40:02.908,0.2482721209526062,6509,72980856,35015,-0.24713033437728882,-0.6622827053070068,0.6623215675354004,72980862
18-May-2020 14:40:03.908,0.248250812292099,6509,72980856,35015,-0.2471068799495697,-0.6622887849807739,0.6623321771621704,72980863
18-May-2020 14:40:04.908,0.24822571873664856,6509,72980856,35015,-0.24708476662635803,-0.6622958183288574,0.66234290599823,72980864
18-May-2020 14:40:05.908,0.24820321798324585,6509,72980856,35015,-0.24706315994262695,-0.6623051166534424,0.6623495817184448,72980865
18-May-2020 14:40:06.908,0.24818140268325806,6509,72980856,35015,-0.24703532457351685,-0.6623163223266602,0.6623570919036865,72980866
18-May-2020 14:40:07.908,0.24815329909324646,6509,72980856,35015,-0.2470112144947052,-0.6623265743255615,0.662366509437561,72980867
18-May-2020 14:40:08.909,0.2481270134449005,6509,72980856,35015,-0.24698695540428162,-0.6623351573944092,0.662376880645752,72980868
18-May-2020 14:40:09.909,0.24810531735420227,6509,72980856,35015,-0.24696341156959534,-0.6623438596725464,0.6623849868774414,72980869
18-May-2020 14:40:10.909,0.24807694554328918,6509,72980856,35015,-0.24693602323532104,-0.6623560190200806,0.6623939275741577,72980870
18-May-2020 14:40:11.909,0.24805396795272827,6509,72980856,35015,-0.24691057205200195,-0.6623632907867432,0.6624045372009277,72980871
18-May-2020 14:40:12.909,0.248031347990036,6509,72980856,35015,-0.24688681960105896,-0.6623724699020386,0.6624127626419067,72980872
18-May-2020 14:40:13.909,0.2480050027370453,6509,72980856,35015,-0.2468639314174652,-0.6623812913894653,0.6624221801757812,72980873
18-May-2020 14:40:14.909,0.24798160791397095,6509,72980856,35015,-0.24684008955955505,-0.6623908281326294,0.6624305248260498,72980874
18-May-2020 14:40:15.909,0.24795854091644287,6509,72980856,35015,-0.24681508541107178,-0.6623989343643188,0.6624404191970825,72980875
18-May-2020 14:40:16.909,0.24793404340744019,6509,72980856,35015,-0.24679458141326904,-0.662405252456665,0.6624504327774048,72980876
18-May-2020 14:40:17.909,0.24790915846824646,6509,72980856,35015,-0.24676838517189026,-0.6624161005020142,0.6624587774276733,72980877
18-May-2020 14:40:18.909,0.24788790941238403,6509,72980856,35015,-0.2467455267906189,-0.662426233291626,0.6624650955200195,72980878
18-May-2020 14:40:19.909,0.2478657364845276,6509,72980856,35015,-0.2467224895954132,-0.6624321937561035,0.6624763011932373,72980879
18-May-2020 14:40:20.909,0.2478387951850891,6509,72980856,35015,-0.24669653177261353,-0.6624429225921631,0.6624850034713745,72980880
18-May-2020 14:40:21.909,0.24781480431556702,6509,72980856,35015,-0.24667122960090637,-0.6624530553817749,0.6624933481216431,72980881
18-May-2020 14:40:22.909,0.2477903962135315,6509,72980856,35015,-0.24664491415023804,-0.6624628305435181,0.6625024080276489,72980882
18-May-2020 14:40:23.909,0.2477637529373169,6509,72980856,35015,-0.246618390083313,-0.6624710559844971,0.6625139713287354,72980883
18-May-2020 14:40:24.909,0.24774053692817688,6509,72980856,35015,-0.246596097946167,-0.6624801158905029,0.6625223159790039,72980884
18-May-2020 14:40:25.909,0.24771690368652344,6509,72980856,35015,-0.24657347798347473,-0.6624908447265625,0.6625285148620605,72980885
18-May-2020 14:40:26.909,0.2476925551891327,6509,72980856,35015,-0.24655047059059143,-0.6624990701675415,0.6625379323959351,72980886
18-May-2020 14:40:27.909,0.24766990542411804,6509,72980888,35022,-0.24652737379074097,-0.6625075340270996,0.6625467538833618,72980887
18-May-2020 14:40:28.909,0.2476460039615631,6509,72980888,35022,-0.2465026080608368,-0.6625163555145264,0.6625559329986572,72980888
18-May-2020 14:40:29.909,0.24762451648712158,6509,72980888,35022,-0.24648034572601318,-0.6625262498855591,0.6625624895095825,72980889
18-May-2020 14:40:30.909,0.24759802222251892,6509,72980888,35022,-0.246455579996109,-0.6625341176986694,0.6625736951828003,72980890
18-May-2020 14:40:31.909,0.24757400155067444,6509,72980888,35022,-0.24643045663833618,-0.6625412702560425,0.6625847816467285,72980891
18-May-2020 14:40:32.909,0.24755117297172546,6509,72980888,35022,-0.24640676379203796,-0.6625477075576782,0.6625957489013672,72980892
18-May-2020 14:40:33.909,0.24752482771873474,6541,72980888,35022,-0.2463781237602234,-0.662560224533081,0.6626038551330566,72980893
18-May-2020 14:40:34.909,0.24750182032585144,6541,72980888,35022,-0.24635738134384155,-0.6625683307647705,0.6626118421554565,72980894
18-May-2020 14:40:35.909,0.2474791705608368,6541,72980888,35022,-0.24633413553237915,-0.6625769138336182,0.6626205444335938,72980895
18-May-2020 14:40:36.909,0.2474520206451416,6541,72980888,35022,-0.24631014466285706,-0.6625885963439941,0.6626279354095459,72980896
18-May-2020 14:40:37.909,0.24743133783340454,6541,72980888,35022,-0.24628975987434387,-0.6625951528549194,0.662636399269104,72980897
18-May-2020 14:40:38.909,0.24740689992904663,6541,72980888,35022,-0.2462628185749054,-0.6626056432723999,0.6626451015472412,72980898
18-May-2020 14:40:39.909,0.2473827600479126,6541,72980888,35022,-0.2462378442287445,-0.6626119613647461,0.6626572608947754,72980899
18-May-2020 14:40:40.909,0.24735620617866516,6541,72980888,35022,-0.24621352553367615,-0.6626220941543579,0.6626659631729126,72980900
18-May-2020 14:40:41.909,0.24733135104179382,6541,72980888,35022,-0.24618741869926453,-0.6626336574554443,0.6626734733581543,72980901
18-May-2020 14:40:42.909,0.2473122775554657,6541,72980888,35022,-0.24616384506225586,-0.6626396179199219,0.662683367729187,72980902
18-May-2020 14:40:43.909,0.2472851574420929,6541,72980888,35022,-0.24613717198371887,-0.6626472473144531,0.6626956462860107,72980903
18-May-2020 14:40:44.909,0.24726352095603943,6541,72980888,35022,-0.24611693620681763,-0.6626560688018799,0.6627025604248047,72980904
18-May-2020 14:40:45.909,0.2472391426563263,6541,72980888,35022,-0.2460915446281433,-0.6626667976379395,0.662710428237915,72980905
18-May-2020 14:40:46.909,0.24721455574035645,6541,72980888,35022,-0.24606812000274658,-0.6626754999160767,0.6627196073532104,72980906
18-May-2020 14:40:47.909,0.2471904158592224,6541,72980888,35022,-0.24604472517967224,-0.6626843214035034,0.6627284288406372,72980907
18-May-2020 14:40:48.909,0.2471652328968048,6541,72980888,35022,-0.2460203468799591,-0.6626956462860107,0.6627354621887207,72980908
18-May-2020 14:40:49.909,0.24713987112045288,6541,72980888,35022,-0.24599593877792358,-0.6627041101455688,0.6627455949783325,72980909
18-May-2020 14:40:50.909,0.24711841344833374,6541,72980888,35022,-0.24597439169883728,-0.6627097129821777,0.662756085395813,72980910
18-May-2020 14:40:51.909,0.24709394574165344,6541,72980888,35022,-0.24594828486442566,-0.6627205610275269,0.6627635955810547,72980911
18-May-2020 14:40:52.909,0.24706900119781494,6541,72980888,35022,-0.2459249496459961,-0.6627302169799805,0.6627720594406128,72980912
18-May-2020 14:40:53.909,0.2470453381538391,6541,72980888,35022,-0.24589940905570984,-0.662738561630249,0.6627820730209351,72980913
18-May-2020 14:40:54.909,0.2470209300518036,6541,72980888,35022,-0.24587437510490417,-0.6627475023269653,0.6627916097640991,72980914
18-May-2020 14:40:55.909,0.24699446558952332,6541,72980888,35022,-0.24584951996803284,-0.6627556085586548,0.6628024578094482,72980915
18-May-2020 14:40:56.909,0.24696999788284302,6541,72980888,35022,-0.24582350254058838,-0.662766695022583,0.6628103256225586,72980916
18-May-2020 14:40:57.909,0.2469477653503418,6541,72980888,35022,-0.2457982897758484,-0.6627762317657471,0.662818193435669,72980917
18-May-2020 14:40:58.909,0.24692150950431824,6541,72980888,35022,-0.2457738220691681,-0.662785530090332,0.6628278493881226,72980918
18-May-2020 14:40:59.909,0.24690011143684387,6541,72980920,35015,-0.24575266242027283,-0.6627929210662842,0.6628364324569702,72980919
18-May-2020 14:41:00.909,0.2468738555908203,6541,72980920,35015,-0.24572578072547913,-0.6628051996231079,0.6628440618515015,72980920
18-May-2020 14:41:01.909,0.24685069918632507,6541,72980920,35015,-0.2457018494606018,-0.6628121137619019,0.6628543138504028,72980921
18-May-2020 14:41:02.909,0.2468244731426239,6541,72980920,35015,-0.24567675590515137,-0.6628201007843018,0.6628655195236206,72980922
18-May-2020 14:41:03.909,0.24680295586585999,6541,72980920,35015,-0.24565687775611877,-0.6628278493881226,0.662873387336731,72980923
18-May-2020 14:41:04.909,0.24677857756614685,6541,72980920,35015,-0.24563080072402954,-0.662839412689209,0.6628804206848145,72980924
18-May-2020 14:41:05.909,0.24675479531288147,6573,72980920,35015,-0.24560683965682983,-0.6628469228744507,0.6628906726837158,72980925
18-May-2020 14:41:06.909,0.24673062562942505,6573,72980920,35015,-0.24557965993881226,-0.6628553867340088,0.6629009246826172,72980926
18-May-2020 14:41:07.909,0.24670490622520447,6573,72980920,35015,-0.2455572485923767,-0.6628645658493042,0.662909746170044,72980927
18-May-2020 14:41:08.909,0.24668455123901367,6573,72980920,35015,-0.24553444981575012,-0.6628744602203369,0.6629159450531006,72980928
18-May-2020 14:41:09.909,0.2466549277305603,6573,72980920,35015,-0.24550476670265198,-0.6628850698471069,0.6629272699356079,72980929
18-May-2020 14:41:10.909,0.24663105607032776,6573,72980920,35015,-0.24548357725143433,-0.6628919839859009,0.6629372835159302,72980930
18-May-2020 14:41:11.909,0.24660751223564148,6573,72980920,35015,-0.24545812606811523,-0.6629009246826172,0.6629465818405151,72980931
18-May-2020 14:41:12.909,0.24658581614494324,6573,72980920,35015,-0.24543613195419312,-0.6629087924957275,0.6629546880722046,72980932
18-May-2020 14:41:13.909,0.2465631067752838,6573,72980920,35015,-0.24541199207305908,-0.6629171371459961,0.6629638671875,72980933
18-May-2020 14:41:14.909,0.2465377151966095,6573,72980920,35015,-0.24538642168045044,-0.6629270315170288,0.6629730463027954,72980934
18-May-2020 14:41:15.909,0.24651280045509338,6573,72980920,35015,-0.24536225199699402,-0.6629379987716675,0.6629801988601685,72980935
18-May-2020 14:41:16.909,0.246489018201828,6573,72980920,35015,-0.245336651802063,-0.6629480123519897,0.6629879474639893,72980936
18-May-2020 14:41:17.909,0.24646282196044922,6573,72980920,35015,-0.24530822038650513,-0.6629583835601807,0.6629981994628906,72980937
18-May-2020 14:41:18.909,0.24643677473068237,6573,72980920,35015,-0.24528607726097107,-0.6629663705825806,0.6630080938339233,72980938
18-May-2020 14:41:19.909,0.24641555547714233,6573,72980920,35015,-0.24526545405387878,-0.6629739999771118,0.6630159616470337,72980939
18-May-2020 14:41:20.909,0.24639177322387695,6573,72980920,35015,-0.24524247646331787,-0.6629836559295654,0.6630233526229858,72980940
18-May-2020 14:41:21.909,0.24636903405189514,6573,72980920,35015,-0.2452167570590973,-0.6629903316497803,0.6630349159240723,72980941
18-May-2020 14:41:22.909,0.24634325504302979,6573,72980920,35015,-0.2451934814453125,-0.6629993915557861,0.6630439758300781,72980942
18-May-2020 14:41:23.909,0.24631980061531067,6573,72980920,35015,-0.24516898393630981,-0.6630086898803711,0.6630525588989258,72980943
18-May-2020 14:41:24.909,0.24629583954811096,6573,72980920,35015,-0.24514314532279968,-0.6630184650421143,0.6630611419677734,72980944
18-May-2020 14:41:25.909,0.2462710440158844,6573,72980920,35015,-0.24511903524398804,-0.6630247831344604,0.6630730628967285,72980945
18-May-2020 14:41:26.909,0.24624517560005188,6573,72980920,35015,-0.24509283900260925,-0.6630356311798096,0.6630815267562866,72980946
18-May-2020 14:41:27.909,0.24622416496276855,6573,72980920,35015,-0.24506840109825134,-0.6630468368530273,0.663087010383606,72980947
18-May-2020 14:41:28.909,0.24619781970977783,6573,72980920,35015,-0.24504563212394714,-0.6630547046661377,0.6630975008010864,72980948
18-May-2020 14:41:29.909,0.2461770474910736,6573,72980920,35015,-0.24502494931221008,-0.6630618572235107,0.663105845451355,72980949
18-May-2020 14:41:30.909,0.24615192413330078,6573,72980920,35015,-0.24499955773353577,-0.6630722284317017,0.6631137132644653,72980950
18-May-2020 14:41:31.909,0.24612835049629211,6573,72980952,35015,-0.2449755072593689,-0.6630814075469971,0.6631221771240234,72980951
18-May-2020 14:41:32.909,0.24610254168510437,6573,72980952,35015,-0.24495160579681396,-0.6630897521972656,0.6631325483322144,72980952
18-May-2020 14:41:33.909,0.24607571959495544,6573,72980952,35015,-0.24492862820625305,-0.6630975008010864,0.6631430387496948,72980953
18-May-2020 14:41:34.909,0.246056467294693,6573,72980952,35015,-0.24490442872047424,-0.6631050109863281,0.6631519794464111,72980954
18-May-2020 14:41:35.909,0.2460307776927948,6573,72980952,35015,-0.24487721920013428,-0.663116455078125,0.663159966468811,72980955
18-May-2020 14:41:36.909,0.24600180983543396,6573,72980952,35015,-0.24485474824905396,-0.6631249189376831,0.6631704568862915,72980956
18-May-2020 14:41:37.909,0.2459852397441864,6605,72980952,35015,-0.2448292374610901,-0.6631337404251099,0.6631772518157959,72980957
18-May-2020 14:41:38.909,0.2459617555141449,6605,72980952,35015,-0.24479937553405762,-0.6631447076797485,0.6631859540939331,72980958
18-May-2020 14:41:39.909,0.24593156576156616,6605,72980952,35015,-0.2447848618030548,-0.6631524562835693,0.6631948947906494,72980959
18-May-2020 14:41:40.909,0.24590963125228882,6605,72980952,35015,-0.24475541710853577,-0.6631631851196289,0.663203239440918,72980960
18-May-2020 14:41:41.909,0.24589136242866516,6605,72980952,35015,-0.2447284758090973,-0.6631698608398438,0.6632132530212402,72980961
18-May-2020 14:41:42.909,0.24585825204849243,6605,72980952,35015,-0.244710773229599,-0.6631789207458496,0.6632230281829834,72980962
18-May-2020 14:41:43.909,0.24583739042282104,6605,72980952,35015,-0.24469080567359924,-0.6631864309310913,0.6632305383682251,72980963
18-May-2020 14:41:44.909,0.24581700563430786,6605,72980952,35015,-0.24465718865394592,-0.663198709487915,0.6632381677627563,72980964
18-May-2020 14:41:45.909,0.24578949809074402,6605,72980952,35015,-0.24464020133018494,-0.6632041931152344,0.6632493734359741,72980965
18-May-2020 14:41:46.909,0.24576428532600403,6605,72980952,35015,-0.24461698532104492,-0.6632142066955566,0.6632570028305054,72980966
18-May-2020 14:41:47.909,0.2457430064678192,6605,72980952,35015,-0.2445889115333557,-0.6632254123687744,0.6632641553878784,72980967
18-May-2020 14:41:48.909,0.2457151710987091,6605,72980952,35015,-0.24456557631492615,-0.6632336378097534,0.663274884223938,72980968
18-May-2020 14:41:49.909,0.24568971991539001,6605,72980952,35015,-0.24454042315483093,-0.6632406711578369,0.6632862091064453,72980969
18-May-2020 14:41:50.909,0.2456706166267395,6605,72980952,35015,-0.24451148509979248,-0.6632521152496338,0.6632925271987915,72980970
18-May-2020 14:41:51.909,0.24564135074615479,6605,72980952,35015,-0.24448874592781067,-0.6632601022720337,0.6633038520812988,72980971
18-May-2020 14:41:52.909,0.24561631679534912,6605,72980952,35015,-0.24446627497673035,-0.6632671356201172,0.6633143424987793,72980972
18-May-2020 14:41:53.909,0.2455986738204956,6605,72980952,35015,-0.24444180727005005,-0.6632765531539917,0.6633205413818359,72980973
18-May-2020 14:41:54.909,0.2455712854862213,6605,72980952,35015,-0.24441981315612793,-0.6632872819900513,0.6633281707763672,72980974
18-May-2020 14:41:55.909,0.2455461323261261,6605,72980952,35015,-0.2443963885307312,-0.6632949113845825,0.663338303565979,72980975
18-May-2020 14:41:56.909,0.2455260157585144,6605,72980952,35015,-0.24436980485916138,-0.6633058786392212,0.6633446216583252,72980976
18-May-2020 14:41:57.909,0.24549996852874756,6605,72980952,35015,-0.24434667825698853,-0.6633144617080688,0.6633542776107788,72980977
18-May-2020 14:41:58.909,0.2454768419265747,6605,72980952,35015,-0.24432623386383057,-0.663321852684021,0.663362979888916,72980978
18-May-2020 14:41:59.909,0.2454529106616974,6605,72980952,35015,-0.24429690837860107,-0.6633316278457642,0.6633729934692383,72980979
18-May-2020 14:42:00.909,0.24542731046676636,6605,72980952,35015,-0.2442728877067566,-0.6633399724960327,0.6633830070495605,72980980
18-May-2020 14:42:01.909,0.24540075659751892,6605,72980952,35015,-0.24424636363983154,-0.6633487939834595,0.6633936166763306,72980981
18-May-2020 14:42:02.909,0.24537605047225952,6605,72980952,35015,-0.24422377347946167,-0.6633576154708862,0.6634023189544678,72980982
18-May-2020 14:42:03.909,0.24535205960273743,6605,72980984,35015,-0.24419957399368286,-0.6633669137954712,0.6634109020233154,72980983
18-May-2020 14:42:04.909,0.245326429605484,6605,72980984,35015,-0.24417337775230408,-0.6633764505386353,0.6634202003479004,72980984
18-May-2020 14:42:05.909,0.24530470371246338,6605,72980984,35015,-0.24415016174316406,-0.6633851528167725,0.6634281873703003,72980985
18-May-2020 14:42:06.909,0.24528267979621887,6605,72980984,35015,-0.24412977695465088,-0.6633943319320679,0.6634347438812256,72980986
18-May-2020 14:42:07.909,0.24525561928749084,6605,72980984,35015,-0.24409925937652588,-0.6634079217910767,0.6634423732757568,72980987
18-May-2020 14:42:08.909,0.24523645639419556,6605,72980984,35015,-0.24407699704170227,-0.6634131669998169,0.6634522676467896,72980988
18-May-2020 14:42:09.909,0.24520936608314514,6637,72980984,35015,-0.24405494332313538,-0.6634211540222168,0.6634625196456909,72980989
18-May-2020 14:42:10.909,0.24518534541130066,6637,72980984,35015,-0.24402928352355957,-0.66343092918396,0.6634708642959595,72980990
18-May-2020 14:42:11.909,0.24516117572784424,6637,72980984,35015,-0.24400416016578674,-0.6634395122528076,0.6634807586669922,72980991
18-May-2020 14:42:12.909,0.24513491988182068,6637,72980984,35015,-0.24398380517959595,-0.6634455919265747,0.6634916067123413,72980992
18-May-2020 14:42:13.909,0.24511343240737915,6637,72980984,35015,-0.24395620822906494,-0.6634559631347656,0.6634994745254517,72980993
18-May-2020 14:42:14.909,0.24508771300315857,6637,72980984,35015,-0.24392932653427124,-0.6634678840637207,0.6635069847106934,72980994
18-May-2020 14:42:15.909,0.24506264925003052,6637,72980984,35015,-0.24391350150108337,-0.6634734869003296,0.6635161638259888,72980995
18-May-2020 14:42:16.909,0.24504271149635315,6637,72980984,35015,-0.24388635158538818,-0.6634831428527832,0.6635239124298096,72980996
18-May-2020 14:42:17.909,0.2450154423713684,6637,72980984,35015,-0.24386054277420044,-0.6634930372238159,0.6635338068008423,72980997
18-May-2020 14:42:18.909,0.24498802423477173,6637,72980984,35015,-0.2438385784626007,-0.6635017395019531,0.6635429859161377,72980998
18-May-2020 14:42:19.909,0.24496933817863464,6637,72980984,35015,-0.24381530284881592,-0.6635091304779053,0.6635512113571167,72980999
18-May-2020 14:42:20.909,0.24494394659996033,6637,72980984,35015,-0.2437896728515625,-0.6635192632675171,0.6635597944259644,72981000
18-May-2020 14:42:21.909,0.24491509795188904,6637,72980984,35015,-0.24376648664474487,-0.6635282039642334,0.6635699272155762,72981001
18-May-2020 14:42:22.909,0.2448960244655609,6637,72980984,35015,-0.24374186992645264,-0.6635373830795288,0.6635768413543701,72981002
18-May-2020 14:42:23.909,0.24487239122390747,6637,72980984,35015,-0.2437136471271515,-0.6635454893112183,0.6635878086090088,72981003
18-May-2020 14:42:24.909,0.24484995007514954,6637,72980984,35015,-0.24369144439697266,-0.6635546684265137,0.6635951995849609,72981004
18-May-2020 14:42:25.909,0.244825541973114,6637,72980984,35015,-0.24366828799247742,-0.6635605096817017,0.6636068820953369,72981005
18-May-2020 14:42:26.909,0.24479955434799194,6637,72980984,35015,-0.24364367127418518,-0.6635737419128418,0.6636122465133667,72981006
18-May-2020 14:42:27.909,0.24477672576904297,6637,72980984,35015,-0.2436218559741974,-0.6635807752609253,0.6636217832565308,72981007
18-May-2020 14:42:28.909,0.24475443363189697,6637,72980984,35015,-0.24359819293022156,-0.6635892391204834,0.6636302471160889,72981008
18-May-2020 14:42:29.909,0.24472922086715698,6637,72980984,35015,-0.24357736110687256,-0.6635980606079102,0.6636383533477783,72981009
18-May-2020 14:42:30.909,0.24470224976539612,6637,72980984,35015,-0.2435513436794281,-0.6636080741882324,0.6636477708816528,72981010
18-May-2020 14:42:31.909,0.2446819245815277,6637,72980984,35015,-0.24352654814720154,-0.6636170148849487,0.6636554002761841,72981011
18-May-2020 14:42:32.909,0.24465417861938477,6637,72980984,35015,-0.24349850416183472,-0.6636260747909546,0.6636669635772705,72981012
18-May-2020 14:42:33.909,0.24462884664535522,6637,72980984,35015,-0.24347662925720215,-0.6636345386505127,0.6636759042739868,72981013
18-May-2020 14:42:34.909,0.24460694193840027,6637,72980984,35015,-0.24344703555107117,-0.6636440753936768,0.6636852025985718,72981014
18-May-2020 14:42:35.909,0.24458429217338562,6637,72981016,35015,-0.2434251606464386,-0.6636501550674438,0.6636953353881836,72981015
18-May-2020 14:42:36.909,0.24455884099006653,6637,72981016,35015,-0.2434007227420807,-0.6636607646942139,0.663703203201294,72981016
18-May-2020 14:42:37.909,0.24453651905059814,6637,72981016,35015,-0.24337726831436157,-0.663669228553772,0.6637115478515625,72981017
18-May-2020 14:42:38.909,0.24451234936714172,6637,72981016,35015,-0.2433582842350006,-0.6636768579483032,0.663719892501831,72981018
18-May-2020 14:42:39.909,0.24448779225349426,6637,72981016,35015,-0.24333509802818298,-0.6636861562728882,0.6637281179428101,72981019
18-May-2020 14:42:40.909,0.24446621537208557,6637,72981016,35015,-0.24330905079841614,-0.6636961698532104,0.6637357473373413,72981020
18-May-2020 14:42:41.909,0.24443790316581726,6669,72981016,35015,-0.24328520894050598,-0.6637051105499268,0.6637458801269531,72981021
18-May-2020 14:42:42.909,0.2444136142730713,6669,72981016,35015,-0.24326151609420776,-0.6637135744094849,0.6637551784515381,72981022
18-May-2020 14:42:43.909,0.24438738822937012,6669,72981016,35015,-0.24323010444641113,-0.6637262105941772,0.6637635231018066,72981023
18-May-2020 14:42:44.909,0.24436622858047485,6669,72981016,35015,-0.2432107925415039,-0.6637331247329712,0.6637715101242065,72981024
18-May-2020 14:42:45.909,0.24433836340904236,6669,72981016,35015,-0.24318525195121765,-0.6637418270111084,0.6637822389602661,72981025
18-May-2020 14:42:46.909,0.24431738257408142,6669,72981016,35015,-0.24315688014030457,-0.6637520790100098,0.6637904644012451,72981026
18-May-2020 14:42:47.909,0.24429208040237427,6669,72981016,35015,-0.24313384294509888,-0.663759708404541,0.6638003587722778,72981027
18-May-2020 14:42:48.909,0.24426549673080444,6669,72981016,35015,-0.2431127429008484,-0.6637665033340454,0.663811206817627,72981028
18-May-2020 14:42:49.909,0.24424469470977783,6669,72981016,35015,-0.24308693408966064,-0.6637777090072632,0.6638171672821045,72981029
18-May-2020 14:42:50.909,0.24422064423561096,6669,72981016,35015,-0.243061363697052,-0.6637853384017944,0.6638277769088745,72981030
18-May-2020 14:42:51.909,0.24419429898262024,6669,72981016,35015,-0.24303799867630005,-0.6637933254241943,0.6638376712799072,72981031
18-May-2020 14:42:52.909,0.2441713511943817,6669,72981016,35015,-0.2430134415626526,-0.6638035774230957,0.6638448238372803,72981032
18-May-2020 14:42:53.909,0.24414801597595215,6669,72981016,35015,-0.2429913580417633,-0.663813591003418,0.6638516187667847,72981033
18-May-2020 14:42:54.909,0.24412479996681213,6669,72981016,35015,-0.24296897649765015,-0.663820743560791,0.6638612747192383,72981034
18-May-2020 14:42:55.909,0.24409794807434082,6669,72981016,35015,-0.2429417073726654,-0.663831353187561,0.6638705730438232,72981035
18-May-2020 14:42:56.909,0.24407213926315308,6669,72981016,35015,-0.24292048811912537,-0.6638402938842773,0.6638786792755127,72981036
18-May-2020 14:42:57.909,0.24404841661453247,6669,72981016,35015,-0.24289432168006897,-0.6638501882553101,0.6638870239257812,72981037
18-May-2020 14:42:58.909,0.24402418732643127,6669,72981016,35015,-0.24286901950836182,-0.6638574600219727,0.6638979911804199,72981038
18-May-2020 14:42:59.909,0.24399998784065247,6669,72981016,35015,-0.24284309148788452,-0.6638671159744263,0.6639068126678467,72981039
18-May-2020 14:43:00.909,0.2439725399017334,6669,72981016,35015,-0.24281716346740723,-0.6638755798339844,0.6639178991317749,72981040
18-May-2020 14:43:01.909,0.24395102262496948,6669,72981016,35015,-0.24279630184173584,-0.6638847589492798,0.6639243364334106,72981041
18-May-2020 14:43:02.909,0.24392539262771606,6669,72981016,35015,-0.24276688694953918,-0.663893461227417,0.6639357805252075,72981042
18-May-2020 14:43:03.909,0.2439025342464447,6669,72981016,35015,-0.24274495244026184,-0.66390061378479,0.663945198059082,72981043
18-May-2020 14:43:04.909,0.2438792884349823,6669,72981016,35015,-0.24272185564041138,-0.663910984992981,0.6639517545700073,72981044
18-May-2020 14:43:05.909,0.24385479092597961,6669,72981016,35015,-0.24269956350326538,-0.6639198064804077,0.6639598608016968,72981045
18-May-2020 14:43:06.909,0.2438303530216217,6669,72981016,35015,-0.2426743507385254,-0.6639288663864136,0.6639691591262817,72981046
18-May-2020 14:43:07.909,0.2438066005706787,6669,72981048,35009,-0.24264982342720032,-0.6639382839202881,0.6639772653579712,72981047
18-May-2020 14:43:08.909,0.24378123879432678,6669,72981048,35009,-0.24262720346450806,-0.6639466285705566,0.6639864444732666,72981048
18-May-2020 14:43:09.909,0.24375516176223755,6669,72981048,35009,-0.24259933829307556,-0.6639572381973267,0.6639957427978516,72981049
18-May-2020 14:43:10.909,0.2437322437763214,6669,72981048,35009,-0.24257192015647888,-0.6639664173126221,0.6640051603317261,72981050
18-May-2020 14:43:11.909,0.24370253086090088,6669,72981048,35009,-0.24254900217056274,-0.6639750003814697,0.6640157699584961,72981051
18-May-2020 14:43:12.909,0.2436802089214325,6669,72981048,35009,-0.2425219714641571,-0.6639845371246338,0.6640243530273438,72981052
18-May-2020 14:43:13.909,0.24365675449371338,6701,72981048,35009,-0.2425001859664917,-0.6639934778213501,0.6640317440032959,72981053
18-May-2020 14:43:14.909,0.24363282322883606,6701,72981048,35009,-0.24247583746910095,-0.6640021800994873,0.6640409231185913,72981054
18-May-2020 14:43:15.909,0.2436104714870453,6701,72981048,35009,-0.2424536645412445,-0.6640090942382812,0.6640503406524658,72981055
18-May-2020 14:43:16.909,0.24358683824539185,6701,72981048,35009,-0.24242937564849854,-0.6640188694000244,0.664057731628418,72981056
18-May-2020 14:43:17.909,0.24356132745742798,6701,72981048,35009,-0.2424098253250122,-0.6640270948410034,0.6640660762786865,72981057
18-May-2020 14:43:18.909,0.24353495240211487,6701,72981048,35009,-0.2423839271068573,-0.6640360355377197,0.6640763282775879,72981058
18-May-2020 14:43:19.909,0.24350973963737488,6701,72981048,35009,-0.2423548400402069,-0.6640453338623047,0.6640868186950684,72981059
18-May-2020 14:43:20.909,0.24348652362823486,6701,72981048,35009,-0.24232980608940125,-0.6640547513961792,0.6640949249267578,72981060
18-May-2020 14:43:21.909,0.24346047639846802,6701,72981048,35009,-0.24230477213859558,-0.6640642881393433,0.6641043424606323,72981061
18-May-2020 14:43:22.909,0.24344241619110107,6701,72981048,35009,-0.24228492379188538,-0.6640709638595581,0.6641112565994263,72981062
18-May-2020 14:43:23.909,0.24341633915901184,6701,72981048,35009,-0.24225929379463196,-0.6640803813934326,0.664121150970459,72981063
18-May-2020 14:43:24.909,0.24339428544044495,6701,72981048,35009,-0.24223792552947998,-0.6640888452529907,0.664128303527832,72981064
18-May-2020 14:43:25.909,0.24337300658226013,6701,72981048,35009,-0.2422143518924713,-0.6640983819961548,0.664135217666626,72981065
18-May-2020 14:43:26.909,0.24334412813186646,6701,72981048,35009,-0.24218952655792236,-0.6641075611114502,0.6641454696655273,72981066
18-May-2020 14:43:27.909,0.24332168698310852,6701,72981048,35009,-0.24216505885124207,-0.6641154289245605,0.664155125617981,72981067
18-May-2020 14:43:28.909,0.24329572916030884,6701,72981048,35009,-0.24213829636573792,-0.6641261577606201,0.6641634702682495,72981068
18-May-2020 14:43:29.909,0.24326977133750916,6701,72981048,35009,-0.2421140968799591,-0.6641346216201782,0.6641732454299927,72981069
18-May-2020 14:43:30.909,0.24324706196784973,6701,72981048,35009,-0.24209129810333252,-0.6641430854797363,0.6641814708709717,72981070
18-May-2020 14:43:31.909,0.24322524666786194,6701,72981048,35009,-0.24206894636154175,-0.6641497611999512,0.6641910076141357,72981071
18-May-2020 14:43:32.909,0.24319949746131897,6701,72981048,35009,-0.24204403162002563,-0.6641587018966675,0.6642005443572998,72981072
18-May-2020 14:43:33.909,0.24317431449890137,6701,72981048,35009,-0.24201780557632446,-0.6641676425933838,0.664210319519043,72981073
18-May-2020 14:43:34.909,0.24315157532691956,6701,72981048,35009,-0.2419968545436859,-0.6641764640808105,0.6642175912857056,72981074
18-May-2020 14:43:35.909,0.24312731623649597,6701,72981048,35009,-0.24197381734848022,-0.6641838550567627,0.6642273664474487,72981075
18-May-2020 14:43:36.909,0.24310371279716492,6701,72981048,35009,-0.2419470250606537,-0.6641949415206909,0.6642346382141113,72981076
18-May-2020 14:43:37.909,0.2430819571018219,6701,72981048,35009,-0.24192550778388977,-0.6642011404037476,0.6642444133758545,72981077
18-May-2020 14:43:38.909,0.24305516481399536,6701,72981048,35009,-0.2419051229953766,-0.6642097234725952,0.6642531156539917,72981078
18-May-2020 14:43:39.909,0.24303123354911804,6701,72981080,35009,-0.24187687039375305,-0.6642204523086548,0.6642614603042603,72981079
18-May-2020 14:43:40.909,0.24300995469093323,6701,72981080,35009,-0.24185186624526978,-0.664230227470398,0.6642684936523438,72981080
18-May-2020 14:43:41.909,0.2429831624031067,6701,72981080,35009,-0.24182552099227905,-0.6642361879348755,0.664281964302063,72981081
18-May-2020 14:43:42.909,0.2429579496383667,6701,72981080,35009,-0.24180084466934204,-0.6642452478408813,0.6642910242080688,72981082
18-May-2020 14:43:43.909,0.24293604493141174,6701,72981080,35009,-0.24177482724189758,-0.6642543077468872,0.664299488067627,72981083
18-May-2020 14:43:44.909,0.2429107427597046,6701,72981080,35009,-0.24175035953521729,-0.6642643213272095,0.664307713508606,72981084
18-May-2020 14:43:45.909,0.24289041757583618,6733,72981080,35009,-0.2417299449443817,-0.6642714738845825,0.6643153429031372,72981085
18-May-2020 14:43:46.909,0.24286538362503052,6733,72981080,35009,-0.2417050004005432,-0.6642806529998779,0.6643242835998535,72981086
18-May-2020 14:43:47.909,0.2428402602672577,6733,72981080,35009,-0.2416832149028778,-0.6642889976501465,0.6643333435058594,72981087
18-May-2020 14:43:48.909,0.2428148090839386,6733,72981080,35009,-0.2416556477546692,-0.6643005609512329,0.6643408536911011,72981088
18-May-2020 14:43:49.909,0.2427930235862732,6733,72981080,35009,-0.2416338324546814,-0.6643064022064209,0.6643508672714233,72981089
18-May-2020 14:43:50.909,0.2427665889263153,6733,72981080,35009,-0.24161136150360107,-0.6643143892288208,0.6643608808517456,72981090
18-May-2020 14:43:51.909,0.24274352192878723,6733,72981080,35009,-0.2415851652622223,-0.6643244028091431,0.6643689870834351,72981091
18-May-2020 14:43:52.909,0.2427183985710144,6733,72981080,35009,-0.24156031012535095,-0.6643322706222534,0.6643788814544678,72981092
18-May-2020 14:43:53.909,0.2426961064338684,6733,72981080,35009,-0.24153783917427063,-0.664338231086731,0.6643893718719482,72981093
18-May-2020 14:43:54.909,0.24267235398292542,6733,72981080,35009,-0.241510272026062,-0.6643470525741577,0.6643991470336914,72981094
18-May-2020 14:43:55.909,0.2426493763923645,6733,72981080,35009,-0.24148839712142944,-0.6643551588058472,0.6644076108932495,72981095
18-May-2020 14:43:56.909,0.24262431263923645,6733,72981080,35009,-0.24146318435668945,-0.6643648147583008,0.6644161939620972,72981096
18-May-2020 14:43:57.909,0.2425973117351532,6733,72981080,35009,-0.24143776297569275,-0.6643743515014648,0.6644257307052612,72981097
18-May-2020 14:43:58.909,0.2425731122493744,6733,72981080,35009,-0.24141353368759155,-0.6643848419189453,0.6644327640533447,72981098
18-May-2020 14:43:59.909,0.24254697561264038,6733,72981080,35009,-0.2413877546787262,-0.664395809173584,0.6644407510757446,72981099
18-May-2020 14:44:00.909,0.24252381920814514,6733,72981080,35009,-0.24136537313461304,-0.6644030809402466,0.6644500494003296,72981100
18-May-2020 14:44:01.909,0.24250337481498718,6733,72981080,35009,-0.24134373664855957,-0.664411187171936,0.6644574403762817,72981101
18-May-2020 14:44:02.909,0.24247807264328003,6733,72981080,35009,-0.24131950736045837,-0.6644200086593628,0.6644665002822876,72981102
18-May-2020 14:44:03.909,0.2424541711807251,6733,72981080,35009,-0.2412932813167572,-0.6644309759140015,0.6644738912582397,72981103
18-May-2020 14:44:04.909,0.2424311637878418,6733,72981080,35009,-0.24126720428466797,-0.6644374132156372,0.6644854545593262,72981104
18-May-2020 14:44:05.909,0.24240294098854065,6733,72981080,35009,-0.24124276638031006,-0.664445161819458,0.6644970178604126,72981105
18-May-2020 14:44:06.909,0.24238091707229614,6733,72981080,35009,-0.24121686816215515,-0.6644538640975952,0.6645052433013916,72981106
18-May-2020 14:44:07.909,0.24235382676124573,6733,72981080,35009,-0.24119150638580322,-0.6644654273986816,0.6645128726959229,72981107
18-May-2020 14:44:08.909,0.24232971668243408,6733,72981080,35009,-0.24116769433021545,-0.6644725799560547,0.6645233631134033,72981108
18-May-2020 14:44:09.909,0.24230748414993286,6733,72981080,35009,-0.24114444851875305,-0.6644819974899292,0.6645302772521973,72981109
18-May-2020 14:44:10.909,0.242284893989563,6733,72981080,35009,-0.24112027883529663,-0.6644903421401978,0.6645389795303345,72981110
18-May-2020 14:44:11.909,0.24225705862045288,6733,72981112,35015,-0.24109342694282532,-0.6645002365112305,0.6645489931106567,72981111
18-May-2020 14:44:12.909,0.2422383725643158,6733,72981112,35015,-0.24107393622398376,-0.6645063161849976,0.6645568609237671,72981112
18-May-2020 14:44:13.909,0.24221542477607727,6733,72981112,35015,-0.24105501174926758,-0.6645138263702393,0.6645647287368774,72981113
18-May-2020 14:44:14.909,0.24218863248825073,6733,72981112,35015,-0.24102795124053955,-0.6645232439041138,0.6645747423171997,72981114
18-May-2020 14:44:15.909,0.24215933680534363,6733,72981112,35015,-0.24099516868591309,-0.6645363569259644,0.6645838022232056,72981115
18-May-2020 14:44:16.909,0.24213799834251404,6733,72981112,35015,-0.24097681045532227,-0.6645430326461792,0.6645916700363159,72981116
18-May-2020 14:44:17.909,0.24211418628692627,6765,72981112,35015,-0.24095261096954346,-0.6645522117614746,0.664600133895874,72981117
18-May-2020 14:44:18.909,0.24209251999855042,6765,72981112,35015,-0.2409314513206482,-0.6645599603652954,0.6646078824996948,72981118
18-May-2020 14:44:19.909,0.24206691980361938,6765,72981112,35015,-0.24090474843978882,-0.664569616317749,0.6646171808242798,72981119
18-May-2020 14:44:20.909,0.24204352498054504,6765,72981112,35015,-0.24087724089622498,-0.6645771265029907,0.6646285057067871,72981120
18-May-2020 14:44:21.909,0.24201643466949463,6765,72981112,35015,-0.24085268378257751,-0.6645841598510742,0.6646403074264526,72981121
18-May-2020 14:44:22.909,0.24199074506759644,6765,72981112,35015,-0.24082785844802856,-0.6645934581756592,0.664649248123169,72981122
18-May-2020 14:44:23.909,0.24196857213974,6765,72981112,35015,-0.24080097675323486,-0.6646034717559814,0.6646566390991211,72981123
18-May-2020 14:44:24.909,0.24194496870040894,6765,72981112,35015,-0.24078083038330078,-0.664612889289856,0.6646633148193359,72981124
18-May-2020 14:44:25.909,0.2419196367263794,6765,72981112,35015,-0.24075710773468018,-0.6646218299865723,0.6646721363067627,72981125
18-May-2020 14:44:26.909,0.24189752340316772,6765,72981112,35015,-0.24073392152786255,-0.6646319627761841,0.6646785736083984,72981126
18-May-2020 14:44:27.909,0.2418731451034546,6765,72981112,35015,-0.24070900678634644,-0.6646413803100586,0.664686918258667,72981127
18-May-2020 14:44:28.909,0.24184808135032654,6765,72981112,35015,-0.24068713188171387,-0.6646497249603271,0.6646957397460938,72981128
18-May-2020 14:44:29.909,0.24182209372520447,6765,72981112,35015,-0.24065816402435303,-0.6646599769592285,0.6647055149078369,72981129
18-May-2020 14:44:30.909,0.24179917573928833,6765,72981112,35015,-0.24063429236412048,-0.6646678447723389,0.6647144556045532,72981130
18-May-2020 14:44:31.909,0.24177291989326477,6765,72981112,35015,-0.24061036109924316,-0.6646759510040283,0.664724588394165,72981131
18-May-2020 14:44:32.909,0.24175012111663818,6765,72981112,35015,-0.24058318138122559,-0.664684534072876,0.6647342443466187,72981132
18-May-2020 14:44:33.909,0.24172747135162354,6765,72981112,35015,-0.24056023359298706,-0.6646931171417236,0.6647422313690186,72981133
18-May-2020 14:44:34.909,0.2417021095752716,6765,72981112,35015,-0.24053966999053955,-0.6647012233734131,0.6647508144378662,72981134
18-May-2020 14:44:35.909,0.24167820811271667,6765,72981112,35015,-0.24051105976104736,-0.66471266746521,0.6647584438323975,72981135
18-May-2020 14:44:36.909,0.24165421724319458,6765,72981112,35015,-0.24049001932144165,-0.6647201776504517,0.6647670269012451,72981136
18-May-2020 14:44:37.909,0.24162572622299194,6765,72981112,35015,-0.24046632647514343,-0.6647295951843262,0.6647765636444092,72981137
18-May-2020 14:44:38.909,0.2416052520275116,6765,72981112,35015,-0.24044236540794373,-0.6647378206253052,0.6647844314575195,72981138
18-May-2020 14:44:39.909,0.2415798306465149,6765,72981112,35015,-0.24041613936424255,-0.6647472381591797,0.664793848991394,72981139
18-May-2020 14:44:40.909,0.24155542254447937,6765,72981112,35015,-0.24039366841316223,-0.6647548675537109,0.6648032665252686,72981140
18-May-2020 14:44:41.909,0.2415333390235901,6765,72981112,35015,-0.24037063121795654,-0.6647638082504272,0.6648106575012207,72981141
18-May-2020 14:44:42.909,0.24150961637496948,6765,72981112,35015,-0.24034589529037476,-0.6647732257843018,0.6648187637329102,72981142
18-May-2020 14:44:43.909,0.2414848506450653,6765,72981144,35015,-0.24031972885131836,-0.6647835969924927,0.6648269891738892,72981143
18-May-2020 14:44:44.909,0.2414626181125641,6765,72981144,35015,-0.24029839038848877,-0.664790153503418,0.664836049079895,72981144
18-May-2020 14:44:45.909,0.24143731594085693,6765,72981144,35015,-0.24027088284492493,-0.6648011207580566,0.6648445129394531,72981145
18-May-2020 14:44:46.909,0.24141180515289307,6765,72981144,35015,-0.24024677276611328,-0.6648092269897461,0.6648541688919067,72981146
18-May-2020 14:44:47.909,0.24138891696929932,6765,72981144,35015,-0.24022230505943298,-0.6648164987564087,0.6648640632629395,72981147
18-May-2020 14:44:48.909,0.24136117100715637,6765,72981144,35015,-0.24019622802734375,-0.6648273468017578,0.6648728847503662,72981148
18-May-2020 14:44:49.909,0.24133744835853577,6797,72981144,35015,-0.24017184972763062,-0.6648359298706055,0.664881706237793,72981149
18-May-2020 14:44:50.909,0.24131399393081665,6797,72981144,35015,-0.2401498556137085,-0.6648447513580322,0.6648893356323242,72981150
18-May-2020 14:44:51.909,0.24129042029380798,6797,72981144,35015,-0.24012523889541626,-0.6648527383804321,0.6648982763290405,72981151
18-May-2020 14:44:52.909,0.24126455187797546,6797,72981144,35015,-0.24010306596755981,-0.6648623943328857,0.6649066209793091,72981152
18-May-2020 14:44:53.909,0.24124032258987427,6797,72981144,35015,-0.24007496237754822,-0.6648730039596558,0.664914608001709,72981153
18-May-2020 14:44:54.909,0.2412143349647522,6797,72981144,35015,-0.24005192518234253,-0.6648824214935303,0.6649229526519775,72981154
18-May-2020 14:44:55.909,0.24118873476982117,6797,72981144,35015,-0.24002695083618164,-0.6648906469345093,0.6649332046508789,72981155
18-May-2020 14:44:56.909,0.24116554856300354,6797,72981144,35015,-0.24000179767608643,-0.664899468421936,0.6649417877197266,72981156
18-May-2020 14:44:57.909,0.24114257097244263,6797,72981144,35015,-0.23998036980628967,-0.6649073362350464,0.664949893951416,72981157
18-May-2020 14:44:58.909,0.24112004041671753,6797,72981144,35015,-0.2399555742740631,-0.664915919303894,0.6649583578109741,72981158
18-May-2020 14:44:59.909,0.2410978078842163,6797,72981144,35015,-0.23993223905563354,-0.6649231910705566,0.6649677753448486,72981159
18-May-2020 14:45:00.909,0.24107378721237183,6797,72981144,35015,-0.2399078607559204,-0.6649320125579834,0.6649763584136963,72981160
18-May-2020 14:45:01.909,0.2410455048084259,6797,72981144,35015,-0.23988351225852966,-0.6649404764175415,0.6649870872497559,72981161
18-May-2020 14:45:02.909,0.2410220503807068,6797,72981144,35015,-0.23985886573791504,-0.6649508476257324,0.6649940013885498,72981162
18-May-2020 14:45:03.909,0.24099725484848022,6797,72981144,35015,-0.23983535170555115,-0.6649593114852905,0.6650031805038452,72981163
18-May-2020 14:45:04.909,0.2409726083278656,6797,72981144,35015,-0.23980796337127686,-0.6649706363677979,0.6650106906890869,72981164
18-May-2020 14:45:05.909,0.24094679951667786,6797,72981144,35015,-0.2397822141647339,-0.6649813652038574,0.6650180816650391,72981165
18-May-2020 14:45:06.909,0.2409234642982483,6797,72981144,35015,-0.2397591769695282,-0.6649888753890991,0.6650274991989136,72981166
18-May-2020 14:45:07.909,0.2408992350101471,6797,72981144,35015,-0.23973780870437622,-0.6649985313415527,0.6650345325469971,72981167
18-May-2020 14:45:08.909,0.24087584018707275,6797,72981144,35015,-0.23971477150917053,-0.6650056838989258,0.6650440692901611,72981168
18-May-2020 14:45:09.909,0.24085044860839844,6797,72981144,35015,-0.2396870255470276,-0.6650171279907227,0.6650519371032715,72981169
18-May-2020 14:45:10.909,0.24082905054092407,6797,72981144,35015,-0.23966774344444275,-0.6650227308273315,0.6650608777999878,72981170
18-May-2020 14:45:11.909,0.24080321192741394,6797,72981144,35015,-0.23963963985443115,-0.6650316715240479,0.6650716066360474,72981171
18-May-2020 14:45:12.909,0.24078118801116943,6797,72981144,35015,-0.23961803317070007,-0.6650406122207642,0.6650784015655518,72981172
18-May-2020 14:45:13.909,0.24075815081596375,6797,72981144,35015,-0.23959466814994812,-0.665048360824585,0.6650873422622681,72981173
18-May-2020 14:45:14.909,0.24073240160942078,6797,72981144,35015,-0.23956909775733948,-0.6650576591491699,0.6650967597961426,72981174
18-May-2020 14:45:15.909,0.2407064139842987,6797,72981176,35015,-0.23954510688781738,-0.6650663614273071,0.6651061773300171,72981175
18-May-2020 14:45:16.909,0.24067968130111694,6797,72981176,35015,-0.23952072858810425,-0.6650774478912354,0.6651129722595215,72981176
18-May-2020 14:45:17.909,0.2406579852104187,6797,72981176,35015,-0.23949456214904785,-0.6650865077972412,0.66512131690979,72981177
18-May-2020 14:45:18.909,0.24063116312026978,6797,72981176,35015,-0.2394687533378601,-0.6650947332382202,0.6651322841644287,72981178
18-May-2020 14:45:19.909,0.2406083643436432,6797,72981176,35015,-0.2394469976425171,-0.6651026010513306,0.6651403903961182,72981179
18-May-2020 14:45:20.909,0.2405855655670166,6797,72981176,35015,-0.23942098021507263,-0.6651114225387573,0.6651488542556763,72981180
18-May-2020 14:45:21.909,0.24056139588356018,6829,72981176,35015,-0.23939764499664307,-0.665120005607605,0.6651574373245239,72981181
18-May-2020 14:45:22.909,0.24053803086280823,6829,72981176,35015,-0.2393728494644165,-0.6651281118392944,0.6651668548583984,72981182
18-May-2020 14:45:23.909,0.2405131459236145,6829,72981176,35015,-0.23935356736183167,-0.6651359796524048,0.6651749610900879,72981183
18-May-2020 14:45:24.909,0.24048882722854614,6829,72981176,35015,-0.23932769894599915,-0.665145754814148,0.6651835441589355,72981184
18-May-2020 14:45:25.909,0.24046623706817627,6829,72981176,35015,-0.2393055558204651,-0.665154218673706,0.6651909351348877,72981185
18-May-2020 14:45:26.909,0.2404395341873169,6829,72981176,35015,-0.23928195238113403,-0.6651653051376343,0.6651980876922607,72981186
18-May-2020 14:45:27.909,0.24041742086410522,6829,72981176,35015,-0.23925766348838806,-0.6651737689971924,0.6652061939239502,72981187
18-May-2020 14:45:28.909,0.2403942048549652,6829,72981176,35015,-0.23923450708389282,-0.6651808023452759,0.6652160882949829,72981188
18-May-2020 14:45:29.909,0.24036937952041626,6829,72981176,35015,-0.23920628428459167,-0.6651908159255981,0.6652252674102783,72981189
18-May-2020 14:45:30.909,0.24034449458122253,6829,72981176,35015,-0.2391788363456726,-0.6651992797851562,0.6652355194091797,72981190
18-May-2020 14:45:31.909,0.2403160035610199,6829,72981176,35015,-0.23915612697601318,-0.6652075052261353,0.6652458906173706,72981191
18-May-2020 14:45:32.909,0.2402961552143097,6829,72981176,35015,-0.23913368582725525,-0.6652162075042725,0.6652524471282959,72981192
18-May-2020 14:45:33.909,0.2402709424495697,6829,72981176,35015,-0.2391098439693451,-0.665224552154541,0.6652616262435913,72981193
18-May-2020 14:45:34.909,0.24024701118469238,6829,72981176,35015,-0.23908501863479614,-0.6652345657348633,0.6652693748474121,72981194
18-May-2020 14:45:35.909,0.24021974205970764,6829,72981176,35015,-0.23905858397483826,-0.6652452945709229,0.6652780771255493,72981195
18-May-2020 14:45:36.909,0.24019712209701538,6829,72981176,35015,-0.23903954029083252,-0.6652523279190063,0.6652859449386597,72981196
18-May-2020 14:45:37.909,0.24017387628555298,6829,72981176,35015,-0.23901379108428955,-0.6652629375457764,0.6652930974960327,72981197
18-May-2020 14:45:38.909,0.240149587392807,6829,72981176,35015,-0.23898863792419434,-0.6652723550796509,0.6653012037277222,72981198
18-May-2020 14:45:39.909,0.24012675881385803,6829,72981176,35015,-0.23896929621696472,-0.6652772426605225,0.6653116941452026,72981199
18-May-2020 14:45:40.909,0.24010056257247925,6829,72981176,35015,-0.23894035816192627,-0.665287971496582,0.6653207540512085,72981200
18-May-2020 14:45:41.909,0.240077942609787,6829,72981176,35015,-0.23891693353652954,-0.6652978658676147,0.6653274297714233,72981201
18-May-2020 14:45:42.909,0.24005547165870667,6829,72981176,35015,-0.23889586329460144,-0.6653034687042236,0.665337324142456,72981202
18-May-2020 14:45:43.909,0.24003100395202637,6829,72981176,35015,-0.23886746168136597,-0.6653143167495728,0.6653456687927246,72981203
18-May-2020 14:45:44.909,0.24000465869903564,6829,72981176,35015,-0.238844633102417,-0.6653234958648682,0.6653541326522827,72981204
18-May-2020 14:45:45.909,0.2399788498878479,6829,72981176,35015,-0.23881864547729492,-0.6653331518173218,0.665363073348999,72981205
18-May-2020 14:45:46.909,0.23995494842529297,6829,72981176,35015,-0.23879355192184448,-0.665341854095459,0.6653720140457153,72981206
18-May-2020 14:45:47.909,0.23992910981178284,6829,72981208,35015,-0.23877179622650146,-0.6653503179550171,0.6653807163238525,72981207
18-May-2020 14:45:48.909,0.2399059534072876,6829,72981208,35015,-0.23874720931053162,-0.6653591394424438,0.6653891801834106,72981208
18-May-2020 14:45:49.909,0.23988372087478638,6829,72981208,35015,-0.23872560262680054,-0.6653668880462646,0.6653972864151001,72981209
18-May-2020 14:45:50.909,0.23985689878463745,6829,72981208,35015,-0.23869723081588745,-0.6653767824172974,0.6654071807861328,72981210
18-May-2020 14:45:51.909,0.2398306131362915,6829,72981208,35015,-0.2386716604232788,-0.665385365486145,0.665416955947876,72981211
18-May-2020 14:45:52.909,0.23981109261512756,6829,72981208,35015,-0.23865070939064026,-0.6653943061828613,0.6654224395751953,72981212
18-May-2020 14:45:53.909,0.23978561162948608,6861,72981208,35015,-0.23862439393997192,-0.6654045581817627,0.6654309034347534,72981213
18-May-2020 14:45:54.909,0.2397608458995819,6861,72981208,35015,-0.23860269784927368,-0.6654123067855835,0.6654399633407593,72981214
18-May-2020 14:45:55.909,0.23973646759986877,6861,72981208,35015,-0.23857766389846802,-0.665420413017273,0.6654497385025024,72981215
18-May-2020 14:45:56.910,0.23971286416053772,6861,72981208,35015,-0.2385472059249878,-0.6654316186904907,0.6654578447341919,72981216
18-May-2020 14:45:57.910,0.23968595266342163,6861,72981208,35015,-0.2385229766368866,-0.6654396057128906,0.6654680967330933,72981217
18-May-2020 14:45:58.910,0.23966288566589355,6861,72981208,35015,-0.23850038647651672,-0.6654483079910278,0.6654758453369141,72981218
18-May-2020 14:45:59.910,0.2396400272846222,6861,72981208,35015,-0.23847830295562744,-0.6654564142227173,0.6654840707778931,72981219
18-May-2020 14:46:00.910,0.23961377143859863,6861,72981208,35015,-0.23845398426055908,-0.6654649972915649,0.6654938459396362,72981220
18-May-2020 14:46:01.910,0.23959305882453918,6861,72981208,35015,-0.23843222856521606,-0.6654720306396484,0.6655018329620361,72981221
18-May-2020 14:46:02.910,0.23956778645515442,6861,72981208,35015,-0.23840749263763428,-0.6654824018478394,0.6655093431472778,72981222
18-May-2020 14:46:03.910,0.2395431399345398,6861,72981208,35015,-0.23838534951210022,-0.6654894351959229,0.6655193567276001,72981223
18-May-2020 14:46:04.910,0.23951596021652222,6861,72981208,35015,-0.23835909366607666,-0.6655014753341675,0.6655266284942627,72981224
18-May-2020 14:46:05.910,0.23949182033538818,6861,72981208,35015,-0.23832973837852478,-0.6655102968215942,0.6655364036560059,72981225
18-May-2020 14:46:06.910,0.23946896195411682,6861,72981208,35015,-0.2383076548576355,-0.6655169725418091,0.665546178817749,72981226
18-May-2020 14:46:07.910,0.23944517970085144,6861,72981208,35015,-0.23828363418579102,-0.6655257940292358,0.6655545234680176,72981227
18-May-2020 14:46:08.910,0.23942184448242188,6861,72981208,35015,-0.23825988173484802,-0.6655348539352417,0.6655623912811279,72981228
18-May-2020 14:46:09.910,0.23939695954322815,6861,72981208,35015,-0.23823586106300354,-0.6655441522598267,0.6655706167221069,72981229
18-May-2020 14:46:10.910,0.23937195539474487,6861,72981208,35015,-0.23821213841438293,-0.6655514240264893,0.6655808687210083,72981230
18-May-2020 14:46:11.910,0.23934870958328247,6861,72981208,35015,-0.23818710446357727,-0.665561318397522,0.6655882596969604,72981231
18-May-2020 14:46:12.910,0.23932603001594543,6861,72981208,35015,-0.23816120624542236,-0.6655718088150024,0.665595293045044,72981232
18-May-2020 14:46:13.910,0.23929759860038757,6861,72981208,35015,-0.23813754320144653,-0.6655795574188232,0.6656063795089722,72981233
18-May-2020 14:46:14.910,0.2392731010913849,6861,72981208,35015,-0.23811274766921997,-0.6655892133712769,0.6656142473220825,72981234
18-May-2020 14:46:15.910,0.23925402760505676,6861,72981208,35015,-0.23808377981185913,-0.6655986309051514,0.6656221151351929,72981235
18-May-2020 14:46:16.910,0.2392277717590332,6861,72981208,35015,-0.23806878924369812,-0.6656042337417603,0.6656308174133301,72981236
18-May-2020 14:46:17.910,0.23920142650604248,6861,72981208,35015,-0.2380436658859253,-0.6656135320663452,0.6656402349472046,72981237
18-May-2020 14:46:18.910,0.2391810417175293,6861,72981208,35015,-0.23801261186599731,-0.6656243801116943,0.6656479835510254,72981238
18-May-2020 14:46:19.910,0.23915085196495056,6861,72981240,35015,-0.237991064786911,-0.665631890296936,0.6656591892242432,72981239
18-May-2020 14:46:20.910,0.2391255497932434,6861,72981240,35015,-0.23797309398651123,-0.6656374931335449,0.6656686067581177,72981240
18-May-2020 14:46:21.910,0.2391074001789093,6861,72981240,35015,-0.2379438281059265,-0.6656488180160522,0.6656744480133057,72981241
18-May-2020 14:46:22.910,0.2390824556350708,6861,72981240,35015,-0.2379210889339447,-0.6656590700149536,0.665681004524231,72981242
18-May-2020 14:46:23.910,0.2390548288822174,6861,72981240,35015,-0.23790067434310913,-0.6656663417816162,0.6656911373138428,72981243
18-May-2020 14:46:24.910,0.23903247714042664,6861,72981240,35015,-0.23787254095077515,-0.6656774282455444,0.6656981706619263,72981244
18-May-2020 14:46:25.910,0.23900771141052246,6893,72981240,35015,-0.23784539103507996,-0.6656874418258667,0.6657067537307739,72981245
18-May-2020 14:46:26.910,0.23897981643676758,6893,72981240,35015,-0.23782604932785034,-0.6656943559646606,0.6657168865203857,72981246
18-May-2020 14:46:27.910,0.23896145820617676,6893,72981240,35015,-0.23779669404029846,-0.6657006740570068,0.6657277345657349,72981247
18-May-2020 14:46:28.910,0.2389356791973114,6893,72981240,35015,-0.2377704679965973,-0.6657105684280396,0.6657363176345825,72981248
18-May-2020 14:46:29.910,0.23890826106071472,6893,72981240,35015,-0.23775070905685425,-0.6657187938690186,0.6657451391220093,72981249
18-May-2020 14:46:30.910,0.23888900876045227,6893,72981240,35015,-0.2377268671989441,-0.6657278537750244,0.6657513380050659,72981250
18-May-2020 14:46:31.910,0.23887041211128235,6893,72981240,35015,-0.2376992404460907,-0.6657347679138184,0.6657609939575195,72981251
18-May-2020 14:46:32.910,0.238838791847229,6893,72981240,35015,-0.2376815676689148,-0.6657434701919556,0.6657699346542358,72981252
18-May-2020 14:46:33.910,0.23881220817565918,6893,72981240,35015,-0.2376551628112793,-0.6657544374465942,0.6657779216766357,72981253
18-May-2020 14:46:34.910,0.23878884315490723,6893,72981240,35015,-0.23762613534927368,-0.6657661199569702,0.6657851934432983,72981254
18-May-2020 14:46:35.910,0.2387634515762329,6893,72981240,35015,-0.23760542273521423,-0.6657730340957642,0.6657943725585938,72981255
18-May-2020 14:46:36.910,0.23873937129974365,6893,72981240,35015,-0.23758351802825928,-0.6657809019088745,0.6658033132553101,72981256
18-May-2020 14:46:37.910,0.2387169599533081,6893,72981240,35015,-0.23755544424057007,-0.6657906770706177,0.6658114194869995,72981257
18-May-2020 14:46:38.910,0.23868924379348755,6893,72981240,35015,-0.23752975463867188,-0.6657990217208862,0.6658221483230591,72981258
18-May-2020 14:46:39.910,0.23866605758666992,6893,72981240,35015,-0.23750823736190796,-0.6658055782318115,0.6658315658569336,72981259
18-May-2020 14:46:40.910,0.238643616437912,6893,72981240,35015,-0.23748043179512024,-0.6658142805099487,0.6658408641815186,72981260
18-May-2020 14:46:41.910,0.23861956596374512,6893,72981240,35015,-0.23745307326316833,-0.6658247709274292,0.6658487319946289,72981261
18-May-2020 14:46:42.910,0.23859187960624695,6893,72981240,35015,-0.23742958903312683,-0.6658332347869873,0.6658586263656616,72981262
18-May-2020 14:46:43.910,0.23857048153877258,6893,72981240,35015,-0.23740914463996887,-0.6658382415771484,0.6658686399459839,72981263
18-May-2020 14:46:44.910,0.2385461926460266,6893,72981240,35015,-0.2373824119567871,-0.665850043296814,0.6658751964569092,72981264
18-May-2020 14:46:45.910,0.23852238059043884,6893,72981240,35015,-0.23735973238945007,-0.6658605337142944,0.6658810377120972,72981265
18-May-2020 14:46:46.910,0.23849862813949585,6893,72981240,35015,-0.23733973503112793,-0.6658680438995361,0.6658892631530762,72981266
18-May-2020 14:46:47.910,0.23847565054893494,6893,72981240,35015,-0.2373172640800476,-0.6658775806427002,0.6658960580825806,72981267
18-May-2020 14:46:48.910,0.23844978213310242,6893,72981240,35015,-0.23728907108306885,-0.6658885478973389,0.6659045219421387,72981268
18-May-2020 14:46:49.910,0.2384234368801117,6893,72981240,35015,-0.23726466298103333,-0.6658952236175537,0.665915846824646,72981269
18-May-2020 14:46:50.910,0.23840060830116272,6893,72981240,35015,-0.23723989725112915,-0.6659026145935059,0.6659256219863892,72981270
18-May-2020 14:46:51.910,0.2383752167224884,6893,72981272,35015,-0.2372133433818817,-0.6659103631973267,0.6659359931945801,72981271
18-May-2020 14:46:52.910,0.23834747076034546,6893,72981272,35015,-0.23718801140785217,-0.6659188270568848,0.6659466028213501,72981272
18-May-2020 14:46:53.910,0.23832818865776062,6893,72981272,35015,-0.23716726899147034,-0.6659247875213623,0.6659549474716187,72981273
18-May-2020 14:46:54.910,0.2383040487766266,6893,72981272,35015,-0.2371404469013214,-0.665935754776001,0.6659622192382812,72981274
18-May-2020 14:46:55.910,0.23827743530273438,6893,72981272,35015,-0.23711705207824707,-0.6659444570541382,0.665971040725708,72981275
18-May-2020 14:46:56.910,0.2382526993751526,6893,72981272,35015,-0.2370944619178772,-0.6659539937973022,0.6659785509109497,72981276
18-May-2020 14:46:57.910,0.2382323145866394,6925,72981272,35015,-0.23706790804862976,-0.6659642457962036,0.665985107421875,72981277
18-May-2020 14:46:58.910,0.23820409178733826,6925,72981272,35015,-0.23704436421394348,-0.6659731864929199,0.6659947633743286,72981278
18-May-2020 14:46:59.910,0.2381814420223236,6925,72981272,35015,-0.2370246946811676,-0.6659772396087646,0.6660058498382568,72981279
18-May-2020 14:47:00.910,0.23816245794296265,6925,72981272,35015,-0.23699694871902466,-0.665987491607666,0.6660122871398926,72981280
18-May-2020 14:47:01.910,0.23813387751579285,6925,72981272,35015,-0.23697489500045776,-0.6659972667694092,0.6660205125808716,72981281
18-May-2020 14:47:02.910,0.23810961842536926,6925,72981272,35015,-0.23695150017738342,-0.6660051345825195,0.666029691696167,72981282
18-May-2020 14:47:03.910,0.23808634281158447,6925,72981272,35015,-0.23692408204078674,-0.6660155057907104,0.6660375595092773,72981283
18-May-2020 14:47:04.910,0.23806190490722656,6925,72981272,35015,-0.2368985116481781,-0.6660234928131104,0.6660474538803101,72981284
18-May-2020 14:47:05.910,0.2380354404449463,6925,72981272,35015,-0.23687204718589783,-0.6660330295562744,0.6660563945770264,72981285
18-May-2020 14:47:06.910,0.23801258206367493,6925,72981272,35015,-0.23684823513031006,-0.6660416126251221,0.6660646200180054,72981286
18-May-2020 14:47:07.910,0.23798868060112,6925,72981272,35015,-0.23682630062103271,-0.666048526763916,0.6660739183425903,72981287
18-May-2020 14:47:08.910,0.23796159029006958,6925,72981272,35015,-0.2367989718914032,-0.6660577058792114,0.6660841703414917,72981288
18-May-2020 14:47:09.910,0.23794332146644592,6925,72981272,35015,-0.23677974939346313,-0.6660635471343994,0.6660915613174438,72981289
18-May-2020 14:47:10.910,0.23791536688804626,6925,72981272,35015,-0.2367527186870575,-0.666074275970459,0.6661006212234497,72981290
18-May-2020 14:47:11.910,0.23789429664611816,6925,72981272,35015,-0.23673301935195923,-0.666081428527832,0.6661077737808228,72981291
18-May-2020 14:47:12.910,0.2378702163696289,6925,72981272,35015,-0.2367061972618103,-0.6660923957824707,0.6661151647567749,72981292
18-May-2020 14:47:13.910,0.2378450632095337,6925,72981272,35015,-0.23668119311332703,-0.6661019325256348,0.6661233901977539,72981293
18-May-2020 14:47:14.910,0.2378200888633728,6925,72981272,35015,-0.23665738105773926,-0.6661089658737183,0.6661339998245239,72981294
18-May-2020 14:47:15.910,0.23779717087745667,6925,72981272,35015,-0.2366328239440918,-0.6661187410354614,0.6661409139633179,72981295
18-May-2020 14:47:16.910,0.23776981234550476,6925,72981272,35015,-0.23660948872566223,-0.6661261320114136,0.6661515235900879,72981296
18-May-2020 14:47:17.910,0.23774680495262146,6925,72981272,35015,-0.23658829927444458,-0.6661337614059448,0.6661597490310669,72981297
18-May-2020 14:47:18.910,0.2377246618270874,6925,72981272,35015,-0.23655954003334045,-0.6661450862884521,0.6661665439605713,72981298
18-May-2020 14:47:19.910,0.23769667744636536,6925,72981272,35015,-0.23653852939605713,-0.6661510467529297,0.6661777496337891,72981299
18-May-2020 14:47:20.910,0.2376742660999298,6925,72981272,35015,-0.23651200532913208,-0.6661614179611206,0.6661850214004517,72981300
18-May-2020 14:47:21.910,0.23765215277671814,6925,72981272,35015,-0.23648348450660706,-0.6661719083786011,0.6661925315856934,72981301
18-May-2020 14:47:22.910,0.2376250922679901,6925,72981272,35015,-0.23646587133407593,-0.6661792993545532,0.6662007570266724,72981302
18-May-2020 14:47:23.910,0.23760151863098145,6925,72981304,35015,-0.23643887042999268,-0.6661890745162964,0.66620934009552,72981303
18-May-2020 14:47:24.910,0.23758035898208618,6925,72981304,35015,-0.2364114224910736,-0.6661994457244873,0.666216254234314,72981304
18-May-2020 14:47:25.910,0.23755329847335815,6925,72981304,35015,-0.23639115691184998,-0.6662062406539917,0.6662260293960571,72981305
18-May-2020 14:47:26.910,0.2375274896621704,6925,72981304,35015,-0.236368328332901,-0.6662137508392334,0.6662358045578003,72981306
18-May-2020 14:47:27.910,0.2375076711177826,6925,72981304,35015,-0.2363397181034088,-0.666222095489502,0.6662445068359375,72981307
18-May-2020 14:47:28.910,0.23747965693473816,6925,72981304,35015,-0.23631799221038818,-0.6662318706512451,0.666252613067627,72981308
18-May-2020 14:47:29.910,0.2374538779258728,6957,72981304,35015,-0.2362956702709198,-0.6662395000457764,0.666262149810791,72981309
18-May-2020 14:47:30.910,0.23743385076522827,6957,72981304,35015,-0.23626917600631714,-0.6662484407424927,0.6662696599960327,72981310
18-May-2020 14:47:31.910,0.23740583658218384,6957,72981304,35015,-0.2362457811832428,-0.6662580966949463,0.6662782430648804,72981311
18-May-2020 14:47:32.910,0.23738163709640503,6957,72981304,35015,-0.23622357845306396,-0.6662662029266357,0.6662870645523071,72981312
18-May-2020 14:47:33.910,0.23735827207565308,6957,72981304,35015,-0.23619577288627625,-0.6662758588790894,0.6662952899932861,72981313
18-May-2020 14:47:34.910,0.23733139038085938,6957,72981304,35015,-0.23617324233055115,-0.6662857532501221,0.6663030385971069,72981314
18-May-2020 14:47:35.910,0.23730483651161194,6957,72981304,35015,-0.23614859580993652,-0.6662945747375488,0.666312575340271,72981315
18-May-2020 14:47:36.910,0.23728391528129578,6957,72981304,35015,-0.2361205816268921,-0.6663024425506592,0.666321873664856,72981316
18-May-2020 14:47:37.910,0.23725798726081848,6957,72981304,35015,-0.2360973358154297,-0.6663117408752441,0.666330099105835,72981317
18-May-2020 14:47:38.910,0.23723441362380981,6957,72981304,35015,-0.2360764741897583,-0.6663182973861694,0.6663393974304199,72981318
18-May-2020 14:47:39.910,0.2372119426727295,6957,72981304,35015,-0.23604848980903625,-0.6663281917572021,0.6663472652435303,72981319
18-May-2020 14:47:40.910,0.23718857765197754,6957,72981304,35015,-0.2360270619392395,-0.6663360595703125,0.6663552522659302,72981320
18-May-2020 14:47:41.910,0.23716333508491516,6957,72981304,35015,-0.23600265383720398,-0.6663450002670288,0.6663639545440674,72981321
18-May-2020 14:47:42.910,0.23714080452919006,6957,72981304,35015,-0.23597776889801025,-0.6663527488708496,0.6663731336593628,72981322
18-May-2020 14:47:43.910,0.23711460828781128,6957,72981304,35015,-0.23595091700553894,-0.6663638353347778,0.6663811206817627,72981323
18-May-2020 14:47:44.910,0.2370893657207489,6957,72981304,35015,-0.23592790961265564,-0.6663722991943359,0.6663895845413208,72981324
18-May-2020 14:47:45.910,0.23706558346748352,6957,72981304,35015,-0.23590490221977234,-0.6663796901702881,0.6663988828659058,72981325
18-May-2020 14:47:46.910,0.23703935742378235,6957,72981304,35015,-0.23588263988494873,-0.6663877964019775,0.6664080619812012,72981326
18-May-2020 14:47:47.910,0.2370183765888214,6957,72981304,35015,-0.23585453629493713,-0.666396975517273,0.6664162874221802,72981327
18-May-2020 14:47:48.910,0.23699340224266052,6957,72981304,35015,-0.23582959175109863,-0.6664055585861206,0.666425347328186,72981328
18-May-2020 14:47:49.910,0.2369677722454071,6957,72981304,35015,-0.23581042885780334,-0.6664130687713623,0.666433572769165,72981329
18-May-2020 14:47:50.910,0.23694363236427307,6957,72981304,35015,-0.2357844114303589,-0.666422963142395,0.6664416790008545,72981330
18-May-2020 14:47:51.910,0.23692023754119873,6957,72981304,35015,-0.23575568199157715,-0.6664334535598755,0.666449785232544,72981331
18-May-2020 14:47:52.910,0.23689311742782593,6957,72981304,35015,-0.23573631048202515,-0.6664402484893799,0.6664594411849976,72981332
18-May-2020 14:47:53.910,0.2368675172328949,6957,72981304,35015,-0.23570901155471802,-0.666451096534729,0.6664669513702393,72981333
18-May-2020 14:47:54.910,0.23684540390968323,6957,72981304,35015,-0.23568299412727356,-0.6664597988128662,0.6664752960205078,72981334
18-May-2020 14:47:55.910,0.236820787191391,6957,72981336,35022,-0.2356642782688141,-0.6664665937423706,0.666483998298645,72981335
18-May-2020 14:47:56.910,0.23679757118225098,6957,72981336,35022,-0.23564040660858154,-0.6664764881134033,0.666490912437439,72981336
18-May-2020 14:47:57.910,0.2367769181728363,6957,72981336,35022,-0.23561492562294006,-0.6664828062057495,0.6665008068084717,72981337
18-May-2020 14:47:58.910,0.23674830794334412,6957,72981336,35022,-0.23559054732322693,-0.6664894819259644,0.6665129661560059,72981338
18-May-2020 14:47:59.910,0.23672589659690857,6957,72981336,35022,-0.23556223511695862,-0.6664983034133911,0.6665220260620117,72981339
18-May-2020 14:48:00.910,0.23670163750648499,6957,72981336,35022,-0.23553550243377686,-0.6665067672729492,0.6665316820144653,72981340
18-May-2020 14:48:01.910,0.23667487502098083,6989,72981336,35022,-0.23551857471466064,-0.6665148735046387,0.6665393114089966,72981341
18-May-2020 14:48:02.910,0.2366536259651184,6989,72981336,35022,-0.2354918122291565,-0.6665239334106445,0.6665471792221069,72981342
18-May-2020 14:48:03.910,0.23662960529327393,6989,72981336,35022,-0.2354668378829956,-0.6665335893630981,0.6665548086166382,72981343
18-May-2020 14:48:04.910,0.23660162091255188,6989,72981336,35022,-0.23544204235076904,-0.6665443181991577,0.6665627956390381,72981344
18-May-2020 14:48:05.910,0.23657649755477905,6989,72981336,35022,-0.23542135953903198,-0.6665529012680054,0.6665705442428589,72981345
18-May-2020 14:48:06.910,0.23655521869659424,6989,72981336,35022,-0.23539423942565918,-0.6665633916854858,0.6665772199630737,72981346
18-May-2020 14:48:07.910,0.2365296185016632,6989,72981336,35022,-0.2353718876838684,-0.6665710210800171,0.66658616065979,72981347
18-May-2020 14:48:08.910,0.23650240898132324,6989,72981336,35022,-0.23534759879112244,-0.6665787696838379,0.6665967702865601,72981348
18-May-2020 14:48:09.910,0.23648115992546082,6989,72981336,35022,-0.23532003164291382,-0.6665862798690796,0.6666066646575928,72981349
18-May-2020 14:48:10.910,0.23645547032356262,6989,72981336,35022,-0.2352951169013977,-0.666596531867981,0.6666141748428345,72981350
18-May-2020 14:48:11.910,0.23643311858177185,6989,72981336,35022,-0.2352728247642517,-0.6666029691696167,0.6666234731674194,72981351
18-May-2020 14:48:12.910,0.23640918731689453,6989,72981336,35022,-0.23524823784828186,-0.6666122674942017,0.6666314601898193,72981352
18-May-2020 14:48:13.910,0.23638606071472168,6989,72981336,35022,-0.2352246642112732,-0.6666198968887329,0.6666404008865356,72981353
18-May-2020 14:48:14.910,0.23636111617088318,6989,72981336,35022,-0.23519739508628845,-0.6666300296783447,0.6666487455368042,72981354
18-May-2020 14:48:15.910,0.23633867502212524,6989,72981336,35022,-0.23517489433288574,-0.6666384935379028,0.6666562557220459,72981355
18-May-2020 14:48:16.910,0.2363108992576599,6989,72981336,35022,-0.2351498007774353,-0.6666470766067505,0.6666663885116577,72981356
18-May-2020 14:48:17.910,0.236287921667099,6989,72981336,35022,-0.2351248860359192,-0.666655421257019,0.6666747331619263,72981357
18-May-2020 14:48:18.910,0.2362641990184784,6989,72981336,35022,-0.23510268330574036,-0.6666644811630249,0.6666821241378784,72981358
18-May-2020 14:48:19.910,0.23623943328857422,6989,72981336,35022,-0.23507913947105408,-0.6666717529296875,0.6666918992996216,72981359
18-May-2020 14:48:20.910,0.2362154722213745,6989,72981336,35022,-0.23505276441574097,-0.6666821241378784,0.6666990518569946,72981360
18-May-2020 14:48:21.910,0.23618891835212708,6989,72981336,35022,-0.23502758145332336,-0.6666907072067261,0.6667087078094482,72981361
18-May-2020 14:48:22.910,0.23616698384284973,6989,72981336,35022,-0.23500630259513855,-0.6666966676712036,0.6667181253433228,72981362
18-May-2020 14:48:23.910,0.23614215850830078,6989,72981336,35022,-0.23498108983039856,-0.6667076349258423,0.6667249202728271,72981363
18-May-2020 14:48:24.910,0.23611712455749512,6989,72981336,35022,-0.2349568009376526,-0.6667133569717407,0.6667364835739136,72981364
18-May-2020 14:48:25.910,0.23609420657157898,6989,72981336,35022,-0.23493269085884094,-0.6667214632034302,0.6667453050613403,72981365
18-May-2020 14:48:26.910,0.2360703945159912,6989,72981336,35022,-0.23490557074546814,-0.6667313575744629,0.6667535305023193,72981366
18-May-2020 14:48:27.910,0.23604673147201538,6989,72981368,35022,-0.23488330841064453,-0.6667400598526001,0.6667606830596924,72981367
18-May-2020 14:48:28.910,0.236020028591156,6989,72981368,35022,-0.23486295342445374,-0.6667464971542358,0.6667709350585938,72981368
18-May-2020 14:48:29.910,0.23599660396575928,6989,72981368,35022,-0.2348341941833496,-0.6667581796646118,0.6667776107788086,72981369
18-May-2020 14:48:30.910,0.2359733283519745,6989,72981368,35022,-0.2348100244998932,-0.6667678356170654,0.6667847633361816,72981370
18-May-2020 14:48:31.910,0.23594620823860168,6989,72981368,35022,-0.23478779196739197,-0.666776180267334,0.6667938232421875,72981371
18-May-2020 14:48:32.910,0.2359265387058258,6989,72981368,35022,-0.23476183414459229,-0.6667824983596802,0.6668034791946411,72981372
18-May-2020 14:48:33.910,0.23590481281280518,7021,72981368,35022,-0.234739750623703,-0.6667920351028442,0.6668096780776978,72981373
18-May-2020 14:48:34.910,0.23587647080421448,7021,72981368,35022,-0.23471522331237793,-0.6668010950088501,0.6668193340301514,72981374
18-May-2020 14:48:35.910,0.23585370182991028,7021,72981368,35022,-0.23468860983848572,-0.6668084859848022,0.6668292284011841,72981375
18-May-2020 14:48:36.910,0.23583108186721802,7021,72981368,35022,-0.23466312885284424,-0.6668161153793335,0.6668386459350586,72981376
18-May-2020 14:48:37.910,0.23580273985862732,7021,72981368,35022,-0.23464182019233704,-0.6668241024017334,0.6668483018875122,72981377
18-May-2020 14:48:38.910,0.2357809841632843,7021,72981368,35022,-0.23461538553237915,-0.6668347120285034,0.6668546199798584,72981378
18-May-2020 14:48:39.910,0.23575454950332642,7021,72981368,35022,-0.2345900535583496,-0.6668416261672974,0.6668657064437866,72981379
18-May-2020 14:48:40.910,0.23572760820388794,7021,72981368,35022,-0.23456692695617676,-0.6668516397476196,0.6668734550476074,72981380
18-May-2020 14:48:41.910,0.2357044517993927,7021,72981368,35022,-0.23454061150550842,-0.6668616533279419,0.6668808460235596,72981381
18-May-2020 14:48:42.910,0.2356831431388855,7021,72981368,35022,-0.23451635241508484,-0.6668696403503418,0.6668891906738281,72981382
18-May-2020 14:48:43.910,0.23565614223480225,7021,72981368,35022,-0.23449593782424927,-0.6668778657913208,0.6668975353240967,72981383
18-May-2020 14:48:44.910,0.23563596606254578,7021,72981368,35022,-0.2344706952571869,-0.6668857336044312,0.6669057607650757,72981384
18-May-2020 14:48:45.910,0.23561111092567444,7021,72981368,35022,-0.23444345593452454,-0.6668951511383057,0.666914701461792,72981385
18-May-2020 14:48:46.910,0.23558315634727478,7021,72981368,35022,-0.23442205786705017,-0.6669032573699951,0.6669235229492188,72981386
18-May-2020 14:48:47.910,0.23555821180343628,7021,72981368,35022,-0.23439550399780273,-0.6669108867645264,0.6669341325759888,72981387
18-May-2020 14:48:48.910,0.2355382740497589,7021,72981368,35022,-0.23437342047691345,-0.6669172048568726,0.6669425964355469,72981388
18-May-2020 14:48:49.910,0.23551103472709656,7021,72981368,35022,-0.23434856534004211,-0.6669267416000366,0.6669516563415527,72981389
18-May-2020 14:48:50.910,0.23549136519432068,7021,72981368,35022,-0.23432406783103943,-0.6669347286224365,0.6669591665267944,72981390
18-May-2020 14:48:51.910,0.23546692728996277,7021,72981368,35022,-0.23429939150810242,-0.6669433116912842,0.6669679880142212,72981391
18-May-2020 14:48:52.910,0.23543909192085266,7021,72981368,35022,-0.23427259922027588,-0.6669536828994751,0.666976809501648,72981392
18-May-2020 14:48:53.910,0.23541408777236938,7021,72981368,35022,-0.23424574732780457,-0.6669644117355347,0.6669842004776001,72981393
18-May-2020 14:48:54.910,0.23539134860038757,7021,72981368,35022,-0.23422417044639587,-0.6669718027114868,0.6669924259185791,72981394
18-May-2020 14:48:55.910,0.2353624403476715,7021,72981368,35022,-0.2342018187046051,-0.6669796705245972,0.6670026779174805,72981395
18-May-2020 14:48:56.910,0.23534280061721802,7021,72981368,35022,-0.2341766655445099,-0.6669884920120239,0.667009711265564,72981396
18-May-2020 14:48:57.910,0.23531728982925415,7021,72981368,35022,-0.23415377736091614,-0.6669973134994507,0.667017936706543,72981397
18-May-2020 14:48:58.910,0.23529532551765442,7021,72981368,35022,-0.23413226008415222,-0.6670035123825073,0.6670268774032593,72981398
18-May-2020 14:48:59.910,0.23527151346206665,7021,72981400,35015,-0.23410749435424805,-0.6670109033584595,0.6670366525650024,72981399
18-May-2020 14:49:00.910,0.23524561524391174,7021,72981400,35015,-0.2340792417526245,-0.6670217514038086,0.667044997215271,72981400
18-May-2020 14:49:01.910,0.23521894216537476,7021,72981400,35015,-0.2340508997440338,-0.6670308113098145,0.6670548915863037,72981401
18-May-2020 14:49:02.910,0.23519542813301086,7021,72981400,35015,-0.23402810096740723,-0.6670385599136353,0.6670635938644409,72981402
18-May-2020 14:49:03.910,0.23517081141471863,7021,72981400,35015,-0.23400148749351501,-0.6670478582382202,0.6670722961425781,72981403
18-May-2020 14:49:04.910,0.2351476550102234,7021,72981400,35015,-0.23398232460021973,-0.6670534610748291,0.667081356048584,72981404
18-May-2020 14:49:05.910,0.23512539267539978,7053,72981400,35015,-0.23395657539367676,-0.6670626401901245,0.6670892238616943,72981405
18-May-2020 14:49:06.910,0.23509851098060608,7053,72981400,35015,-0.23393303155899048,-0.667072057723999,0.6670976877212524,72981406
18-May-2020 14:49:07.910,0.23507440090179443,7053,72981400,35015,-0.23391136527061462,-0.6670795679092407,0.6671063899993896,72981407
18-May-2020 14:49:08.910,0.23505043983459473,7053,72981400,35015,-0.23388180136680603,-0.6670899391174316,0.6671146154403687,72981408
18-May-2020 14:49:09.910,0.23502430319786072,7053,72981400,35015,-0.23385751247406006,-0.6671003103256226,0.6671220064163208,72981409
18-May-2020 14:49:10.910,0.2349974513053894,7053,72981400,35015,-0.2338346540927887,-0.6671087741851807,0.6671311855316162,72981410
18-May-2020 14:49:11.910,0.23497629165649414,7053,72981400,35015,-0.23380887508392334,-0.6671149730682373,0.6671414375305176,72981411
18-May-2020 14:49:12.910,0.23495271801948547,7053,72981400,35015,-0.23378673195838928,-0.667123556137085,0.6671490669250488,72981412
18-May-2020 14:49:13.910,0.23492705821990967,7053,72981400,35015,-0.23376137018203735,-0.6671338081359863,0.6671566963195801,72981413
18-May-2020 14:49:14.910,0.234904944896698,7053,72981400,35015,-0.23373469710350037,-0.6671414375305176,0.667165994644165,72981414
18-May-2020 14:49:15.910,0.23488017916679382,7053,72981400,35015,-0.23371148109436035,-0.667149543762207,0.6671746969223022,72981415
18-May-2020 14:49:16.910,0.23485806584358215,7053,72981400,35015,-0.23368889093399048,-0.6671552658081055,0.6671848297119141,72981416
18-May-2020 14:49:17.910,0.23483291268348694,7053,72981400,35015,-0.23366186022758484,-0.667165994644165,0.6671923398971558,72981417
18-May-2020 14:49:18.910,0.23480761051177979,7053,72981400,35015,-0.2336396872997284,-0.6671743392944336,0.6672008037567139,72981418
18-May-2020 14:49:19.910,0.23477783799171448,7053,72981400,35015,-0.23360934853553772,-0.6671875715255737,0.6672085523605347,72981419
18-May-2020 14:49:20.910,0.2347564697265625,7053,72981400,35015,-0.23358666896820068,-0.6671936511993408,0.6672177314758301,72981420
18-May-2020 14:49:21.910,0.2347317934036255,7053,72981400,35015,-0.23356544971466064,-0.6672011613845825,0.6672263145446777,72981421
18-May-2020 14:49:22.910,0.23470917344093323,7053,72981400,35015,-0.23354235291481018,-0.6672098636627197,0.667233943939209,72981422
18-May-2020 14:49:23.910,0.23468434810638428,7053,72981400,35015,-0.23351919651031494,-0.6672186851501465,0.6672419309616089,72981423
18-May-2020 14:49:24.910,0.234660804271698,7053,72981400,35015,-0.23349392414093018,-0.6672279834747314,0.6672496795654297,72981424
18-May-2020 14:49:25.910,0.23463469743728638,7053,72981400,35015,-0.2334657907485962,-0.6672360897064209,0.6672606468200684,72981425
18-May-2020 14:49:26.910,0.23461207747459412,7053,72981400,35015,-0.23344308137893677,-0.6672419309616089,0.6672706604003906,72981426
18-May-2020 14:49:27.910,0.23458585143089294,7053,72981400,35015,-0.23341867327690125,-0.6672499179840088,0.6672803163528442,72981427
18-May-2020 14:49:28.910,0.2345634400844574,7053,72981400,35015,-0.233391672372818,-0.6672604084014893,0.6672873497009277,72981428
18-May-2020 14:49:29.910,0.2345399558544159,7053,72981400,35015,-0.23336851596832275,-0.6672682762145996,0.6672958135604858,72981429
18-May-2020 14:49:30.910,0.23451602458953857,7053,72981400,35015,-0.233348548412323,-0.6672760248184204,0.6673035621643066,72981430
18-May-2020 14:49:31.910,0.23449188470840454,7053,72981432,35022,-0.23331984877586365,-0.6672869920730591,0.6673110723495483,72981431
18-May-2020 14:49:32.910,0.2344704270362854,7053,72981432,35022,-0.233295738697052,-0.6672947406768799,0.6673192977905273,72981432
18-May-2020 14:49:33.910,0.23444432020187378,7053,72981432,35022,-0.23327749967575073,-0.667302131652832,0.6673272848129272,72981433
18-May-2020 14:49:34.910,0.23441916704177856,7053,72981432,35022,-0.2332511842250824,-0.6673098802566528,0.6673377752304077,72981434
18-May-2020 14:49:35.910,0.23439446091651917,7053,72981432,35022,-0.2332231104373932,-0.6673208475112915,0.6673452854156494,72981435
18-May-2020 14:49:36.910,0.23436632752418518,7053,72981432,35022,-0.23319965600967407,-0.6673290729522705,0.667354941368103,72981436
18-May-2020 14:49:37.910,0.23434433341026306,7085,72981432,35022,-0.2331731617450714,-0.667338490486145,0.6673625707626343,72981437
18-May-2020 14:49:38.910,0.23431947827339172,7085,72981432,35022,-0.23314914107322693,-0.6673465967178345,0.6673716306686401,72981438
18-May-2020 14:49:39.910,0.23429477214813232,7085,72981432,35022,-0.23312756419181824,-0.6673538684844971,0.667380690574646,72981439
18-May-2020 14:49:40.910,0.23427334427833557,7085,72981432,35022,-0.2331026792526245,-0.6673636436462402,0.6673870086669922,72981440
18-May-2020 14:49:41.910,0.2342517375946045,7085,72981432,35022,-0.23308026790618896,-0.6673691272735596,0.6673969030380249,72981441
18-May-2020 14:49:42.910,0.23422399163246155,7085,72981432,35022,-0.23305708169937134,-0.6673768758773804,0.6674070358276367,72981442
18-May-2020 14:49:43.910,0.23420128226280212,7085,72981432,35022,-0.23303157091140747,-0.6673861742019653,0.667414665222168,72981443
18-May-2020 14:49:44.910,0.23417949676513672,7085,72981432,35022,-0.23300310969352722,-0.6673957109451294,0.667422890663147,72981444
18-May-2020 14:49:45.910,0.23415157198905945,7085,72981432,35022,-0.23298031091690063,-0.6674023866653442,0.6674333810806274,72981445
18-May-2020 14:49:46.910,0.23412686586380005,7085,72981432,35022,-0.23295840620994568,-0.6674114465713501,0.6674408912658691,72981446
18-May-2020 14:49:47.910,0.234106183052063,7085,72981432,35022,-0.2329297959804535,-0.6674209833145142,0.6674485206604004,72981447
18-May-2020 14:49:48.910,0.2340775430202484,7085,72981432,35022,-0.2329062819480896,-0.6674302816390991,0.6674575805664062,72981448
18-May-2020 14:49:49.910,0.23405241966247559,7085,72981432,35022,-0.23288366198539734,-0.667438268661499,0.6674662828445435,72981449
18-May-2020 14:49:50.910,0.2340303659439087,7085,72981432,35022,-0.2328605353832245,-0.667446494102478,0.6674736738204956,72981450
18-May-2020 14:49:51.910,0.23400461673736572,7085,72981432,35022,-0.2328338325023651,-0.667454719543457,0.6674838066101074,72981451
18-May-2020 14:49:52.910,0.2339804768562317,7085,72981432,35022,-0.23281130194664001,-0.6674634218215942,0.6674915552139282,72981452
18-May-2020 14:49:53.910,0.23395922780036926,7085,72981432,35022,-0.2327863574028015,-0.6674710512161255,0.6675001382827759,72981453
18-May-2020 14:49:54.910,0.23393234610557556,7085,72981432,35022,-0.23276424407958984,-0.6674803495407104,0.6675081253051758,72981454
18-May-2020 14:49:55.910,0.23390987515449524,7085,72981432,35022,-0.23273730278015137,-0.6674885749816895,0.6675170660018921,72981455
18-May-2020 14:49:56.910,0.23388493061065674,7085,72981432,35022,-0.2327117621898651,-0.6674988269805908,0.6675243377685547,72981456
18-May-2020 14:49:57.910,0.23386070132255554,7085,72981432,35022,-0.23269036412239075,-0.6675058603286743,0.667533278465271,72981457
18-May-2020 14:49:58.910,0.23383447527885437,7085,72981432,35022,-0.2326619029045105,-0.6675151586532593,0.6675430536270142,72981458
18-May-2020 14:49:59.910,0.23381328582763672,7085,72981432,35022,-0.232639878988266,-0.6675236225128174,0.6675494909286499,72981459
18-May-2020 14:50:00.910,0.23379001021385193,7085,72981432,35022,-0.23261794447898865,-0.6675307750701904,0.6675580739974976,72981460
18-May-2020 14:50:01.910,0.2337641716003418,7085,72981432,35022,-0.23259112238883972,-0.6675409078598022,0.6675665378570557,72981461
18-May-2020 14:50:02.910,0.23374181985855103,7085,72981432,35022,-0.23256915807724,-0.6675467491149902,0.6675763130187988,72981462
18-May-2020 14:50:03.910,0.2337157428264618,7085,72981464,35015,-0.23254534602165222,-0.6675543785095215,0.6675858497619629,72981463
18-May-2020 14:50:04.910,0.23369213938713074,7085,72981464,35015,-0.23251807689666748,-0.6675639152526855,0.6675944328308105,72981464
18-May-2020 14:50:05.910,0.23366504907608032,7085,72981464,35015,-0.2324923276901245,-0.6675719022750854,0.6676046848297119,72981465
18-May-2020 14:50:06.910,0.23363736271858215,7085,72981464,35015,-0.23246771097183228,-0.6675809621810913,0.6676138639450073,72981466
18-May-2020 14:50:07.910,0.23361867666244507,7085,72981464,35015,-0.2324436902999878,-0.6675879955291748,0.6676219701766968,72981467
18-May-2020 14:50:08.910,0.23359414935112,7085,72981464,35015,-0.2324208915233612,-0.667597770690918,0.6676285266876221,72981468
18-May-2020 14:50:09.910,0.2335687279701233,7117,72981464,35015,-0.23239865899085999,-0.6676064729690552,0.6676366329193115,72981469
18-May-2020 14:50:10.910,0.2335459589958191,7117,72981464,35015,-0.23236796259880066,-0.667615532875061,0.6676461696624756,72981470
18-May-2020 14:50:11.910,0.23351961374282837,7117,72981464,35015,-0.23234248161315918,-0.667626142501831,0.6676539182662964,72981471
18-May-2020 14:50:12.910,0.23349642753601074,7117,72981464,35015,-0.23232397437095642,-0.6676312685012817,0.6676628589630127,72981472
18-May-2020 14:50:13.910,0.23346936702728271,7117,72981464,35015,-0.2322966456413269,-0.6676419973373413,0.6676712036132812,72981473
18-May-2020 14:50:14.910,0.2334461808204651,7117,72981464,35015,-0.23227298259735107,-0.6676510572433472,0.6676785945892334,72981474
18-May-2020 14:50:15.910,0.23342210054397583,7117,72981464,35015,-0.23225009441375732,-0.6676594018936157,0.6676867008209229,72981475
18-May-2020 14:50:16.910,0.2333987057209015,7117,72981464,35015,-0.23222604393959045,-0.6676676273345947,0.6676948070526123,72981476
18-May-2020 14:50:17.910,0.2333761751651764,7117,72981464,35015,-0.23220297694206238,-0.6676751375198364,0.6677032709121704,72981477
18-May-2020 14:50:18.910,0.23334994912147522,7117,72981464,35015,-0.23218044638633728,-0.6676821708679199,0.6677132844924927,72981478
18-May-2020 14:50:19.910,0.23332607746124268,7117,72981464,35015,-0.2321532666683197,-0.667689323425293,0.6677238941192627,72981479
18-May-2020 14:50:20.910,0.23330259323120117,7117,72981464,35015,-0.2321273386478424,-0.6676998138427734,0.667730450630188,72981480
18-May-2020 14:50:21.910,0.23327845335006714,7117,72981464,35015,-0.23210179805755615,-0.6677083969116211,0.6677392721176147,72981481
18-May-2020 14:50:22.910,0.23325243592262268,7117,72981464,35015,-0.2320738136768341,-0.6677165031433105,0.6677500009536743,72981482
18-May-2020 14:50:23.910,0.23323020339012146,7117,72981464,35015,-0.23205411434173584,-0.6677244901657104,0.6677567958831787,72981483
18-May-2020 14:50:24.910,0.23320454359054565,7117,72981464,35015,-0.23202922940254211,-0.6677336692810059,0.6677651405334473,72981484
18-May-2020 14:50:25.910,0.23318082094192505,7117,72981464,35015,-0.2320052981376648,-0.6677435636520386,0.6677718162536621,72981485
18-May-2020 14:50:26.910,0.2331554889678955,7117,72981464,35015,-0.2319839596748352,-0.6677513122558594,0.6677802801132202,72981486
18-May-2020 14:50:27.910,0.2331308126449585,7117,72981464,35015,-0.2319575548171997,-0.6677602529525757,0.6677892208099365,72981487
18-May-2020 14:50:28.910,0.23310887813568115,7117,72981464,35015,-0.23193496465682983,-0.6677662134170532,0.6677987575531006,72981488
18-May-2020 14:50:29.910,0.2330825924873352,7117,72981464,35015,-0.23191317915916443,-0.6677764654159546,0.6678054332733154,72981489
18-May-2020 14:50:30.910,0.23305943608283997,7117,72981464,35015,-0.231883704662323,-0.6677842140197754,0.6678159236907959,72981490
18-May-2020 14:50:31.910,0.23303601145744324,7117,72981464,35015,-0.23186224699020386,-0.6677911281585693,0.6678246259689331,72981491
18-May-2020 14:50:32.910,0.23301133513450623,7117,72981464,35015,-0.2318350076675415,-0.6678018569946289,0.6678318977355957,72981492
18-May-2020 14:50:33.910,0.23298561573028564,7117,72981464,35015,-0.23180800676345825,-0.6678098440170288,0.6678422689437866,72981493
18-May-2020 14:50:34.910,0.23296263813972473,7117,72981464,35015,-0.2317812740802765,-0.6678190231323242,0.6678503751754761,72981494
18-May-2020 14:50:35.910,0.23293906450271606,7117,72981496,35022,-0.23175814747810364,-0.6678274869918823,0.6678582429885864,72981495
18-May-2020 14:50:36.910,0.23291251063346863,7117,72981496,35022,-0.23173901438713074,-0.6678353548049927,0.6678661108016968,72981496
18-May-2020 14:50:37.910,0.23288583755493164,7117,72981496,35022,-0.23171177506446838,-0.6678441762924194,0.667876124382019,72981497
18-May-2020 14:50:38.910,0.23286327719688416,7117,72981496,35022,-0.23168912529945374,-0.6678510904312134,0.6678848266601562,72981498
18-May-2020 14:50:39.910,0.23283758759498596,7117,72981496,35022,-0.2316635549068451,-0.6678627729415894,0.6678911447525024,72981499
18-May-2020 14:50:40.910,0.23281359672546387,7117,72981496,35022,-0.23163744807243347,-0.6678717136383057,0.667899489402771,72981500
18-May-2020 14:50:41.910,0.23279127478599548,7149,72981496,35022,-0.2316133677959442,-0.667880654335022,0.6679069995880127,72981501
18-May-2020 14:50:42.910,0.2327646017074585,7149,72981496,35022,-0.23159053921699524,-0.6678868532180786,0.6679174900054932,72981502
18-May-2020 14:50:43.910,0.23274362087249756,7149,72981496,35022,-0.23156481981277466,-0.6678961515426636,0.6679245233535767,72981503
18-May-2020 14:50:44.910,0.23271378874778748,7149,72981496,35022,-0.23153802752494812,-0.6679060459136963,0.6679341793060303,72981504
18-May-2020 14:50:45.910,0.2326907515525818,7149,72981496,35022,-0.23151463270187378,-0.6679121255874634,0.6679441928863525,72981505
18-May-2020 14:50:46.910,0.23266756534576416,7149,72981496,35022,-0.2314903438091278,-0.6679209470748901,0.6679519414901733,72981506
18-May-2020 14:50:47.910,0.23264461755752563,7149,72981496,35022,-0.23146939277648926,-0.6679280996322632,0.6679601669311523,72981507
18-May-2020 14:50:48.910,0.23261800408363342,7149,72981496,35022,-0.23144465684890747,-0.6679385900497437,0.667967677116394,72981508
18-May-2020 14:50:49.910,0.23259469866752625,7149,72981496,35022,-0.23141887784004211,-0.6679481267929077,0.6679750680923462,72981509
18-May-2020 14:50:50.910,0.23257195949554443,7149,72981496,35022,-0.23139584064483643,-0.6679561138153076,0.667982816696167,72981510
18-May-2020 14:50:51.910,0.23255231976509094,7149,72981496,35022,-0.23137763142585754,-0.6679601669311523,0.6679919958114624,72981511
18-May-2020 14:50:52.910,0.23252299427986145,7149,72981496,35022,-0.2313489019870758,-0.6679725646972656,0.6679997444152832,72981512
18-May-2020 14:50:53.910,0.2324981987476349,7149,72981496,35022,-0.23132255673408508,-0.6679805517196655,0.6680096387863159,72981513
18-May-2020 14:50:54.910,0.2324773669242859,7149,72981496,35022,-0.2312985360622406,-0.6679883003234863,0.6680172681808472,72981514
18-May-2020 14:50:55.910,0.23244866728782654,7149,72981496,35022,-0.23127302527427673,-0.6679970026016235,0.6680276393890381,72981515
18-May-2020 14:50:56.910,0.2324235737323761,7149,72981496,35022,-0.23124954104423523,-0.6680068969726562,0.6680344343185425,72981516
18-May-2020 14:50:57.910,0.23240098357200623,7149,72981496,35022,-0.23122182488441467,-0.6680139303207397,0.6680450439453125,72981517
18-May-2020 14:50:58.910,0.2323775291442871,7149,72981496,35022,-0.23119518160820007,-0.6680234670639038,0.6680529117584229,72981518
18-May-2020 14:50:59.910,0.23235079646110535,7149,72981496,35022,-0.23117414116859436,-0.6680320501327515,0.6680608987808228,72981519
18-May-2020 14:51:00.910,0.23232650756835938,7149,72981496,35022,-0.23115146160125732,-0.66804039478302,0.6680684089660645,72981520
18-May-2020 14:51:01.910,0.23230305314064026,7149,72981496,35022,-0.231126606464386,-0.6680475473403931,0.6680781841278076,72981521
18-May-2020 14:51:02.910,0.23228198289871216,7149,72981496,35022,-0.23110410571098328,-0.6680552959442139,0.6680856943130493,72981522
18-May-2020 14:51:03.910,0.23225528001785278,7149,72981496,35022,-0.2310808300971985,-0.6680657863616943,0.6680926084518433,72981523
18-May-2020 14:51:04.910,0.23222950100898743,7149,72981496,35022,-0.23105329275131226,-0.6680761575698853,0.6681005954742432,72981524
18-May-2020 14:51:05.910,0.2322046458721161,7149,72981496,35022,-0.23102867603302002,-0.6680835485458374,0.6681103706359863,72981525
18-May-2020 14:51:06.910,0.23218220472335815,7149,72981496,35022,-0.23100531101226807,-0.6680914163589478,0.6681184768676758,72981526
18-May-2020 14:51:07.910,0.23215541243553162,7149,72981528,35015,-0.23097768425941467,-0.6681022644042969,0.6681265830993652,72981527
18-May-2020 14:51:08.910,0.23212885856628418,7149,72981528,35015,-0.2309580147266388,-0.6681085824966431,0.6681362390518188,72981528
18-May-2020 14:51:09.910,0.2321099042892456,7149,72981528,35015,-0.23093214631080627,-0.6681149005889893,0.6681452989578247,72981529
18-May-2020 14:51:10.910,0.23208490014076233,7149,72981528,35015,-0.2309080958366394,-0.6681239604949951,0.6681534051895142,72981530
18-May-2020 14:51:11.910,0.2320583462715149,7149,72981528,35015,-0.23088252544403076,-0.6681334972381592,0.6681616306304932,72981531
18-May-2020 14:51:12.910,0.23203375935554504,7149,72981528,35015,-0.230858713388443,-0.668140172958374,0.668171763420105,72981532
18-May-2020 14:51:13.910,0.23201164603233337,7181,72981528,35015,-0.23083332180976868,-0.6681487560272217,0.6681797504425049,72981533
18-May-2020 14:51:14.910,0.23198550939559937,7181,72981528,35015,-0.23080751299858093,-0.6681584119796753,0.6681878566741943,72981534
18-May-2020 14:51:15.910,0.23195937275886536,7181,72981528,35015,-0.23078382015228271,-0.6681692600250244,0.6681945323944092,72981535
18-May-2020 14:51:16.910,0.23193660378456116,7181,72981528,35015,-0.2307579517364502,-0.6681777238845825,0.6682029962539673,72981536
18-May-2020 14:51:17.910,0.23191365599632263,7181,72981528,35015,-0.23073577880859375,-0.6681842803955078,0.6682120561599731,72981537
18-May-2020 14:51:18.910,0.23188918828964233,7181,72981528,35015,-0.23071566224098206,-0.6681939363479614,0.6682177782058716,72981538
18-May-2020 14:51:19.910,0.2318650186061859,7181,72981528,35015,-0.2306879758834839,-0.6682032346725464,0.6682264804840088,72981539
18-May-2020 14:51:20.910,0.23184075951576233,7181,72981528,35015,-0.23066318035125732,-0.6682090759277344,0.668237566947937,72981540
18-May-2020 14:51:21.910,0.2318192422389984,7181,72981528,35015,-0.23064151406288147,-0.6682151556015015,0.6682465076446533,72981541
18-May-2020 14:51:22.910,0.23179149627685547,7181,72981528,35015,-0.23061475157737732,-0.6682263612747192,0.6682537794113159,72981542
18-May-2020 14:51:23.910,0.2317681610584259,7181,72981528,35015,-0.23059070110321045,-0.6682347059249878,0.668262243270874,72981543
18-May-2020 14:51:24.910,0.2317395806312561,7181,72981528,35015,-0.23056066036224365,-0.6682436466217041,0.6682730913162231,72981544
18-May-2020 14:51:25.910,0.23172059655189514,7181,72981528,35015,-0.23053821921348572,-0.6682506799697876,0.6682809591293335,72981545
18-May-2020 14:51:26.910,0.23169279098510742,7181,72981528,35015,-0.23051461577415466,-0.6682608127593994,0.6682885885238647,72981546
18-May-2020 14:51:27.910,0.23166969418525696,7181,72981528,35015,-0.2304902970790863,-0.6682698726654053,0.6682958602905273,72981547
18-May-2020 14:51:28.910,0.2316473424434662,7181,72981528,35015,-0.2304670512676239,-0.668276309967041,0.6683050394058228,72981548
18-May-2020 14:51:29.910,0.23162296414375305,7181,72981528,35015,-0.23044410347938538,-0.6682840585708618,0.6683135032653809,72981549
18-May-2020 14:51:30.910,0.2315952479839325,7181,72981528,35015,-0.23041978478431702,-0.6682958602905273,0.668319821357727,72981550
18-May-2020 14:51:31.910,0.23157405853271484,7181,72981528,35015,-0.23040121793746948,-0.668302059173584,0.6683273315429688,72981551
18-May-2020 14:51:32.910,0.23155003786087036,7181,72981528,35015,-0.23037448525428772,-0.6683100461959839,0.6683369874954224,72981552
18-May-2020 14:51:33.910,0.23152735829353333,7181,72981528,35015,-0.23034945130348206,-0.6683171987533569,0.6683461666107178,72981553
18-May-2020 14:51:34.910,0.23149913549423218,7181,72981528,35015,-0.23032233119010925,-0.6683290004730225,0.6683536767959595,72981554
18-May-2020 14:51:35.910,0.2314753234386444,7181,72981528,35015,-0.23029887676239014,-0.6683377027511597,0.6683614253997803,72981555
18-May-2020 14:51:36.910,0.23145192861557007,7181,72981528,35015,-0.2302728295326233,-0.6683437824249268,0.6683722734451294,72981556
18-May-2020 14:51:37.910,0.2314257025718689,7181,72981528,35015,-0.2302468717098236,-0.668352484703064,0.6683814525604248,72981557
18-May-2020 14:51:38.910,0.2314009666442871,7181,72981528,35015,-0.2302228808403015,-0.668360710144043,0.668390154838562,72981558
18-May-2020 14:51:39.910,0.23137804865837097,7181,72981560,35015,-0.23019778728485107,-0.6683698892593384,0.6683975458145142,72981559
18-May-2020 14:51:40.910,0.2313554584980011,7181,72981560,35015,-0.23017403483390808,-0.668377161026001,0.6684063673019409,72981560
18-May-2020 14:51:41.910,0.231330007314682,7181,72981560,35015,-0.23015111684799194,-0.6683863401412964,0.6684137582778931,72981561
18-May-2020 14:51:42.910,0.23130661249160767,7181,72981560,35015,-0.23012998700141907,-0.6683957576751709,0.6684198379516602,72981562
18-May-2020 14:51:43.910,0.23128175735473633,7181,72981560,35015,-0.23010513186454773,-0.6684039831161499,0.6684287786483765,72981563
18-May-2020 14:51:44.911,0.23125800490379333,7181,72981560,35015,-0.23008239269256592,-0.6684116125106812,0.6684372425079346,72981564
18-May-2020 14:51:45.911,0.2312341034412384,7213,72981560,35015,-0.2300562858581543,-0.6684203147888184,0.6684458255767822,72981565
18-May-2020 14:51:46.911,0.2312101125717163,7213,72981560,35015,-0.2300337851047516,-0.6684293746948242,0.6684525012969971,72981566
18-May-2020 14:51:47.911,0.23118576407432556,7213,72981560,35015,-0.23000788688659668,-0.6684373617172241,0.668461799621582,72981567
18-May-2020 14:51:48.911,0.2311604917049408,7213,72981560,35015,-0.22998076677322388,-0.6684443950653076,0.6684728860855103,72981568
18-May-2020 14:51:49.911,0.23113825917243958,7213,72981560,35015,-0.2299601137638092,-0.6684514284133911,0.6684807538986206,72981569
18-May-2020 14:51:50.911,0.2311132252216339,7213,72981560,35015,-0.22993528842926025,-0.668459415435791,0.668489933013916,72981570
18-May-2020 14:51:51.911,0.2310895323753357,7213,72981560,35015,-0.22990664839744568,-0.6684674024581909,0.6684999465942383,72981571
18-May-2020 14:51:52.911,0.2310662865638733,7213,72981560,35015,-0.22988316416740417,-0.6684756278991699,0.6685078144073486,72981572
18-May-2020 14:51:53.911,0.23104193806648254,7213,72981560,35015,-0.22986102104187012,-0.6684844493865967,0.6685149669647217,72981573
18-May-2020 14:51:54.911,0.23101481795310974,7213,72981560,35015,-0.2298339605331421,-0.668494701385498,0.6685235500335693,72981574
18-May-2020 14:51:55.911,0.2309953272342682,7213,72981560,35015,-0.2298133671283722,-0.6685010194778442,0.668531060218811,72981575
18-May-2020 14:51:56.911,0.23096805810928345,7213,72981560,35015,-0.2297874391078949,-0.6685104370117188,0.6685398817062378,72981576
18-May-2020 14:51:57.911,0.23094382882118225,7213,72981560,35015,-0.22976338863372803,-0.6685206890106201,0.6685464382171631,72981577
18-May-2020 14:51:58.911,0.2309201955795288,7213,72981560,35015,-0.22973930835723877,-0.6685292720794678,0.6685541868209839,72981578
18-May-2020 14:51:59.911,0.2308959662914276,7213,72981560,35015,-0.22971361875534058,-0.6685351133346558,0.6685655117034912,72981579
18-May-2020 14:52:00.911,0.23086875677108765,7213,72981560,35015,-0.22968962788581848,-0.6685444116592407,0.6685739755630493,72981580
18-May-2020 14:52:01.911,0.23084434866905212,7213,72981560,35015,-0.2296643853187561,-0.6685537099838257,0.6685818433761597,72981581
18-May-2020 14:52:02.911,0.23081856966018677,7213,72981560,35015,-0.22963693737983704,-0.6685627698898315,0.6685906648635864,72981582
18-May-2020 14:52:03.911,0.23079979419708252,7213,72981560,35015,-0.2296140491962433,-0.6685669422149658,0.668601393699646,72981583
18-May-2020 14:52:04.911,0.23077237606048584,7213,72981560,35015,-0.22958898544311523,-0.6685769557952881,0.6686091423034668,72981584
18-May-2020 14:52:05.911,0.23074740171432495,7213,72981560,35015,-0.2295682728290558,-0.668586015701294,0.6686159372329712,72981585
18-May-2020 14:52:06.911,0.23072323203086853,7213,72981560,35015,-0.22954142093658447,-0.6685956716537476,0.6686235666275024,72981586
18-May-2020 14:52:07.911,0.23069795966148376,7213,72981560,35015,-0.22951549291610718,-0.6686044931411743,0.6686326265335083,72981587
18-May-2020 14:52:08.911,0.23067355155944824,7213,72981560,35015,-0.2294948399066925,-0.6686129570007324,0.6686396598815918,72981588
18-May-2020 14:52:09.911,0.23064914345741272,7213,72981560,35015,-0.22947171330451965,-0.6686222553253174,0.6686469316482544,72981589
18-May-2020 14:52:10.911,0.23062753677368164,7213,72981560,35015,-0.22944512963294983,-0.668628454208374,0.6686570644378662,72981590
18-May-2020 14:52:11.911,0.2306031882762909,7213,72981592,35022,-0.22941923141479492,-0.668636679649353,0.6686663627624512,72981591
18-May-2020 14:52:12.911,0.2305787205696106,7213,72981592,35022,-0.2293929159641266,-0.6686445474624634,0.6686755418777466,72981592
18-May-2020 14:52:13.911,0.2305561900138855,7213,72981592,35022,-0.22936999797821045,-0.6686530113220215,0.6686830520629883,72981593
18-May-2020 14:52:14.911,0.2305278480052948,7213,72981592,35022,-0.22934475541114807,-0.6686633825302124,0.6686908006668091,72981594
18-May-2020 14:52:15.911,0.23050227761268616,7213,72981592,35022,-0.22931736707687378,-0.6686705350875854,0.6687020063400269,72981595
18-May-2020 14:52:16.911,0.2304762601852417,7213,72981592,35022,-0.2292921245098114,-0.6686801910400391,0.6687099933624268,72981596
18-May-2020 14:52:17.911,0.23045259714126587,7245,72981592,35022,-0.22927150130271912,-0.6686898469924927,0.6687157154083252,72981597
18-May-2020 14:52:18.911,0.23042848706245422,7245,72981592,35022,-0.22924762964248657,-0.6686978340148926,0.6687240600585938,72981598
18-May-2020 14:52:19.911,0.23040547966957092,7245,72981592,35022,-0.22922244668006897,-0.6687061786651611,0.6687324047088623,72981599
18-May-2020 14:52:20.911,0.2303837239742279,7245,72981592,35022,-0.22920024394989014,-0.6687145233154297,0.6687389612197876,72981600
18-May-2020 14:52:21.911,0.23035722970962524,7245,72981592,35022,-0.2291770875453949,-0.6687227487564087,0.6687480211257935,72981601
18-May-2020 14:52:22.911,0.23033031821250916,7245,72981592,35022,-0.22914713621139526,-0.6687326431274414,0.6687575578689575,72981602
18-May-2020 14:52:23.911,0.23030945658683777,7245,72981592,35022,-0.22912263870239258,-0.6687391996383667,0.6687666177749634,72981603
18-May-2020 14:52:24.911,0.23028326034545898,7245,72981592,35022,-0.22910138964653015,-0.668746829032898,0.668775200843811,72981604
18-May-2020 14:52:25.911,0.23025813698768616,7245,72981592,35022,-0.2290775179862976,-0.6687564849853516,0.6687825918197632,72981605
18-May-2020 14:52:26.911,0.2302367389202118,7245,72981592,35022,-0.22904852032661438,-0.668765664100647,0.6687905788421631,72981606
18-May-2020 14:52:27.911,0.2302117645740509,7245,72981592,35022,-0.22902759909629822,-0.6687716245651245,0.6688002347946167,72981607
18-May-2020 14:52:28.911,0.23018524050712585,7245,72981592,35022,-0.22900626063346863,-0.6687803268432617,0.668808102607727,72981608
18-May-2020 14:52:29.911,0.23015961050987244,7245,72981592,35022,-0.228976309299469,-0.6687908172607422,0.6688166856765747,72981609
18-May-2020 14:52:30.911,0.2301369309425354,7245,72981592,35022,-0.228952556848526,-0.6687989234924316,0.6688245534896851,72981610
18-May-2020 14:52:31.911,0.23010984063148499,7245,72981592,35022,-0.22892910242080688,-0.6688054800033569,0.6688352823257446,72981611
18-May-2020 14:52:32.911,0.23008635640144348,7245,72981592,35022,-0.2289019525051117,-0.6688169240951538,0.6688413619995117,72981612
18-May-2020 14:52:33.911,0.23006302118301392,7245,72981592,35022,-0.22887930274009705,-0.6688245534896851,0.6688491106033325,72981613
18-May-2020 14:52:34.911,0.23003724217414856,7245,72981592,35022,-0.22885501384735107,-0.6688326597213745,0.668858528137207,72981614
18-May-2020 14:52:35.911,0.23001432418823242,7245,72981592,35022,-0.22883173823356628,-0.6688412427902222,0.6688656806945801,72981615
18-May-2020 14:52:36.911,0.22999009490013123,7245,72981592,35022,-0.22880804538726807,-0.6688512563705444,0.6688722372055054,72981616
18-May-2020 14:52:37.911,0.2299681305885315,7245,72981592,35022,-0.22878369688987732,-0.6688590049743652,0.6688803434371948,72981617
18-May-2020 14:52:38.911,0.2299427092075348,7245,72981592,35022,-0.22875672578811646,-0.6688680648803711,0.6688891649246216,72981618
18-May-2020 14:52:39.911,0.22991806268692017,7245,72981592,35022,-0.22873380780220032,-0.6688733100891113,0.6689002513885498,72981619
18-May-2020 14:52:40.911,0.2298913598060608,7245,72981592,35022,-0.22870904207229614,-0.6688828468322754,0.6689083576202393,72981620
18-May-2020 14:52:41.911,0.22986945509910583,7245,72981592,35022,-0.22868606448173523,-0.668891429901123,0.6689153909683228,72981621
18-May-2020 14:52:42.911,0.22984600067138672,7245,72981592,35022,-0.2286584973335266,-0.6688984632492065,0.6689252853393555,72981622
18-May-2020 14:52:43.911,0.22981977462768555,7245,72981624,35022,-0.2286393642425537,-0.6689069271087646,0.668932318687439,72981623
18-May-2020 14:52:44.911,0.2297959327697754,7245,72981624,35022,-0.22861480712890625,-0.6689170598983765,0.6689389944076538,72981624
18-May-2020 14:52:45.911,0.22977182269096375,7245,72981624,35022,-0.22858327627182007,-0.6689275503158569,0.6689474582672119,72981625
18-May-2020 14:52:46.911,0.2297462522983551,7245,72981624,35022,-0.2285599410533905,-0.6689337491989136,0.668958306312561,72981626
18-May-2020 14:52:47.911,0.22972026467323303,7245,72981624,35022,-0.22853752970695496,-0.6689436435699463,0.6689649820327759,72981627
18-May-2020 14:52:48.911,0.22969776391983032,7245,72981624,35022,-0.228514164686203,-0.6689527034759521,0.6689715385437012,72981628
18-May-2020 14:52:49.911,0.2296738624572754,7277,72981624,35022,-0.22849196195602417,-0.6689590215682983,0.6689809560775757,72981629
18-May-2020 14:52:50.911,0.22965064644813538,7277,72981624,35022,-0.22846677899360657,-0.6689648628234863,0.6689915657043457,72981630
18-May-2020 14:52:51.911,0.2296251356601715,7277,72981624,35022,-0.22844424843788147,-0.6689754724502563,0.6689975261688232,72981631
18-May-2020 14:52:52.911,0.22960063815116882,7277,72981624,35022,-0.22841724753379822,-0.6689852476119995,0.6690053939819336,72981632
18-May-2020 14:52:53.911,0.22957712411880493,7277,72981624,35022,-0.22839325666427612,-0.6689921617507935,0.6690149307250977,72981633
18-May-2020 14:52:54.911,0.22955116629600525,7277,72981624,35022,-0.22837036848068237,-0.6689996719360352,0.6690241098403931,72981634
18-May-2020 14:52:55.911,0.229525625705719,7277,72981624,35022,-0.22834372520446777,-0.6690099239349365,0.6690315008163452,72981635
18-May-2020 14:52:56.911,0.22950297594070435,7277,72981624,35022,-0.22831952571868896,-0.6690195798873901,0.6690380573272705,72981636
18-May-2020 14:52:57.911,0.22947967052459717,7277,72981624,35022,-0.2282957136631012,-0.6690247058868408,0.6690490245819092,72981637
18-May-2020 14:52:58.911,0.22945323586463928,7277,72981624,35022,-0.22826990485191345,-0.6690348386764526,0.6690568923950195,72981638
18-May-2020 14:52:59.911,0.22942984104156494,7277,72981624,35022,-0.2282450795173645,-0.6690448522567749,0.6690634489059448,72981639
18-May-2020 14:53:00.911,0.22940504550933838,7277,72981624,35022,-0.22822034358978271,-0.6690535545349121,0.6690716743469238,72981640
18-May-2020 14:53:01.911,0.22938209772109985,7277,72981624,35022,-0.22819754481315613,-0.6690599918365479,0.669080376625061,72981641
18-May-2020 14:53:02.911,0.2293587028980255,7277,72981624,35022,-0.22817322611808777,-0.6690690517425537,0.6690878868103027,72981642
18-May-2020 14:53:03.911,0.22933152318000793,7277,72981624,35022,-0.2281501591205597,-0.6690769195556641,0.6690970659255981,72981643
18-May-2020 14:53:04.911,0.2293085753917694,7277,72981624,35022,-0.22812601923942566,-0.6690847873687744,0.6691052913665771,72981644
18-May-2020 14:53:05.911,0.22928711771965027,7277,72981624,35022,-0.22810015082359314,-0.6690919399261475,0.6691144704818726,72981645
18-May-2020 14:53:06.911,0.22925835847854614,7277,72981624,35022,-0.22807562351226807,-0.6691021919250488,0.6691224575042725,72981646
18-May-2020 14:53:07.911,0.2292329967021942,7277,72981624,35022,-0.22805115580558777,-0.6691123247146606,0.6691291332244873,72981647
18-May-2020 14:53:08.911,0.2292104959487915,7277,72981624,35022,-0.22802501916885376,-0.6691200733184814,0.6691381931304932,72981648
18-May-2020 14:53:09.911,0.22918608784675598,7277,72981624,35022,-0.22800233960151672,-0.6691262722015381,0.6691480875015259,72981649
18-May-2020 14:53:10.911,0.22915813326835632,7277,72981624,35022,-0.22797614336013794,-0.6691368818283081,0.6691561937332153,72981650
18-May-2020 14:53:11.911,0.2291366159915924,7277,72981624,35022,-0.2279525101184845,-0.6691447496414185,0.669163703918457,72981651
18-May-2020 14:53:12.911,0.22911196947097778,7277,72981624,35022,-0.22792738676071167,-0.669150710105896,0.6691745519638062,72981652
18-May-2020 14:53:13.911,0.22908776998519897,7277,72981624,35022,-0.22790464758872986,-0.6691591739654541,0.6691821813583374,72981653
18-May-2020 14:53:14.911,0.22906255722045898,7277,72981624,35022,-0.22787979245185852,-0.6691687107086182,0.6691895723342896,72981654
18-May-2020 14:53:15.911,0.22903791069984436,7277,72981656,35022,-0.22785547375679016,-0.6691789627075195,0.6691960096359253,72981655
18-May-2020 14:53:16.911,0.2290126383304596,7277,72981656,35022,-0.22783011198043823,-0.6691874265670776,0.669204831123352,72981656
18-May-2020 14:53:17.911,0.22898992896080017,7277,72981656,35022,-0.22780999541282654,-0.6691945791244507,0.6692124605178833,72981657
18-May-2020 14:53:18.911,0.22896221280097961,7277,72981656,35022,-0.22778472304344177,-0.6692043542861938,0.6692208051681519,72981658
18-May-2020 14:53:19.911,0.22893977165222168,7277,72981656,35022,-0.22775980830192566,-0.6692132949829102,0.6692280769348145,72981659
18-May-2020 14:53:20.911,0.22891631722450256,7277,72981656,35022,-0.22773340344429016,-0.6692204475402832,0.6692378520965576,72981660
18-May-2020 14:53:21.911,0.22889217734336853,7309,72981656,35022,-0.22770801186561584,-0.669227123260498,0.669248104095459,72981661
18-May-2020 14:53:22.911,0.2288689911365509,7309,72981656,35022,-0.22768694162368774,-0.6692360639572144,0.669253945350647,72981662
18-May-2020 14:53:23.911,0.22884613275527954,7309,72981656,35022,-0.22766071557998657,-0.6692447662353516,0.6692622900009155,72981663
18-May-2020 14:53:24.911,0.22882115840911865,7309,72981656,35022,-0.22763848304748535,-0.6692508459091187,0.6692724227905273,72981664
18-May-2020 14:53:25.911,0.22879451513290405,7309,72981656,35022,-0.22761189937591553,-0.66926109790802,0.669279932975769,72981665
18-May-2020 14:53:26.911,0.2287677824497223,7309,72981656,35022,-0.22758594155311584,-0.6692719459533691,0.6692874431610107,72981666
18-May-2020 14:53:27.911,0.22874495387077332,7309,72981656,35022,-0.22756347060203552,-0.6692808866500854,0.669293999671936,72981667
18-May-2020 14:53:28.911,0.22871926426887512,7309,72981656,35022,-0.2275415062904358,-0.6692882776260376,0.6693024635314941,72981668
18-May-2020 14:53:29.911,0.22869649529457092,7309,72981656,35022,-0.22751778364181519,-0.6692960262298584,0.6693105697631836,72981669
18-May-2020 14:53:30.911,0.22867265343666077,7309,72981656,35022,-0.2274928092956543,-0.6693038940429688,0.6693192720413208,72981670
18-May-2020 14:53:31.911,0.22865119576454163,7309,72981656,35022,-0.22747090458869934,-0.6693106889724731,0.6693273782730103,72981671
18-May-2020 14:53:32.911,0.22862526774406433,7309,72981656,35022,-0.22744512557983398,-0.6693181991577148,0.6693375110626221,72981672
18-May-2020 14:53:33.911,0.22859948873519897,7309,72981656,35022,-0.22741928696632385,-0.6693263053894043,0.6693470478057861,72981673
18-May-2020 14:53:34.911,0.22857606410980225,7309,72981656,35022,-0.22739574313163757,-0.6693363189697266,0.6693531274795532,72981674
18-May-2020 14:53:35.911,0.22855475544929504,7309,72981656,35022,-0.2273719310760498,-0.6693441867828369,0.6693606376647949,72981675
18-May-2020 14:53:36.911,0.22852423787117004,7309,72981656,35022,-0.22734245657920837,-0.6693547964096069,0.6693704128265381,72981676
18-May-2020 14:53:37.911,0.2285003662109375,7309,72981656,35022,-0.22732001543045044,-0.6693625450134277,0.6693785190582275,72981677
18-May-2020 14:53:38.911,0.22847670316696167,7309,72981656,35022,-0.22729405760765076,-0.6693718433380127,0.6693861484527588,72981678
18-May-2020 14:53:39.911,0.22845357656478882,7309,72981656,35022,-0.22727230191230774,-0.6693775653839111,0.6693956851959229,72981679
18-May-2020 14:53:40.911,0.22842657566070557,7309,72981656,35022,-0.22724637389183044,-0.6693885326385498,0.6694027185440063,72981680
18-May-2020 14:53:41.911,0.22840240597724915,7309,72981656,35022,-0.22722017765045166,-0.6693968772888184,0.669411301612854,72981681
18-May-2020 14:53:42.911,0.22837883234024048,7309,72981656,35022,-0.22719955444335938,-0.6694060564041138,0.6694172620773315,72981682
18-May-2020 14:53:43.911,0.22835645079612732,7309,72981656,35022,-0.22717654705047607,-0.6694134473800659,0.669425368309021,72981683
18-May-2020 14:53:44.911,0.2283300757408142,7309,72981656,35022,-0.22715261578559875,-0.6694214344024658,0.6694344282150269,72981684
18-May-2020 14:53:45.911,0.2283053696155548,7309,72981656,35022,-0.22712832689285278,-0.669430136680603,0.6694424152374268,72981685
18-May-2020 14:53:46.911,0.22828325629234314,7309,72981656,35022,-0.22710511088371277,-0.6694364547729492,0.6694512367248535,72981686
18-May-2020 14:53:47.911,0.22825685143470764,7309,72981688,35015,-0.2270793616771698,-0.6694449186325073,0.669460654258728,72981687
18-May-2020 14:53:48.911,0.2282295823097229,7309,72981688,35015,-0.22704997658729553,-0.6694546937942505,0.6694701910018921,72981688
18-May-2020 14:53:49.911,0.22820541262626648,7309,72981688,35015,-0.22702664136886597,-0.6694618463516235,0.6694791316986084,72981689
18-May-2020 14:53:50.911,0.22818195819854736,7309,72981688,35015,-0.22700053453445435,-0.6694713830947876,0.669486403465271,72981690
18-May-2020 14:53:51.911,0.22815582156181335,7309,72981688,35015,-0.2269781529903412,-0.6694803237915039,0.6694941520690918,72981691
18-May-2020 14:53:52.911,0.22813275456428528,7309,72981688,35015,-0.22695305943489075,-0.6694896221160889,0.6695010662078857,72981692
18-May-2020 14:53:53.911,0.22810980677604675,7341,72981688,35015,-0.22692939639091492,-0.6694967746734619,0.669510006904602,72981693
18-May-2020 14:53:54.911,0.22808405756950378,7341,72981688,35015,-0.22690486907958984,-0.6695065498352051,0.6695171594619751,72981694
18-May-2020 14:53:55.911,0.22805973887443542,7341,72981688,35015,-0.22688254714012146,-0.6695141792297363,0.6695253849029541,72981695
18-May-2020 14:53:56.911,0.22803553938865662,7341,72981688,35015,-0.22685667872428894,-0.6695228815078735,0.6695337295532227,72981696
18-May-2020 14:53:57.911,0.22801223397254944,7341,72981688,35015,-0.2268334925174713,-0.6695290803909302,0.6695435047149658,72981697
18-May-2020 14:53:58.911,0.22798776626586914,7341,72981688,35015,-0.22680914402008057,-0.6695380210876465,0.6695510149002075,72981698
18-May-2020 14:53:59.911,0.22796109318733215,7341,72981688,35015,-0.22678157687187195,-0.6695466041564941,0.6695607900619507,72981699
18-May-2020 14:54:00.911,0.2279369831085205,7341,72981688,35015,-0.22675764560699463,-0.6695556640625,0.6695680618286133,72981700
18-May-2020 14:54:01.911,0.22791600227355957,7341,72981688,35015,-0.22673380374908447,-0.6695636510848999,0.669575572013855,72981701
18-May-2020 14:54:02.911,0.22788992524147034,7341,72981688,35015,-0.22671076655387878,-0.6695717573165894,0.6695836782455444,72981702
18-May-2020 14:54:03.911,0.2278634011745453,7341,72981688,35015,-0.2266872525215149,-0.6695804595947266,0.6695921421051025,72981703
18-May-2020 14:54:04.911,0.2278410792350769,7341,72981688,35015,-0.2266617715358734,-0.6695894002914429,0.669599175453186,72981704
18-May-2020 14:54:05.911,0.2278168499469757,7341,72981688,35015,-0.22663915157318115,-0.669596791267395,0.6696078777313232,72981705
18-May-2020 14:54:06.911,0.2277912199497223,7341,72981688,35015,-0.2266167402267456,-0.6696064472198486,0.6696146726608276,72981706
18-May-2020 14:54:07.911,0.22776994109153748,7341,72981688,35015,-0.2265908420085907,-0.669613242149353,0.669623613357544,72981707
18-May-2020 14:54:08.911,0.22774505615234375,7341,72981688,35015,-0.2265641689300537,-0.669621467590332,0.6696330308914185,72981708
18-May-2020 14:54:09.911,0.2277195155620575,7341,72981688,35015,-0.22654137015342712,-0.669629693031311,0.6696412563323975,72981709
18-May-2020 14:54:10.911,0.22769534587860107,7341,72981688,35015,-0.2265167236328125,-0.6696394681930542,0.6696478128433228,72981710
18-May-2020 14:54:11.911,0.22767043113708496,7341,72981688,35015,-0.22649487853050232,-0.6696467399597168,0.6696566343307495,72981711
18-May-2020 14:54:12.911,0.227645605802536,7341,72981688,35015,-0.22646746039390564,-0.6696544885635376,0.6696665287017822,72981712
18-May-2020 14:54:13.911,0.22762197256088257,7341,72981688,35015,-0.22644317150115967,-0.6696642637252808,0.6696728467941284,72981713
18-May-2020 14:54:14.911,0.22759667038917542,7341,72981688,35015,-0.2264203429222107,-0.6696726083755493,0.6696808338165283,72981714
18-May-2020 14:54:15.911,0.2275736927986145,7341,72981688,35015,-0.22639727592468262,-0.6696814298629761,0.6696877479553223,72981715
18-May-2020 14:54:16.911,0.2275492250919342,7341,72981688,35015,-0.22636878490447998,-0.6696896553039551,0.6696972846984863,72981716
18-May-2020 14:54:17.911,0.22752851247787476,7341,72981688,35015,-0.22634565830230713,-0.6696979999542236,0.6697038412094116,72981717
18-May-2020 14:54:18.911,0.22750133275985718,7341,72981688,35015,-0.2263236939907074,-0.6697053909301758,0.6697133779525757,72981718
18-May-2020 14:54:19.911,0.22747525572776794,7341,72981720,35015,-0.22629696130752563,-0.6697144508361816,0.6697221994400024,72981719
18-May-2020 14:54:20.911,0.22745218873023987,7341,72981720,35015,-0.22627133131027222,-0.6697201728820801,0.6697331666946411,72981720
18-May-2020 14:54:21.911,0.22742930054664612,7341,72981720,35015,-0.22625309228897095,-0.6697258949279785,0.6697409152984619,72981721
18-May-2020 14:54:22.911,0.22740435600280762,7341,72981720,35015,-0.2262243926525116,-0.6697381734848022,0.6697467565536499,72981722
18-May-2020 14:54:23.911,0.22738102078437805,7341,72981720,35015,-0.2262020707130432,-0.669745683670044,0.6697547435760498,72981723
18-May-2020 14:54:24.911,0.22735410928726196,7341,72981720,35015,-0.2261768877506256,-0.669753909111023,0.6697642803192139,72981724
18-May-2020 14:54:25.911,0.2273293137550354,7373,72981720,35015,-0.22615361213684082,-0.6697633266448975,0.6697709560394287,72981725
18-May-2020 14:54:26.911,0.22730472683906555,7373,72981720,35015,-0.22613245248794556,-0.6697719097137451,0.6697779893875122,72981726
18-May-2020 14:54:27.911,0.2272801697254181,7373,72981720,35015,-0.22610527276992798,-0.6697814464569092,0.6697860956192017,72981727
18-May-2020 14:54:28.911,0.22725605964660645,7373,72981720,35015,-0.22607886791229248,-0.6697906255722046,0.669793963432312,72981728
18-May-2020 14:54:29.911,0.22723326086997986,7373,72981720,35015,-0.22605809569358826,-0.6697958707809448,0.6698036193847656,72981729
18-May-2020 14:54:30.911,0.2272087037563324,7373,72981720,35015,-0.22603192925453186,-0.6698058843612671,0.6698105335235596,72981730
18-May-2020 14:54:31.911,0.22718706727027893,7373,72981720,35015,-0.22600847482681274,-0.6698111295700073,0.6698206663131714,72981731
18-May-2020 14:54:32.911,0.22716370224952698,7373,72981720,35015,-0.22598621249198914,-0.6698175668716431,0.6698297262191772,72981732
18-May-2020 14:54:33.911,0.2271357774734497,7373,72981720,35015,-0.2259550392627716,-0.6698275804519653,0.66983962059021,72981733
18-May-2020 14:54:34.911,0.22711169719696045,7373,72981720,35015,-0.2259293794631958,-0.6698356866836548,0.6698484420776367,72981734
18-May-2020 14:54:35.911,0.22708570957183838,7373,72981720,35015,-0.22590479254722595,-0.6698439121246338,0.6698572635650635,72981735
18-May-2020 14:54:36.911,0.22706034779548645,7373,72981720,35015,-0.2258811593055725,-0.6698558330535889,0.669861912727356,72981736
18-May-2020 14:54:37.911,0.22703471779823303,7373,72981720,35015,-0.2258552610874176,-0.6698647737503052,0.6698702573776245,72981737
18-May-2020 14:54:38.911,0.22700905799865723,7373,72981720,35015,-0.22582945227622986,-0.669873833656311,0.6698787212371826,72981738
18-May-2020 14:54:39.911,0.226985365152359,7373,72981720,35015,-0.22580981254577637,-0.6698806285858154,0.669886589050293,72981739
18-May-2020 14:54:40.911,0.22696319222450256,7373,72981720,35015,-0.2257823348045349,-0.6698886156082153,0.6698952913284302,72981740
18-May-2020 14:54:41.911,0.22693639993667603,7373,72981720,35015,-0.2257625162601471,-0.6698974370956421,0.6699024438858032,72981741
18-May-2020 14:54:42.911,0.22691285610198975,7373,72981720,35015,-0.2257418930530548,-0.669901967048645,0.6699128150939941,72981742
18-May-2020 14:54:43.911,0.22689244151115417,7373,72981720,35015,-0.2257128357887268,-0.6699099540710449,0.6699215173721313,72981743
18-May-2020 14:54:44.911,0.22686651349067688,7373,72981720,35015,-0.22569063305854797,-0.6699174642562866,0.6699303388595581,72981744
18-May-2020 14:54:45.911,0.22683864831924438,7373,72981720,35015,-0.22566398978233337,-0.6699283123016357,0.6699373722076416,72981745
18-May-2020 14:54:46.911,0.2268134355545044,7373,72981720,35015,-0.22563526034355164,-0.6699368953704834,0.6699470281600952,72981746
18-May-2020 14:54:47.911,0.22679275274276733,7373,72981720,35015,-0.22561180591583252,-0.669944167137146,0.6699552536010742,72981747
18-May-2020 14:54:48.911,0.22676712274551392,7373,72981720,35015,-0.225587397813797,-0.6699540615081787,0.6699619293212891,72981748
18-May-2020 14:54:49.911,0.22673994302749634,7373,72981720,35015,-0.22556203603744507,-0.669964075088501,0.6699696779251099,72981749
18-May-2020 14:54:50.911,0.2267187535762787,7373,72981720,35015,-0.22554069757461548,-0.6699701547622681,0.6699779033660889,72981750
18-May-2020 14:54:51.911,0.22669458389282227,7373,72981752,35028,-0.22551777958869934,-0.6699764728546143,0.6699873208999634,72981751
18-May-2020 14:54:52.911,0.22667023539543152,7373,72981752,35028,-0.22549161314964294,-0.6699877977371216,0.6699932813644409,72981752
18-May-2020 14:54:53.911,0.22664406895637512,7373,72981752,35028,-0.22546571493148804,-0.669995903968811,0.6700026988983154,72981753
18-May-2020 14:54:54.911,0.2266184389591217,7373,72981752,35028,-0.22544077038764954,-0.67000412940979,0.6700115203857422,72981754
18-May-2020 14:54:55.911,0.22659701108932495,7373,72981752,35028,-0.2254171371459961,-0.6700111627578735,0.6700197458267212,72981755
18-May-2020 14:54:56.911,0.22656941413879395,7373,72981752,35028,-0.22539037466049194,-0.6700211763381958,0.6700279712677002,72981756
18-May-2020 14:54:57.911,0.22654378414154053,7405,72981752,35028,-0.22536593675613403,-0.6700295209884644,0.6700365543365479,72981757
18-May-2020 14:54:58.911,0.22652527689933777,7405,72981752,35028,-0.2253413200378418,-0.6700356006622314,0.670045018196106,72981758
18-May-2020 14:54:59.911,0.2264983355998993,7405,72981752,35028,-0.22531959414482117,-0.6700440645217896,0.6700530052185059,72981759
18-May-2020 14:55:00.911,0.22647282481193542,7405,72981752,35028,-0.22529497742652893,-0.670053243637085,0.6700605154037476,72981760
18-May-2020 14:55:01.911,0.22644957900047302,7405,72981752,35028,-0.22526982426643372,-0.6700630187988281,0.670067548751831,72981761
18-May-2020 14:55:02.911,0.22642621397972107,7405,72981752,35028,-0.2252456247806549,-0.6700682640075684,0.6700778007507324,72981762
18-May-2020 14:55:03.911,0.2264014184474945,7405,72981752,35028,-0.22522318363189697,-0.6700741052627563,0.6700878143310547,72981763
18-May-2020 14:55:04.911,0.22637274861335754,7405,72981752,35028,-0.225197434425354,-0.6700870990753174,0.6700935363769531,72981764
18-May-2020 14:55:05.911,0.2263495922088623,7405,72981752,35028,-0.22517433762550354,-0.6700930595397949,0.6701029539108276,72981765
18-May-2020 14:55:06.911,0.22632700204849243,7405,72981752,35028,-0.22514969110488892,-0.6701000928878784,0.670111894607544,72981766
18-May-2020 14:55:07.911,0.22630071640014648,7405,72981752,35028,-0.2251213788986206,-0.6701110601425171,0.6701194047927856,72981767
18-May-2020 14:55:08.911,0.2262745201587677,7405,72981752,35028,-0.2250959277153015,-0.6701216697692871,0.67012619972229,72981768
18-May-2020 14:55:09.911,0.22625258564949036,7405,72981752,35028,-0.22507455945014954,-0.6701258420944214,0.6701366901397705,72981769
18-May-2020 14:55:10.911,0.2262294888496399,7405,72981752,35028,-0.2250491976737976,-0.6701340675354004,0.6701446771621704,72981770
18-May-2020 14:55:11.911,0.22620290517807007,7405,72981752,35028,-0.2250233292579651,-0.6701438426971436,0.6701526641845703,72981771
18-May-2020 14:55:12.911,0.22617921233177185,7405,72981752,35028,-0.22500228881835938,-0.6701526641845703,0.6701589822769165,72981772
18-May-2020 14:55:13.911,0.2261575162410736,7405,72981752,35028,-0.22497591376304626,-0.6701596975326538,0.6701678037643433,72981773
18-May-2020 14:55:14.911,0.22613003849983215,7405,72981752,35028,-0.2249501347541809,-0.670168399810791,0.6701771020889282,72981774
18-May-2020 14:55:15.911,0.22610580921173096,7405,72981752,35028,-0.22492757439613342,-0.6701751947402954,0.6701861619949341,72981775
18-May-2020 14:55:16.911,0.2260833978652954,7405,72981752,35028,-0.22489818930625916,-0.6701860427856445,0.6701925992965698,72981776
18-May-2020 14:55:17.911,0.22605744004249573,7405,72981752,35028,-0.22487694025039673,-0.6701916456222534,0.6702030897140503,72981777
18-May-2020 14:55:18.911,0.22603613138198853,7405,72981752,35028,-0.2248581051826477,-0.6701971292495728,0.6702111959457397,72981778
18-May-2020 14:55:19.911,0.2260122001171112,7405,72981752,35028,-0.224829763174057,-0.6702084541320801,0.6702172756195068,72981779
18-May-2020 14:55:20.911,0.22598260641098022,7405,72981752,35028,-0.22480511665344238,-0.6702185869216919,0.6702255010604858,72981780
18-May-2020 14:55:21.911,0.2259591817855835,7405,72981752,35028,-0.22477811574935913,-0.6702240705490112,0.6702369451522827,72981781
18-May-2020 14:55:22.911,0.22593936324119568,7405,72981752,35028,-0.2247544229030609,-0.6702315807342529,0.6702440977096558,72981782
18-May-2020 14:55:23.911,0.22590944170951843,7405,72981784,35015,-0.22473183274269104,-0.6702433824539185,0.6702499389648438,72981783
18-May-2020 14:55:24.911,0.22588187456130981,7405,72981784,35015,-0.22470396757125854,-0.670254111289978,0.670257568359375,72981784
18-May-2020 14:55:25.911,0.2258647084236145,7405,72981784,35015,-0.22467800974845886,-0.6702584028244019,0.6702678203582764,72981785
18-May-2020 14:55:26.911,0.22583958506584167,7405,72981784,35015,-0.22465628385543823,-0.6702660322189331,0.6702758073806763,72981786
18-May-2020 14:55:27.911,0.22581163048744202,7405,72981784,35015,-0.2246336042881012,-0.6702742576599121,0.670284628868103,72981787
18-May-2020 14:55:28.911,0.22579032182693481,7405,72981784,35015,-0.224605530500412,-0.6702843904495239,0.6702910661697388,72981788
18-May-2020 14:55:29.911,0.22576463222503662,7437,72981784,35015,-0.2245834767818451,-0.6702890396118164,0.6703026294708252,72981789
18-May-2020 14:55:30.911,0.22573983669281006,7437,72981784,35015,-0.22456428408622742,-0.6702982187271118,0.6703083515167236,72981790
18-May-2020 14:55:31.911,0.2257148027420044,7437,72981784,35015,-0.2245343029499054,-0.670310378074646,0.6703145503997803,72981791
18-May-2020 14:55:32.911,0.22568923234939575,7437,72981784,35015,-0.2245086133480072,-0.6703184843063354,0.6703236103057861,72981792
18-May-2020 14:55:33.911,0.22566461563110352,7437,72981784,35015,-0.22448506951332092,-0.6703249216079712,0.6703333854675293,72981793
18-May-2020 14:55:34.911,0.2256411612033844,7437,72981784,35015,-0.22445854544639587,-0.6703360080718994,0.6703389883041382,72981794
18-May-2020 14:55:35.911,0.2256166636943817,7437,72981784,35015,-0.22443681955337524,-0.6703438758850098,0.6703468561172485,72981795
18-May-2020 14:55:36.911,0.2255927324295044,7437,72981784,35015,-0.22441187500953674,-0.6703498363494873,0.6703569889068604,72981796
18-May-2020 14:55:37.911,0.22556853294372559,7437,72981784,35015,-0.2243843674659729,-0.6703575849533081,0.6703668832778931,72981797
18-May-2020 14:55:38.911,0.22554555535316467,7437,72981784,35015,-0.22436130046844482,-0.6703674793243408,0.670372486114502,72981798
18-May-2020 14:55:39.911,0.2255171835422516,7437,72981784,35015,-0.224337637424469,-0.6703765392303467,0.6703805923461914,72981799
18-May-2020 14:55:40.911,0.22549507021903992,7437,72981784,35015,-0.22431373596191406,-0.6703813076019287,0.670391321182251,72981800
18-May-2020 14:55:41.911,0.22547510266304016,7437,72981784,35015,-0.22429245710372925,-0.6703894138336182,0.670397162437439,72981801
18-May-2020 14:55:42.911,0.2254454791545868,7437,72981784,35015,-0.2242673635482788,-0.6704005002975464,0.6704044342041016,72981802
18-May-2020 14:55:43.911,0.2254190742969513,7437,72981784,35015,-0.2242431342601776,-0.6704080104827881,0.6704138517379761,72981803
18-May-2020 14:55:44.911,0.22539591789245605,7437,72981784,35015,-0.2242181897163391,-0.6704148054122925,0.6704232692718506,72981804
18-May-2020 14:55:45.911,0.22537437081336975,7437,72981784,35015,-0.22419407963752747,-0.6704243421554565,0.6704291105270386,72981805
18-May-2020 14:55:46.911,0.22534582018852234,7437,72981784,35015,-0.22416692972183228,-0.6704338788986206,0.6704379320144653,72981806
18-May-2020 14:55:47.911,0.22532126307487488,7437,72981784,35015,-0.22414320707321167,-0.6704421043395996,0.6704459190368652,72981807
18-May-2020 14:55:48.911,0.2253021001815796,7437,72981784,35015,-0.2241222858428955,-0.6704479455947876,0.6704534292221069,72981808
18-May-2020 14:55:49.911,0.22527822852134705,7437,72981784,35015,-0.22409653663635254,-0.6704543828964233,0.6704636812210083,72981809
18-May-2020 14:55:50.911,0.22525081038475037,7437,72981784,35015,-0.22407588362693787,-0.6704645156860352,0.6704697608947754,72981810
18-May-2020 14:55:51.911,0.22522789239883423,7437,72981784,35015,-0.22404950857162476,-0.6704723834991455,0.6704785823822021,72981811
18-May-2020 14:55:52.911,0.22520437836647034,7437,72981784,35015,-0.22402438521385193,-0.670479416847229,0.670487642288208,72981812
18-May-2020 14:55:53.911,0.22517797350883484,7437,72981784,35015,-0.22400161623954773,-0.6704858541488647,0.6704976558685303,72981813
18-May-2020 14:55:54.911,0.22515228390693665,7437,72981784,35015,-0.2239706814289093,-0.6704995632171631,0.6705029010772705,72981814
18-May-2020 14:55:55.911,0.22512969374656677,7437,72981816,35015,-0.22394567728042603,-0.6705058813095093,0.6705125570297241,72981815
18-May-2020 14:55:56.911,0.22510477900505066,7437,72981816,35015,-0.22392240166664124,-0.670514702796936,0.6705200672149658,72981816
18-May-2020 14:55:57.911,0.2250824272632599,7437,72981816,35015,-0.22389712929725647,-0.6705231666564941,0.6705276966094971,72981817
18-May-2020 14:55:58.911,0.22505640983581543,7437,72981816,35015,-0.22387483716011047,-0.6705312728881836,0.6705355644226074,72981818
18-May-2020 14:55:59.911,0.22503182291984558,7437,72981816,35015,-0.22385156154632568,-0.6705390214920044,0.670543909072876,72981819
18-May-2020 14:56:00.911,0.225007563829422,7437,72981816,35015,-0.22382688522338867,-0.6705453395843506,0.6705540418624878,72981820
18-May-2020 14:56:01.911,0.22498413920402527,7469,72981816,35015,-0.22380217909812927,-0.6705541610717773,0.6705613136291504,72981821
18-May-2020 14:56:02.911,0.2249566912651062,7469,72981816,35015,-0.223779559135437,-0.6705635786056519,0.6705682277679443,72981822
18-May-2020 14:56:03.911,0.22493499517440796,7469,72981816,35015,-0.2237587571144104,-0.6705684661865234,0.6705777645111084,72981823
18-May-2020 14:56:04.911,0.22491317987442017,7469,72981816,35015,-0.2237299680709839,-0.6705764532089233,0.6705867052078247,72981824
18-May-2020 14:56:05.911,0.22488686442375183,7469,72981816,35015,-0.22371071577072144,-0.6705852746963501,0.6705931425094604,72981825
18-May-2020 14:56:06.911,0.22486022114753723,7469,72981816,35015,-0.22368118166923523,-0.6705955266952515,0.6706016063690186,72981826
18-May-2020 14:56:07.911,0.22483718395233154,7469,72981816,35015,-0.22365599870681763,-0.6706024408340454,0.670610785484314,72981827
18-May-2020 14:56:08.911,0.22481179237365723,7469,72981816,35015,-0.22363194823265076,-0.6706111431121826,0.6706188917160034,72981828
18-May-2020 14:56:09.911,0.22478589415550232,7469,72981816,35015,-0.22360888123512268,-0.6706200838088989,0.6706260442733765,72981829
18-May-2020 14:56:10.911,0.22476240992546082,7469,72981816,35015,-0.22358152270317078,-0.6706299781799316,0.6706335544586182,72981830
18-May-2020 14:56:11.911,0.22473958134651184,7469,72981816,35015,-0.2235603630542755,-0.670634388923645,0.6706435680389404,72981831
18-May-2020 14:56:12.911,0.2247144877910614,7469,72981816,35015,-0.22353455424308777,-0.6706420183181763,0.6706531047821045,72981832
18-May-2020 14:56:13.911,0.22468894720077515,7469,72981816,35015,-0.2235119640827179,-0.6706525087356567,0.6706587076187134,72981833
18-May-2020 14:56:14.911,0.22466522455215454,7469,72981816,35015,-0.22348889708518982,-0.6706585884094238,0.6706681251525879,72981834
18-May-2020 14:56:15.911,0.2246423065662384,7469,72981816,35015,-0.2234632670879364,-0.6706646680831909,0.6706782579421997,72981835
18-May-2020 14:56:16.911,0.22461938858032227,7469,72981816,35015,-0.2234400510787964,-0.6706749200820923,0.6706835031509399,72981836
18-May-2020 14:56:17.911,0.2245965301990509,7469,72981816,35015,-0.22341421246528625,-0.6706844568252563,0.6706901788711548,72981837
18-May-2020 14:56:18.911,0.22457095980644226,7469,72981816,35015,-0.22339260578155518,-0.6706902980804443,0.670700192451477,72981838
18-May-2020 14:56:19.911,0.2245488166809082,7469,72981816,35015,-0.2233639359474182,-0.6706973314285278,0.6707099676132202,72981839
18-May-2020 14:56:20.911,0.22452318668365479,7469,72981816,35015,-0.2233389914035797,-0.6707080602645874,0.6707158088684082,72981840
18-May-2020 14:56:21.911,0.2244955599308014,7469,72981816,35015,-0.22331342101097107,-0.6707178354263306,0.6707241535186768,72981841
18-May-2020 14:56:22.911,0.22447112202644348,7469,72981816,35015,-0.22329050302505493,-0.6707231998443604,0.6707344055175781,72981842
18-May-2020 14:56:23.911,0.2244490385055542,7469,72981816,35015,-0.2232632339000702,-0.6707314252853394,0.6707426309585571,72981843
18-May-2020 14:56:24.911,0.22442051768302917,7469,72981816,35015,-0.22323918342590332,-0.6707406044006348,0.6707513332366943,72981844
18-May-2020 14:56:25.911,0.2243974506855011,7469,72981816,35015,-0.22322073578834534,-0.6707488298416138,0.6707566976547241,72981845
18-May-2020 14:56:26.911,0.22437652945518494,7469,72981816,35015,-0.2231956124305725,-0.6707545518875122,0.6707663536071777,72981846
18-May-2020 14:56:27.911,0.22435617446899414,7469,72981848,35015,-0.2231709063053131,-0.6707614660263062,0.6707744598388672,72981847
18-May-2020 14:56:28.911,0.22432520985603333,7469,72981848,35015,-0.22314453125,-0.6707738637924194,0.670781135559082,72981848
18-May-2020 14:56:29.911,0.2243022620677948,7469,72981848,35015,-0.22312182188034058,-0.6707801818847656,0.6707901954650879,72981849
18-May-2020 14:56:30.911,0.2242753505706787,7469,72981848,35015,-0.22309473156929016,-0.6707887649536133,0.670799732208252,72981850
18-May-2020 14:56:31.911,0.2242506742477417,7469,72981848,35015,-0.22307083010673523,-0.6707959175109863,0.6708086729049683,72981851
18-May-2020 14:56:32.911,0.2242242395877838,7469,72981848,35015,-0.2230442464351654,-0.6708064079284668,0.6708158254623413,72981852
18-May-2020 14:56:33.911,0.2242002785205841,7501,72981848,35015,-0.22301846742630005,-0.6708147525787354,0.6708241701126099,72981853
18-May-2020 14:56:34.911,0.2241753339767456,7501,72981848,35015,-0.22298899292945862,-0.670822262763977,0.6708347797393799,72981854
18-May-2020 14:56:35.911,0.22415262460708618,7501,72981848,35015,-0.2229696810245514,-0.6708294153213501,0.6708415746688843,72981855
18-May-2020 14:56:36.911,0.22413188219070435,7501,72981848,35015,-0.22294703125953674,-0.6708358526229858,0.6708496809005737,72981856
18-May-2020 14:56:37.911,0.22410517930984497,7501,72981848,35015,-0.2229236662387848,-0.6708447933197021,0.6708574295043945,72981857
18-May-2020 14:56:38.911,0.2240811288356781,7501,72981848,35015,-0.22290080785751343,-0.670850396156311,0.6708674430847168,72981858
18-May-2020 14:56:39.911,0.22405898571014404,7501,72981848,35015,-0.22287499904632568,-0.6708611249923706,0.6708728075027466,72981859
18-May-2020 14:56:40.911,0.22403255105018616,7501,72981848,35015,-0.22284913063049316,-0.6708686351776123,0.6708824634552002,72981860
18-May-2020 14:56:41.911,0.22400712966918945,7501,72981848,35015,-0.22282716631889343,-0.6708766222000122,0.6708905696868896,72981861
18-May-2020 14:56:42.911,0.22398453950881958,7501,72981848,35015,-0.222797691822052,-0.6708852052688599,0.6708991527557373,72981862
18-May-2020 14:56:43.911,0.22395867109298706,7501,72981848,35015,-0.2227727472782135,-0.6708950996398926,0.6709060668945312,72981863
18-May-2020 14:56:44.911,0.22393295168876648,7501,72981848,35015,-0.2227490246295929,-0.6709026098251343,0.6709152460098267,72981864
18-May-2020 14:56:45.911,0.2239105999469757,7501,72981848,35015,-0.22272714972496033,-0.6709104776382446,0.670922040939331,72981865
18-May-2020 14:56:46.911,0.22388586401939392,7501,72981848,35015,-0.22269874811172485,-0.6709191799163818,0.6709309816360474,72981866
18-May-2020 14:56:47.911,0.22386184334754944,7501,72981848,35015,-0.22267892956733704,-0.6709243059158325,0.670940637588501,72981867
18-May-2020 14:56:48.911,0.22383785247802734,7501,72981848,35015,-0.2226552665233612,-0.6709333658218384,0.6709469556808472,72981868
18-May-2020 14:56:49.911,0.22381582856178284,7501,72981848,35015,-0.22263029217720032,-0.670943021774292,0.6709529161453247,72981869
18-May-2020 14:56:50.911,0.22378844022750854,7501,72981848,35015,-0.22260123491287231,-0.6709495782852173,0.670965313911438,72981870
18-May-2020 14:56:51.911,0.22376275062561035,7501,72981848,35015,-0.22257724404335022,-0.6709599494934082,0.6709716320037842,72981871
18-May-2020 14:56:52.911,0.22373747825622559,7501,72981848,35015,-0.22254842519760132,-0.6709685325622559,0.67098069190979,72981872
18-May-2020 14:56:53.911,0.2237144112586975,7501,72981848,35015,-0.2225264012813568,-0.6709749698638916,0.6709893941879272,72981873
18-May-2020 14:56:54.911,0.22368693351745605,7501,72981848,35015,-0.22249799966812134,-0.6709835529327393,0.6709995269775391,72981874
18-May-2020 14:56:55.911,0.22366449236869812,7501,72981848,35015,-0.22247865796089172,-0.6709908246994019,0.6710062026977539,72981875
18-May-2020 14:56:56.911,0.22364220023155212,7501,72981848,35015,-0.2224556803703308,-0.6709978580474854,0.6710141897201538,72981876
18-May-2020 14:56:57.911,0.22361740469932556,7501,72981848,35015,-0.22243037819862366,-0.6710063219070435,0.6710224151611328,72981877
18-May-2020 14:56:58.911,0.2235913872718811,7501,72981848,35015,-0.22240331768989563,-0.6710155010223389,0.6710307598114014,72981878
18-May-2020 14:56:59.911,0.22356733679771423,7501,72981880,35009,-0.22238114476203918,-0.6710233688354492,0.6710383892059326,72981879
18-May-2020 14:57:00.911,0.223538339138031,7501,72981880,35009,-0.2223571538925171,-0.6710333824157715,0.6710458993911743,72981880
18-May-2020 14:57:01.911,0.22351676225662231,7501,72981880,35009,-0.2223314344882965,-0.6710389852523804,0.6710561513900757,72981881
18-May-2020 14:57:02.911,0.22349190711975098,7501,72981880,35009,-0.2223050594329834,-0.671049952507019,0.671061635017395,72981882
18-May-2020 14:57:03.911,0.22346645593643188,7501,72981880,35009,-0.22228050231933594,-0.6710591316223145,0.6710692644119263,72981883
18-May-2020 14:57:04.911,0.2234438955783844,7501,72981880,35009,-0.22225823998451233,-0.6710662841796875,0.6710771322250366,72981884
18-May-2020 14:57:05.911,0.22342196106910706,7533,72981880,35009,-0.22223028540611267,-0.6710734367370605,0.6710866689682007,72981885
18-May-2020 14:57:06.911,0.22339686751365662,7533,72981880,35009,-0.22220635414123535,-0.6710803508758545,0.6710957288742065,72981886
18-May-2020 14:57:07.911,0.22336998581886292,7533,72981880,35009,-0.2221831977367401,-0.6710890531539917,0.671103835105896,72981887
18-May-2020 14:57:08.911,0.22334948182106018,7533,72981880,35009,-0.22216030955314636,-0.6710946559906006,0.6711125373840332,72981888
18-May-2020 14:57:09.911,0.22332552075386047,7533,72981880,35009,-0.22213491797447205,-0.6711034774780273,0.6711201667785645,72981889
18-May-2020 14:57:10.911,0.22329646348953247,7533,72981880,35009,-0.2221083641052246,-0.6711137294769287,0.6711282730102539,72981890
18-May-2020 14:57:11.911,0.22327545285224915,7533,72981880,35009,-0.2220858633518219,-0.6711196899414062,0.6711369752883911,72981891
18-May-2020 14:57:12.911,0.223249614238739,7533,72981880,35009,-0.22206145524978638,-0.6711286306381226,0.6711448431015015,72981892
18-May-2020 14:57:13.911,0.22322618961334229,7533,72981880,35009,-0.22203707695007324,-0.6711375713348389,0.6711517572402954,72981893
18-May-2020 14:57:14.911,0.22320136427879333,7533,72981880,35009,-0.22201624512672424,-0.6711446046829224,0.6711595058441162,72981894
18-May-2020 14:57:15.911,0.2231781780719757,7533,72981880,35009,-0.22198700904846191,-0.6711552143096924,0.6711664199829102,72981895
18-May-2020 14:57:16.911,0.22315165400505066,7533,72981880,35009,-0.22196343541145325,-0.6711622476577759,0.6711758375167847,72981896
18-May-2020 14:57:17.911,0.22312664985656738,7533,72981880,35009,-0.22193962335586548,-0.6711702346801758,0.6711841821670532,72981897
18-May-2020 14:57:18.911,0.22310501337051392,7533,72981880,35009,-0.2219136357307434,-0.6711795330047607,0.6711909770965576,72981898
18-May-2020 14:57:19.911,0.22308087348937988,7533,72981880,35009,-0.22188884019851685,-0.6711872816085815,0.6711992025375366,72981899
18-May-2020 14:57:20.911,0.22305512428283691,7533,72981880,35009,-0.2218678891658783,-0.6711939573287964,0.6712076663970947,72981900
18-May-2020 14:57:21.911,0.22303494811058044,7533,72981880,35009,-0.2218417525291443,-0.6712008714675903,0.6712161302566528,72981901
18-May-2020 14:57:22.911,0.2230101227760315,7533,72981880,35009,-0.22181832790374756,-0.6712085008621216,0.6712249517440796,72981902
18-May-2020 14:57:23.911,0.22298061847686768,7533,72981880,35009,-0.22179579734802246,-0.6712173223495483,0.6712334156036377,72981903
18-May-2020 14:57:24.911,0.22295525670051575,7533,72981880,35009,-0.2217671275138855,-0.6712286472320557,0.6712394952774048,72981904
18-May-2020 14:57:25.911,0.22293388843536377,7533,72981880,35009,-0.22174131870269775,-0.6712367534637451,0.6712470054626465,72981905
18-May-2020 14:57:26.911,0.22290515899658203,7533,72981880,35009,-0.22171708941459656,-0.671244740486145,0.6712566614151001,72981906
18-May-2020 14:57:27.911,0.2228800356388092,7533,72981880,35009,-0.22169220447540283,-0.6712534427642822,0.6712645292282104,72981907
18-May-2020 14:57:28.911,0.2228618562221527,7533,72981880,35009,-0.2216687798500061,-0.6712597608566284,0.6712720394134521,72981908
18-May-2020 14:57:29.911,0.2228340208530426,7533,72981880,35009,-0.2216431200504303,-0.6712684631347656,0.671281099319458,72981909
18-May-2020 14:57:30.911,0.22280815243721008,7533,72981880,35009,-0.22161996364593506,-0.6712754964828491,0.671290397644043,72981910
18-May-2020 14:57:31.911,0.22278675436973572,7533,72981912,35022,-0.22159385681152344,-0.6712836027145386,0.6712980270385742,72981911
18-May-2020 14:57:32.912,0.22276178002357483,7533,72981912,35022,-0.2215690016746521,-0.6712919473648071,0.6713061332702637,72981912
18-May-2020 14:57:33.912,0.22273540496826172,7533,72981912,35022,-0.22154751420021057,-0.6712993383407593,0.6713145971298218,72981913
18-May-2020 14:57:34.912,0.22271427512168884,7533,72981912,35022,-0.22152286767959595,-0.6713080406188965,0.671320915222168,72981914
18-May-2020 14:57:35.912,0.22268781065940857,7533,72981912,35022,-0.221499502658844,-0.67131507396698,0.6713303327560425,72981915
18-May-2020 14:57:36.912,0.22266313433647156,7533,72981912,35022,-0.22147426009178162,-0.6713244915008545,0.6713377237319946,72981916
18-May-2020 14:57:37.912,0.2226412296295166,7565,72981912,35022,-0.2214527428150177,-0.6713311672210693,0.6713453531265259,72981917
18-May-2020 14:57:38.912,0.22261399030685425,7565,72981912,35022,-0.2214239537715912,-0.6713414192199707,0.6713536977767944,72981918
18-May-2020 14:57:39.912,0.22258761525154114,7565,72981912,35022,-0.22139760851860046,-0.671349287033081,0.6713632345199585,72981919
18-May-2020 14:57:40.912,0.2225683331489563,7565,72981912,35022,-0.2213742434978485,-0.6713560819625854,0.6713703870773315,72981920
18-May-2020 14:57:41.912,0.22254282236099243,7565,72981912,35022,-0.22134944796562195,-0.6713656187057495,0.6713775396347046,72981921
18-May-2020 14:57:42.912,0.2225181758403778,7565,72981912,35022,-0.2213253676891327,-0.6713722944259644,0.6713869571685791,72981922
18-May-2020 14:57:43.912,0.22249415516853333,7565,72981912,35022,-0.2213004231452942,-0.6713813543319702,0.6713941097259521,72981923
18-May-2020 14:57:44.912,0.22247165441513062,7565,72981912,35022,-0.22127768397331238,-0.6713886260986328,0.6714017391204834,72981924
18-May-2020 14:57:45.912,0.2224450707435608,7565,72981912,35022,-0.22125381231307983,-0.6713969707489014,0.671410322189331,72981925
18-May-2020 14:57:46.912,0.22241827845573425,7565,72981912,35022,-0.221228688955307,-0.6714034080505371,0.6714205741882324,72981926
18-May-2020 14:57:47.912,0.22239765524864197,7565,72981912,35022,-0.22120368480682373,-0.671411395072937,0.6714276075363159,72981927
18-May-2020 14:57:48.912,0.2223702371120453,7565,72981912,35022,-0.22118160128593445,-0.6714205741882324,0.671434760093689,72981928
18-May-2020 14:57:49.912,0.22234567999839783,7565,72981912,35022,-0.22115302085876465,-0.6714298725128174,0.671442985534668,72981929
18-May-2020 14:57:50.912,0.2223232090473175,7565,72981912,35022,-0.2211313545703888,-0.6714376211166382,0.671450138092041,72981930
18-May-2020 14:57:51.912,0.22229772806167603,7565,72981912,35022,-0.2211061716079712,-0.6714471578598022,0.6714574098587036,72981931
18-May-2020 14:57:52.912,0.2222725749015808,7565,72981912,35022,-0.22107943892478943,-0.6714569330215454,0.6714646816253662,72981932
18-May-2020 14:57:53.912,0.2222442626953125,7565,72981912,35022,-0.22105422616004944,-0.6714655160903931,0.6714737415313721,72981933
18-May-2020 14:57:54.912,0.22222095727920532,7565,72981912,35022,-0.2210301160812378,-0.6714714765548706,0.6714833974838257,72981934
18-May-2020 14:57:55.912,0.222197026014328,7565,72981912,35022,-0.221005380153656,-0.6714795827865601,0.6714913845062256,72981935
18-May-2020 14:57:56.912,0.22217321395874023,7565,72981912,35022,-0.22098278999328613,-0.6714867353439331,0.671499490737915,72981936
18-May-2020 14:57:57.912,0.22214996814727783,7565,72981912,35022,-0.2209579348564148,-0.6714932918548584,0.6715091466903687,72981937
18-May-2020 14:57:58.912,0.22212567925453186,7565,72981912,35022,-0.22093403339385986,-0.6715012788772583,0.6715166568756104,72981938
18-May-2020 14:57:59.912,0.2221032977104187,7565,72981912,35022,-0.22090941667556763,-0.6715101003646851,0.6715235710144043,72981939
18-May-2020 14:58:00.912,0.2220800220966339,7565,72981912,35022,-0.22088712453842163,-0.6715172529220581,0.6715315580368042,72981940
18-May-2020 14:58:01.912,0.22205176949501038,7565,72981912,35022,-0.22086021304130554,-0.6715269088745117,0.6715400218963623,72981941
18-May-2020 14:58:02.912,0.2220289409160614,7565,72981912,35022,-0.22083505988121033,-0.6715364456176758,0.671546459197998,72981942
18-May-2020 14:58:03.912,0.22200551629066467,7565,72981944,35022,-0.2208135724067688,-0.6715433597564697,0.6715543270111084,72981943
18-May-2020 14:58:04.912,0.2219792902469635,7565,72981944,35022,-0.2207847535610199,-0.6715525388717651,0.6715630292892456,72981944
18-May-2020 14:58:05.912,0.2219548225402832,7565,72981944,35022,-0.2207619547843933,-0.6715613603591919,0.67156982421875,72981945
18-May-2020 14:58:06.912,0.22192981839179993,7565,72981944,35022,-0.22073370218276978,-0.6715693473815918,0.6715793609619141,72981946
18-May-2020 14:58:07.912,0.22190678119659424,7565,72981944,35022,-0.22071397304534912,-0.6715757846832275,0.6715868711471558,72981947
18-May-2020 14:58:08.912,0.22187945246696472,7565,72981944,35022,-0.22068777680397034,-0.671585202217102,0.6715952157974243,72981948
18-May-2020 14:58:09.912,0.22185614705085754,7597,72981944,35022,-0.22066515684127808,-0.6715904474258423,0.6716052293777466,72981949
18-May-2020 14:58:10.912,0.22182980179786682,7597,72981944,35022,-0.22063609957695007,-0.6716010570526123,0.6716129779815674,72981950
18-May-2020 14:58:11.912,0.221807062625885,7597,72981944,35022,-0.22061339020729065,-0.6716068983078003,0.6716219186782837,72981951
18-May-2020 14:58:12.912,0.221782386302948,7597,72981944,35022,-0.2205900251865387,-0.671617865562439,0.6716270446777344,72981952
18-May-2020 14:58:13.912,0.22175920009613037,7597,72981944,35022,-0.22056615352630615,-0.6716246604919434,0.671635627746582,72981953
18-May-2020 14:58:14.912,0.22173520922660828,7597,72981944,35022,-0.22054168581962585,-0.6716334819793701,0.671642541885376,72981954
18-May-2020 14:58:15.912,0.22171026468276978,7597,72981944,35022,-0.2205149531364441,-0.6716418266296387,0.6716513633728027,72981955
18-May-2020 14:58:16.912,0.22168764472007751,7597,72981944,35022,-0.22049692273139954,-0.6716468334197998,0.6716597080230713,72981956
18-May-2020 14:58:17.912,0.2216627597808838,7597,72981944,35022,-0.22047138214111328,-0.6716569662094116,0.671666145324707,72981957
18-May-2020 14:58:18.912,0.221636563539505,7597,72981944,35022,-0.22044408321380615,-0.671666145324707,0.6716744899749756,72981958
18-May-2020 14:58:19.912,0.2216123342514038,7597,72981944,35022,-0.22041893005371094,-0.6716742515563965,0.6716828346252441,72981959
18-May-2020 14:58:20.912,0.22158852219581604,7597,72981944,35022,-0.22039401531219482,-0.6716814041137695,0.6716915369033813,72981960
18-May-2020 14:58:21.912,0.22156214714050293,7597,72981944,35022,-0.22036796808242798,-0.6716905832290649,0.6716995239257812,72981961
18-May-2020 14:58:22.912,0.22153809666633606,7597,72981944,35022,-0.22034481167793274,-0.6716989278793335,0.6717066764831543,72981962
18-May-2020 14:58:23.912,0.22151386737823486,7597,72981944,35022,-0.22032374143600464,-0.671705961227417,0.6717146635055542,72981963
18-May-2020 14:58:24.912,0.22149008512496948,7597,72981944,35022,-0.22029942274093628,-0.6717129945755005,0.671723484992981,72981964
18-May-2020 14:58:25.912,0.2214655876159668,7597,72981944,35022,-0.2202742099761963,-0.6717219352722168,0.6717308759689331,72981965
18-May-2020 14:58:26.912,0.22144129872322083,7597,72981944,35022,-0.22024878859519958,-0.6717290878295898,0.6717401742935181,72981966
18-May-2020 14:58:27.912,0.2214156985282898,7597,72981944,35022,-0.2202233076095581,-0.6717365980148315,0.6717493534088135,72981967
18-May-2020 14:58:28.912,0.22139346599578857,7597,72981944,35022,-0.22020035982131958,-0.6717451810836792,0.6717555522918701,72981968
18-May-2020 14:58:29.912,0.22137078642845154,7597,72981944,35022,-0.22017991542816162,-0.6717514991760254,0.67176353931427,72981969
18-May-2020 14:58:30.912,0.2213476598262787,7597,72981944,35022,-0.22015312314033508,-0.671761155128479,0.6717703342437744,72981970
18-May-2020 14:58:31.912,0.2213197946548462,7597,72981944,35022,-0.2201281189918518,-0.6717697381973267,0.6717791557312012,72981971
18-May-2020 14:58:32.912,0.22129446268081665,7597,72981944,35022,-0.22009873390197754,-0.6717790365219116,0.6717877388000488,72981972
18-May-2020 14:58:33.912,0.22126811742782593,7597,72981944,35022,-0.22007721662521362,-0.6717883348464966,0.671794056892395,72981973
18-May-2020 14:58:34.912,0.2212424874305725,7597,72981944,35022,-0.22005027532577515,-0.6717959642410278,0.6718035936355591,72981974
18-May-2020 14:58:35.912,0.22122016549110413,7597,72981976,35022,-0.22002920508384705,-0.6718037128448486,0.671810507774353,72981975
18-May-2020 14:58:36.912,0.2211938202381134,7597,72981976,35022,-0.22000464797019958,-0.6718112230300903,0.6718193292617798,72981976
18-May-2020 14:58:37.912,0.2211724817752838,7597,72981976,35022,-0.2199815809726715,-0.6718194484710693,0.6718258857727051,72981977
18-May-2020 14:58:38.912,0.22114676237106323,7597,72981976,35022,-0.2199532389640808,-0.6718273162841797,0.6718357801437378,72981978
18-May-2020 14:58:39.912,0.2211247980594635,7597,72981976,35022,-0.21993133425712585,-0.6718325614929199,0.6718448400497437,72981979
18-May-2020 14:58:40.912,0.22109949588775635,7597,72981976,35022,-0.21990707516670227,-0.6718409061431885,0.6718528270721436,72981980
18-May-2020 14:58:41.912,0.22107499837875366,7629,72981976,35022,-0.2198815643787384,-0.6718508005142212,0.6718592643737793,72981981
18-May-2020 14:58:42.912,0.22104772925376892,7629,72981976,35022,-0.2198563516139984,-0.6718592643737793,0.6718682050704956,72981982
18-May-2020 14:58:43.912,0.22102463245391846,7629,72981976,35022,-0.21983423829078674,-0.6718664169311523,0.6718759536743164,72981983
18-May-2020 14:58:44.912,0.2209995687007904,7629,72981976,35022,-0.2198074758052826,-0.6718779802322388,0.6718810796737671,72981984
18-May-2020 14:58:45.912,0.22097665071487427,7629,72981976,35022,-0.21978378295898438,-0.6718854904174805,0.6718887090682983,72981985
18-May-2020 14:58:46.912,0.220951110124588,7629,72981976,35022,-0.21975740790367126,-0.6718928813934326,0.671898365020752,72981986
18-May-2020 14:58:47.912,0.22092637419700623,7629,72981976,35022,-0.21973589062690735,-0.6718995571136475,0.6719070672988892,72981987
18-May-2020 14:58:48.912,0.2209027111530304,7629,72981976,35022,-0.21970853209495544,-0.6719090938568115,0.6719143390655518,72981988
18-May-2020 14:58:49.912,0.22087934613227844,7629,72981976,35022,-0.21968653798103333,-0.6719154119491577,0.6719228029251099,72981989
18-May-2020 14:58:50.912,0.2208549678325653,7629,72981976,35022,-0.21966218948364258,-0.6719237565994263,0.6719304323196411,72981990
18-May-2020 14:58:51.912,0.22082948684692383,7629,72981976,35022,-0.2196367383003235,-0.6719300746917725,0.671940803527832,72981991
18-May-2020 14:58:52.912,0.2208043336868286,7629,72981976,35022,-0.21961471438407898,-0.6719393730163574,0.6719468832015991,72981992
18-May-2020 14:58:53.912,0.22078004479408264,7629,72981976,35022,-0.2195855975151062,-0.6719483137130737,0.6719554662704468,72981993
18-May-2020 14:58:54.912,0.22075265645980835,7629,72981976,35022,-0.2195640206336975,-0.671955943107605,0.6719640493392944,72981994
18-May-2020 14:58:55.912,0.22072970867156982,7629,72981976,35022,-0.2195383906364441,-0.6719645261764526,0.6719712018966675,72981995
18-May-2020 14:58:56.912,0.22070249915122986,7629,72981976,35022,-0.21951237320899963,-0.6719741821289062,0.6719790697097778,72981996
18-May-2020 14:58:57.912,0.22067928314208984,7629,72981976,35022,-0.21948903799057007,-0.6719825267791748,0.6719859838485718,72981997
18-May-2020 14:58:58.912,0.22065874934196472,7629,72981976,35022,-0.219467431306839,-0.6719881296157837,0.6719943284988403,72981998
18-May-2020 14:58:59.912,0.22063350677490234,7629,72981976,35022,-0.2194403111934662,-0.6719979047775269,0.6720017194747925,72981999
18-May-2020 14:59:00.912,0.22061008214950562,7629,72981976,35022,-0.2194182574748993,-0.6720045804977417,0.6720095872879028,72982000
18-May-2020 14:59:01.912,0.220586359500885,7629,72981976,35022,-0.2193947732448578,-0.6720116138458252,0.6720181703567505,72982001
18-May-2020 14:59:02.912,0.2205594778060913,7629,72981976,35022,-0.2193661630153656,-0.6720194816589355,0.6720284223556519,72982002
18-May-2020 14:59:03.912,0.2205333411693573,7629,72981976,35022,-0.21934103965759277,-0.6720279455184937,0.67203688621521,72982003
18-May-2020 14:59:04.912,0.22050848603248596,7629,72981976,35022,-0.21931535005569458,-0.6720373630523682,0.6720439195632935,72982004
18-May-2020 14:59:05.912,0.22048276662826538,7629,72981976,35022,-0.2192915976047516,-0.6720463037490845,0.6720510721206665,72982005
18-May-2020 14:59:06.912,0.2204599678516388,7629,72981976,35022,-0.21926817297935486,-0.6720534563064575,0.6720590591430664,72982006
18-May-2020 14:59:07.912,0.22043615579605103,7629,72982008,35022,-0.21924492716789246,-0.6720632314682007,0.6720649003982544,72982007
18-May-2020 14:59:08.912,0.22041332721710205,7629,72982008,35022,-0.21922260522842407,-0.6720706224441528,0.6720724105834961,72982008
18-May-2020 14:59:09.912,0.22038525342941284,7629,72982008,35022,-0.21919766068458557,-0.6720781326293945,0.6720820665359497,72982009
18-May-2020 14:59:10.912,0.22035953402519226,7629,72982008,35022,-0.2191702425479889,-0.672086238861084,0.6720913648605347,72982010
18-May-2020 14:59:11.912,0.22033944725990295,7629,72982008,35022,-0.21914851665496826,-0.6720935106277466,0.67209792137146,72982011
18-May-2020 14:59:12.912,0.22031140327453613,7629,72982008,35022,-0.21911868453025818,-0.6721022129058838,0.6721081733703613,72982012
18-May-2020 14:59:13.912,0.22028687596321106,7661,72982008,35022,-0.21909332275390625,-0.6721100807189941,0.6721161603927612,72982013
18-May-2020 14:59:14.912,0.22026315331459045,7661,72982008,35022,-0.21906912326812744,-0.6721165180206299,0.6721254587173462,72982014
18-May-2020 14:59:15.912,0.22024273872375488,7661,72982008,35022,-0.21904492378234863,-0.672124981880188,0.6721315383911133,72982015
18-May-2020 14:59:16.912,0.22021391987800598,7661,72982008,35022,-0.21901977062225342,-0.672134518623352,0.6721396446228027,72982016
18-May-2020 14:59:17.912,0.22018957138061523,7661,72982008,35022,-0.2189953625202179,-0.672142744064331,0.6721476316452026,72982017
18-May-2020 14:59:18.912,0.2201651632785797,7661,72982008,35022,-0.21897390484809875,-0.6721503734588623,0.6721546649932861,72982018
18-May-2020 14:59:19.912,0.22014003992080688,7661,72982008,35022,-0.21894758939743042,-0.6721603870391846,0.6721615791320801,72982019
18-May-2020 14:59:20.912,0.22011679410934448,7661,72982008,35022,-0.2189256250858307,-0.6721667051315308,0.6721698045730591,72982020
18-May-2020 14:59:21.912,0.22009164094924927,7661,72982008,35022,-0.21889841556549072,-0.6721758842468262,0.672177791595459,72982021
18-May-2020 14:59:22.912,0.22006726264953613,7661,72982008,35022,-0.21887722611427307,-0.6721819639205933,0.6721868515014648,72982022
18-May-2020 14:59:23.912,0.22004342079162598,7661,72982008,35022,-0.21885141730308533,-0.6721922159194946,0.6721926927566528,72982023
18-May-2020 14:59:24.912,0.22001704573631287,7661,72982008,35022,-0.21882468461990356,-0.6722010374069214,0.6722010374069214,72982024
18-May-2020 14:59:25.912,0.21999067068099976,7661,72982008,35022,-0.21880006790161133,-0.6722079515457153,0.6722108125686646,72982025
18-May-2020 14:59:26.912,0.2199663519859314,7661,72982008,35022,-0.2187754511833191,-0.6722147464752197,0.67221999168396,72982026
18-May-2020 14:59:27.912,0.21994268894195557,7661,72982008,35022,-0.2187483012676239,-0.6722227334976196,0.6722285747528076,72982027
18-May-2020 14:59:28.912,0.2199191451072693,7661,72982008,35022,-0.21872663497924805,-0.6722313165664673,0.6722347736358643,72982028
18-May-2020 14:59:29.912,0.21989580988883972,7661,72982008,35022,-0.21870431303977966,-0.6722378730773926,0.6722431182861328,72982029
18-May-2020 14:59:30.912,0.21987128257751465,7661,72982008,35022,-0.21867609024047852,-0.6722475290298462,0.6722507476806641,72982030
18-May-2020 14:59:31.912,0.21984624862670898,7661,72982008,35022,-0.21865245699882507,-0.6722556352615356,0.6722586154937744,72982031
18-May-2020 14:59:32.912,0.21981927752494812,7661,72982008,35022,-0.218629390001297,-0.6722637414932251,0.6722666025161743,72982032
18-May-2020 14:59:33.912,0.21979671716690063,7661,72982008,35022,-0.21860861778259277,-0.672270655632019,0.6722738742828369,72982033
18-May-2020 14:59:34.912,0.21977365016937256,7661,72982008,35022,-0.21858036518096924,-0.67228102684021,0.6722803115844727,72982034
18-May-2020 14:59:35.912,0.21974924206733704,7661,72982008,35022,-0.21855875849723816,-0.6722867488861084,0.6722896099090576,72982035
18-May-2020 14:59:36.912,0.21972498297691345,7661,72982008,35022,-0.21853384375572205,-0.6722955703735352,0.6722967624664307,72982036
18-May-2020 14:59:37.912,0.2197018563747406,7661,72982008,35022,-0.21850928664207458,-0.6723012924194336,0.6723066568374634,72982037
18-May-2020 14:59:38.912,0.21967771649360657,7661,72982008,35022,-0.2184828817844391,-0.6723119020462036,0.6723126173019409,72982038
18-May-2020 14:59:39.912,0.21965304017066956,7661,72982040,35015,-0.2184583842754364,-0.6723182201385498,0.672322154045105,72982039
18-May-2020 14:59:40.912,0.21962720155715942,7661,72982040,35015,-0.21843349933624268,-0.6723254919052124,0.6723314523696899,72982040
18-May-2020 14:59:41.912,0.21960249543190002,7661,72982040,35015,-0.21840760111808777,-0.6723334789276123,0.6723397970199585,72982041
18-May-2020 14:59:42.912,0.21957850456237793,7661,72982040,35015,-0.21838164329528809,-0.6723415851593018,0.6723480224609375,72982042
18-May-2020 14:59:43.912,0.2195528745651245,7661,72982040,35015,-0.21835726499557495,-0.6723517179489136,0.6723542213439941,72982043
18-May-2020 14:59:44.912,0.21952611207962036,7661,72982040,35015,-0.21833175420761108,-0.6723604202270508,0.6723625659942627,72982044
18-May-2020 14:59:45.912,0.2195037305355072,7693,72982040,35015,-0.218307763338089,-0.6723674535751343,0.6723707914352417,72982045
18-May-2020 14:59:46.912,0.21948105096817017,7693,72982040,35015,-0.2182869017124176,-0.6723755598068237,0.6723768711090088,72982046
18-May-2020 14:59:47.912,0.21945631504058838,7693,72982040,35015,-0.2182619571685791,-0.6723823547363281,0.6723859310150146,72982047
18-May-2020 14:59:48.912,0.21942847967147827,7693,72982040,35015,-0.21823623776435852,-0.6723906993865967,0.6723949909210205,72982048
18-May-2020 14:59:49.912,0.21940618753433228,7693,72982040,35015,-0.21821165084838867,-0.6723994016647339,0.6724017858505249,72982049
18-May-2020 14:59:50.912,0.219381183385849,7693,72982040,35015,-0.2181851863861084,-0.672407865524292,0.6724101305007935,72982050
18-May-2020 14:59:51.912,0.21935629844665527,7693,72982040,35015,-0.21816173195838928,-0.6724163293838501,0.672417402267456,72982051
18-May-2020 14:59:52.912,0.21933293342590332,7693,72982040,35015,-0.21813783049583435,-0.672423243522644,0.6724256277084351,72982052
18-May-2020 14:59:53.912,0.21930846571922302,7693,72982040,35015,-0.21811413764953613,-0.672431230545044,0.6724332571029663,72982053
18-May-2020 14:59:54.912,0.21928638219833374,7693,72982040,35015,-0.21808844804763794,-0.6724389791488647,0.6724411249160767,72982054
18-May-2020 14:59:55.912,0.2192598581314087,7693,72982040,35015,-0.21806791424751282,-0.6724454164505005,0.672450065612793,72982055
18-May-2020 14:59:56.912,0.21923398971557617,7693,72982040,35015,-0.21804168820381165,-0.6724538803100586,0.6724586486816406,72982056
18-May-2020 14:59:57.912,0.21921151876449585,7693,72982040,35015,-0.21801644563674927,-0.6724624633789062,0.6724653244018555,72982057
18-May-2020 14:59:58.912,0.21918773651123047,7693,72982040,35015,-0.21799588203430176,-0.6724700927734375,0.6724721193313599,72982058
18-May-2020 14:59:59.912,0.21916386485099792,7693,72982040,35015,-0.2179720103740692,-0.672477126121521,0.6724808216094971,72982059
18-May-2020 15:00:00.912,0.21914076805114746,7693,72982040,35015,-0.21794551610946655,-0.6724836826324463,0.6724903583526611,72982060
18-May-2020 15:00:01.912,0.2191164493560791,7693,72982040,35015,-0.21792370080947876,-0.672492504119873,0.6724966764450073,72982061
18-May-2020 15:00:02.912,0.21909144520759583,7693,72982040,35015,-0.21789726614952087,-0.6724996566772461,0.6725058555603027,72982062
18-May-2020 15:00:03.912,0.21906661987304688,7693,72982040,35015,-0.21787288784980774,-0.6725064516067505,0.6725151538848877,72982063
18-May-2020 15:00:04.912,0.21904107928276062,7693,72982040,35015,-0.21784719824790955,-0.6725150346755981,0.6725231409072876,72982064
18-May-2020 15:00:05.912,0.21901831030845642,7693,72982040,35015,-0.21782302856445312,-0.6725236177444458,0.672529935836792,72982065
18-May-2020 15:00:06.912,0.21899333596229553,7693,72982040,35015,-0.2177974283695221,-0.6725322008132935,0.6725378036499023,72982066
18-May-2020 15:00:07.912,0.2189691960811615,7693,72982040,35015,-0.2177724838256836,-0.6725401878356934,0.6725456714630127,72982067
18-May-2020 15:00:08.912,0.2189449667930603,7693,72982040,35015,-0.217748761177063,-0.6725468635559082,0.6725547313690186,72982068
18-May-2020 15:00:09.912,0.21891972422599792,7693,72982040,35015,-0.2177230715751648,-0.6725558042526245,0.6725622415542603,72982069
18-May-2020 15:00:10.912,0.21889886260032654,7693,72982040,35015,-0.21770447492599487,-0.6725614070892334,0.6725693941116333,72982070
18-May-2020 15:00:11.912,0.21887195110321045,7693,72982072,35022,-0.21768099069595337,-0.6725692749023438,0.6725778579711914,72982071
18-May-2020 15:00:12.912,0.21884700655937195,7693,72982072,35022,-0.21765464544296265,-0.6725775003433228,0.6725866794586182,72982072
18-May-2020 15:00:13.912,0.2188238799571991,7693,72982072,35022,-0.21763116121292114,-0.6725854873657227,0.6725932359695435,72982073
18-May-2020 15:00:14.912,0.21879589557647705,7693,72982072,35022,-0.21760380268096924,-0.6725934743881226,0.6726032495498657,72982074
18-May-2020 15:00:15.912,0.21877235174179077,7693,72982072,35022,-0.21757957339286804,-0.6726021766662598,0.6726101636886597,72982075
18-May-2020 15:00:16.912,0.21874919533729553,7693,72982072,35022,-0.21755191683769226,-0.6726115942001343,0.6726173162460327,72982076
18-May-2020 15:00:17.912,0.21872323751449585,7725,72982072,35022,-0.21752801537513733,-0.6726199388504028,0.6726251840591431,72982077
18-May-2020 15:00:18.912,0.2186981737613678,7725,72982072,35022,-0.21750369668006897,-0.6726267337799072,0.6726343631744385,72982078
18-May-2020 15:00:19.912,0.21867027878761292,7725,72982072,35022,-0.2174735963344574,-0.6726362705230713,0.672643780708313,72982079
18-May-2020 15:00:20.912,0.2186494767665863,7725,72982072,35022,-0.21745333075523376,-0.6726424694061279,0.672650933265686,72982080
18-May-2020 15:00:21.912,0.21862390637397766,7725,72982072,35022,-0.21743154525756836,-0.6726477146148682,0.6726607084274292,72982081
18-May-2020 15:00:22.912,0.21860289573669434,7725,72982072,35022,-0.21740630269050598,-0.6726571321487427,0.6726663112640381,72982082
18-May-2020 15:00:23.912,0.21857807040214539,7725,72982072,35022,-0.2173822820186615,-0.6726645231246948,0.6726746559143066,72982083
18-May-2020 15:00:24.912,0.2185521423816681,7725,72982072,35022,-0.21735933423042297,-0.6726733446121216,0.6726820468902588,72982084
18-May-2020 15:00:25.912,0.2185293436050415,7725,72982072,35022,-0.2173311710357666,-0.6726833581924438,0.6726884841918945,72982085
18-May-2020 15:00:26.912,0.21850359439849854,7725,72982072,35022,-0.21730348467826843,-0.6726911067962646,0.6726977825164795,72982086
18-May-2020 15:00:27.912,0.21847346425056458,7725,72982072,35022,-0.21727997064590454,-0.6726982593536377,0.6727080345153809,72982087
18-May-2020 15:00:28.912,0.21845176815986633,7725,72982072,35022,-0.2172548770904541,-0.672706127166748,0.6727153062820435,72982088
18-May-2020 15:00:29.912,0.2184271216392517,7725,72982072,35022,-0.21722620725631714,-0.6727156639099121,0.6727231740951538,72982089
18-May-2020 15:00:30.912,0.218401700258255,7725,72982072,35022,-0.21720728278160095,-0.6727211475372314,0.6727319955825806,72982090
18-May-2020 15:00:31.912,0.21837592124938965,7725,72982072,35022,-0.2171790897846222,-0.6727300882339478,0.6727404594421387,72982091
18-May-2020 15:00:32.912,0.2183557152748108,7725,72982072,35022,-0.2171531617641449,-0.672738790512085,0.6727467775344849,72982092
18-May-2020 15:00:33.912,0.21832850575447083,7725,72982072,35022,-0.2171335518360138,-0.6727454662322998,0.6727553606033325,72982093
18-May-2020 15:00:34.912,0.21830272674560547,7725,72982072,35022,-0.21711155772209167,-0.6727534532546997,0.6727627515792847,72982094
18-May-2020 15:00:35.912,0.2182808518409729,7725,72982072,35022,-0.21708127856254578,-0.6727632284164429,0.6727699041366577,72982095
18-May-2020 15:00:36.912,0.2182537317276001,7725,72982072,35022,-0.21705666184425354,-0.6727721691131592,0.672777533531189,72982096
18-May-2020 15:00:37.912,0.21822971105575562,7725,72982072,35022,-0.21703585982322693,-0.6727787256240845,0.6727858781814575,72982097
18-May-2020 15:00:38.912,0.21820858120918274,7725,72982072,35022,-0.21700790524482727,-0.672787070274353,0.6727930307388306,72982098
18-May-2020 15:00:39.912,0.218182772397995,7725,72982072,35022,-0.21698704361915588,-0.6727941036224365,0.67280113697052,72982099
18-May-2020 15:00:40.912,0.21815600991249084,7725,72982072,35022,-0.2169594168663025,-0.6728032827377319,0.6728096008300781,72982100
18-May-2020 15:00:41.912,0.21813362836837769,7725,72982072,35022,-0.21693375706672668,-0.6728099584579468,0.6728185415267944,72982101
18-May-2020 15:00:42.912,0.21810728311538696,7725,72982072,35022,-0.21690955758094788,-0.6728173494338989,0.6728273630142212,72982102
18-May-2020 15:00:43.912,0.21808138489723206,7725,72982104,35022,-0.21688318252563477,-0.6728265285491943,0.672835111618042,72982103
18-May-2020 15:00:44.912,0.21805742383003235,7725,72982104,35022,-0.2168595790863037,-0.6728352308273315,0.6728419065475464,72982104
18-May-2020 15:00:45.912,0.2180326282978058,7725,72982104,35022,-0.2168317437171936,-0.6728435754776001,0.6728506088256836,72982105
18-May-2020 15:00:46.912,0.21800875663757324,7725,72982104,35022,-0.21680888533592224,-0.6728510856628418,0.6728581190109253,72982106
18-May-2020 15:00:47.912,0.21798554062843323,7725,72982104,35022,-0.21678465604782104,-0.672858476638794,0.6728657484054565,72982107
18-May-2020 15:00:48.912,0.2179599106311798,7725,72982104,35022,-0.2167617678642273,-0.6728670597076416,0.6728731393814087,72982108
18-May-2020 15:00:49.912,0.21793648600578308,7757,72982104,35022,-0.2167372703552246,-0.6728745698928833,0.672881007194519,72982109
18-May-2020 15:00:50.912,0.21790868043899536,7757,72982104,35022,-0.21671327948570251,-0.6728826761245728,0.6728894710540771,72982110
18-May-2020 15:00:51.912,0.21788671612739563,7757,72982104,35022,-0.21668702363967896,-0.6728910207748413,0.6728969812393188,72982111
18-May-2020 15:00:52.912,0.21786081790924072,7757,72982104,35022,-0.21666219830513,-0.6729007959365845,0.6729034185409546,72982112
18-May-2020 15:00:53.912,0.21783900260925293,7757,72982104,35022,-0.21664267778396606,-0.6729063987731934,0.6729112863540649,72982113
18-May-2020 15:00:54.912,0.21781465411186218,7757,72982104,35022,-0.21661698818206787,-0.6729122400283813,0.6729215383529663,72982114
18-May-2020 15:00:55.912,0.2177923619747162,7757,72982104,35022,-0.2165941298007965,-0.6729215383529663,0.6729267835617065,72982115
18-May-2020 15:00:56.912,0.21776697039604187,7757,72982104,35022,-0.21656855940818787,-0.672929048538208,0.6729357242584229,72982116
18-May-2020 15:00:57.912,0.21773868799209595,7757,72982104,35022,-0.21654346585273743,-0.6729358434677124,0.6729462146759033,72982117
18-May-2020 15:00:58.912,0.217715322971344,7757,72982104,35022,-0.21651172637939453,-0.6729457378387451,0.6729540824890137,72982118
18-May-2020 15:00:59.912,0.21768927574157715,7757,72982104,35022,-0.21648749709129333,-0.6729544401168823,0.6729618310928345,72982119
18-May-2020 15:01:00.912,0.2176610231399536,7757,72982104,35022,-0.21646550297737122,-0.6729614734649658,0.6729710102081299,72982120
18-May-2020 15:01:01.912,0.21764042973518372,7757,72982104,35022,-0.2164338231086731,-0.6729713678359985,0.6729775667190552,72982121
18-May-2020 15:01:02.912,0.21761554479599,7757,72982104,35022,-0.21640944480895996,-0.6729806661605835,0.6729841232299805,72982122
18-May-2020 15:01:03.912,0.2175849974155426,7757,72982104,35022,-0.2163953185081482,-0.6729861497879028,0.6729931831359863,72982123
18-May-2020 15:01:04.912,0.21756583452224731,7757,72982104,35022,-0.21636340022087097,-0.6729967594146729,0.6729990243911743,72982124
18-May-2020 15:01:05.912,0.21754536032676697,7757,72982104,35022,-0.21634018421173096,-0.6730037927627563,0.6730061769485474,72982125
18-May-2020 15:01:06.912,0.21751323342323303,7757,72982104,35022,-0.21632403135299683,-0.6730073690414429,0.6730180978775024,72982126
18-May-2020 15:01:07.912,0.21749621629714966,7757,72982104,35022,-0.21630123257637024,-0.673017144203186,0.6730211973190308,72982127
18-May-2020 15:01:08.912,0.21747487783432007,7757,72982104,35022,-0.21626949310302734,-0.6730268001556396,0.6730287075042725,72982128
18-May-2020 15:01:09.912,0.21744593977928162,7757,72982104,35022,-0.21625027060508728,-0.6730315685272217,0.6730393171310425,72982129
18-May-2020 15:01:10.912,0.21742001175880432,7757,72982104,35022,-0.2162245810031891,-0.6730407476425171,0.6730468273162842,72982130
18-May-2020 15:01:11.912,0.2173985242843628,7757,72982104,35022,-0.21618875861167908,-0.6730505228042603,0.6730556488037109,72982131
18-May-2020 15:01:12.912,0.2173689901828766,7757,72982104,35022,-0.2161705493927002,-0.6730581521987915,0.6730633974075317,72982132
18-May-2020 15:01:13.912,0.21734237670898438,7757,72982104,35022,-0.21614626049995422,-0.6730650663375854,0.6730726957321167,72982133
18-May-2020 15:01:14.912,0.21732178330421448,7757,72982104,35022,-0.21611511707305908,-0.673075795173645,0.6730785369873047,72982134
18-May-2020 15:01:15.912,0.21729329228401184,7757,72982136,35015,-0.21609485149383545,-0.6730829477310181,0.6730871200561523,72982135
18-May-2020 15:01:16.912,0.21727150678634644,7757,72982136,35015,-0.21607378125190735,-0.6730886697769165,0.6730954647064209,72982136
18-May-2020 15:01:17.912,0.2172527313232422,7757,72982136,35015,-0.21604755520820618,-0.6730989217758179,0.6730993986129761,72982137
18-May-2020 15:01:18.912,0.21722260117530823,7757,72982136,35015,-0.21602684259414673,-0.6731058359146118,0.6731091737747192,72982138
18-May-2020 15:01:19.912,0.21719861030578613,7757,72982136,35015,-0.2160036861896515,-0.6731137037277222,0.6731165647506714,72982139
18-May-2020 15:01:20.912,0.2171802520751953,7757,72982136,35015,-0.2159774899482727,-0.6731209754943848,0.6731232404708862,72982140
18-May-2020 15:01:21.912,0.21715044975280762,7789,72982136,35015,-0.21595454216003418,-0.6731271743774414,0.6731339693069458,72982141
18-May-2020 15:01:22.912,0.21712541580200195,7789,72982136,35015,-0.21592798829078674,-0.6731338500976562,0.6731441020965576,72982142
18-May-2020 15:01:23.912,0.2171047329902649,7789,72982136,35015,-0.2159040868282318,-0.6731423139572144,0.6731500625610352,72982143
18-May-2020 15:01:24.912,0.21707949042320251,7789,72982136,35015,-0.21588164567947388,-0.6731507778167725,0.6731568574905396,72982144
18-May-2020 15:01:25.912,0.21705222129821777,7789,72982136,35015,-0.21585315465927124,-0.673159122467041,0.6731662750244141,72982145
18-May-2020 15:01:26.912,0.21703332662582397,7789,72982136,35015,-0.21583598852157593,-0.6731653213500977,0.6731716394424438,72982146
18-May-2020 15:01:27.912,0.21700480580329895,7789,72982136,35015,-0.21580448746681213,-0.6731761693954468,0.673180103302002,72982147
18-May-2020 15:01:28.912,0.21698132157325745,7789,72982136,35015,-0.2157805860042572,-0.6731846332550049,0.6731868982315063,72982148
18-May-2020 15:01:29.912,0.21695438027381897,7789,72982136,35015,-0.2157565951347351,-0.6731922626495361,0.6731957197189331,72982149
18-May-2020 15:01:30.912,0.2169322967529297,7789,72982136,35015,-0.21573549509048462,-0.6731986999511719,0.6732032299041748,72982150
18-May-2020 15:01:31.912,0.21691060066223145,7789,72982136,35015,-0.2157084345817566,-0.6732079982757568,0.673209547996521,72982151
18-May-2020 15:01:32.912,0.21688908338546753,7789,72982136,35015,-0.21568667888641357,-0.6732131242752075,0.6732182502746582,72982152
18-May-2020 15:01:33.912,0.21686148643493652,7789,72982136,35015,-0.21566689014434814,-0.6732200384140015,0.6732264757156372,72982153
18-May-2020 15:01:34.912,0.21683689951896667,7789,72982136,35015,-0.215634286403656,-0.6732298135757446,0.6732351779937744,72982154
18-May-2020 15:01:35.912,0.2168094515800476,7789,72982136,35015,-0.21560600399971008,-0.67323899269104,0.6732439994812012,72982155
18-May-2020 15:01:36.912,0.21678394079208374,7789,72982136,35015,-0.21558499336242676,-0.6732460260391235,0.6732519865036011,72982156
18-May-2020 15:01:37.912,0.21676108241081238,7789,72982136,35015,-0.21555963158607483,-0.6732550859451294,0.6732581853866577,72982157
18-May-2020 15:01:38.912,0.2167353630065918,7789,72982136,35015,-0.21553421020507812,-0.6732656955718994,0.6732639074325562,72982158
18-May-2020 15:01:39.912,0.21671068668365479,7789,72982136,35015,-0.21551406383514404,-0.6732708215713501,0.6732733249664307,72982159
18-May-2020 15:01:40.912,0.2166900932788849,7789,72982136,35015,-0.21549084782600403,-0.6732791662216187,0.6732790470123291,72982160
18-May-2020 15:01:41.912,0.2166658341884613,7789,72982136,35015,-0.21546527743339539,-0.6732864379882812,0.6732878684997559,72982161
18-May-2020 15:01:42.912,0.21663886308670044,7789,72982136,35015,-0.21544122695922852,-0.6732923984527588,0.6732982397079468,72982162
18-May-2020 15:01:43.912,0.21661445498466492,7789,72982136,35015,-0.2154165804386139,-0.6733027696609497,0.6733037233352661,72982163
18-May-2020 15:01:44.912,0.21659120917320251,7789,72982136,35015,-0.21539053320884705,-0.6733090877532959,0.6733129024505615,72982164
18-May-2020 15:01:45.912,0.21656206250190735,7789,72982136,35015,-0.2153652012348175,-0.6733165979385376,0.6733231544494629,72982165
18-May-2020 15:01:46.912,0.2165432870388031,7789,72982136,35015,-0.21534022688865662,-0.6733249425888062,0.6733289957046509,72982166
18-May-2020 15:01:47.912,0.21651622653007507,7789,72982168,35015,-0.21531429886817932,-0.6733332872390747,0.6733375787734985,72982167
18-May-2020 15:01:48.912,0.21649163961410522,7789,72982168,35015,-0.21528899669647217,-0.6733411550521851,0.6733453273773193,72982168
18-May-2020 15:01:49.912,0.21646806597709656,7789,72982168,35015,-0.21526452898979187,-0.6733494997024536,0.6733523607254028,72982169
18-May-2020 15:01:50.912,0.21644270420074463,7789,72982168,35015,-0.21524187922477722,-0.6733577251434326,0.673359751701355,72982170
18-May-2020 15:01:51.912,0.21641385555267334,7789,72982168,35015,-0.2152169942855835,-0.6733648777008057,0.6733696460723877,72982171
18-May-2020 15:01:52.912,0.2163911759853363,7789,72982168,35015,-0.21519139409065247,-0.6733739376068115,0.6733759641647339,72982172
18-May-2020 15:01:53.912,0.2163691222667694,7821,72982168,35015,-0.21517083048820496,-0.6733813285827637,0.6733824014663696,72982173
18-May-2020 15:01:54.912,0.2163429856300354,7821,72982168,35015,-0.21514570713043213,-0.6733905076980591,0.6733897924423218,72982174
18-May-2020 15:01:55.912,0.2163206934928894,7821,72982168,35015,-0.2151198387145996,-0.6733989715576172,0.6733967065811157,72982175
18-May-2020 15:01:56.912,0.2162977159023285,7821,72982168,35015,-0.21509620547294617,-0.6734050512313843,0.673405647277832,72982176
18-May-2020 15:01:57.912,0.21627205610275269,7821,72982168,35015,-0.215071439743042,-0.67341148853302,0.6734151840209961,72982177
18-May-2020 15:01:58.912,0.2162451446056366,7821,72982168,35015,-0.21503892540931702,-0.6734217405319214,0.6734240055084229,72982178
18-May-2020 15:01:59.912,0.21622318029403687,7821,72982168,35015,-0.21502017974853516,-0.6734272241592407,0.6734316349029541,72982179
18-May-2020 15:02:00.912,0.2161923348903656,7821,72982168,35015,-0.21499332785606384,-0.6734369993209839,0.6734404563903809,72982180
18-May-2020 15:02:01.912,0.21617090702056885,7821,72982168,35015,-0.21496662497520447,-0.6734447479248047,0.6734480857849121,72982181
18-May-2020 15:02:02.912,0.21614915132522583,7821,72982168,35015,-0.21494650840759277,-0.6734511852264404,0.673454761505127,72982182
18-May-2020 15:02:03.912,0.21611878275871277,7821,72982168,35015,-0.21492239832878113,-0.6734590530395508,0.673464298248291,72982183
18-May-2020 15:02:04.912,0.21609535813331604,7821,72982168,35015,-0.2148912250995636,-0.6734713315963745,0.6734696626663208,72982184
18-May-2020 15:02:05.912,0.2160729169845581,7821,72982168,35015,-0.21486914157867432,-0.6734781265258789,0.673477053642273,72982185
18-May-2020 15:02:06.912,0.21604886651039124,7821,72982168,35015,-0.2148493528366089,-0.6734849214553833,0.6734843254089355,72982186
18-May-2020 15:02:07.912,0.2160228192806244,7821,72982168,35015,-0.21482214331626892,-0.6734929084777832,0.6734932661056519,72982187
18-May-2020 15:02:08.912,0.2160024344921112,7821,72982168,35015,-0.21480044722557068,-0.6734986305236816,0.6735013723373413,72982188
18-May-2020 15:02:09.912,0.21597766876220703,7821,72982168,35015,-0.21477800607681274,-0.6735059022903442,0.6735091209411621,72982189
18-May-2020 15:02:10.912,0.21595343947410583,7821,72982168,35015,-0.21474876999855042,-0.6735137701034546,0.673518180847168,72982190
18-May-2020 15:02:11.912,0.2159269154071808,7821,72982168,35015,-0.2147241234779358,-0.6735217571258545,0.6735266447067261,72982191
18-May-2020 15:02:12.912,0.21589988470077515,7821,72982168,35015,-0.2146967053413391,-0.6735308170318604,0.673534631729126,72982192
18-May-2020 15:02:13.912,0.2158747911453247,7821,72982168,35015,-0.21467190980911255,-0.673540472984314,0.6735414266586304,72982193
18-May-2020 15:02:14.912,0.21585187315940857,7821,72982168,35015,-0.21464937925338745,-0.6735481023788452,0.6735479831695557,72982194
18-May-2020 15:02:15.912,0.2158263921737671,7821,72982168,35015,-0.21462500095367432,-0.6735550165176392,0.6735571622848511,72982195
18-May-2020 15:02:16.912,0.21579992771148682,7821,72982168,35015,-0.21459567546844482,-0.6735658645629883,0.673564076423645,72982196
18-May-2020 15:02:17.912,0.21577858924865723,7821,72982168,35015,-0.21457749605178833,-0.6735712289810181,0.6735712289810181,72982197
18-May-2020 15:02:18.912,0.21575573086738586,7821,72982168,35015,-0.21455398201942444,-0.6735783815383911,0.6735789775848389,72982198
18-May-2020 15:02:19.912,0.21573099493980408,7821,72982200,35015,-0.21452897787094116,-0.6735862493515015,0.6735872030258179,72982199
18-May-2020 15:02:20.912,0.2157021164894104,7821,72982200,35015,-0.21450406312942505,-0.6735934019088745,0.6735970973968506,72982200
18-May-2020 15:02:21.912,0.2156798243522644,7821,72982200,35015,-0.21447539329528809,-0.673601508140564,0.6736050844192505,72982201
18-May-2020 15:02:22.912,0.21565687656402588,7821,72982200,35015,-0.21445155143737793,-0.6736094951629639,0.673612117767334,72982202
18-May-2020 15:02:23.912,0.21563097834587097,7821,72982200,35015,-0.21442911028862,-0.6736172437667847,0.6736198663711548,72982203
18-May-2020 15:02:24.912,0.21560892462730408,7821,72982200,35015,-0.21440300345420837,-0.6736260652542114,0.6736264228820801,72982204
18-May-2020 15:02:25.912,0.21558332443237305,7853,72982200,35015,-0.21437519788742065,-0.6736356019973755,0.6736339330673218,72982205
18-May-2020 15:02:26.912,0.21555784344673157,7853,72982200,35015,-0.21435800194740295,-0.6736395359039307,0.6736434698104858,72982206
18-May-2020 15:02:27.912,0.2155328392982483,7853,72982200,35015,-0.21433091163635254,-0.6736479997634888,0.6736518144607544,72982207
18-May-2020 15:02:28.912,0.21551483869552612,7853,72982200,35015,-0.21430671215057373,-0.6736559867858887,0.6736572980880737,72982208
18-May-2020 15:02:29.912,0.2154827117919922,7853,72982200,35015,-0.2142852246761322,-0.6736629009246826,0.6736675500869751,72982209
18-May-2020 15:02:30.912,0.21545526385307312,7853,72982200,35015,-0.21425792574882507,-0.6736725568771362,0.6736754179000854,72982210
18-May-2020 15:02:31.912,0.215437114238739,7853,72982200,35015,-0.21423041820526123,-0.6736812591552734,0.6736811399459839,72982211
18-May-2020 15:02:32.912,0.21540942788124084,7853,72982200,35015,-0.21421095728874207,-0.6736890077590942,0.673688530921936,72982212
18-May-2020 15:02:33.912,0.2153831422328949,7853,72982200,35015,-0.21418216824531555,-0.6736972332000732,0.6736977100372314,72982213
18-May-2020 15:02:34.912,0.21536359190940857,7853,72982200,35015,-0.214156836271286,-0.6737046241760254,0.6737047433853149,72982214
18-May-2020 15:02:35.912,0.21533533930778503,7853,72982200,35015,-0.21413281559944153,-0.6737120151519775,0.6737138032913208,72982215
18-May-2020 15:02:36.912,0.2153121829032898,7853,72982200,35015,-0.2141106128692627,-0.6737203598022461,0.673720121383667,72982216
18-May-2020 15:02:37.912,0.21528849005699158,7853,72982200,35015,-0.2140839397907257,-0.6737277507781982,0.6737285852432251,72982217
18-May-2020 15:02:38.912,0.2152625024318695,7853,72982200,35015,-0.2140585482120514,-0.6737335920333862,0.6737391948699951,72982218
18-May-2020 15:02:39.912,0.21523723006248474,7853,72982200,35015,-0.21403637528419495,-0.6737415790557861,0.6737464666366577,72982219
18-May-2020 15:02:40.912,0.21521800756454468,7853,72982200,35015,-0.2140108346939087,-0.6737500429153442,0.6737523078918457,72982220
18-May-2020 15:02:41.912,0.21519026160240173,7853,72982200,35015,-0.21398696303367615,-0.6737586259841919,0.6737598180770874,72982221
18-May-2020 15:02:42.912,0.21516478061676025,7853,72982200,35015,-0.21396666765213013,-0.6737657785415649,0.6737672090530396,72982222
18-May-2020 15:02:43.912,0.21514210104942322,7853,72982200,35015,-0.21393266320228577,-0.6737755537033081,0.673775315284729,72982223
18-May-2020 15:02:44.912,0.2151155173778534,7853,72982200,35015,-0.21391138434410095,-0.6737830638885498,0.6737833023071289,72982224
18-May-2020 15:02:45.912,0.21508917212486267,7853,72982200,35015,-0.21388986706733704,-0.6737905740737915,0.6737910509109497,72982225
18-May-2020 15:02:46.912,0.21506482362747192,7853,72982200,35015,-0.2138601839542389,-0.6737998723983765,0.6737990379333496,72982226
18-May-2020 15:02:47.912,0.21504181623458862,7853,72982200,35015,-0.21383801102638245,-0.6738076210021973,0.6738057136535645,72982227
18-May-2020 15:02:48.912,0.2150178849697113,7853,72982200,35015,-0.21381428837776184,-0.6738132238388062,0.673815131187439,72982228
18-May-2020 15:02:49.912,0.21499338746070862,7853,72982200,35015,-0.2137899100780487,-0.6738214492797852,0.6738224029541016,72982229
18-May-2020 15:02:50.912,0.21497100591659546,7853,72982200,35015,-0.21376651525497437,-0.6738289594650269,0.6738295555114746,72982230
18-May-2020 15:02:51.912,0.21494635939598083,7853,72982232,35015,-0.21374103426933289,-0.6738373041152954,0.6738370656967163,72982231
18-May-2020 15:02:52.912,0.21491971611976624,7853,72982232,35015,-0.21371963620185852,-0.6738443374633789,0.6738454103469849,72982232
18-May-2020 15:02:53.912,0.21489641070365906,7853,72982232,35015,-0.21369624137878418,-0.6738506555557251,0.6738542318344116,72982233
18-May-2020 15:02:54.912,0.21487030386924744,7853,72982232,35015,-0.21366754174232483,-0.6738605499267578,0.6738616228103638,72982234
18-May-2020 15:02:55.912,0.21484655141830444,7853,72982232,35015,-0.2136440873146057,-0.6738678216934204,0.6738693714141846,72982235
18-May-2020 15:02:56.912,0.21482035517692566,7853,72982232,35015,-0.21362066268920898,-0.6738756895065308,0.6738771200180054,72982236
18-May-2020 15:02:57.912,0.21479710936546326,7885,72982232,35015,-0.2135951817035675,-0.6738840341567993,0.673884391784668,72982237
18-May-2020 15:02:58.912,0.21477174758911133,7885,72982232,35015,-0.2135666012763977,-0.6738940477371216,0.673891544342041,72982238
18-May-2020 15:02:59.912,0.21474486589431763,7885,72982232,35015,-0.21354252099990845,-0.6739013195037842,0.6739006042480469,72982239
18-May-2020 15:03:00.912,0.21472075581550598,7885,72982232,35015,-0.21351441740989685,-0.6739100217819214,0.6739082336425781,72982240
18-May-2020 15:03:01.912,0.21469688415527344,7885,72982232,35015,-0.21349337697029114,-0.6739178895950317,0.6739144325256348,72982241
18-May-2020 15:03:02.912,0.21467143297195435,7885,72982232,35015,-0.21347123384475708,-0.6739239692687988,0.6739236116409302,72982242
18-May-2020 15:03:03.912,0.21465295553207397,7885,72982232,35015,-0.21344640851020813,-0.6739323139190674,0.6739292144775391,72982243
18-May-2020 15:03:04.912,0.21462532877922058,7885,72982232,35015,-0.21342259645462036,-0.6739387512207031,0.6739388704299927,72982244
18-May-2020 15:03:05.912,0.21459868550300598,7885,72982232,35015,-0.21340352296829224,-0.6739442348480225,0.6739480495452881,72982245
18-May-2020 15:03:06.912,0.21457764506340027,7885,72982232,35015,-0.21337038278579712,-0.6739531755447388,0.6739562749862671,72982246
18-May-2020 15:03:07.912,0.21455129981040955,7885,72982232,35015,-0.2133466601371765,-0.6739617586135864,0.6739636659622192,72982247
18-May-2020 15:03:08.912,0.2145233452320099,7885,72982232,35015,-0.213324636220932,-0.673969030380249,0.6739721298217773,72982248
18-May-2020 15:03:09.912,0.2145027220249176,7885,72982232,35015,-0.21329966187477112,-0.6739776134490967,0.6739782094955444,72982249
18-May-2020 15:03:10.912,0.2144756317138672,7885,72982232,35015,-0.2132691740989685,-0.6739890575408936,0.6739852428436279,72982250
18-May-2020 15:03:11.912,0.21445035934448242,7885,72982232,35015,-0.2132532000541687,-0.6739945411682129,0.673992395401001,72982251
18-May-2020 15:03:12.912,0.21442851424217224,7885,72982232,35015,-0.21322700381278992,-0.6740028858184814,0.6739993095397949,72982252
18-May-2020 15:03:13.912,0.21440380811691284,7885,72982232,35015,-0.21319666504859924,-0.674013614654541,0.6740061044692993,72982253
18-May-2020 15:03:14.912,0.21437707543373108,7885,72982232,35015,-0.21317610144615173,-0.6740188598632812,0.6740157604217529,72982254
18-May-2020 15:03:15.912,0.21435126662254333,7885,72982232,35015,-0.21314775943756104,-0.6740279197692871,0.6740239858627319,72982255
18-May-2020 15:03:16.912,0.21432822942733765,7885,72982232,35015,-0.21312269568443298,-0.6740344762802124,0.6740328073501587,72982256
18-May-2020 15:03:17.912,0.21430304646492004,7885,72982232,35015,-0.21310076117515564,-0.6740410327911377,0.6740409135818481,72982257
18-May-2020 15:03:18.912,0.21428221464157104,7885,72982232,35015,-0.2130764126777649,-0.674048662185669,0.6740479469299316,72982258
18-May-2020 15:03:19.912,0.2142605483531952,7885,72982232,35015,-0.21305438876152039,-0.6740546226501465,0.6740556955337524,72982259
18-May-2020 15:03:20.913,0.2142329216003418,7885,72982232,35015,-0.21303239464759827,-0.6740626096725464,0.6740634441375732,72982260
18-May-2020 15:03:21.913,0.214204341173172,7885,72982232,35015,-0.2130032181739807,-0.6740742921829224,0.6740700006484985,72982261
18-May-2020 15:03:22.913,0.21418389678001404,7885,72982232,35015,-0.21297839283943176,-0.6740816831588745,0.6740767955780029,72982262
18-May-2020 15:03:23.913,0.21415308117866516,7885,72982264,35009,-0.21295621991157532,-0.6740902662277222,0.6740849018096924,72982263
18-May-2020 15:03:24.913,0.2141309678554535,7885,72982264,35009,-0.21293124556541443,-0.6740972995758057,0.6740927696228027,72982264
18-May-2020 15:03:25.913,0.2141079604625702,7885,72982264,35009,-0.21290677785873413,-0.6741042137145996,0.6741012334823608,72982265
18-May-2020 15:03:26.913,0.214080810546875,7885,72982264,35009,-0.2128821313381195,-0.6741131544113159,0.6741087436676025,72982266
18-May-2020 15:03:27.913,0.21405750513076782,7885,72982264,35009,-0.21285933256149292,-0.6741198301315308,0.6741164922714233,72982267
18-May-2020 15:03:28.913,0.2140345275402069,7885,72982264,35009,-0.21283116936683655,-0.6741278171539307,0.6741245985031128,72982268
18-May-2020 15:03:29.913,0.214008629322052,7917,72982264,35009,-0.21280479431152344,-0.6741353273391724,0.6741337776184082,72982269
18-May-2020 15:03:30.913,0.21398186683654785,7917,72982264,35009,-0.2127794623374939,-0.6741423606872559,0.6741434335708618,72982270
18-May-2020 15:03:31.913,0.21395936608314514,7917,72982264,35009,-0.21275797486305237,-0.6741498708724976,0.6741495132446289,72982271
18-May-2020 15:03:32.913,0.21393674612045288,7917,72982264,35009,-0.2127341628074646,-0.6741582155227661,0.6741559505462646,72982272
18-May-2020 15:03:33.913,0.21391180157661438,7917,72982264,35009,-0.21270737051963806,-0.6741681098937988,0.6741625070571899,72982273
18-May-2020 15:03:34.913,0.21388664841651917,7917,72982264,35009,-0.2126854956150055,-0.6741758584976196,0.674169659614563,72982274
18-May-2020 15:03:35.913,0.21386092901229858,7917,72982264,35009,-0.2126610279083252,-0.6741834878921509,0.674177885055542,72982275
18-May-2020 15:03:36.913,0.21383842825889587,7917,72982264,35009,-0.21263521909713745,-0.6741914749145508,0.6741852760314941,72982276
18-May-2020 15:03:37.913,0.21381399035453796,7917,72982264,35009,-0.2126125991344452,-0.674197793006897,0.6741937398910522,72982277
18-May-2020 15:03:38.913,0.2137894630432129,7917,72982264,35009,-0.2125881314277649,-0.6742072105407715,0.6741999387741089,72982278
18-May-2020 15:03:39.913,0.21376565098762512,7917,72982264,35009,-0.21256080269813538,-0.6742153167724609,0.6742080450057983,72982279
18-May-2020 15:03:40.913,0.21374103426933289,7917,72982264,35009,-0.2125374972820282,-0.6742211580276489,0.6742173433303833,72982280
18-May-2020 15:03:41.913,0.21371454000473022,7917,72982264,35009,-0.21251189708709717,-0.6742287874221802,0.6742260456085205,72982281
18-May-2020 15:03:42.913,0.21369025111198425,7917,72982264,35009,-0.21248570084571838,-0.6742380857467651,0.6742327213287354,72982282
18-May-2020 15:03:43.913,0.21366333961486816,7917,72982264,35009,-0.21246087551116943,-0.674247145652771,0.674239993095398,72982283
18-May-2020 15:03:44.913,0.21363860368728638,7917,72982264,35009,-0.212435781955719,-0.6742551326751709,0.6742479801177979,72982284
18-May-2020 15:03:45.913,0.2136143445968628,7917,72982264,35009,-0.21241170167922974,-0.674264669418335,0.6742537021636963,72982285
18-May-2020 15:03:46.913,0.21358755230903625,7917,72982264,35009,-0.2123868763446808,-0.6742720603942871,0.674262523651123,72982286
18-May-2020 15:03:47.913,0.21356433629989624,7917,72982264,35009,-0.21236556768417358,-0.6742786169052124,0.6742700338363647,72982287
18-May-2020 15:03:48.913,0.2135424017906189,7917,72982264,35009,-0.21233880519866943,-0.674286961555481,0.6742767095565796,72982288
18-May-2020 15:03:49.913,0.2135176658630371,7917,72982264,35009,-0.21231630444526672,-0.6742949485778809,0.6742836236953735,72982289
18-May-2020 15:03:50.913,0.21349158883094788,7917,72982264,35009,-0.2122945487499237,-0.6743016242980957,0.6742922067642212,72982290
18-May-2020 15:03:51.913,0.2134685516357422,7917,72982264,35009,-0.21226590871810913,-0.6743109226226807,0.6742993593215942,72982291
18-May-2020 15:03:52.913,0.21344444155693054,7917,72982264,35009,-0.21223947405815125,-0.6743175983428955,0.6743086576461792,72982292
18-May-2020 15:03:53.913,0.2134149670600891,7917,72982264,35009,-0.21221601963043213,-0.6743249893188477,0.6743177175521851,72982293
18-May-2020 15:03:54.913,0.21339163184165955,7917,72982264,35009,-0.21218910813331604,-0.674333930015564,0.6743249893188477,72982294
18-May-2020 15:03:55.913,0.21336713433265686,7917,72982296,35015,-0.21216365694999695,-0.6743423938751221,0.6743320226669312,72982295
18-May-2020 15:03:56.913,0.21334341168403625,7917,72982296,35015,-0.21214231848716736,-0.674350380897522,0.6743382215499878,72982296
18-May-2020 15:03:57.913,0.21332010626792908,7917,72982296,35015,-0.2121211588382721,-0.6743584871292114,0.6743443012237549,72982297
18-May-2020 15:03:58.913,0.21329331398010254,7917,72982296,35015,-0.21209323406219482,-0.6743674278259277,0.674352765083313,72982298
18-May-2020 15:03:59.913,0.21327078342437744,7917,72982296,35015,-0.21207121014595032,-0.674375057220459,0.6743589639663696,72982299
18-May-2020 15:04:00.913,0.21324798464775085,7917,72982296,35015,-0.21204876899719238,-0.6743806600570679,0.6743677854537964,72982300
18-May-2020 15:04:01.913,0.2132236659526825,7949,72982296,35015,-0.21202197670936584,-0.6743887662887573,0.6743757724761963,72982301
18-May-2020 15:04:02.913,0.21319741010665894,7949,72982296,35015,-0.21199697256088257,-0.6743969917297363,0.6743837594985962,72982302
18-May-2020 15:04:03.913,0.21317318081855774,7949,72982296,35015,-0.21197077631950378,-0.6744054555892944,0.6743909120559692,72982303
18-May-2020 15:04:04.913,0.21314916014671326,7949,72982296,35015,-0.21194690465927124,-0.6744112968444824,0.6744002103805542,72982304
18-May-2020 15:04:05.913,0.2131212055683136,7949,72982296,35015,-0.21191921830177307,-0.6744192838668823,0.6744097471237183,72982305
18-May-2020 15:04:06.913,0.21309950947761536,7949,72982296,35015,-0.21189522743225098,-0.6744273900985718,0.6744163036346436,72982306
18-May-2020 15:04:07.913,0.21307417750358582,7949,72982296,35015,-0.2118716835975647,-0.6744357347488403,0.674423336982727,72982307
18-May-2020 15:04:08.913,0.21304890513420105,7949,72982296,35015,-0.21185031533241272,-0.674441933631897,0.674431562423706,72982308
18-May-2020 15:04:09.913,0.21302562952041626,7949,72982296,35015,-0.2118237018585205,-0.6744492053985596,0.6744402647018433,72982309
18-May-2020 15:04:10.913,0.21300119161605835,7949,72982296,35015,-0.21180307865142822,-0.6744575500488281,0.6744462251663208,72982310
18-May-2020 15:04:11.913,0.21297648549079895,7949,72982296,35015,-0.21177425980567932,-0.674467921257019,0.6744524240493774,72982311
18-May-2020 15:04:12.913,0.2129543125629425,7949,72982296,35015,-0.2117512822151184,-0.6744734048843384,0.6744612455368042,72982312
18-May-2020 15:04:13.913,0.21292856335639954,7949,72982296,35015,-0.2117287516593933,-0.6744824647903442,0.6744675636291504,72982313
18-May-2020 15:04:14.913,0.21290215849876404,7949,72982296,35015,-0.21169817447662354,-0.674492359161377,0.6744751930236816,72982314
18-May-2020 15:04:15.913,0.2128772735595703,7949,72982296,35015,-0.2116737961769104,-0.6744977235794067,0.674485445022583,72982315
18-May-2020 15:04:16.913,0.21285110712051392,7949,72982296,35015,-0.21165168285369873,-0.6745058298110962,0.6744927167892456,72982316
18-May-2020 15:04:17.913,0.212826669216156,7949,72982296,35015,-0.21162673830986023,-0.6745129823684692,0.6745008230209351,72982317
18-May-2020 15:04:18.913,0.21280398964881897,7949,72982296,35015,-0.2116011381149292,-0.6745202541351318,0.6745089292526245,72982318
18-May-2020 15:04:19.913,0.21277901530265808,7949,72982296,35015,-0.2115778923034668,-0.6745287179946899,0.6745157241821289,72982319
18-May-2020 15:04:20.913,0.2127547562122345,7949,72982296,35015,-0.21155521273612976,-0.6745363473892212,0.674522876739502,72982320
18-May-2020 15:04:21.913,0.21273311972618103,7949,72982296,35015,-0.2115286886692047,-0.6745438575744629,0.6745305061340332,72982321
18-May-2020 15:04:22.913,0.21270602941513062,7949,72982296,35015,-0.21150195598602295,-0.6745522022247314,0.6745389699935913,72982322
18-May-2020 15:04:23.913,0.2126801311969757,7949,72982296,35015,-0.21148142218589783,-0.6745588779449463,0.6745470762252808,72982323
18-May-2020 15:04:24.913,0.21265774965286255,7949,72982296,35015,-0.21145641803741455,-0.6745669841766357,0.6745535135269165,72982324
18-May-2020 15:04:25.913,0.21263191103935242,7949,72982296,35015,-0.2114291787147522,-0.6745764017105103,0.6745609045028687,72982325
18-May-2020 15:04:26.913,0.2126074731349945,7949,72982296,35015,-0.2114069163799286,-0.6745833158493042,0.6745685338973999,72982326
18-May-2020 15:04:27.913,0.21258506178855896,7949,72982328,35028,-0.21138474345207214,-0.674591064453125,0.6745748519897461,72982327
18-May-2020 15:04:28.913,0.212559312582016,7949,72982328,35028,-0.21135836839675903,-0.6745975017547607,0.674585223197937,72982328
18-May-2020 15:04:29.913,0.2125350832939148,7949,72982328,35028,-0.21133354306221008,-0.6746056079864502,0.6745922565460205,72982329
18-May-2020 15:04:30.913,0.21251219511032104,7949,72982328,35028,-0.21130967140197754,-0.6746121644973755,0.67460036277771,72982330
18-May-2020 15:04:31.913,0.2124842405319214,7949,72982328,35028,-0.21128493547439575,-0.6746199131011963,0.6746089458465576,72982331
18-May-2020 15:04:32.913,0.21246004104614258,7949,72982328,35028,-0.21125751733779907,-0.6746259927749634,0.674619197845459,72982332
18-May-2020 15:04:33.913,0.21243587136268616,7981,72982328,35028,-0.2112342119216919,-0.6746358871459961,0.6746242046356201,72982333
18-May-2020 15:04:34.913,0.21241158246994019,7981,72982328,35028,-0.2112080156803131,-0.6746431589126587,0.6746330261230469,72982334
18-May-2020 15:04:35.913,0.2123839259147644,7981,72982328,35028,-0.21118289232254028,-0.6746523380279541,0.674640417098999,72982335
18-May-2020 15:04:36.913,0.2123614251613617,7981,72982328,35028,-0.21115893125534058,-0.6746585369110107,0.674648642539978,72982336
18-May-2020 15:04:37.913,0.21233826875686646,7981,72982328,35028,-0.21113663911819458,-0.6746667623519897,0.6746548414230347,72982337
18-May-2020 15:04:38.913,0.21231257915496826,7981,72982328,35028,-0.21111276745796204,-0.6746735572814941,0.6746633052825928,72982338
18-May-2020 15:04:39.913,0.21229016780853271,7981,72982328,35028,-0.21109342575073242,-0.6746795177459717,0.6746705770492554,72982339
18-May-2020 15:04:40.913,0.21226632595062256,7981,72982328,35028,-0.2110663652420044,-0.6746877431869507,0.6746783256530762,72982340
18-May-2020 15:04:41.913,0.21223917603492737,7981,72982328,35028,-0.21103563904762268,-0.6746968030929565,0.674687385559082,72982341
18-May-2020 15:04:42.913,0.21221572160720825,7981,72982328,35028,-0.21101462841033936,-0.6747044324874878,0.6746938228607178,72982342
18-May-2020 15:04:43.913,0.2121882438659668,7981,72982328,35028,-0.21098729968070984,-0.674713134765625,0.6747022867202759,72982343
18-May-2020 15:04:44.913,0.21216607093811035,7981,72982328,35028,-0.21096205711364746,-0.6747210025787354,0.6747093200683594,72982344
18-May-2020 15:04:45.913,0.2121395766735077,7981,72982328,35028,-0.21093407273292542,-0.6747291088104248,0.6747184991836548,72982345
18-May-2020 15:04:46.913,0.21211618185043335,7981,72982328,35028,-0.21091562509536743,-0.6747349500656128,0.6747257709503174,72982346
18-May-2020 15:04:47.913,0.21208864450454712,7981,72982328,35028,-0.21088653802871704,-0.6747452020645142,0.6747326850891113,72982347
18-May-2020 15:04:48.913,0.2120669186115265,7981,72982328,35028,-0.21086207032203674,-0.6747523546218872,0.674740195274353,72982348
18-May-2020 15:04:49.913,0.2120448350906372,7981,72982328,35028,-0.21084177494049072,-0.6747580766677856,0.6747475862503052,72982349
18-May-2020 15:04:50.913,0.21202155947685242,7981,72982328,35028,-0.21081814169883728,-0.6747661828994751,0.6747543811798096,72982350
18-May-2020 15:04:51.913,0.21199503540992737,7981,72982328,35028,-0.21079275012016296,-0.6747740507125854,0.6747628450393677,72982351
18-May-2020 15:04:52.913,0.21197250485420227,7981,72982328,35028,-0.21077042818069458,-0.6747790575027466,0.6747719049453735,72982352
18-May-2020 15:04:53.913,0.21194711327552795,7981,72982328,35028,-0.21074345707893372,-0.6747875213623047,0.6747797727584839,72982353
18-May-2020 15:04:54.913,0.21191906929016113,7981,72982328,35028,-0.21071693301200867,-0.6747976541519165,0.6747866868972778,72982354
18-May-2020 15:04:55.913,0.21189409494400024,7981,72982328,35028,-0.21069496870040894,-0.6748030185699463,0.6747961044311523,72982355
18-May-2020 15:04:56.913,0.21187099814414978,7981,72982328,35028,-0.2106681764125824,-0.6748108863830566,0.6748038530349731,72982356
18-May-2020 15:04:57.913,0.2118469476699829,7981,72982328,35028,-0.21064209938049316,-0.6748191118240356,0.6748114824295044,72982357
18-May-2020 15:04:58.913,0.21181729435920715,7981,72982328,35028,-0.2106170952320099,-0.6748285293579102,0.6748191118240356,72982358
18-May-2020 15:04:59.913,0.21179699897766113,7981,72982360,35015,-0.21059569716453552,-0.6748355627059937,0.6748250722885132,72982359
18-May-2020 15:05:00.913,0.21177420020103455,7981,72982360,35015,-0.2105683982372284,-0.6748431921005249,0.6748331785202026,72982360
18-May-2020 15:05:01.913,0.21174830198287964,7981,72982360,35015,-0.2105472981929779,-0.6748493909835815,0.6748418807983398,72982361
18-May-2020 15:05:02.913,0.21172374486923218,7981,72982360,35015,-0.21052151918411255,-0.6748573780059814,0.674849271774292,72982362
18-May-2020 15:05:03.913,0.2116999626159668,7981,72982360,35015,-0.21049660444259644,-0.674864649772644,0.6748572587966919,72982363
18-May-2020 15:05:04.913,0.21167397499084473,7981,72982360,35015,-0.21047455072402954,-0.674872875213623,0.6748640537261963,72982364
18-May-2020 15:05:05.913,0.2116500735282898,8013,72982360,35015,-0.21044769883155823,-0.6748809814453125,0.6748719215393066,72982365
18-May-2020 15:05:06.913,0.2116241753101349,8013,72982360,35015,-0.21042126417160034,-0.6748887300491333,0.6748805046081543,72982366
18-May-2020 15:05:07.913,0.21159717440605164,8013,72982360,35015,-0.21039387583732605,-0.6748979091644287,0.6748882532119751,72982367
18-May-2020 15:05:08.913,0.21157315373420715,8013,72982360,35015,-0.210371196269989,-0.6749043464660645,0.6748964786529541,72982368
18-May-2020 15:05:09.913,0.21154862642288208,8013,72982360,35015,-0.21034479141235352,-0.6749117374420166,0.6749048233032227,72982369
18-May-2020 15:05:10.913,0.21152353286743164,8013,72982360,35015,-0.2103220522403717,-0.674918532371521,0.6749131679534912,72982370
18-May-2020 15:05:11.913,0.211500346660614,8013,72982360,35015,-0.21029850840568542,-0.6749273538589478,0.6749190092086792,72982371
18-May-2020 15:05:12.913,0.21147751808166504,8013,72982360,35015,-0.21027639508247375,-0.6749362945556641,0.6749242544174194,72982372
18-May-2020 15:05:13.913,0.2114505171775818,8013,72982360,35015,-0.2102510929107666,-0.6749424934387207,0.6749345064163208,72982373
18-May-2020 15:05:14.913,0.21142923831939697,8013,72982360,35015,-0.21022862195968628,-0.6749494075775146,0.6749409437179565,72982374
18-May-2020 15:05:15.913,0.21140432357788086,8013,72982360,35015,-0.21020302176475525,-0.6749573945999146,0.6749486923217773,72982375
18-May-2020 15:05:16.913,0.2113770842552185,8013,72982360,35015,-0.21017757058143616,-0.674965500831604,0.674957275390625,72982376
18-May-2020 15:05:17.913,0.21135371923446655,8013,72982360,35015,-0.2101512849330902,-0.6749745607376099,0.6749635934829712,72982377
18-May-2020 15:05:18.913,0.21133074164390564,8013,72982360,35015,-0.2101251184940338,-0.674980640411377,0.6749727725982666,72982378
18-May-2020 15:05:19.913,0.2113034725189209,8013,72982360,35015,-0.21010029315948486,-0.674986720085144,0.6749831438064575,72982379
18-May-2020 15:05:20.913,0.21127861738204956,8013,72982360,35015,-0.2100732922554016,-0.6749962568283081,0.6749893426895142,72982380
18-May-2020 15:05:21.913,0.21125608682632446,8013,72982360,35015,-0.2100488543510437,-0.675003170967102,0.674997091293335,72982381
18-May-2020 15:05:22.913,0.21122989058494568,8013,72982360,35015,-0.21002787351608276,-0.6750098466873169,0.6750056743621826,72982382
18-May-2020 15:05:23.913,0.21120837330818176,8013,72982360,35015,-0.21000376343727112,-0.675017237663269,0.6750121116638184,72982383
18-May-2020 15:05:24.913,0.21118488907814026,8013,72982360,35015,-0.20998048782348633,-0.6750251054763794,0.6750191450119019,72982384
18-May-2020 15:05:25.913,0.21115583181381226,8013,72982360,35015,-0.20995736122131348,-0.6750322580337524,0.6750279664993286,72982385
18-May-2020 15:05:26.913,0.21113058924674988,8013,72982360,35015,-0.2099296748638153,-0.6750404834747314,0.6750363111495972,72982386
18-May-2020 15:05:27.913,0.2111072540283203,8013,72982360,35015,-0.20990383625030518,-0.6750494241714478,0.6750427484512329,72982387
18-May-2020 15:05:28.913,0.21108195185661316,8013,72982360,35015,-0.20988327264785767,-0.6750568151473999,0.6750496625900269,72982388
18-May-2020 15:05:29.913,0.21105632185935974,8013,72982360,35015,-0.2098579704761505,-0.6750645637512207,0.6750577688217163,72982389
18-May-2020 15:05:30.913,0.21103090047836304,8013,72982360,35015,-0.20982807874679565,-0.6750754117965698,0.6750644445419312,72982390
18-May-2020 15:05:31.913,0.21100667119026184,8013,72982392,35022,-0.2098044455051422,-0.6750807762145996,0.6750736236572266,72982391
18-May-2020 15:05:32.913,0.21098247170448303,8013,72982392,35022,-0.20978215336799622,-0.6750867366790771,0.6750822067260742,72982392
18-May-2020 15:05:33.913,0.21095964312553406,8013,72982392,35022,-0.20975646376609802,-0.6750943660736084,0.675089955329895,72982393
18-May-2020 15:05:34.913,0.2109336256980896,8013,72982392,35022,-0.20972877740859985,-0.6751024723052979,0.6750985383987427,72982394
18-May-2020 15:05:35.913,0.21091389656066895,8013,72982392,35022,-0.20970916748046875,-0.675106406211853,0.6751070022583008,72982395
18-May-2020 15:05:36.913,0.21088537573814392,8013,72982392,35022,-0.20968183875083923,-0.6751163005828857,0.6751143932342529,72982396
18-May-2020 15:05:37.913,0.21086463332176208,8045,72982392,35022,-0.2096581757068634,-0.6751235723495483,0.6751209497451782,72982397
18-May-2020 15:05:38.913,0.210836261510849,8045,72982392,35022,-0.20962950587272644,-0.6751341819763184,0.6751279830932617,72982398
18-May-2020 15:05:39.913,0.21081271767616272,8045,72982392,35022,-0.20960763096809387,-0.6751421689987183,0.6751340627670288,72982399
18-May-2020 15:05:40.913,0.21078747510910034,8045,72982392,35022,-0.20958489179611206,-0.6751495599746704,0.6751418113708496,72982400
18-May-2020 15:05:41.913,0.21076315641403198,8045,72982392,35022,-0.20956289768218994,-0.6751565933227539,0.6751490831375122,72982401
18-May-2020 15:05:42.913,0.21073871850967407,8045,72982392,35022,-0.2095375657081604,-0.6751646995544434,0.6751565933227539,72982402
18-May-2020 15:05:43.913,0.21071624755859375,8045,72982392,35022,-0.20951372385025024,-0.6751713752746582,0.6751642227172852,72982403
18-May-2020 15:05:44.913,0.21069511771202087,8045,72982392,35022,-0.20949193835258484,-0.6751781702041626,0.6751708984375,72982404
18-May-2020 15:05:45.913,0.21066686511039734,8045,72982392,35022,-0.20946449041366577,-0.675186038017273,0.6751804351806641,72982405
18-May-2020 15:05:46.913,0.21064117550849915,8045,72982392,35022,-0.20943284034729004,-0.675194501876831,0.6751898527145386,72982406
18-May-2020 15:05:47.913,0.21061965823173523,8045,72982392,35022,-0.20941022038459778,-0.6751999855041504,0.6751976013183594,72982407
18-May-2020 15:05:48.913,0.2105911672115326,8045,72982392,35022,-0.20938453078269958,-0.6752097606658936,0.6752047538757324,72982408
18-May-2020 15:05:49.913,0.21056243777275085,8045,72982392,35022,-0.20935824513435364,-0.675216794013977,0.6752148866653442,72982409
18-May-2020 15:05:50.913,0.2105439007282257,8045,72982392,35022,-0.20933714509010315,-0.675222635269165,0.6752214431762695,72982410
18-May-2020 15:05:51.913,0.21051949262619019,8045,72982392,35022,-0.20931291580200195,-0.6752316951751709,0.6752274036407471,72982411
18-May-2020 15:05:52.913,0.2104896605014801,8045,72982392,35022,-0.20928940176963806,-0.6752400398254395,0.6752357482910156,72982412
18-May-2020 15:05:53.913,0.21046888828277588,8045,72982392,35022,-0.20926284790039062,-0.6752471923828125,0.6752432584762573,72982413
18-May-2020 15:05:54.913,0.21044662594795227,8045,72982392,35022,-0.20924130082130432,-0.6752529144287109,0.6752512454986572,72982414
18-May-2020 15:05:55.913,0.2104179859161377,8045,72982392,35022,-0.2092183232307434,-0.6752632856369019,0.6752568483352661,72982415
18-May-2020 15:05:56.913,0.21039485931396484,8045,72982392,35022,-0.20918989181518555,-0.675273060798645,0.6752631664276123,72982416
18-May-2020 15:05:57.913,0.21037012338638306,8045,72982392,35022,-0.20916292071342468,-0.6752814054489136,0.6752710342407227,72982417
18-May-2020 15:05:58.913,0.21034365892410278,8045,72982392,35022,-0.20914185047149658,-0.6752868890762329,0.6752802133560181,72982418
18-May-2020 15:05:59.913,0.2103196084499359,8045,72982392,35022,-0.2091127336025238,-0.6752961874008179,0.6752874851226807,72982419
18-May-2020 15:06:00.913,0.21029576659202576,8045,72982392,35022,-0.20908436179161072,-0.6753031015396118,0.6752967834472656,72982420
18-May-2020 15:06:01.913,0.21026834845542908,8045,72982392,35022,-0.20906314253807068,-0.6753087043762207,0.6753063201904297,72982421
18-May-2020 15:06:02.913,0.21024754643440247,8045,72982392,35022,-0.20903834700584412,-0.6753150224685669,0.6753138303756714,72982422
18-May-2020 15:06:03.913,0.21022358536720276,8045,72982424,35022,-0.20901447534561157,-0.6753238439559937,0.675320029258728,72982423
18-May-2020 15:06:04.913,0.21019664406776428,8045,72982424,35022,-0.2089901864528656,-0.6753301620483398,0.6753296852111816,72982424
18-May-2020 15:06:05.913,0.21017596125602722,8045,72982424,35022,-0.2089693546295166,-0.6753367185592651,0.6753360033035278,72982425
18-May-2020 15:06:06.913,0.21015256643295288,8045,72982424,35022,-0.208942711353302,-0.6753450632095337,0.6753430366516113,72982426
18-May-2020 15:06:07.913,0.21012350916862488,8045,72982424,35022,-0.20892104506492615,-0.6753545999526978,0.6753493547439575,72982427
18-May-2020 15:06:08.913,0.21009883284568787,8045,72982424,35022,-0.20889291167259216,-0.6753650903701782,0.6753553152084351,72982428
18-May-2020 15:06:09.913,0.21007561683654785,8077,72982424,35022,-0.20886480808258057,-0.6753720045089722,0.6753641366958618,72982429
18-May-2020 15:06:10.913,0.2100493311882019,8077,72982424,35022,-0.20884299278259277,-0.675378680229187,0.6753724813461304,72982430
18-May-2020 15:06:11.913,0.21002215147018433,8077,72982424,35022,-0.2088174819946289,-0.675386905670166,0.6753805875778198,72982431
18-May-2020 15:06:12.913,0.2100004255771637,8077,72982424,35022,-0.2087898552417755,-0.6753934621810913,0.6753895282745361,72982432
18-May-2020 15:06:13.913,0.20997503399848938,8077,72982424,35022,-0.20876768231391907,-0.675399661064148,0.6753976345062256,72982433
18-May-2020 15:06:14.913,0.2099490761756897,8077,72982424,35022,-0.20874226093292236,-0.6754077672958374,0.6754055023193359,72982434
18-May-2020 15:06:15.913,0.20992672443389893,8077,72982424,35022,-0.20871764421463013,-0.6754162311553955,0.6754118204116821,72982435
18-May-2020 15:06:16.913,0.20990023016929626,8077,72982424,35022,-0.20869097113609314,-0.6754226684570312,0.6754217147827148,72982436
18-May-2020 15:06:17.913,0.2098771333694458,8077,72982424,35022,-0.20866823196411133,-0.6754316091537476,0.6754271984100342,72982437
18-May-2020 15:06:18.913,0.20985281467437744,8077,72982424,35022,-0.2086470127105713,-0.6754385232925415,0.6754343509674072,72982438
18-May-2020 15:06:19.913,0.20982396602630615,8077,72982424,35022,-0.20861947536468506,-0.6754497289657593,0.675440788269043,72982439
18-May-2020 15:06:20.913,0.20980289578437805,8077,72982424,35022,-0.2085966169834137,-0.6754554510116577,0.6754485368728638,72982440
18-May-2020 15:06:21.913,0.2097781002521515,8077,72982424,35022,-0.20857030153274536,-0.6754631996154785,0.6754564046859741,72982441
18-May-2020 15:06:22.913,0.20975443720817566,8077,72982424,35022,-0.2085477113723755,-0.6754701137542725,0.6754639148712158,72982442
18-May-2020 15:06:23.913,0.20972850918769836,8077,72982424,35022,-0.20852059125900269,-0.6754779815673828,0.6754724979400635,72982443
18-May-2020 15:06:24.913,0.20970696210861206,8077,72982424,35022,-0.2084956169128418,-0.6754828691482544,0.6754822731018066,72982444
18-May-2020 15:06:25.913,0.20968183875083923,8077,72982424,35022,-0.20847144722938538,-0.6754903793334961,0.6754895448684692,72982445
18-May-2020 15:06:26.913,0.20965492725372314,8077,72982424,35022,-0.20844468474388123,-0.6755005121231079,0.6754962205886841,72982446
18-May-2020 15:06:27.913,0.20963144302368164,8077,72982424,35022,-0.20842245221138,-0.6755070686340332,0.6755038499832153,72982447
18-May-2020 15:06:28.913,0.20960864424705505,8077,72982424,35022,-0.20839959383010864,-0.6755123138427734,0.6755127906799316,72982448
18-May-2020 15:06:29.913,0.2095847725868225,8077,72982424,35022,-0.2083769142627716,-0.6755214929580688,0.6755179166793823,72982449
18-May-2020 15:06:30.913,0.20955601334571838,8077,72982424,35022,-0.20834779739379883,-0.675532341003418,0.6755250692367554,72982450
18-May-2020 15:06:31.913,0.20953220129013062,8077,72982424,35022,-0.2083265483379364,-0.6755377054214478,0.6755334138870239,72982451
18-May-2020 15:06:32.913,0.2095099687576294,8077,72982424,35022,-0.20829856395721436,-0.6755467653274536,0.6755399703979492,72982452
18-May-2020 15:06:33.913,0.20948323607444763,8077,72982424,35022,-0.20827490091323853,-0.675554633140564,0.67554771900177,72982453
18-May-2020 15:06:34.913,0.20945686101913452,8077,72982424,35022,-0.20825359225273132,-0.6755605936050415,0.6755565404891968,72982454
18-May-2020 15:06:35.913,0.20943406224250793,8077,72982456,35022,-0.208224356174469,-0.6755688190460205,0.6755645275115967,72982455
18-May-2020 15:06:36.913,0.2094115912914276,8077,72982456,35022,-0.2082005739212036,-0.6755748987197876,0.6755725145339966,72982456
18-May-2020 15:06:37.913,0.20938342809677124,8077,72982456,35022,-0.20817652344703674,-0.6755832433700562,0.6755803823471069,72982457
18-May-2020 15:06:38.913,0.2093592882156372,8077,72982456,35022,-0.20814695954322815,-0.675593376159668,0.6755870580673218,72982458
18-May-2020 15:06:39.913,0.2093375027179718,8077,72982456,35022,-0.20812585949897766,-0.6755989789962769,0.6755945682525635,72982459
18-May-2020 15:06:40.913,0.20931366086006165,8077,72982456,35022,-0.20810043811798096,-0.6756045818328857,0.6756041049957275,72982460
18-May-2020 15:06:41.913,0.20928850769996643,8109,72982456,35022,-0.20807772874832153,-0.6756148338317871,0.67560875415802,72982461
18-May-2020 15:06:42.913,0.20926064252853394,8109,72982456,35022,-0.20804956555366516,-0.6756248474121094,0.6756160259246826,72982462
18-May-2020 15:06:43.913,0.20923858880996704,8109,72982456,35022,-0.20802876353263855,-0.6756302118301392,0.675623893737793,72982463
18-May-2020 15:06:44.913,0.2092134952545166,8109,72982456,35022,-0.20800477266311646,-0.6756371259689331,0.6756317615509033,72982464
18-May-2020 15:06:45.913,0.20918947458267212,8109,72982456,35022,-0.20798102021217346,-0.6756467819213867,0.6756373643875122,72982465
18-May-2020 15:06:46.913,0.20916253328323364,8109,72982456,35022,-0.2079530656337738,-0.6756550073623657,0.6756455898284912,72982466
18-May-2020 15:06:47.913,0.20913922786712646,8109,72982456,35022,-0.20793133974075317,-0.675660252571106,0.6756542921066284,72982467
18-May-2020 15:06:48.913,0.20911523699760437,8109,72982456,35022,-0.20790445804595947,-0.6756681203842163,0.6756622791290283,72982468
18-May-2020 15:06:49.913,0.2090870440006256,8109,72982456,35022,-0.20787778496742249,-0.6756772994995117,0.6756701469421387,72982469
18-May-2020 15:06:50.913,0.2090638279914856,8109,72982456,35022,-0.20785203576087952,-0.675683856010437,0.6756784915924072,72982470
18-May-2020 15:06:51.913,0.20904040336608887,8109,72982456,35022,-0.20782646536827087,-0.6756899356842041,0.6756876707077026,72982471
18-May-2020 15:06:52.913,0.20901736617088318,8109,72982456,35022,-0.20780566334724426,-0.6756981611251831,0.6756930351257324,72982472
18-May-2020 15:06:53.913,0.2089909017086029,8109,72982456,35022,-0.2077794373035431,-0.6757074594497681,0.6756999492645264,72982473
18-May-2020 15:06:54.913,0.20896869897842407,8109,72982456,35022,-0.20775732398033142,-0.6757129430770874,0.6757081747055054,72982474
18-May-2020 15:06:55.913,0.20894858241081238,8109,72982456,35022,-0.2077358365058899,-0.67572021484375,0.6757137775421143,72982475
18-May-2020 15:06:56.913,0.20892098546028137,8109,72982456,35022,-0.20771098136901855,-0.6757282018661499,0.6757218837738037,72982476
18-May-2020 15:06:57.913,0.20889538526535034,8109,72982456,35022,-0.2076888382434845,-0.6757364273071289,0.6757283210754395,72982477
18-May-2020 15:06:58.913,0.20887219905853271,8109,72982456,35022,-0.2076605260372162,-0.67574143409729,0.6757391691207886,72982478
18-May-2020 15:06:59.913,0.2088470458984375,8109,72982456,35022,-0.20763668417930603,-0.6757497787475586,0.6757460832595825,72982479
18-May-2020 15:07:00.913,0.20882010459899902,8109,72982456,35022,-0.20761239528656006,-0.6757583618164062,0.6757533550262451,72982480
18-May-2020 15:07:01.913,0.20879337191581726,8109,72982456,35022,-0.20758101344108582,-0.6757698059082031,0.6757599115371704,72982481
18-May-2020 15:07:02.913,0.20876657962799072,8109,72982456,35022,-0.20755642652511597,-0.6757751703262329,0.6757700443267822,72982482
18-May-2020 15:07:03.913,0.2087462842464447,8109,72982456,35022,-0.20753344893455505,-0.6757813692092896,0.6757773160934448,72982483
18-May-2020 15:07:04.913,0.20871999859809875,8109,72982456,35022,-0.2075086534023285,-0.6757903099060059,0.6757841110229492,72982484
18-May-2020 15:07:05.913,0.20869609713554382,8109,72982456,35022,-0.20748504996299744,-0.6757972240447998,0.6757916212081909,72982485
18-May-2020 15:07:06.913,0.20867371559143066,8109,72982456,35022,-0.2074621617794037,-0.6758038997650146,0.6757988929748535,72982486
18-May-2020 15:07:07.913,0.20864850282669067,8109,72982488,35022,-0.2074396312236786,-0.6758103370666504,0.6758072376251221,72982487
18-May-2020 15:07:08.913,0.2086259126663208,8109,72982488,35022,-0.20741447806358337,-0.6758201122283936,0.6758123636245728,72982488
18-May-2020 15:07:09.913,0.20859986543655396,8109,72982488,35022,-0.20738962292671204,-0.6758273839950562,0.6758207082748413,72982489
18-May-2020 15:07:10.913,0.2085765302181244,8109,72982488,35022,-0.20736557245254517,-0.6758339405059814,0.6758285760879517,72982490
18-May-2020 15:07:11.913,0.20854997634887695,8109,72982488,35022,-0.2073366343975067,-0.6758426427841187,0.6758371591567993,72982491
18-May-2020 15:07:12.913,0.20852172374725342,8109,72982488,35022,-0.20731058716773987,-0.6758519411087036,0.6758441925048828,72982492
18-May-2020 15:07:13.913,0.20849967002868652,8141,72982488,35022,-0.20728915929794312,-0.6758581399917603,0.6758513450622559,72982493
18-May-2020 15:07:14.913,0.20847594738006592,8141,72982488,35022,-0.20726236701011658,-0.6758642196655273,0.6758610010147095,72982494
18-May-2020 15:07:15.913,0.20845168828964233,8141,72982488,35022,-0.2072402834892273,-0.6758718490600586,0.6758675575256348,72982495
18-May-2020 15:07:16.913,0.20842903852462769,8141,72982488,35022,-0.20721620321273804,-0.6758806705474854,0.6758731603622437,72982496
18-May-2020 15:07:17.913,0.208403080701828,8141,72982488,35022,-0.20719140768051147,-0.6758863925933838,0.6758831739425659,72982497
18-May-2020 15:07:18.913,0.2083788514137268,8141,72982488,35022,-0.2071678340435028,-0.6758922338485718,0.6758919954299927,72982498
18-May-2020 15:07:19.913,0.20835614204406738,8141,72982488,35022,-0.20714420080184937,-0.6759014129638672,0.6758970022201538,72982499
18-May-2020 15:07:20.913,0.2083304524421692,8141,72982488,35022,-0.20711863040924072,-0.6759107112884521,0.6759035587310791,72982500
18-May-2020 15:07:21.913,0.20830249786376953,8141,72982488,35022,-0.20709237456321716,-0.6759179830551147,0.675912618637085,72982501
18-May-2020 15:07:22.913,0.20828106999397278,8141,72982488,35022,-0.2070668637752533,-0.675925612449646,0.675919771194458,72982502
18-May-2020 15:07:23.913,0.2082558274269104,8141,72982488,35022,-0.20704305171966553,-0.6759328842163086,0.6759275197982788,72982503
18-May-2020 15:07:24.913,0.20822957158088684,8141,72982488,35022,-0.20702007412910461,-0.6759423017501831,0.6759332418441772,72982504
18-May-2020 15:07:25.913,0.20820677280426025,8141,72982488,35022,-0.20699498057365417,-0.6759494543075562,0.6759406328201294,72982505
18-May-2020 15:07:26.913,0.2081858515739441,8141,72982488,35022,-0.206971675157547,-0.6759532690048218,0.6759504079818726,72982506
18-May-2020 15:07:27.913,0.2081594467163086,8141,72982488,35022,-0.2069496512413025,-0.675961971282959,0.6759567260742188,72982507
18-May-2020 15:07:28.913,0.20813190937042236,8141,72982488,35022,-0.20691922307014465,-0.6759718656539917,0.6759644746780396,72982508
18-May-2020 15:07:29.913,0.20810547471046448,8141,72982488,35022,-0.20689129829406738,-0.6759779453277588,0.6759750843048096,72982509
18-May-2020 15:07:30.913,0.20807978510856628,8141,72982488,35022,-0.2068691849708557,-0.6759835481643677,0.675984263420105,72982510
18-May-2020 15:07:31.913,0.20805472135543823,8141,72982488,35022,-0.20684096217155457,-0.6759946346282959,0.6759893894195557,72982511
18-May-2020 15:07:32.913,0.20803266763687134,8141,72982488,35022,-0.20681729912757874,-0.6760028600692749,0.6759951114654541,72982512
18-May-2020 15:07:33.913,0.20800578594207764,8141,72982488,35022,-0.20679602026939392,-0.6760071516036987,0.6760057210922241,72982513
18-May-2020 15:07:34.913,0.20798498392105103,8141,72982488,35022,-0.20677128434181213,-0.6760149002075195,0.6760120391845703,72982514
18-May-2020 15:07:35.913,0.20796158909797668,8141,72982488,35022,-0.2067459225654602,-0.6760250329971313,0.6760168075561523,72982515
18-May-2020 15:07:36.913,0.20793497562408447,8141,72982488,35022,-0.20672282576560974,-0.6760332584381104,0.6760238409042358,72982516
18-May-2020 15:07:37.913,0.20791110396385193,8141,72982488,35022,-0.20669731497764587,-0.6760364770889282,0.67603600025177,72982517
18-May-2020 15:07:38.913,0.20788699388504028,8141,72982488,35022,-0.20667299628257751,-0.6760464906692505,0.676040530204773,72982518
18-May-2020 15:07:39.913,0.20785987377166748,8141,72982520,35015,-0.20664748549461365,-0.6760573387145996,0.6760458946228027,72982519
18-May-2020 15:07:40.913,0.20783448219299316,8141,72982520,35015,-0.20662429928779602,-0.6760631799697876,0.6760550737380981,72982520
18-May-2020 15:07:41.913,0.20781198143959045,8141,72982520,35015,-0.20659777522087097,-0.6760697364807129,0.6760634183883667,72982521
18-May-2020 15:07:42.913,0.20778822898864746,8141,72982520,35015,-0.2065736949443817,-0.6760778427124023,0.6760700941085815,72982522
18-May-2020 15:07:43.913,0.20776230096817017,8141,72982520,35015,-0.20654931664466858,-0.6760869026184082,0.6760764122009277,72982523
18-May-2020 15:07:44.913,0.20773696899414062,8141,72982520,35015,-0.20652097463607788,-0.6760917901992798,0.6760880947113037,72982524
18-May-2020 15:07:45.913,0.2077128291130066,8173,72982520,35015,-0.2064988613128662,-0.6760965585708618,0.6760973930358887,72982525
18-May-2020 15:07:46.913,0.2076897919178009,8173,72982520,35015,-0.20647770166397095,-0.6761045455932617,0.6761029958724976,72982526
18-May-2020 15:07:47.913,0.20766347646713257,8173,72982520,35015,-0.2064497172832489,-0.6761139631271362,0.676109790802002,72982527
18-May-2020 15:07:48.913,0.2076376974582672,8173,72982520,35015,-0.2064255177974701,-0.6761233806610107,0.6761157512664795,72982528
18-May-2020 15:07:49.913,0.20761284232139587,8173,72982520,35015,-0.20639678835868835,-0.6761307716369629,0.6761249303817749,72982529
18-May-2020 15:07:50.913,0.20758986473083496,8173,72982520,35015,-0.20637699961662292,-0.6761379241943359,0.6761307716369629,72982530
18-May-2020 15:07:51.913,0.20756328105926514,8173,72982520,35015,-0.20634928345680237,-0.6761472225189209,0.6761380434036255,72982531
18-May-2020 15:07:52.913,0.20754027366638184,8173,72982520,35015,-0.20632711052894592,-0.6761515140533447,0.6761475801467896,72982532
18-May-2020 15:07:53.913,0.2075147032737732,8173,72982520,35015,-0.2063021957874298,-0.67615807056427,0.6761565208435059,72982533
18-May-2020 15:07:54.913,0.20749196410179138,8173,72982520,35015,-0.20627862215042114,-0.6761665344238281,0.6761622428894043,72982534
18-May-2020 15:07:55.913,0.2074662446975708,8173,72982520,35015,-0.20625051856040955,-0.6761754751205444,0.6761699914932251,72982535
18-May-2020 15:07:56.913,0.20744070410728455,8173,72982520,35015,-0.20622774958610535,-0.6761808395385742,0.6761792898178101,72982536
18-May-2020 15:07:57.913,0.20741483569145203,8173,72982520,35015,-0.20620235800743103,-0.6761908531188965,0.676184892654419,72982537
18-May-2020 15:07:58.913,0.2073933482170105,8173,72982520,35015,-0.2061765193939209,-0.6762005090713501,0.676189661026001,72982538
18-May-2020 15:07:59.913,0.2073652744293213,8173,72982520,35015,-0.20615658164024353,-0.6762087345123291,0.6761962175369263,72982539
18-May-2020 15:08:00.913,0.20734044909477234,8173,72982520,35015,-0.206129789352417,-0.6762129068374634,0.6762079000473022,72982540
18-May-2020 15:08:01.913,0.2073187232017517,8173,72982520,35015,-0.20610085129737854,-0.6762211322784424,0.6762152910232544,72982541
18-May-2020 15:08:02.913,0.20729216933250427,8173,72982520,35015,-0.20607978105545044,-0.6762292385101318,0.6762213706970215,72982542
18-May-2020 15:08:03.913,0.2072669267654419,8173,72982520,35015,-0.2060563862323761,-0.6762361526489258,0.6762292385101318,72982543
18-May-2020 15:08:04.913,0.2072475254535675,8173,72982520,35015,-0.2060314118862152,-0.6762408018112183,0.6762384176254272,72982544
18-May-2020 15:08:05.913,0.20722171664237976,8173,72982520,35015,-0.2060079276561737,-0.6762471199035645,0.6762471199035645,72982545
18-May-2020 15:08:06.913,0.2071945071220398,8173,72982520,35015,-0.2059788703918457,-0.676257848739624,0.6762535572052002,72982546
18-May-2020 15:08:07.913,0.2071678340435028,8173,72982520,35015,-0.20595315098762512,-0.6762665510177612,0.6762609481811523,72982547
18-May-2020 15:08:08.913,0.20714426040649414,8173,72982520,35015,-0.2059287130832672,-0.6762698888778687,0.6762722730636597,72982548
18-May-2020 15:08:09.913,0.20711997151374817,8173,72982520,35015,-0.20590740442276,-0.6762781143188477,0.6762778759002686,72982549
18-May-2020 15:08:10.913,0.20709624886512756,8173,72982520,35015,-0.20588278770446777,-0.6762871742248535,0.676283597946167,72982550
18-May-2020 15:08:11.913,0.20707091689109802,8173,72982552,35022,-0.20585733652114868,-0.6762945652008057,0.676291823387146,72982551
18-May-2020 15:08:12.913,0.20705023407936096,8173,72982552,35022,-0.20583781599998474,-0.676298975944519,0.6762998104095459,72982552
18-May-2020 15:08:13.913,0.20702823996543884,8173,72982552,35022,-0.20581293106079102,-0.6763064861297607,0.6763066053390503,72982553
18-May-2020 15:08:14.913,0.20699894428253174,8173,72982552,35022,-0.2057836353778839,-0.6763197183609009,0.6763110160827637,72982554
18-May-2020 15:08:15.913,0.20697396993637085,8173,72982552,35022,-0.20575928688049316,-0.6763248443603516,0.6763210296630859,72982555
18-May-2020 15:08:16.913,0.20694571733474731,8173,72982552,35022,-0.2057303488254547,-0.6763314008712769,0.6763317584991455,72982556
18-May-2020 15:08:17.913,0.2069219946861267,8205,72982552,35022,-0.20570123195648193,-0.6763390302658081,0.6763402223587036,72982557
18-May-2020 15:08:18.913,0.20689907670021057,8205,72982552,35022,-0.20568200945854187,-0.676347017288208,0.6763452291488647,72982558
18-May-2020 15:08:19.913,0.20687466859817505,8205,72982552,35022,-0.20565864443778992,-0.6763529777526855,0.676353931427002,72982559
18-May-2020 15:08:20.913,0.20685169100761414,8205,72982552,35022,-0.20563504099845886,-0.6763596534729004,0.676361083984375,72982560
18-May-2020 15:08:21.913,0.20682746171951294,8205,72982552,35022,-0.20561176538467407,-0.6763681173324585,0.6763671636581421,72982561
18-May-2020 15:08:22.913,0.20680466294288635,8205,72982552,35022,-0.20558986067771912,-0.6763745546340942,0.6763743162155151,72982562
18-May-2020 15:08:23.913,0.2067784070968628,8205,72982552,35022,-0.20556652545928955,-0.6763793230056763,0.676384687423706,72982563
18-May-2020 15:08:24.913,0.20675402879714966,8205,72982552,35022,-0.2055397927761078,-0.6763877868652344,0.6763918399810791,72982564
18-May-2020 15:08:25.913,0.20672935247421265,8205,72982552,35022,-0.20551258325576782,-0.676398515701294,0.6763969659805298,72982565
18-May-2020 15:08:26.913,0.20670074224472046,8205,72982552,35022,-0.2054828405380249,-0.6764073371887207,0.6764059066772461,72982566
18-May-2020 15:08:27.913,0.20667687058448792,8205,72982552,35022,-0.20545926690101624,-0.6764121055603027,0.6764158010482788,72982567
18-May-2020 15:08:28.913,0.20665371417999268,8205,72982552,35022,-0.2054363191127777,-0.6764209270477295,0.676421046257019,72982568
18-May-2020 15:08:29.913,0.20662850141525269,8205,72982552,35022,-0.20541062951087952,-0.6764283180236816,0.6764291524887085,72982569
18-May-2020 15:08:30.913,0.20660468935966492,8205,72982552,35022,-0.20538723468780518,-0.6764352321624756,0.676436185836792,72982570
18-May-2020 15:08:31.913,0.20657804608345032,8205,72982552,35022,-0.20536136627197266,-0.6764427423477173,0.6764450073242188,72982571
18-May-2020 15:08:32.913,0.20655474066734314,8205,72982552,35022,-0.2053374946117401,-0.6764485836029053,0.6764534711837769,72982572
18-May-2020 15:08:33.913,0.2065286934375763,8205,72982552,35022,-0.2053126096725464,-0.6764564514160156,0.6764609813690186,72982573
18-May-2020 15:08:34.913,0.20650535821914673,8205,72982552,35022,-0.2052856683731079,-0.676466703414917,0.6764659881591797,72982574
18-May-2020 15:08:35.913,0.20647954940795898,8205,72982552,35022,-0.20525920391082764,-0.6764729022979736,0.676476001739502,72982575
18-May-2020 15:08:36.913,0.2064565122127533,8205,72982552,35022,-0.2052362561225891,-0.6764802932739258,0.6764826774597168,72982576
18-May-2020 15:08:37.913,0.20643368363380432,8205,72982552,35022,-0.20521330833435059,-0.6764869689941406,0.6764899492263794,72982577
18-May-2020 15:08:38.913,0.20640608668327332,8205,72982552,35022,-0.20518982410430908,-0.6764959096908569,0.6764966249465942,72982578
18-May-2020 15:08:39.913,0.20637992024421692,8205,72982552,35022,-0.20516622066497803,-0.676500678062439,0.676506757736206,72982579
18-May-2020 15:08:40.913,0.20635947585105896,8205,72982552,35022,-0.2051401436328888,-0.6765103340148926,0.6765111684799194,72982580
18-May-2020 15:08:41.913,0.20633000135421753,8205,72982552,35022,-0.20511186122894287,-0.6765204668045044,0.6765186786651611,72982581
18-May-2020 15:08:42.913,0.20630484819412231,8205,72982552,35022,-0.20508983731269836,-0.6765270233154297,0.676526665687561,72982582
18-May-2020 15:08:43.913,0.20628488063812256,8205,72982584,35015,-0.2050640881061554,-0.6765344142913818,0.6765331029891968,72982583
18-May-2020 15:08:44.913,0.2062600553035736,8205,72982584,35015,-0.20504242181777954,-0.6765410900115967,0.6765404939651489,72982584
18-May-2020 15:08:45.913,0.20623356103897095,8205,72982584,35015,-0.20501786470413208,-0.676548957824707,0.6765481233596802,72982585
18-May-2020 15:08:46.913,0.20621031522750854,8205,72982584,35015,-0.20499277114868164,-0.6765557527542114,0.676555871963501,72982586
18-May-2020 15:08:47.913,0.20618459582328796,8205,72982584,35015,-0.2049647867679596,-0.6765620708465576,0.6765660047531128,72982587
18-May-2020 15:08:48.913,0.20616236329078674,8205,72982584,35015,-0.2049446702003479,-0.6765682697296143,0.6765726804733276,72982588
18-May-2020 15:08:49.913,0.20613601803779602,8237,72982584,35015,-0.2049170434474945,-0.676578164100647,0.6765792369842529,72982589
18-May-2020 15:08:50.913,0.20611226558685303,8237,72982584,35015,-0.20489555597305298,-0.6765846014022827,0.6765866279602051,72982590
18-May-2020 15:08:51.913,0.20608845353126526,8237,72982584,35015,-0.20486918091773987,-0.6765892505645752,0.6765973567962646,72982591
18-May-2020 15:08:52.913,0.20606166124343872,8237,72982584,35015,-0.2048424780368805,-0.6765998601913452,0.6766026020050049,72982592
18-May-2020 15:08:53.913,0.20603936910629272,8237,72982584,35015,-0.20481660962104797,-0.6766078472137451,0.6766092777252197,72982593
18-May-2020 15:08:54.913,0.20601361989974976,8237,72982584,35015,-0.20479696989059448,-0.6766144037246704,0.6766164302825928,72982594
18-May-2020 15:08:55.913,0.2059880495071411,8237,72982584,35015,-0.2047700583934784,-0.676621675491333,0.6766252517700195,72982595
18-May-2020 15:08:56.913,0.20596513152122498,8237,72982584,35015,-0.20474764704704285,-0.6766306161880493,0.6766301393508911,72982596
18-May-2020 15:08:57.913,0.2059383988380432,8237,72982584,35015,-0.2047218382358551,-0.6766395568847656,0.6766370534896851,72982597
18-May-2020 15:08:58.913,0.20591405034065247,8237,72982584,35015,-0.2046974003314972,-0.6766452789306641,0.6766461133956909,72982598
18-May-2020 15:08:59.913,0.2058911919593811,8237,72982584,35015,-0.2046733796596527,-0.6766512393951416,0.6766543388366699,72982599
18-May-2020 15:09:00.913,0.2058655321598053,8237,72982584,35015,-0.204646497964859,-0.6766622066497803,0.676659345626831,72982600
18-May-2020 15:09:01.913,0.20583993196487427,8237,72982584,35015,-0.20462054014205933,-0.6766703128814697,0.6766669750213623,72982601
18-May-2020 15:09:02.913,0.20581293106079102,8237,72982584,35015,-0.2045937478542328,-0.6766762733459473,0.6766772270202637,72982602
18-May-2020 15:09:03.913,0.2057911455631256,8237,72982584,35015,-0.20456969738006592,-0.6766829490661621,0.6766844987869263,72982603
18-May-2020 15:09:04.913,0.20576563477516174,8237,72982584,35015,-0.2045459747314453,-0.6766915321350098,0.6766910552978516,72982604
18-May-2020 15:09:05.913,0.20574188232421875,8237,72982584,35015,-0.20452412962913513,-0.6766996383666992,0.6766963005065918,72982605
18-May-2020 15:09:06.913,0.20571789145469666,8237,72982584,35015,-0.2044999599456787,-0.6767047643661499,0.6767058372497559,72982606
18-May-2020 15:09:07.913,0.20569437742233276,8237,72982584,35015,-0.20447731018066406,-0.6767112016677856,0.6767134666442871,72982607
18-May-2020 15:09:08.913,0.20566904544830322,8237,72982584,35015,-0.2044530212879181,-0.6767208576202393,0.6767188310623169,72982608
18-May-2020 15:09:09.914,0.20564523339271545,8237,72982584,35015,-0.20442748069763184,-0.6767284870147705,0.6767263412475586,72982609
18-May-2020 15:09:10.914,0.2056182324886322,8237,72982584,35015,-0.20439961552619934,-0.6767356395721436,0.6767356395721436,72982610
18-May-2020 15:09:11.914,0.20559316873550415,8237,72982584,35015,-0.20437487959861755,-0.6767435073852539,0.6767430305480957,72982611
18-May-2020 15:09:12.914,0.20556795597076416,8237,72982584,35015,-0.20434856414794922,-0.6767541170120239,0.6767480373382568,72982612
18-May-2020 15:09:13.914,0.20554274320602417,8237,72982584,35015,-0.20432355999946594,-0.6767611503601074,0.6767561435699463,72982613
18-May-2020 15:09:14.914,0.2055201232433319,8237,72982584,35015,-0.20429763197898865,-0.6767667531967163,0.6767654418945312,72982614
18-May-2020 15:09:15.914,0.2054966688156128,8237,72982616,35015,-0.2042781114578247,-0.676772952079773,0.6767723560333252,72982615
18-May-2020 15:09:16.914,0.2054736316204071,8237,72982616,35015,-0.20425134897232056,-0.6767821311950684,0.6767778396606445,72982616
18-May-2020 15:09:17.914,0.20544561743736267,8237,72982616,35015,-0.20422890782356262,-0.6767892837524414,0.6767860651016235,72982617
18-May-2020 15:09:18.914,0.2054201364517212,8237,72982616,35015,-0.20420178771018982,-0.6767969131469727,0.6767944097518921,72982618
18-May-2020 15:09:19.914,0.20539528131484985,8237,72982616,35015,-0.20417454838752747,-0.6768069267272949,0.676800012588501,72982619
18-May-2020 15:09:20.914,0.20536702871322632,8237,72982616,35015,-0.20415154099464417,-0.6768157482147217,0.6768064498901367,72982620
18-May-2020 15:09:21.914,0.20534366369247437,8269,72982616,35015,-0.20412486791610718,-0.6768237352371216,0.6768139600753784,72982621
18-May-2020 15:09:22.914,0.20532327890396118,8269,72982616,35015,-0.20410263538360596,-0.6768285036087036,0.6768221855163574,72982622
18-May-2020 15:09:23.914,0.20529597997665405,8269,72982616,35015,-0.20407474040985107,-0.6768381595611572,0.6768292188644409,72982623
18-May-2020 15:09:24.914,0.20527416467666626,8269,72982616,35015,-0.20405319333076477,-0.6768434047698975,0.6768370866775513,72982624
18-May-2020 15:09:25.914,0.20524898171424866,8269,72982616,35015,-0.20402878522872925,-0.6768498420715332,0.6768456697463989,72982625
18-May-2020 15:09:26.914,0.20522469282150269,8269,72982616,35015,-0.2040022909641266,-0.6768574714660645,0.6768530607223511,72982626
18-May-2020 15:09:27.914,0.20520135760307312,8269,72982616,35015,-0.20397871732711792,-0.6768667697906494,0.6768579483032227,72982627
18-May-2020 15:09:28.914,0.2051720917224884,8269,72982616,35015,-0.20395195484161377,-0.6768755912780762,0.6768660545349121,72982628
18-May-2020 15:09:29.914,0.20515018701553345,8269,72982616,35015,-0.20392873883247375,-0.676880955696106,0.6768742799758911,72982629
18-May-2020 15:09:30.914,0.20512521266937256,8269,72982616,35015,-0.2039032280445099,-0.6768875122070312,0.6768831014633179,72982630
18-May-2020 15:09:31.914,0.20510151982307434,8269,72982616,35015,-0.20388180017471313,-0.6768968105316162,0.6768872737884521,72982631
18-May-2020 15:09:32.914,0.20507392287254333,8269,72982616,35015,-0.20385468006134033,-0.6769074201583862,0.6768933534622192,72982632
18-May-2020 15:09:33.914,0.20504829287528992,8269,72982616,35015,-0.20383241772651672,-0.6769126653671265,0.6769027709960938,72982633
18-May-2020 15:09:34.914,0.20502424240112305,8269,72982616,35015,-0.2038067877292633,-0.6769211292266846,0.6769092082977295,72982634
18-May-2020 15:09:35.914,0.20500043034553528,8269,72982616,35015,-0.20378226041793823,-0.6769285202026367,0.676916241645813,72982635
18-May-2020 15:09:36.914,0.20497509837150574,8269,72982616,35015,-0.20375892519950867,-0.6769355535507202,0.6769239902496338,72982636
18-May-2020 15:09:37.914,0.20495203137397766,8269,72982616,35015,-0.20373550057411194,-0.6769415140151978,0.6769319772720337,72982637
18-May-2020 15:09:38.914,0.20492765307426453,8269,72982616,35015,-0.2037067413330078,-0.676949143409729,0.6769406795501709,72982638
18-May-2020 15:09:39.914,0.20490440726280212,8269,72982616,35015,-0.20368283987045288,-0.6769565343856812,0.6769473552703857,72982639
18-May-2020 15:09:40.914,0.2048754096031189,8269,72982616,35015,-0.20365312695503235,-0.6769659519195557,0.6769558191299438,72982640
18-May-2020 15:09:41.914,0.2048535943031311,8269,72982616,35015,-0.20363125205039978,-0.6769706010818481,0.6769644021987915,72982641
18-May-2020 15:09:42.914,0.204828679561615,8269,72982616,35015,-0.20360630750656128,-0.6769793033599854,0.6769707202911377,72982642
18-May-2020 15:09:43.914,0.20480436086654663,8269,72982616,35015,-0.20358246564865112,-0.6769869327545166,0.6769773960113525,72982643
18-May-2020 15:09:44.914,0.2047785520553589,8269,72982616,35015,-0.20355942845344543,-0.6769964694976807,0.6769827604293823,72982644
18-May-2020 15:09:45.914,0.20475539565086365,8269,72982616,35015,-0.20353606343269348,-0.6770027875900269,0.6769905090332031,72982645
18-May-2020 15:09:46.914,0.20473048090934753,8269,72982616,35015,-0.20351141691207886,-0.6770113706588745,0.6769969463348389,72982646
18-May-2020 15:09:47.914,0.2047073245048523,8269,72982648,35015,-0.203489750623703,-0.6770192384719849,0.6770023107528687,72982647
18-May-2020 15:09:48.914,0.20468232035636902,8269,72982648,35015,-0.20346304774284363,-0.6770263910293579,0.6770110130310059,72982648
18-May-2020 15:09:49.914,0.2046545147895813,8269,72982648,35015,-0.20343345403671265,-0.6770342588424683,0.6770200729370117,72982649
18-May-2020 15:09:50.914,0.20463082194328308,8269,72982648,35015,-0.2034091055393219,-0.6770403385162354,0.6770285367965698,72982650
18-May-2020 15:09:51.914,0.20460522174835205,8269,72982648,35015,-0.20338359475135803,-0.6770484447479248,0.677035927772522,72982651
18-May-2020 15:09:52.914,0.2045821249485016,8269,72982648,35015,-0.203360915184021,-0.6770548820495605,0.6770431995391846,72982652
18-May-2020 15:09:53.914,0.20455864071846008,8301,72982648,35015,-0.20333510637283325,-0.6770616769790649,0.6770510673522949,72982653
18-May-2020 15:09:54.914,0.2045343816280365,8301,72982648,35015,-0.20331451296806335,-0.6770670413970947,0.6770592927932739,72982654
18-May-2020 15:09:55.914,0.20450863242149353,8301,72982648,35015,-0.20328834652900696,-0.6770780086517334,0.6770641803741455,72982655
18-May-2020 15:09:56.914,0.20448487997055054,8301,72982648,35015,-0.2032678723335266,-0.67708420753479,0.677071213722229,72982656
18-May-2020 15:09:57.914,0.20445799827575684,8301,72982648,35015,-0.20324185490608215,-0.6770926713943481,0.6770788431167603,72982657
18-May-2020 15:09:58.914,0.2044340968132019,8301,72982648,35015,-0.20321747660636902,-0.6771020889282227,0.6770839691162109,72982658
18-May-2020 15:09:59.914,0.20440679788589478,8301,72982648,35015,-0.20318737626075745,-0.6771109104156494,0.6770923137664795,72982659
18-May-2020 15:10:00.914,0.20438268780708313,8301,72982648,35015,-0.2031657099723816,-0.6771174669265747,0.6770994663238525,72982660
18-May-2020 15:10:01.914,0.2043595016002655,8301,72982648,35015,-0.20314154028892517,-0.6771239042282104,0.6771073341369629,72982661
18-May-2020 15:10:02.914,0.2043362557888031,8301,72982648,35015,-0.20311465859413147,-0.677132248878479,0.6771142482757568,72982662
18-May-2020 15:10:03.914,0.20431143045425415,8301,72982648,35015,-0.20309185981750488,-0.6771396398544312,0.6771209239959717,72982663
18-May-2020 15:10:04.914,0.20428550243377686,8301,72982648,35015,-0.20306620001792908,-0.6771454811096191,0.6771310567855835,72982664
18-May-2020 15:10:05.914,0.20426279306411743,8301,72982648,35015,-0.20303884148597717,-0.6771501302719116,0.6771410703659058,72982665
18-May-2020 15:10:06.914,0.2042379379272461,8301,72982648,35015,-0.20301607251167297,-0.6771583557128906,0.6771472692489624,72982666
18-May-2020 15:10:07.914,0.20421162247657776,8301,72982648,35015,-0.2029922902584076,-0.6771674156188965,0.6771531105041504,72982667
18-May-2020 15:10:08.914,0.20418739318847656,8301,72982648,35015,-0.2029687762260437,-0.6771745681762695,0.677160382270813,72982668
18-May-2020 15:10:09.914,0.20416343212127686,8301,72982648,35015,-0.20294630527496338,-0.6771819591522217,0.6771672964096069,72982669
18-May-2020 15:10:10.914,0.20413821935653687,8301,72982648,35015,-0.20292159914970398,-0.6771926879882812,0.6771713495254517,72982670
18-May-2020 15:10:11.914,0.20411422848701477,8301,72982648,35015,-0.2028951644897461,-0.677200436592102,0.6771787405014038,72982671
18-May-2020 15:10:12.914,0.2040865123271942,8301,72982648,35015,-0.202871173620224,-0.6772078275680542,0.6771868467330933,72982672
18-May-2020 15:10:13.914,0.20406216382980347,8301,72982648,35015,-0.20284268260002136,-0.677215576171875,0.6771950721740723,72982673
18-May-2020 15:10:14.914,0.20403718948364258,8301,72982648,35015,-0.20282095670700073,-0.6772222518920898,0.6772021055221558,72982674
18-May-2020 15:10:15.914,0.20401039719581604,8301,72982648,35015,-0.20279523730278015,-0.6772295236587524,0.6772106885910034,72982675
18-May-2020 15:10:16.914,0.20398956537246704,8301,72982648,35015,-0.20276570320129395,-0.6772352457046509,0.6772202253341675,72982676
18-May-2020 15:10:17.914,0.20396602153778076,8301,72982648,35015,-0.20274534821510315,-0.6772416830062866,0.6772267818450928,72982677
18-May-2020 15:10:18.914,0.20393842458724976,8301,72982648,35015,-0.20271959900856018,-0.6772485971450806,0.6772360801696777,72982678
18-May-2020 15:10:19.914,0.20391803979873657,8301,72982680,35015,-0.202692449092865,-0.6772575378417969,0.6772414445877075,72982679
18-May-2020 15:10:20.914,0.2038906216621399,8301,72982680,35015,-0.20267120003700256,-0.6772637367248535,0.6772499084472656,72982680
18-May-2020 15:10:21.914,0.20386236906051636,8301,72982680,35015,-0.20264595746994019,-0.6772725582122803,0.6772568225860596,72982681
18-May-2020 15:10:22.914,0.2038394808769226,8301,72982680,35015,-0.2026197910308838,-0.6772820949554443,0.6772619485855103,72982682
18-May-2020 15:10:23.914,0.20381560921669006,8301,72982680,35015,-0.20259734988212585,-0.6772894859313965,0.6772686243057251,72982683
18-May-2020 15:10:24.914,0.20379036664962769,8301,72982680,35015,-0.2025763988494873,-0.677295446395874,0.6772764921188354,72982684
18-May-2020 15:10:25.914,0.2037682831287384,8333,72982680,35015,-0.2025502622127533,-0.6773039102554321,0.6772825717926025,72982685
18-May-2020 15:10:26.914,0.20374444127082825,8333,72982680,35015,-0.202524334192276,-0.6773126125335693,0.6772887706756592,72982686
18-May-2020 15:10:27.914,0.2037181258201599,8333,72982680,35015,-0.20250189304351807,-0.6773179769515991,0.6772980690002441,72982687
18-May-2020 15:10:28.914,0.2036946713924408,8333,72982680,35015,-0.20247533917427063,-0.6773242950439453,0.6773067712783813,72982688
18-May-2020 15:10:29.914,0.2036719024181366,8333,72982680,35015,-0.202449768781662,-0.6773308515548706,0.6773146390914917,72982689
18-May-2020 15:10:30.914,0.20364531874656677,8333,72982680,35015,-0.20242765545845032,-0.677338719367981,0.6773214340209961,72982690
18-May-2020 15:10:31.914,0.2036224603652954,8333,72982680,35015,-0.20240384340286255,-0.6773446798324585,0.6773293018341064,72982691
18-May-2020 15:10:32.914,0.20359587669372559,8333,72982680,35015,-0.2023753821849823,-0.6773536205291748,0.6773369312286377,72982692
18-May-2020 15:10:33.914,0.20356610417366028,8333,72982680,35015,-0.20234987139701843,-0.677362322807312,0.677344799041748,72982693
18-May-2020 15:10:34.914,0.20354175567626953,8333,72982680,35015,-0.20232072472572327,-0.6773737668991089,0.6773494482040405,72982694
18-May-2020 15:10:35.914,0.2035175859928131,8333,72982680,35015,-0.2022959589958191,-0.6773788928985596,0.6773589849472046,72982695
18-May-2020 15:10:36.914,0.2034916877746582,8333,72982680,35015,-0.20227646827697754,-0.6773847341537476,0.6773667335510254,72982696
18-May-2020 15:10:37.914,0.20346862077713013,8333,72982680,35015,-0.20224988460540771,-0.6773941516876221,0.6773723363876343,72982697
18-May-2020 15:10:38.914,0.20344442129135132,8333,72982680,35015,-0.2022254765033722,-0.6774032115936279,0.6773778200149536,72982698
18-May-2020 15:10:39.914,0.20341801643371582,8333,72982680,35015,-0.20220500230789185,-0.6774070262908936,0.6773879528045654,72982699
18-May-2020 15:10:40.914,0.20339831709861755,8333,72982680,35015,-0.2021820843219757,-0.6774134635925293,0.6773942708969116,72982700
18-May-2020 15:10:41.914,0.20337527990341187,8333,72982680,35015,-0.20215678215026855,-0.6774215698242188,0.6774005889892578,72982701
18-May-2020 15:10:42.914,0.2033485472202301,8333,72982680,35015,-0.20213258266448975,-0.6774294376373291,0.6774080991744995,72982702
18-May-2020 15:10:43.914,0.20332247018814087,8333,72982680,35015,-0.20210295915603638,-0.6774367094039917,0.6774173974990845,72982703
18-May-2020 15:10:44.914,0.20329463481903076,8333,72982680,35015,-0.20207691192626953,-0.6774454116821289,0.6774250268936157,72982704
18-May-2020 15:10:45.914,0.20327022671699524,8333,72982680,35015,-0.2020517885684967,-0.6774537563323975,0.677431583404541,72982705
18-May-2020 15:10:46.914,0.2032451331615448,8333,72982680,35015,-0.2020260989665985,-0.6774629354476929,0.677437424659729,72982706
18-May-2020 15:10:47.914,0.20321980118751526,8333,72982680,35015,-0.202001690864563,-0.6774672269821167,0.6774477958679199,72982707
18-May-2020 15:10:48.914,0.20319586992263794,8333,72982680,35015,-0.20197999477386475,-0.6774741411209106,0.6774544715881348,72982708
18-May-2020 15:10:49.914,0.2031768262386322,8333,72982680,35015,-0.20195993781089783,-0.6774815320968628,0.6774588823318481,72982709
18-May-2020 15:10:50.914,0.20315021276474,8333,72982680,35015,-0.2019328773021698,-0.6774893999099731,0.6774671077728271,72982710
18-May-2020 15:10:51.914,0.20312640070915222,8333,72982712,35022,-0.20191136002540588,-0.6774946451187134,0.6774754524230957,72982711
18-May-2020 15:10:52.914,0.2031002640724182,8333,72982712,35022,-0.2018813192844391,-0.6775041818618774,0.6774826049804688,72982712
18-May-2020 15:10:53.914,0.2030760645866394,8333,72982712,35022,-0.20185795426368713,-0.6775108575820923,0.6774899959564209,72982713
18-May-2020 15:10:54.914,0.20304948091506958,8333,72982712,35022,-0.201832115650177,-0.6775190830230713,0.6774977445602417,72982714
18-May-2020 15:10:55.914,0.20302584767341614,8333,72982712,35022,-0.20180320739746094,-0.6775259971618652,0.6775063276290894,72982715
18-May-2020 15:10:56.914,0.20300018787384033,8333,72982712,35022,-0.20177796483039856,-0.6775349378585815,0.6775127649307251,72982716
18-May-2020 15:10:57.914,0.20297515392303467,8365,72982712,35022,-0.20175659656524658,-0.6775432825088501,0.677518367767334,72982717
18-May-2020 15:10:58.914,0.2029513716697693,8365,72982712,35022,-0.20172971487045288,-0.6775503158569336,0.6775264739990234,72982718
18-May-2020 15:10:59.914,0.2029261291027069,8365,72982712,35022,-0.20171159505844116,-0.6775540113449097,0.6775355339050293,72982719
18-May-2020 15:11:00.914,0.20290160179138184,8365,72982712,35022,-0.20168575644493103,-0.6775614023208618,0.6775432825088501,72982720
18-May-2020 15:11:01.914,0.20287707448005676,8365,72982712,35022,-0.2016565203666687,-0.6775723695755005,0.6775485277175903,72982721
18-May-2020 15:11:02.914,0.20285052061080933,8365,72982712,35022,-0.2016322910785675,-0.6775789260864258,0.6775567531585693,72982722
18-May-2020 15:11:03.914,0.20282676815986633,8365,72982712,35022,-0.2016093134880066,-0.6775854825973511,0.6775641441345215,72982723
18-May-2020 15:11:04.914,0.20280393958091736,8365,72982712,35022,-0.20158296823501587,-0.6775935888290405,0.6775709390640259,72982724
18-May-2020 15:11:05.914,0.2027791142463684,8365,72982712,35022,-0.20156046748161316,-0.6776015758514404,0.6775767803192139,72982725
18-May-2020 15:11:06.914,0.2027536928653717,8365,72982712,35022,-0.20153743028640747,-0.6776078939437866,0.677585244178772,72982726
18-May-2020 15:11:07.914,0.2027302384376526,8365,72982712,35022,-0.20151078701019287,-0.6776131391525269,0.677594780921936,72982727
18-May-2020 15:11:08.914,0.2027047872543335,8365,72982712,35022,-0.20148494839668274,-0.6776217222213745,0.6776015758514404,72982728
18-May-2020 15:11:09.914,0.20268037915229797,8365,72982712,35022,-0.201462984085083,-0.6776282787322998,0.677608847618103,72982729
18-May-2020 15:11:10.914,0.20265740156173706,8365,72982712,35022,-0.20143741369247437,-0.677635669708252,0.6776158809661865,72982730
18-May-2020 15:11:11.914,0.20263239741325378,8365,72982712,35022,-0.20141106843948364,-0.6776416301727295,0.6776254177093506,72982731
18-May-2020 15:11:12.914,0.20260703563690186,8365,72982712,35022,-0.20138734579086304,-0.6776506900787354,0.6776310205459595,72982732
18-May-2020 15:11:13.914,0.20258119702339172,8365,72982712,35022,-0.20135965943336487,-0.6776611804962158,0.6776361465454102,72982733
18-May-2020 15:11:14.914,0.2025545835494995,8365,72982712,35022,-0.2013372778892517,-0.6776682138442993,0.6776437759399414,72982734
18-May-2020 15:11:15.914,0.20252856612205505,8365,72982712,35022,-0.20131057500839233,-0.6776751279830933,0.6776525974273682,72982735
18-May-2020 15:11:16.914,0.2025091052055359,8365,72982712,35022,-0.20128947496414185,-0.6776821613311768,0.6776577234268188,72982736
18-May-2020 15:11:17.914,0.2024833858013153,8365,72982712,35022,-0.2012653350830078,-0.6776894330978394,0.6776652336120605,72982737
18-May-2020 15:11:18.914,0.20245611667633057,8365,72982712,35022,-0.20124104619026184,-0.6776961088180542,0.6776741743087769,72982738
18-May-2020 15:11:19.914,0.20243209600448608,8365,72982712,35022,-0.20121437311172485,-0.6777036190032959,0.6776816844940186,72982739
18-May-2020 15:11:20.914,0.20240846276283264,8365,72982712,35022,-0.20118868350982666,-0.677709698677063,0.6776901483535767,72982740
18-May-2020 15:11:21.914,0.20238369703292847,8365,72982712,35022,-0.20116141438484192,-0.6777175664901733,0.6776977777481079,72982741
18-May-2020 15:11:22.914,0.20235705375671387,8365,72982712,35022,-0.20113790035247803,-0.67772376537323,0.6777064800262451,72982742
18-May-2020 15:11:23.914,0.20233166217803955,8365,72982744,35015,-0.20111167430877686,-0.6777313947677612,0.6777142286300659,72982743
18-May-2020 15:11:24.914,0.20230865478515625,8365,72982744,35015,-0.20108869671821594,-0.6777404546737671,0.6777188777923584,72982744
18-May-2020 15:11:25.914,0.20228388905525208,8365,72982744,35015,-0.20106402039527893,-0.6777491569519043,0.6777245998382568,72982745
18-May-2020 15:11:26.914,0.20225921273231506,8365,72982744,35015,-0.20104369521141052,-0.6777538061141968,0.677733302116394,72982746
18-May-2020 15:11:27.914,0.20223602652549744,8365,72982744,35015,-0.2010212242603302,-0.6777616739273071,0.6777395009994507,72982747
18-May-2020 15:11:28.914,0.20221203565597534,8365,72982744,35015,-0.2009962499141693,-0.6777694225311279,0.6777458190917969,72982748
18-May-2020 15:11:29.914,0.20218688249588013,8397,72982744,35015,-0.20096924901008606,-0.6777784824371338,0.6777523756027222,72982749
18-May-2020 15:11:30.914,0.2021622359752655,8397,72982744,35015,-0.2009439468383789,-0.677782416343689,0.6777631044387817,72982750
18-May-2020 15:11:31.914,0.20213529467582703,8397,72982744,35015,-0.2009132206439972,-0.6777926683425903,0.6777702569961548,72982751
18-May-2020 15:11:32.914,0.20211121439933777,8397,72982744,35015,-0.20088815689086914,-0.6777991056442261,0.6777784824371338,72982752
18-May-2020 15:11:33.914,0.20208477973937988,8397,72982744,35015,-0.20086055994033813,-0.6778062582015991,0.6777873039245605,72982753
18-May-2020 15:11:34.914,0.2020592987537384,8397,72982744,35015,-0.20083710551261902,-0.6778144836425781,0.6777937412261963,72982754
18-May-2020 15:11:35.914,0.20203667879104614,8397,72982744,35015,-0.20081421732902527,-0.6778196096420288,0.6778020858764648,72982755
18-May-2020 15:11:36.914,0.20201316475868225,8397,72982744,35015,-0.20079344511032104,-0.6778284311294556,0.6778064966201782,72982756
18-May-2020 15:11:37.914,0.20198974013328552,8397,72982744,35015,-0.20077192783355713,-0.6778362989425659,0.6778120994567871,72982757
18-May-2020 15:11:38.914,0.20196303725242615,8397,72982744,35015,-0.2007443904876709,-0.6778421401977539,0.6778221130371094,72982758
18-May-2020 15:11:39.914,0.20194143056869507,8397,72982744,35015,-0.20072370767593384,-0.6778489351272583,0.6778281927108765,72982759
18-May-2020 15:11:40.914,0.2019159197807312,8397,72982744,35015,-0.20069780945777893,-0.677857518196106,0.6778346300125122,72982760
18-May-2020 15:11:41.914,0.20189103484153748,8397,72982744,35015,-0.2006751000881195,-0.677863359451294,0.6778432130813599,72982761
18-May-2020 15:11:42.914,0.20186784863471985,8397,72982744,35015,-0.20064780116081238,-0.6778713464736938,0.6778502464294434,72982762
18-May-2020 15:11:43.914,0.20184090733528137,8397,72982744,35015,-0.20062148571014404,-0.6778783798217773,0.677858829498291,72982763
18-May-2020 15:11:44.914,0.20181405544281006,8397,72982744,35015,-0.20059216022491455,-0.677886962890625,0.6778669357299805,72982764
18-May-2020 15:11:45.914,0.20178958773612976,8397,72982744,35015,-0.20056602358818054,-0.6778959035873413,0.6778731346130371,72982765
18-May-2020 15:11:46.914,0.20176205039024353,8397,72982744,35015,-0.2005404829978943,-0.6779013872146606,0.6778831481933594,72982766
18-May-2020 15:11:47.914,0.20173951983451843,8397,72982744,35015,-0.20051974058151245,-0.6779083013534546,0.6778892278671265,72982767
18-May-2020 15:11:48.914,0.2017137110233307,8397,72982744,35015,-0.2004910409450531,-0.6779181957244873,0.6778956651687622,72982768
18-May-2020 15:11:49.914,0.2016887664794922,8397,72982744,35015,-0.2004680037498474,-0.6779266595840454,0.6779015064239502,72982769
18-May-2020 15:11:50.914,0.20166602730751038,8397,72982744,35015,-0.20044654607772827,-0.6779321432113647,0.6779087781906128,72982770
18-May-2020 15:11:51.914,0.20164504647254944,8397,72982744,35015,-0.20042362809181213,-0.6779395341873169,0.6779143810272217,72982771
18-May-2020 15:11:52.914,0.20161959528923035,8397,72982744,35015,-0.20039954781532288,-0.6779459714889526,0.6779227256774902,72982772
18-May-2020 15:11:53.914,0.201594740152359,8397,72982744,35015,-0.20037823915481567,-0.6779526472091675,0.6779297590255737,72982773
18-May-2020 15:11:54.914,0.2015669345855713,8397,72982744,35015,-0.20035108923912048,-0.6779606342315674,0.6779381036758423,72982774
18-May-2020 15:11:55.914,0.201542466878891,8397,72982776,35015,-0.20032313466072083,-0.6779693365097046,0.6779450178146362,72982775
18-May-2020 15:11:56.914,0.2015148103237152,8397,72982776,35015,-0.20029976963996887,-0.6779776811599731,0.6779515743255615,72982776
18-May-2020 15:11:57.914,0.2014901041984558,8397,72982776,35015,-0.20027169585227966,-0.6779836416244507,0.6779613494873047,72982777
18-May-2020 15:11:58.914,0.20146623253822327,8397,72982776,35015,-0.20024651288986206,-0.677992582321167,0.6779670715332031,72982778
18-May-2020 15:11:59.914,0.20144245028495789,8397,72982776,35015,-0.20022282004356384,-0.6779994964599609,0.6779742240905762,72982779
18-May-2020 15:12:00.914,0.20141884684562683,8397,72982776,35015,-0.20019641518592834,-0.6780060529708862,0.6779823303222656,72982780
18-May-2020 15:12:01.914,0.20139449834823608,8429,72982776,35015,-0.20017322897911072,-0.6780132055282593,0.6779894828796387,72982781
18-May-2020 15:12:02.914,0.20136967301368713,8429,72982776,35015,-0.20015278458595276,-0.6780194044113159,0.6779966354370117,72982782
18-May-2020 15:12:03.914,0.20134827494621277,8429,72982776,35015,-0.2001284956932068,-0.6780270338058472,0.678002119064331,72982783
18-May-2020 15:12:04.914,0.20132216811180115,8429,72982776,35015,-0.20010480284690857,-0.6780354976654053,0.6780085563659668,72982784
18-May-2020 15:12:05.914,0.2012937366962433,8429,72982776,35015,-0.20007607340812683,-0.6780426502227783,0.67801833152771,72982785
18-May-2020 15:12:06.914,0.20127207040786743,8429,72982776,35015,-0.20005357265472412,-0.6780481338500977,0.6780259609222412,72982786
18-May-2020 15:12:07.914,0.20124560594558716,8429,72982776,35015,-0.20002585649490356,-0.678059458732605,0.6780307292938232,72982787
18-May-2020 15:12:08.914,0.2012193202972412,8429,72982776,35015,-0.19999897480010986,-0.6780680418014526,0.6780377626419067,72982788
18-May-2020 15:12:09.914,0.2011941373348236,8429,72982776,35015,-0.1999731957912445,-0.678073525428772,0.6780474185943604,72982789
18-May-2020 15:12:10.914,0.20116975903511047,8429,72982776,35015,-0.19995081424713135,-0.6780822277069092,0.6780526638031006,72982790
18-May-2020 15:12:11.914,0.20114636421203613,8429,72982776,35015,-0.19992655515670776,-0.6780879497528076,0.6780611276626587,72982791
18-May-2020 15:12:12.914,0.20112282037734985,8429,72982776,35015,-0.19990336894989014,-0.6780949831008911,0.6780678033828735,72982792
18-May-2020 15:12:13.914,0.20110014081001282,8429,72982776,35015,-0.19988057017326355,-0.6781003475189209,0.6780757904052734,72982793
18-May-2020 15:12:14.914,0.20107492804527283,8429,72982776,35015,-0.19986039400100708,-0.6781045198440552,0.6780853271484375,72982794
18-May-2020 15:12:15.914,0.20105084776878357,8429,72982776,35015,-0.19983229041099548,-0.6781131029129028,0.6780917644500732,72982795
18-May-2020 15:12:16.914,0.20102569460868835,8429,72982776,35015,-0.19980815052986145,-0.6781203746795654,0.6780991554260254,72982796
18-May-2020 15:12:17.914,0.20099729299545288,8429,72982776,35015,-0.19978180527687073,-0.6781297922134399,0.6781060695648193,72982797
18-May-2020 15:12:18.914,0.2009713053703308,8429,72982776,35015,-0.19974923133850098,-0.6781396865844727,0.6781134605407715,72982798
18-May-2020 15:12:19.914,0.20094501972198486,8429,72982776,35015,-0.19972556829452515,-0.6781498193740845,0.678118109703064,72982799
18-May-2020 15:12:20.914,0.20092186331748962,8429,72982776,35015,-0.19970327615737915,-0.678154706954956,0.6781264543533325,72982800
18-May-2020 15:12:21.914,0.2009003460407257,8429,72982776,35015,-0.1996801793575287,-0.6781620979309082,0.6781324148178101,72982801
18-May-2020 15:12:22.914,0.20087489485740662,8429,72982776,35015,-0.19965887069702148,-0.6781680583953857,0.6781400442123413,72982802
18-May-2020 15:12:23.914,0.20085126161575317,8429,72982776,35015,-0.19963747262954712,-0.6781747341156006,0.6781469583511353,72982803
18-May-2020 15:12:24.914,0.20082810521125793,8429,72982776,35015,-0.19960546493530273,-0.6781834363937378,0.6781543493270874,72982804
18-May-2020 15:12:25.914,0.20080336928367615,8429,72982776,35015,-0.1995876431465149,-0.6781859397888184,0.6781643629074097,72982805
18-May-2020 15:12:26.914,0.20078006386756897,8429,72982776,35015,-0.19956201314926147,-0.6781927347183228,0.6781718730926514,72982806
18-May-2020 15:12:27.914,0.2007545530796051,8429,72982808,35015,-0.19953137636184692,-0.6782033443450928,0.6781778335571289,72982807
18-May-2020 15:12:28.914,0.20072665810585022,8429,72982808,35015,-0.19950538873672485,-0.6782121658325195,0.678185224533081,72982808
18-May-2020 15:12:29.914,0.20070329308509827,8429,72982808,35015,-0.19948649406433105,-0.6782174110412598,0.6781922578811646,72982809
18-May-2020 15:12:30.914,0.20068010687828064,8429,72982808,35015,-0.19945788383483887,-0.6782275438308716,0.6781976222991943,72982810
18-May-2020 15:12:31.914,0.200658917427063,8429,72982808,35015,-0.19943669438362122,-0.6782337427139282,0.6782039403915405,72982811
18-May-2020 15:12:32.914,0.2006290853023529,8429,72982808,35015,-0.19941163063049316,-0.6782407760620117,0.6782128810882568,72982812
18-May-2020 15:12:33.914,0.200605571269989,8461,72982808,35015,-0.199388325214386,-0.6782468557357788,0.6782206296920776,72982813
18-May-2020 15:12:34.914,0.20057952404022217,8461,72982808,35015,-0.1993597149848938,-0.6782540082931519,0.6782296895980835,72982814
18-May-2020 15:12:35.914,0.20055195689201355,8461,72982808,35015,-0.1993388831615448,-0.6782609224319458,0.6782371997833252,72982815
18-May-2020 15:12:36.914,0.2005307972431183,8461,72982808,35015,-0.19931048154830933,-0.6782678365707397,0.6782448291778564,72982816
18-May-2020 15:12:37.914,0.20050477981567383,8461,72982808,35015,-0.1992826759815216,-0.6782766580581665,0.6782517433166504,72982817
18-May-2020 15:12:38.914,0.20047807693481445,8461,72982808,35015,-0.1992606818675995,-0.6782832145690918,0.6782593727111816,72982818
18-May-2020 15:12:39.914,0.2004563808441162,8461,72982808,35015,-0.1992339789867401,-0.6782909631729126,0.678266167640686,72982819
18-May-2020 15:12:40.914,0.20043280720710754,8461,72982808,35015,-0.19921079277992249,-0.6782968044281006,0.6782740354537964,72982820
18-May-2020 15:12:41.914,0.2004062533378601,8461,72982808,35015,-0.1991925835609436,-0.6783040761947632,0.6782798767089844,72982821
18-May-2020 15:12:42.914,0.20038345456123352,8461,72982808,35015,-0.19916579127311707,-0.6783121824264526,0.6782864332199097,72982822
18-May-2020 15:12:43.914,0.20035776495933533,8461,72982808,35015,-0.1991392970085144,-0.6783212423324585,0.6782928705215454,72982823
18-May-2020 15:12:44.914,0.2003297209739685,8461,72982808,35015,-0.19911298155784607,-0.6783287525177002,0.6783014535903931,72982824
18-May-2020 15:12:45.914,0.20030704140663147,8461,72982808,35015,-0.19908490777015686,-0.6783349514007568,0.6783097982406616,72982825
18-May-2020 15:12:46.914,0.20028522610664368,8461,72982808,35015,-0.19906368851661682,-0.6783418655395508,0.6783155202865601,72982826
18-May-2020 15:12:47.914,0.20025840401649475,8461,72982808,35015,-0.19903823733329773,-0.6783503293991089,0.678322434425354,72982827
18-May-2020 15:12:48.914,0.20023149251937866,8461,72982808,35015,-0.19900956749916077,-0.6783571243286133,0.6783320903778076,72982828
18-May-2020 15:12:49.914,0.20020434260368347,8461,72982808,35015,-0.19898706674575806,-0.678363561630249,0.6783403158187866,72982829
18-May-2020 15:12:50.914,0.2001810073852539,8461,72982808,35015,-0.1989615559577942,-0.6783720254898071,0.6783463954925537,72982830
18-May-2020 15:12:51.914,0.20015943050384521,8461,72982808,35015,-0.1989375352859497,-0.6783782243728638,0.6783534288406372,72982831
18-May-2020 15:12:52.914,0.20013245940208435,8461,72982808,35015,-0.19891375303268433,-0.6783852577209473,0.678361177444458,72982832
18-May-2020 15:12:53.914,0.20011019706726074,8461,72982808,35015,-0.19888868927955627,-0.6783922910690308,0.6783682107925415,72982833
18-May-2020 15:12:54.914,0.20009025931358337,8461,72982808,35015,-0.19886797666549683,-0.6783978939056396,0.6783746480941772,72982834
18-May-2020 15:12:55.914,0.2000603973865509,8461,72982808,35015,-0.19884145259857178,-0.678406834602356,0.6783822774887085,72982835
18-May-2020 15:12:56.914,0.2000357210636139,8461,72982808,35015,-0.19881483912467957,-0.6784130334854126,0.6783912181854248,72982836
18-May-2020 15:12:57.914,0.20000964403152466,8461,72982808,35015,-0.19878831505775452,-0.6784213781356812,0.6783981323242188,72982837
18-May-2020 15:12:58.914,0.19998228549957275,8461,72982808,35015,-0.19876185059547424,-0.678431510925293,0.6784040927886963,72982838
18-May-2020 15:12:59.914,0.19995754957199097,8461,72982840,35015,-0.19874104857444763,-0.678437352180481,0.6784117221832275,72982839
18-May-2020 15:13:00.914,0.19993415474891663,8461,72982840,35015,-0.19871163368225098,-0.6784461736679077,0.6784183979034424,72982840
18-May-2020 15:13:01.914,0.19991105794906616,8461,72982840,35015,-0.19869405031204224,-0.6784493923187256,0.6784272193908691,72982841
18-May-2020 15:13:02.914,0.19988572597503662,8461,72982840,35015,-0.19866326451301575,-0.6784591674804688,0.678433895111084,72982842
18-May-2020 15:13:03.914,0.19986599683761597,8461,72982840,35015,-0.19863909482955933,-0.6784642934799194,0.6784412860870361,72982843
18-May-2020 15:13:04.914,0.19983738660812378,8461,72982840,35015,-0.19861742854118347,-0.6784709692001343,0.6784493923187256,72982844
18-May-2020 15:13:05.914,0.1998113989830017,8493,72982840,35015,-0.19859325885772705,-0.6784781217575073,0.6784569025039673,72982845
18-May-2020 15:13:06.914,0.19979050755500793,8493,72982840,35015,-0.19856515526771545,-0.6784857511520386,0.6784636974334717,72982846
18-May-2020 15:13:07.914,0.19976583123207092,8493,72982840,35015,-0.19854405522346497,-0.6784933805465698,0.6784696578979492,72982847
18-May-2020 15:13:08.914,0.19973856210708618,8493,72982840,35015,-0.19851911067962646,-0.6785001754760742,0.6784780025482178,72982848
18-May-2020 15:13:09.914,0.19971594214439392,8493,72982840,35015,-0.1984935700893402,-0.6785075664520264,0.6784847974777222,72982849
18-May-2020 15:13:10.914,0.19969046115875244,8493,72982840,35015,-0.1984681785106659,-0.6785169839859009,0.6784905195236206,72982850
18-May-2020 15:13:11.914,0.1996603012084961,8493,72982840,35015,-0.1984395980834961,-0.6785258054733276,0.6784989833831787,72982851
18-May-2020 15:13:12.914,0.19963803887367249,8493,72982840,35015,-0.19841545820236206,-0.6785315275192261,0.6785070896148682,72982852
18-May-2020 15:13:13.914,0.19961142539978027,8493,72982840,35015,-0.19838941097259521,-0.6785385608673096,0.6785151958465576,72982853
18-May-2020 15:13:14.914,0.19958963990211487,8493,72982840,35015,-0.19836759567260742,-0.6785446405410767,0.6785217523574829,72982854
18-May-2020 15:13:15.914,0.1995674967765808,8493,72982840,35015,-0.19834232330322266,-0.6785500049591064,0.6785303354263306,72982855
18-May-2020 15:13:16.914,0.1995427906513214,8493,72982840,35015,-0.1983192265033722,-0.6785570383071899,0.6785374879837036,72982856
18-May-2020 15:13:17.914,0.19951793551445007,8493,72982840,35015,-0.1982959806919098,-0.6785632371902466,0.6785451173782349,72982857
18-May-2020 15:13:18.914,0.19949716329574585,8493,72982840,35015,-0.1982702612876892,-0.678571343421936,0.6785509586334229,72982858
18-May-2020 15:13:19.914,0.19946801662445068,8493,72982840,35015,-0.1982438862323761,-0.6785793304443359,0.6785591840744019,72982859
18-May-2020 15:13:20.914,0.1994415521621704,8493,72982840,35015,-0.19821882247924805,-0.6785869598388672,0.678566575050354,72982860
18-May-2020 15:13:21.914,0.19941547513008118,8493,72982840,35015,-0.198192298412323,-0.6785954236984253,0.6785732507705688,72982861
18-May-2020 15:13:22.914,0.19939041137695312,8493,72982840,35015,-0.19816818833351135,-0.6786020994186401,0.6785809993743896,72982862
18-May-2020 15:13:23.914,0.1993637979030609,8493,72982840,35015,-0.1981433928012848,-0.6786094903945923,0.6785889863967896,72982863
18-May-2020 15:13:24.914,0.19934403896331787,8493,72982840,35015,-0.19812047481536865,-0.6786167621612549,0.6785942316055298,72982864
18-May-2020 15:13:25.914,0.19931960105895996,8493,72982840,35015,-0.19809943437576294,-0.6786218881607056,0.6786024570465088,72982865
18-May-2020 15:13:26.914,0.19929376244544983,8493,72982840,35015,-0.19807466864585876,-0.6786303520202637,0.678608775138855,72982866
18-May-2020 15:13:27.914,0.19927015900611877,8493,72982840,35015,-0.19804924726486206,-0.6786361932754517,0.6786168813705444,72982867
18-May-2020 15:13:28.914,0.19924384355545044,8493,72982840,35015,-0.19802668690681458,-0.678642749786377,0.6786248683929443,72982868
18-May-2020 15:13:29.914,0.19921928644180298,8493,72982840,35015,-0.19799834489822388,-0.678650975227356,0.6786324977874756,72982869
18-May-2020 15:13:30.914,0.19919732213020325,8493,72982840,35015,-0.19797146320343018,-0.6786588430404663,0.6786386966705322,72982870
18-May-2020 15:13:31.914,0.1991707682609558,8493,72982872,35009,-0.19794690608978271,-0.6786665916442871,0.6786460876464844,72982871
18-May-2020 15:13:32.914,0.1991463303565979,8493,72982872,35009,-0.1979212462902069,-0.6786749362945557,0.6786519289016724,72982872
18-May-2020 15:13:33.914,0.19912084937095642,8493,72982872,35009,-0.1978948414325714,-0.6786820888519287,0.6786600351333618,72982873
18-May-2020 15:13:34.914,0.19909760355949402,8493,72982872,35009,-0.19787269830703735,-0.67868971824646,0.6786656379699707,72982874
18-May-2020 15:13:35.914,0.19907233119010925,8493,72982872,35009,-0.19785037636756897,-0.6786961555480957,0.6786731481552124,72982875
18-May-2020 15:13:36.914,0.1990475058555603,8493,72982872,35009,-0.19782590866088867,-0.6787035465240479,0.6786803007125854,72982876
18-May-2020 15:13:37.914,0.19902300834655762,8525,72982872,35009,-0.19780239462852478,-0.678709864616394,0.6786879301071167,72982877
18-May-2020 15:13:38.914,0.1989978551864624,8525,72982872,35009,-0.1977767050266266,-0.6787170171737671,0.6786956787109375,72982878
18-May-2020 15:13:39.914,0.19897401332855225,8525,72982872,35009,-0.19774919748306274,-0.678723931312561,0.6787039041519165,72982879
18-May-2020 15:13:40.914,0.19894808530807495,8525,72982872,35009,-0.1977253258228302,-0.6787303686141968,0.678712010383606,72982880
18-May-2020 15:13:41.914,0.19892260432243347,8525,72982872,35009,-0.1976964771747589,-0.6787388324737549,0.6787195205688477,72982881
18-May-2020 15:13:42.914,0.1989022195339203,8525,72982872,35009,-0.19767263531684875,-0.6787456274032593,0.6787254810333252,72982882
18-May-2020 15:13:43.914,0.19887620210647583,8525,72982872,35009,-0.1976492702960968,-0.6787519454956055,0.6787337064743042,72982883
18-May-2020 15:13:44.914,0.19885116815567017,8525,72982872,35009,-0.19762444496154785,-0.6787598133087158,0.6787402629852295,72982884
18-May-2020 15:13:45.914,0.19882819056510925,8525,72982872,35009,-0.19759944081306458,-0.6787678003311157,0.6787464618682861,72982885
18-May-2020 15:13:46.914,0.19880065321922302,8525,72982872,35009,-0.1975775957107544,-0.6787747144699097,0.6787540912628174,72982886
18-May-2020 15:13:47.914,0.19877487421035767,8525,72982872,35009,-0.1975533366203308,-0.6787821054458618,0.6787612438201904,72982887
18-May-2020 15:13:48.914,0.19874975085258484,8525,72982872,35009,-0.1975271999835968,-0.6787898540496826,0.6787680387496948,72982888
18-May-2020 15:13:49.914,0.1987256407737732,8525,72982872,35009,-0.19750264286994934,-0.6787961721420288,0.6787759065628052,72982889
18-May-2020 15:13:50.914,0.19870221614837646,8525,72982872,35009,-0.1974772810935974,-0.6788029670715332,0.6787838935852051,72982890
18-May-2020 15:13:51.914,0.1986737847328186,8525,72982872,35009,-0.19745194911956787,-0.6788114309310913,0.6787906885147095,72982891
18-May-2020 15:13:52.914,0.19864815473556519,8525,72982872,35009,-0.1974284052848816,-0.6788177490234375,0.6787986755371094,72982892
18-May-2020 15:13:53.914,0.19862517714500427,8525,72982872,35009,-0.1974010169506073,-0.6788257360458374,0.6788055896759033,72982893
18-May-2020 15:13:54.914,0.19860178232192993,8525,72982872,35009,-0.19737491011619568,-0.6788332462310791,0.6788125038146973,72982894
18-May-2020 15:13:55.914,0.19857555627822876,8525,72982872,35009,-0.19735318422317505,-0.6788389682769775,0.6788206100463867,72982895
18-May-2020 15:13:56.914,0.19855430722236633,8525,72982872,35009,-0.19732901453971863,-0.6788476705551147,0.6788252592086792,72982896
18-May-2020 15:13:57.914,0.19852858781814575,8525,72982872,35009,-0.19730088114738464,-0.6788537502288818,0.6788349151611328,72982897
18-May-2020 15:13:58.914,0.19850113987922668,8525,72982872,35009,-0.19727769494056702,-0.6788603067398071,0.6788429021835327,72982898
18-May-2020 15:13:59.914,0.19847753643989563,8525,72982872,35009,-0.1972525417804718,-0.6788674592971802,0.6788500547409058,72982899
18-May-2020 15:14:00.914,0.19845294952392578,8525,72982872,35009,-0.19722363352775574,-0.6788759231567383,0.6788572072982788,72982900
18-May-2020 15:14:01.914,0.1984267234802246,8525,72982872,35009,-0.19720366597175598,-0.6788825988769531,0.6788641214370728,72982901
18-May-2020 15:14:02.914,0.19840222597122192,8525,72982872,35009,-0.19717848300933838,-0.678890585899353,0.678870677947998,72982902
18-May-2020 15:14:03.914,0.1983804702758789,8525,72982904,35015,-0.19715505838394165,-0.6788976192474365,0.6788763999938965,72982903
18-May-2020 15:14:04.914,0.19835388660430908,8525,72982904,35015,-0.19713115692138672,-0.678905725479126,0.6788830757141113,72982904
18-May-2020 15:14:05.914,0.1983271837234497,8525,72982904,35015,-0.19710195064544678,-0.6789143085479736,0.6788909435272217,72982905
18-May-2020 15:14:06.914,0.19830414652824402,8525,72982904,35015,-0.19707807898521423,-0.678919792175293,0.6788992881774902,72982906
18-May-2020 15:14:07.914,0.19827678799629211,8525,72982904,35015,-0.19705232977867126,-0.6789265871047974,0.6789077520370483,72982907
18-May-2020 15:14:08.914,0.19825595617294312,8525,72982904,35015,-0.19703149795532227,-0.6789326667785645,0.6789138317108154,72982908
18-May-2020 15:14:09.914,0.19823092222213745,8557,72982904,35015,-0.19700419902801514,-0.6789406538009644,0.678921103477478,72982909
18-May-2020 15:14:10.914,0.19820627570152283,8557,72982904,35015,-0.1969819962978363,-0.6789461374282837,0.678929328918457,72982910
18-May-2020 15:14:11.914,0.19818314909934998,8557,72982904,35015,-0.19695690274238586,-0.6789536476135254,0.6789358854293823,72982911
18-May-2020 15:14:12.914,0.19815760850906372,8557,72982904,35015,-0.19693279266357422,-0.678962230682373,0.6789416074752808,72982912
18-May-2020 15:14:13.914,0.19813409447669983,8557,72982904,35015,-0.1969079077243805,-0.6789678335189819,0.6789504289627075,72982913
18-May-2020 15:14:14.914,0.1981072723865509,8557,72982904,35015,-0.19688189029693604,-0.67897629737854,0.6789568662643433,72982914
18-May-2020 15:14:15.914,0.19808164238929749,8557,72982904,35015,-0.19685253500938416,-0.6789841651916504,0.6789652109146118,72982915
18-May-2020 15:14:16.914,0.19805622100830078,8557,72982904,35015,-0.19682979583740234,-0.6789919137954712,0.678971529006958,72982916
18-May-2020 15:14:17.914,0.19803404808044434,8557,72982904,35015,-0.19680795073509216,-0.6789977550506592,0.6789783239364624,72982917
18-May-2020 15:14:18.914,0.19800955057144165,8557,72982904,35015,-0.19678300619125366,-0.6790052652359009,0.6789853572845459,72982918
18-May-2020 15:14:19.914,0.1979828178882599,8557,72982904,35015,-0.19676056504249573,-0.6790122985839844,0.678992509841919,72982919
18-May-2020 15:14:20.914,0.1979590654373169,8557,72982904,35015,-0.1967332363128662,-0.6790198087692261,0.678999662399292,72982920
18-May-2020 15:14:21.914,0.1979362964630127,8557,72982904,35015,-0.1967085599899292,-0.6790264844894409,0.679006814956665,72982921
18-May-2020 15:14:22.914,0.19790902733802795,8557,72982904,35015,-0.19668728113174438,-0.6790329217910767,0.6790146827697754,72982922
18-May-2020 15:14:23.914,0.1978832185268402,8557,72982904,35015,-0.1966591477394104,-0.679041862487793,0.6790215969085693,72982923
18-May-2020 15:14:24.914,0.19785943627357483,8557,72982904,35015,-0.19663506746292114,-0.6790488958358765,0.6790280342102051,72982924
18-May-2020 15:14:25.914,0.19783246517181396,8557,72982904,35015,-0.19660800695419312,-0.6790558099746704,0.6790368556976318,72982925
18-May-2020 15:14:26.914,0.19780907034873962,8557,72982904,35015,-0.19658181071281433,-0.6790639162063599,0.6790432929992676,72982926
18-May-2020 15:14:27.914,0.19778412580490112,8557,72982904,35015,-0.1965579390525818,-0.6790707111358643,0.6790505647659302,72982927
18-May-2020 15:14:28.914,0.1977626383304596,8557,72982904,35015,-0.19653668999671936,-0.6790759563446045,0.6790578365325928,72982928
18-May-2020 15:14:29.914,0.19773998856544495,8557,72982904,35015,-0.19651174545288086,-0.6790844202041626,0.679063081741333,72982929
18-May-2020 15:14:30.914,0.19771379232406616,8557,72982904,35015,-0.19648760557174683,-0.6790900230407715,0.6790721416473389,72982930
18-May-2020 15:14:31.914,0.19768643379211426,8557,72982904,35015,-0.19645917415618896,-0.6790986061096191,0.6790797710418701,72982931
18-May-2020 15:14:32.914,0.19766175746917725,8557,72982904,35015,-0.19643425941467285,-0.6791058778762817,0.6790869235992432,72982932
18-May-2020 15:14:33.914,0.19763600826263428,8557,72982904,35015,-0.19640958309173584,-0.679113507270813,0.6790939569473267,72982933
18-May-2020 15:14:34.914,0.19760897755622864,8557,72982904,35015,-0.19638273119926453,-0.6791194677352905,0.6791036128997803,72982934
18-May-2020 15:14:35.914,0.19758743047714233,8557,72982936,35015,-0.19636139273643494,-0.6791268587112427,0.6791088581085205,72982935
18-May-2020 15:14:36.914,0.19756072759628296,8557,72982936,35015,-0.19633212685585022,-0.679135799407959,0.679115891456604,72982936
18-May-2020 15:14:37.914,0.19753718376159668,8557,72982936,35015,-0.19631212949752808,-0.6791418790817261,0.6791226863861084,72982937
18-May-2020 15:14:38.914,0.19751301407814026,8557,72982936,35015,-0.19628551602363586,-0.6791484355926514,0.6791306734085083,72982938
18-May-2020 15:14:39.914,0.19748884439468384,8557,72982936,35015,-0.1962609589099884,-0.6791561841964722,0.6791369915008545,72982939
18-May-2020 15:14:40.914,0.1974640190601349,8557,72982936,35015,-0.19623738527297974,-0.6791633367538452,0.6791437864303589,72982940
18-May-2020 15:14:41.914,0.19743824005126953,8589,72982936,35015,-0.1962120532989502,-0.6791714429855347,0.6791507005691528,72982941
18-May-2020 15:14:42.914,0.19741493463516235,8589,72982936,35015,-0.19619041681289673,-0.6791787147521973,0.6791563034057617,72982942
18-May-2020 15:14:43.914,0.1973908245563507,8589,72982936,35015,-0.19616475701332092,-0.6791853904724121,0.6791642904281616,72982943
18-May-2020 15:14:44.914,0.19736763834953308,8589,72982936,35015,-0.19613558053970337,-0.6791921854019165,0.6791726350784302,72982944
18-May-2020 15:14:45.914,0.19734033942222595,8589,72982936,35015,-0.1961115300655365,-0.6791976690292358,0.679181694984436,72982945
18-May-2020 15:14:46.914,0.19731399416923523,8589,72982936,35015,-0.19608604907989502,-0.6792048215866089,0.6791895627975464,72982946
18-May-2020 15:14:47.914,0.19728988409042358,8589,72982936,35015,-0.19606086611747742,-0.6792120933532715,0.6791965961456299,72982947
18-May-2020 15:14:48.914,0.19726631045341492,8589,72982936,35015,-0.19603842496871948,-0.6792187690734863,0.6792035102844238,72982948
18-May-2020 15:14:49.914,0.19724240899085999,8589,72982936,35015,-0.1960168480873108,-0.6792247295379639,0.6792104244232178,72982949
18-May-2020 15:14:50.914,0.19721719622612,8589,72982936,35015,-0.19599002599716187,-0.6792341470718384,0.6792162656784058,72982950
18-May-2020 15:14:51.914,0.19719097018241882,8589,72982936,35015,-0.1959654688835144,-0.6792428493499756,0.6792221069335938,72982951
18-May-2020 15:14:52.914,0.19716712832450867,8589,72982936,35015,-0.1959400475025177,-0.679250955581665,0.6792281866073608,72982952
18-May-2020 15:14:53.914,0.19714370369911194,8589,72982936,35015,-0.19591903686523438,-0.679256796836853,0.6792354583740234,72982953
18-May-2020 15:14:54.914,0.19711747765541077,8589,72982936,35015,-0.19589459896087646,-0.679263710975647,0.6792430877685547,72982954
18-May-2020 15:14:55.914,0.19709306955337524,8589,72982936,35015,-0.19586578011512756,-0.6792711019515991,0.6792513132095337,72982955
18-May-2020 15:14:56.914,0.19706991314888,8589,72982936,35015,-0.19584107398986816,-0.6792771816253662,0.6792588233947754,72982956
18-May-2020 15:14:57.914,0.19704481959342957,8589,72982936,35015,-0.19581711292266846,-0.6792844533920288,0.6792658567428589,72982957
18-May-2020 15:14:58.915,0.19702014327049255,8589,72982936,35015,-0.1957913041114807,-0.679291844367981,0.6792731285095215,72982958
18-May-2020 15:14:59.915,0.19699671864509583,8589,72982936,35015,-0.19576707482337952,-0.6792967319488525,0.6792819499969482,72982959
18-May-2020 15:15:00.915,0.1969704031944275,8589,72982936,35015,-0.19574269652366638,-0.6793040037155151,0.6792894601821899,72982960
18-May-2020 15:15:01.915,0.1969442367553711,8589,72982936,35015,-0.19571703672409058,-0.6793112754821777,0.6792972087860107,72982961
18-May-2020 15:15:02.915,0.19691911339759827,8589,72982936,35015,-0.1956903636455536,-0.6793198585510254,0.6793031692504883,72982962
18-May-2020 15:15:03.915,0.19689571857452393,8589,72982936,35015,-0.19566959142684937,-0.6793264150619507,0.679309606552124,72982963
18-May-2020 15:15:04.915,0.19687041640281677,8589,72982936,35015,-0.19564425945281982,-0.6793335676193237,0.6793171167373657,72982964
18-May-2020 15:15:05.915,0.1968480348587036,8589,72982936,35015,-0.19561970233917236,-0.6793415546417236,0.6793224811553955,72982965
18-May-2020 15:15:06.915,0.19682419300079346,8589,72982936,35015,-0.1955987811088562,-0.6793473958969116,0.6793296337127686,72982966
18-May-2020 15:15:07.915,0.1968010663986206,8589,72982968,35022,-0.195576012134552,-0.6793544292449951,0.6793360710144043,72982967
18-May-2020 15:15:08.915,0.19677644968032837,8589,72982968,35022,-0.1955466866493225,-0.6793643236160278,0.6793416738510132,72982968
18-May-2020 15:15:09.915,0.196746826171875,8589,72982968,35022,-0.19552117586135864,-0.6793701648712158,0.679351806640625,72982969
18-May-2020 15:15:10.915,0.19671988487243652,8589,72982968,35022,-0.19549164175987244,-0.6793783903121948,0.6793599128723145,72982970
18-May-2020 15:15:11.915,0.1966966688632965,8589,72982968,35022,-0.19546544551849365,-0.6793859004974365,0.6793665885925293,72982971
18-May-2020 15:15:12.915,0.19666889309883118,8589,72982968,35022,-0.19544142484664917,-0.6793910264968872,0.6793766021728516,72982972
18-May-2020 15:15:13.915,0.19664618372917175,8621,72982968,35022,-0.19541820883750916,-0.6793984174728394,0.6793820858001709,72982973
18-May-2020 15:15:14.915,0.1966269612312317,8621,72982968,35022,-0.19539520144462585,-0.6794049739837646,0.6793878078460693,72982974
18-May-2020 15:15:15.915,0.19660228490829468,8621,72982968,35022,-0.195374995470047,-0.6794129610061646,0.67939293384552,72982975
18-May-2020 15:15:16.915,0.19657766819000244,8621,72982968,35022,-0.19534912705421448,-0.6794185638427734,0.6794016361236572,72982976
18-May-2020 15:15:17.915,0.19654974341392517,8621,72982968,35022,-0.19532057642936707,-0.6794276237487793,0.6794090270996094,72982977
18-May-2020 15:15:18.915,0.19652554392814636,8621,72982968,35022,-0.19529521465301514,-0.679434061050415,0.6794171333312988,72982978
18-May-2020 15:15:19.915,0.19649893045425415,8621,72982968,35022,-0.19527077674865723,-0.6794424057006836,0.6794232130050659,72982979
18-May-2020 15:15:20.915,0.19647157192230225,8621,72982968,35022,-0.19524231553077698,-0.6794500350952148,0.6794315576553345,72982980
18-May-2020 15:15:21.915,0.19644609093666077,8621,72982968,35022,-0.19521650671958923,-0.6794569492340088,0.6794394254684448,72982981
18-May-2020 15:15:22.915,0.19642269611358643,8621,72982968,35022,-0.19519269466400146,-0.6794636249542236,0.6794464588165283,72982982
18-May-2020 15:15:23.915,0.1963983178138733,8621,72982968,35022,-0.1951693892478943,-0.6794730424880981,0.6794508695602417,72982983
18-May-2020 15:15:24.915,0.1963760256767273,8621,72982968,35022,-0.1951426863670349,-0.6794791221618652,0.679458737373352,72982984
18-May-2020 15:15:25.915,0.19634991884231567,8621,72982968,35022,-0.195125013589859,-0.679484486579895,0.6794661283493042,72982985
18-May-2020 15:15:26.915,0.19632726907730103,8621,72982968,35022,-0.19509875774383545,-0.6794909238815308,0.6794736385345459,72982986
18-May-2020 15:15:27.915,0.19630438089370728,8621,72982968,35022,-0.19507408142089844,-0.6794981956481934,0.6794803142547607,72982987
18-May-2020 15:15:28.915,0.19627389311790466,8621,72982968,35022,-0.19505125284194946,-0.6795060634613037,0.6794878244400024,72982988
18-May-2020 15:15:29.915,0.1962517499923706,8621,72982968,35022,-0.19502753019332886,-0.6795129776000977,0.6794940233230591,72982989
18-May-2020 15:15:30.915,0.19622886180877686,8621,72982968,35022,-0.19499391317367554,-0.6795207262039185,0.6795024871826172,72982990
18-May-2020 15:15:31.915,0.19619756937026978,8621,72982968,35022,-0.1949732005596161,-0.6795262098312378,0.6795120239257812,72982991
18-May-2020 15:15:32.915,0.19617444276809692,8621,72982968,35022,-0.19494730234146118,-0.6795337200164795,0.6795185804367065,72982992
18-May-2020 15:15:33.915,0.1961582601070404,8621,72982968,35022,-0.1949182152748108,-0.6795423030853271,0.6795231103897095,72982993
18-May-2020 15:15:34.915,0.19612637162208557,8621,72982968,35022,-0.19489794969558716,-0.6795480251312256,0.6795324087142944,72982994
18-May-2020 15:15:35.915,0.19609972834587097,8621,72982968,35022,-0.19487640261650085,-0.6795563697814941,0.6795378923416138,72982995
18-May-2020 15:15:36.915,0.1960819959640503,8621,72982968,35022,-0.19484633207321167,-0.6795641183853149,0.6795437335968018,72982996
18-May-2020 15:15:37.915,0.196053147315979,8621,72982968,35022,-0.19482651352882385,-0.6795705556869507,0.6795514822006226,72982997
18-May-2020 15:15:38.915,0.19602787494659424,8621,72982968,35022,-0.19480526447296143,-0.6795767545700073,0.6795586347579956,72982998
18-May-2020 15:15:39.915,0.19600874185562134,8621,72983000,35009,-0.19477388262748718,-0.6795860528945923,0.6795637607574463,72982999
18-May-2020 15:15:40.915,0.19597816467285156,8621,72983000,35009,-0.19474896788597107,-0.6795927286148071,0.6795730590820312,72983000
18-May-2020 15:15:41.915,0.195949524641037,8621,72983000,35009,-0.19472286105155945,-0.6795998811721802,0.6795817613601685,72983001
18-May-2020 15:15:42.915,0.19593003392219543,8621,72983000,35009,-0.19469469785690308,-0.6796057224273682,0.6795897483825684,72983002
18-May-2020 15:15:43.915,0.19590213894844055,8621,72983000,35009,-0.1946718692779541,-0.679614782333374,0.6795953512191772,72983003
18-May-2020 15:15:44.915,0.19587501883506775,8621,72983000,35009,-0.19465002417564392,-0.6796190738677979,0.6796044111251831,72983004
18-May-2020 15:15:45.915,0.195858895778656,8653,72983000,35009,-0.19462496042251587,-0.6796281337738037,0.6796073913574219,72983005
18-May-2020 15:15:46.915,0.19583016633987427,8653,72983000,35009,-0.19459977746009827,-0.6796361207962036,0.6796150207519531,72983006
18-May-2020 15:15:47.915,0.19580182433128357,8653,72983000,35009,-0.19457748532295227,-0.6796417236328125,0.6796239614486694,72983007
18-May-2020 15:15:48.915,0.19578221440315247,8653,72983000,35009,-0.19454777240753174,-0.6796510219573975,0.6796287298202515,72983008
18-May-2020 15:15:49.915,0.19575652480125427,8653,72983000,35009,-0.19452351331710815,-0.6796560287475586,0.6796382665634155,72983009
18-May-2020 15:15:50.915,0.19572633504867554,8653,72983000,35009,-0.1945003867149353,-0.6796635389328003,0.6796461343765259,72983010
18-May-2020 15:15:51.915,0.19570761919021606,8653,72983000,35009,-0.1944776177406311,-0.6796702146530151,0.6796510219573975,72983011
18-May-2020 15:15:52.915,0.19568166136741638,8653,72983000,35009,-0.19444984197616577,-0.6796787977218628,0.679658055305481,72983012
18-May-2020 15:15:53.915,0.19565615057945251,8653,72983000,35009,-0.19442546367645264,-0.6796853542327881,0.6796658039093018,72983013
18-May-2020 15:15:54.915,0.19563060998916626,8653,72983000,35009,-0.19440117478370667,-0.6796915531158447,0.6796739101409912,72983014
18-May-2020 15:15:55.915,0.19560778141021729,8653,72983000,35009,-0.1943768560886383,-0.6796982288360596,0.6796808242797852,72983015
18-May-2020 15:15:56.915,0.19558057188987732,8653,72983000,35009,-0.19435054063796997,-0.6797060966491699,0.6796882152557373,72983016
18-May-2020 15:15:57.915,0.195556640625,8653,72983000,35009,-0.19432517886161804,-0.6797127723693848,0.6796958446502686,72983017
18-May-2020 15:15:58.915,0.19553080201148987,8653,72983000,35009,-0.19430160522460938,-0.6797205209732056,0.6797022819519043,72983018
18-May-2020 15:15:59.915,0.19550931453704834,8653,72983000,35009,-0.1942795217037201,-0.6797289848327637,0.679706335067749,72983019
18-May-2020 15:16:00.915,0.1954847276210785,8653,72983000,35009,-0.19425177574157715,-0.6797349452972412,0.679715633392334,72983020
18-May-2020 15:16:01.915,0.19545936584472656,8653,72983000,35009,-0.19423195719718933,-0.6797399520874023,0.6797235012054443,72983021
18-May-2020 15:16:02.915,0.19543635845184326,8653,72983000,35009,-0.19420447945594788,-0.6797486543655396,0.6797289848327637,72983022
18-May-2020 15:16:03.915,0.1954089105129242,8653,72983000,35009,-0.1941741704940796,-0.6797590255737305,0.6797350645065308,72983023
18-May-2020 15:16:04.915,0.19538059830665588,8653,72983000,35009,-0.19415324926376343,-0.6797647476196289,0.6797435283660889,72983024
18-May-2020 15:16:05.915,0.19535869359970093,8653,72983000,35009,-0.19412782788276672,-0.679770827293396,0.679750919342041,72983025
18-May-2020 15:16:06.915,0.19533351063728333,8653,72983000,35009,-0.19409936666488647,-0.679779052734375,0.6797581911087036,72983026
18-May-2020 15:16:07.915,0.19530588388442993,8653,72983000,35009,-0.19407746195793152,-0.6797869205474854,0.6797647476196289,72983027
18-May-2020 15:16:08.915,0.19528603553771973,8653,72983000,35009,-0.1940549910068512,-0.6797919273376465,0.6797717809677124,72983028
18-May-2020 15:16:09.915,0.19526293873786926,8653,72983000,35009,-0.19403076171875,-0.6797991991043091,0.679777979850769,72983029
18-May-2020 15:16:10.915,0.19523772597312927,8653,72983000,35009,-0.19400984048843384,-0.6798033714294434,0.6797870397567749,72983030
18-May-2020 15:16:11.915,0.19521448016166687,8653,72983032,35022,-0.1939840018749237,-0.6798108816146851,0.6797932386398315,72983031
18-May-2020 15:16:12.915,0.19518491625785828,8653,72983032,35022,-0.1939535140991211,-0.6798211336135864,0.6798007488250732,72983032
18-May-2020 15:16:13.915,0.19515690207481384,8653,72983032,35022,-0.19392886757850647,-0.6798295974731445,0.6798067092895508,72983033
18-May-2020 15:16:14.915,0.19513580203056335,8653,72983032,35022,-0.1939058005809784,-0.6798341274261475,0.6798151731491089,72983034
18-May-2020 15:16:15.915,0.195114403963089,8653,72983032,35022,-0.1938771903514862,-0.6798428297042847,0.6798207759857178,72983035
18-May-2020 15:16:16.915,0.19508510828018188,8653,72983032,35022,-0.19385671615600586,-0.67984938621521,0.679828405380249,72983036
18-May-2020 15:16:17.915,0.1950596272945404,8685,72983032,35022,-0.19382962584495544,-0.6798560619354248,0.6798368692398071,72983037
18-May-2020 15:16:18.915,0.19504305720329285,8685,72983032,35022,-0.19380593299865723,-0.6798627376556396,0.6798417568206787,72983038
18-May-2020 15:16:19.915,0.19501587748527527,8685,72983032,35022,-0.19378438591957092,-0.6798676252365112,0.679850697517395,72983039
18-May-2020 15:16:20.915,0.19499048590660095,8685,72983032,35022,-0.1937626302242279,-0.6798743009567261,0.6798572540283203,72983040
18-May-2020 15:16:21.915,0.1949692666530609,8685,72983032,35022,-0.19373556971549988,-0.6798813343048096,0.6798640489578247,72983041
18-May-2020 15:16:22.915,0.1949426829814911,8685,72983032,35022,-0.1937117874622345,-0.6798886060714722,0.6798713207244873,72983042
18-May-2020 15:16:23.915,0.19491496682167053,8685,72983032,35022,-0.1936846673488617,-0.6798955202102661,0.6798800230026245,72983043
18-May-2020 15:16:24.915,0.19489088654518127,8685,72983032,35022,-0.19365856051445007,-0.6799046993255615,0.6798851490020752,72983044
18-May-2020 15:16:25.915,0.1948619782924652,8685,72983032,35022,-0.19362670183181763,-0.6799105405807495,0.6798968315124512,72983045
18-May-2020 15:16:26.915,0.19483765959739685,8685,72983032,35022,-0.19360223412513733,-0.6799185276031494,0.6799025535583496,72983046
18-May-2020 15:16:27.915,0.1948133111000061,8685,72983032,35022,-0.19357994198799133,-0.679925799369812,0.6799086332321167,72983047
18-May-2020 15:16:28.915,0.19478946924209595,8685,72983032,35022,-0.19355511665344238,-0.6799335479736328,0.6799150705337524,72983048
18-May-2020 15:16:29.915,0.19476649165153503,8685,72983032,35022,-0.19353362917900085,-0.679938793182373,0.6799222230911255,72983049
18-May-2020 15:16:30.915,0.19474565982818604,8685,72983032,35022,-0.19351240992546082,-0.679946780204773,0.6799263954162598,72983050
18-May-2020 15:16:31.915,0.19472074508666992,8685,72983032,35022,-0.19348910450935364,-0.6799508333206177,0.6799361705780029,72983051
18-May-2020 15:16:32.915,0.1946953535079956,8685,72983032,35022,-0.1934637725353241,-0.6799582242965698,0.6799432039260864,72983052
18-May-2020 15:16:33.915,0.19467079639434814,8685,72983032,35022,-0.1934337317943573,-0.6799663305282593,0.6799507141113281,72983053
18-May-2020 15:16:34.915,0.19464170932769775,8685,72983032,35022,-0.1934109628200531,-0.6799736022949219,0.6799584627151489,72983054
18-May-2020 15:16:35.915,0.19461733102798462,8685,72983032,35022,-0.1933830976486206,-0.6799817085266113,0.6799649000167847,72983055
18-May-2020 15:16:36.915,0.19459310173988342,8685,72983032,35022,-0.19335684180259705,-0.6799895763397217,0.6799716949462891,72983056
18-May-2020 15:16:37.915,0.19456788897514343,8685,72983032,35022,-0.19333580136299133,-0.6799960136413574,0.6799783706665039,72983057
18-May-2020 15:16:38.915,0.1945435106754303,8685,72983032,35022,-0.1933068335056305,-0.6800042390823364,0.6799854040145874,72983058
18-May-2020 15:16:39.915,0.19451984763145447,8685,72983032,35022,-0.19328522682189941,-0.6800103187561035,0.6799920797348022,72983059
18-May-2020 15:16:40.915,0.19449687004089355,8685,72983032,35022,-0.19326329231262207,-0.6800166368484497,0.6799986362457275,72983060
18-May-2020 15:16:41.915,0.19447097182273865,8685,72983032,35022,-0.19323521852493286,-0.6800249814987183,0.680005669593811,72983061
18-May-2020 15:16:42.915,0.19444426894187927,8685,72983032,35022,-0.19321253895759583,-0.6800329685211182,0.6800119876861572,72983062
18-May-2020 15:16:43.915,0.19441798329353333,8685,72983064,35022,-0.19318699836730957,-0.6800373792648315,0.6800222396850586,72983063
18-May-2020 15:16:44.915,0.1943957805633545,8685,72983064,35022,-0.19316020607948303,-0.6800463199615479,0.6800268888473511,72983064
18-May-2020 15:16:45.915,0.194370299577713,8685,72983064,35022,-0.1931314468383789,-0.6800545454025269,0.6800342798233032,72983065
18-May-2020 15:16:46.915,0.19434338808059692,8685,72983064,35022,-0.19310954213142395,-0.6800600290298462,0.6800426244735718,72983066
18-May-2020 15:16:47.915,0.19431963562965393,8685,72983064,35022,-0.19308343529701233,-0.6800663471221924,0.6800506114959717,72983067
18-May-2020 15:16:48.915,0.19429591298103333,8685,72983064,35022,-0.19305819272994995,-0.6800737380981445,0.6800569295883179,72983068
18-May-2020 15:16:49.915,0.19426971673965454,8717,72983064,35022,-0.193037211894989,-0.6800802946090698,0.6800639629364014,72983069
18-May-2020 15:16:50.915,0.19424718618392944,8717,72983064,35022,-0.19301241636276245,-0.6800867319107056,0.6800711154937744,72983070
18-May-2020 15:16:51.915,0.1942221224308014,8717,72983064,35022,-0.19298487901687622,-0.6800956726074219,0.680077075958252,72983071
18-May-2020 15:16:52.915,0.19419577717781067,8717,72983064,35022,-0.192961186170578,-0.6801027059555054,0.6800843477249146,72983072
18-May-2020 15:16:53.915,0.19417309761047363,8717,72983064,35022,-0.19293799996376038,-0.6801100969314575,0.6800898313522339,72983073
18-May-2020 15:16:54.915,0.1941479742527008,8717,72983064,35022,-0.1929122805595398,-0.6801180839538574,0.6800967454910278,72983074
18-May-2020 15:16:55.915,0.19411814212799072,8717,72983064,35022,-0.1928824484348297,-0.6801258325576782,0.6801056861877441,72983075
18-May-2020 15:16:56.915,0.1940985918045044,8717,72983064,35022,-0.192862868309021,-0.6801307201385498,0.6801121234893799,72983076
18-May-2020 15:16:57.915,0.19407302141189575,8717,72983064,35022,-0.19283518195152283,-0.680139422416687,0.6801185607910156,72983077
18-May-2020 15:16:58.915,0.1940447986125946,8717,72983064,35022,-0.1928086280822754,-0.6801455020904541,0.6801282167434692,72983078
18-May-2020 15:16:59.915,0.1940230131149292,8717,72983064,35022,-0.192783385515213,-0.6801517009735107,0.6801351308822632,72983079
18-May-2020 15:17:00.915,0.19400179386138916,8717,72983064,35022,-0.19275972247123718,-0.6801599264144897,0.6801398992538452,72983080
18-May-2020 15:17:01.915,0.19397515058517456,8717,72983064,35022,-0.19273719191551208,-0.6801643371582031,0.6801490783691406,72983081
18-May-2020 15:17:02.915,0.19395047426223755,8717,72983064,35022,-0.1927124261856079,-0.6801748275756836,0.6801526546478271,72983082
18-May-2020 15:17:03.915,0.1939271092414856,8717,72983064,35022,-0.1926860511302948,-0.6801815032958984,0.6801601648330688,72983083
18-May-2020 15:17:04.915,0.1939002275466919,8717,72983064,35022,-0.1926630735397339,-0.6801886558532715,0.6801673173904419,72983084
18-May-2020 15:17:05.915,0.19387507438659668,8717,72983064,35022,-0.1926375925540924,-0.6801984310150146,0.6801717281341553,72983085
18-May-2020 15:17:06.915,0.19385051727294922,8717,72983064,35022,-0.1926141083240509,-0.6802022457122803,0.6801817417144775,72983086
18-May-2020 15:17:07.915,0.19382524490356445,8717,72983064,35022,-0.19258978962898254,-0.6802095174789429,0.6801885366439819,72983087
18-May-2020 15:17:08.915,0.19380098581314087,8717,72983064,35022,-0.19256246089935303,-0.6802160739898682,0.6801966428756714,72983088
18-May-2020 15:17:09.915,0.19377899169921875,8717,72983064,35022,-0.1925390362739563,-0.6802237033843994,0.6802021265029907,72983089
18-May-2020 15:17:10.915,0.19375041127204895,8717,72983064,35022,-0.19251176714897156,-0.6802304983139038,0.680211067199707,72983090
18-May-2020 15:17:11.915,0.1937284767627716,8717,72983064,35022,-0.19248846173286438,-0.6802359819412231,0.6802185773849487,72983091
18-May-2020 15:17:12.915,0.19370394945144653,8717,72983064,35022,-0.1924637258052826,-0.6802430152893066,0.6802248954772949,72983092
18-May-2020 15:17:13.915,0.19367748498916626,8717,72983064,35022,-0.1924418807029724,-0.6802501678466797,0.6802318096160889,72983093
18-May-2020 15:17:14.915,0.19365176558494568,8717,72983064,35022,-0.1924172043800354,-0.6802581548690796,0.6802382469177246,72983094
18-May-2020 15:17:15.915,0.19363024830818176,8717,72983096,35015,-0.19239264726638794,-0.6802642345428467,0.680245041847229,72983095
18-May-2020 15:17:16.915,0.19360458850860596,8717,72983096,35015,-0.19237056374549866,-0.6802704334259033,0.6802525520324707,72983096
18-May-2020 15:17:17.915,0.19357827305793762,8717,72983096,35015,-0.1923435926437378,-0.6802811622619629,0.6802569627761841,72983097
18-May-2020 15:17:18.915,0.19355285167694092,8717,72983096,35015,-0.19231531023979187,-0.6802881956100464,0.6802651882171631,72983098
18-May-2020 15:17:19.915,0.19352811574935913,8717,72983096,35015,-0.19229057431221008,-0.6802958250045776,0.6802717447280884,72983099
18-May-2020 15:17:20.915,0.1935063600540161,8717,72983096,35015,-0.19226649403572083,-0.680301308631897,0.6802788972854614,72983100
18-May-2020 15:17:21.915,0.1934775710105896,8749,72983096,35015,-0.19223931431770325,-0.680310845375061,0.6802853345870972,72983101
18-May-2020 15:17:22.915,0.19345152378082275,8749,72983096,35015,-0.1922125518321991,-0.6803162097930908,0.6802947521209717,72983102
18-May-2020 15:17:23.915,0.19343143701553345,8749,72983096,35015,-0.1921892762184143,-0.6803221702575684,0.680301308631897,72983103
18-May-2020 15:17:24.915,0.19340771436691284,8749,72983096,35015,-0.19216811656951904,-0.6803271770477295,0.6803089380264282,72983104
18-May-2020 15:17:25.915,0.19338122010231018,8749,72983096,35015,-0.19214296340942383,-0.6803377866744995,0.6803131103515625,72983105
18-May-2020 15:17:26.915,0.19335347414016724,8749,72983096,35015,-0.19211441278457642,-0.680344820022583,0.6803219318389893,72983106
18-May-2020 15:17:27.915,0.19333061575889587,8749,72983096,35015,-0.19209012389183044,-0.6803511381149292,0.6803288459777832,72983107
18-May-2020 15:17:28.915,0.19330352544784546,8749,72983096,35015,-0.19206619262695312,-0.6803594827651978,0.6803349256515503,72983108
18-May-2020 15:17:29.915,0.193276047706604,8749,72983096,35015,-0.19203761219978333,-0.6803680658340454,0.680342435836792,72983109
18-May-2020 15:17:30.915,0.19325095415115356,8749,72983096,35015,-0.1920143961906433,-0.6803741455078125,0.6803500652313232,72983110
18-May-2020 15:17:31.915,0.19322657585144043,8749,72983096,35015,-0.1919923722743988,-0.6803809404373169,0.6803562641143799,72983111
18-May-2020 15:17:32.915,0.19320237636566162,8749,72983096,35015,-0.19196754693984985,-0.6803885698318481,0.680362343788147,72983112
18-May-2020 15:17:33.915,0.1931793987751007,8749,72983096,35015,-0.19194507598876953,-0.6803954839706421,0.6803684234619141,72983113
18-May-2020 15:17:34.915,0.19315263628959656,8749,72983096,35015,-0.19191989302635193,-0.6804018020629883,0.6803767681121826,72983114
18-May-2020 15:17:35.915,0.1931338906288147,8749,72983096,35015,-0.19189453125,-0.6804076433181763,0.680383563041687,72983115
18-May-2020 15:17:36.915,0.1931065022945404,8749,72983096,35015,-0.1918710470199585,-0.6804134845733643,0.6803921461105347,72983116
18-May-2020 15:17:37.915,0.1930810511112213,8749,72983096,35015,-0.1918468177318573,-0.6804208755493164,0.68039870262146,72983117
18-May-2020 15:17:38.915,0.19305813312530518,8749,72983096,35015,-0.1918167769908905,-0.6804287433624268,0.680405855178833,72983118
18-May-2020 15:17:39.915,0.19302958250045776,8749,72983096,35015,-0.19179338216781616,-0.6804368495941162,0.6804124116897583,72983119
18-May-2020 15:17:40.915,0.1930021345615387,8749,72983096,35015,-0.19176626205444336,-0.6804448366165161,0.6804196834564209,72983120
18-May-2020 15:17:41.915,0.1929764449596405,8749,72983096,35015,-0.19173786044120789,-0.6804547309875488,0.6804250478744507,72983121
18-May-2020 15:17:42.915,0.19295385479927063,8749,72983096,35015,-0.1917175054550171,-0.6804602146148682,0.6804322004318237,72983122
18-May-2020 15:17:43.915,0.19293084740638733,8749,72983096,35015,-0.1916969120502472,-0.6804662942886353,0.6804379224777222,72983123
18-May-2020 15:17:44.915,0.19290542602539062,8749,72983096,35015,-0.19166842103004456,-0.6804747581481934,0.6804448366165161,72983124
18-May-2020 15:17:45.915,0.19287905097007751,8749,72983096,35015,-0.19164487719535828,-0.6804800033569336,0.6804536581039429,72983125
18-May-2020 15:17:46.915,0.19285735487937927,8749,72983096,35015,-0.19162270426750183,-0.6804839372634888,0.680462121963501,72983126
18-May-2020 15:17:47.915,0.1928337812423706,8749,72983128,35015,-0.19159626960754395,-0.6804925203323364,0.6804678440093994,72983127
18-May-2020 15:17:48.915,0.19280925393104553,8749,72983128,35015,-0.19157105684280396,-0.6804988384246826,0.6804753541946411,72983128
18-May-2020 15:17:49.915,0.19278207421302795,8749,72983128,35015,-0.19155052304267883,-0.6805052757263184,0.6804825067520142,72983129
18-May-2020 15:17:50.915,0.19275876879692078,8749,72983128,35015,-0.19152256846427917,-0.6805143356323242,0.680487871170044,72983130
18-May-2020 15:17:51.915,0.1927347183227539,8749,72983128,35015,-0.1914965808391571,-0.680523157119751,0.6804933547973633,72983131
18-May-2020 15:17:52.915,0.19270595908164978,8749,72983128,35015,-0.19147399067878723,-0.6805298328399658,0.6805011034011841,72983132
18-May-2020 15:17:53.915,0.1926814317703247,8781,72983128,35015,-0.1914452314376831,-0.6805379390716553,0.6805081367492676,72983133
18-May-2020 15:17:54.915,0.1926591396331787,8781,72983128,35015,-0.19142097234725952,-0.6805424690246582,0.6805166006088257,72983134
18-May-2020 15:17:55.915,0.19263333082199097,8781,72983128,35015,-0.1913999319076538,-0.6805506944656372,0.6805217266082764,72983135
18-May-2020 15:17:56.915,0.19260641932487488,8781,72983128,35015,-0.1913723349571228,-0.6805579662322998,0.6805298328399658,72983136
18-May-2020 15:17:57.915,0.19258597493171692,8781,72983128,35015,-0.1913522183895111,-0.680561900138855,0.6805374622344971,72983137
18-May-2020 15:17:58.915,0.1925610601902008,8781,72983128,35015,-0.19132566452026367,-0.6805697679519653,0.6805441379547119,72983138
18-May-2020 15:17:59.915,0.19253408908843994,8781,72983128,35015,-0.19130104780197144,-0.6805789470672607,0.6805490255355835,72983139
18-May-2020 15:18:00.915,0.19251000881195068,8781,72983128,35015,-0.19127392768859863,-0.680586576461792,0.6805559396743774,72983140
18-May-2020 15:18:01.915,0.1924847960472107,8781,72983128,35015,-0.1912493109703064,-0.6805915832519531,0.6805651187896729,72983141
18-May-2020 15:18:02.915,0.19246166944503784,8781,72983128,35015,-0.19122731685638428,-0.6805979013442993,0.6805715560913086,72983142
18-May-2020 15:18:03.915,0.1924332082271576,8781,72983128,35015,-0.1911977231502533,-0.6806075572967529,0.680578351020813,72983143
18-May-2020 15:18:04.915,0.19240939617156982,8781,72983128,35015,-0.19117358326911926,-0.680616021156311,0.6805830001831055,72983144
18-May-2020 15:18:05.915,0.19238358736038208,8781,72983128,35015,-0.1911466121673584,-0.6806204319000244,0.680593729019165,72983145
18-May-2020 15:18:06.915,0.19236066937446594,8781,72983128,35015,-0.19112586975097656,-0.6806262731552124,0.6806002855300903,72983146
18-May-2020 15:18:07.915,0.19233542680740356,8781,72983128,35015,-0.1910991072654724,-0.6806350946426392,0.6806058883666992,72983147
18-May-2020 15:18:08.915,0.1923123598098755,8781,72983128,35015,-0.19107547402381897,-0.680640459060669,0.6806137561798096,72983148
18-May-2020 15:18:09.915,0.19228583574295044,8781,72983128,35015,-0.19105303287506104,-0.6806473731994629,0.6806209087371826,72983149
18-May-2020 15:18:10.915,0.1922617256641388,8781,72983128,35015,-0.19102764129638672,-0.6806560754776001,0.6806260347366333,72983150
18-May-2020 15:18:11.915,0.19223657250404358,8781,72983128,35015,-0.19099673628807068,-0.6806658506393433,0.6806317567825317,72983151
18-May-2020 15:18:12.915,0.1922091841697693,8781,72983128,35015,-0.19097605347633362,-0.6806703805923462,0.6806408166885376,72983152
18-May-2020 15:18:13.915,0.19218850135803223,8781,72983128,35015,-0.1909506618976593,-0.6806762218475342,0.6806482076644897,72983153
18-May-2020 15:18:14.915,0.19216352701187134,8781,72983128,35015,-0.1909230649471283,-0.6806850433349609,0.6806540489196777,72983154
18-May-2020 15:18:15.915,0.19213607907295227,8781,72983128,35015,-0.19090145826339722,-0.6806923151016235,0.6806604862213135,72983155
18-May-2020 15:18:16.915,0.1921127736568451,8781,72983128,35015,-0.19087815284729004,-0.6806968450546265,0.6806691884994507,72983156
18-May-2020 15:18:17.915,0.19208773970603943,8781,72983128,35015,-0.190848708152771,-0.68070387840271,0.6806775331497192,72983157
18-May-2020 15:18:18.915,0.19206243753433228,8781,72983128,35015,-0.19082853198051453,-0.680711030960083,0.6806831359863281,72983158
18-May-2020 15:18:19.915,0.19203662872314453,8781,72983160,35015,-0.19080397486686707,-0.6807190179824829,0.6806893348693848,72983159
18-May-2020 15:18:20.915,0.19201529026031494,8781,72983160,35015,-0.19077938795089722,-0.6807242631912231,0.6806968450546265,72983160
18-May-2020 15:18:21.915,0.1919865906238556,8781,72983160,35015,-0.19075438380241394,-0.6807324886322021,0.68070387840271,72983161
18-May-2020 15:18:22.915,0.19196131825447083,8781,72983160,35015,-0.19072851538658142,-0.6807405948638916,0.6807100772857666,72983162
18-May-2020 15:18:23.915,0.19193759560585022,8781,72983160,35015,-0.19069841504096985,-0.6807500123977661,0.680715799331665,72983163
18-May-2020 15:18:24.915,0.19191047549247742,8781,72983160,35015,-0.19067618250846863,-0.6807522773742676,0.680727481842041,72983164
18-May-2020 15:18:25.915,0.19189044833183289,8813,72983160,35015,-0.19065240025520325,-0.6807577610015869,0.6807341575622559,72983165
18-May-2020 15:18:26.915,0.19186684489250183,8813,72983160,35015,-0.19062843918800354,-0.6807675361633301,0.6807378530502319,72983166
18-May-2020 15:18:27.915,0.19184064865112305,8813,72983160,35015,-0.19060629606246948,-0.6807739734649658,0.680745005607605,72983167
18-May-2020 15:18:28.915,0.19181644916534424,8813,72983160,35015,-0.19058352708816528,-0.6807785034179688,0.6807534694671631,72983168
18-May-2020 15:18:29.915,0.19179540872573853,8813,72983160,35015,-0.1905568242073059,-0.6807868480682373,0.6807585954666138,72983169
18-May-2020 15:18:30.915,0.19176551699638367,8813,72983160,35015,-0.1905280351638794,-0.6807973384857178,0.6807645559310913,72983170
18-May-2020 15:18:31.915,0.19173851609230042,8813,72983160,35015,-0.19050347805023193,-0.680804967880249,0.6807715892791748,72983171
18-May-2020 15:18:32.915,0.19171586632728577,8813,72983160,35015,-0.1904800534248352,-0.6808085441589355,0.6807810068130493,72983172
18-May-2020 15:18:33.915,0.19168934226036072,8813,72983160,35015,-0.19045299291610718,-0.6808179616928101,0.6807863712310791,72983173
18-May-2020 15:18:34.915,0.19166237115859985,8813,72983160,35015,-0.19042685627937317,-0.680824875831604,0.680794358253479,72983174
18-May-2020 15:18:35.915,0.19164037704467773,8813,72983160,35015,-0.1904033124446869,-0.6808314323425293,0.6808007955551147,72983175
18-May-2020 15:18:36.915,0.1916150450706482,8813,72983160,35015,-0.19038185477256775,-0.6808336973190308,0.6808115243911743,72983176
18-May-2020 15:18:37.915,0.19159072637557983,8813,72983160,35015,-0.19035747647285461,-0.6808433532714844,0.680815577507019,72983177
18-May-2020 15:18:38.915,0.19156840443611145,8813,72983160,35015,-0.1903304159641266,-0.6808536052703857,0.6808192729949951,72983178
18-May-2020 15:18:39.915,0.19154226779937744,8813,72983160,35015,-0.1903069019317627,-0.6808589696884155,0.6808277368545532,72983179
18-May-2020 15:18:40.915,0.19151684641838074,8813,72983160,35015,-0.19028356671333313,-0.6808645725250244,0.6808359622955322,72983180
18-May-2020 15:18:41.915,0.19149333238601685,8813,72983160,35015,-0.19025540351867676,-0.680872917175293,0.6808420419692993,72983181
18-May-2020 15:18:42.915,0.19146963953971863,8813,72983160,35015,-0.19023767113685608,-0.6808798313140869,0.6808463335037231,72983182
18-May-2020 15:18:43.915,0.19144219160079956,8813,72983160,35015,-0.19020676612854004,-0.6808872222900391,0.6808557510375977,72983183
18-May-2020 15:18:44.915,0.19141799211502075,8813,72983160,35015,-0.19018122553825378,-0.6808937788009644,0.6808631420135498,72983184
18-May-2020 15:18:45.915,0.19139453768730164,8813,72983160,35015,-0.19016015529632568,-0.6808995008468628,0.6808695793151855,72983185
18-May-2020 15:18:46.915,0.19136863946914673,8813,72983160,35015,-0.19013658165931702,-0.6809085607528687,0.6808744668960571,72983186
18-May-2020 15:18:47.915,0.1913405954837799,8813,72983160,35015,-0.19010627269744873,-0.6809155941009521,0.6808837652206421,72983187
18-May-2020 15:18:48.915,0.1913163661956787,8813,72983160,35015,-0.1900823414325714,-0.6809214353561401,0.6808915138244629,72983188
18-May-2020 15:18:49.915,0.1912941336631775,8813,72983160,35015,-0.19005882740020752,-0.6809279918670654,0.6808977127075195,72983189
18-May-2020 15:18:50.915,0.19126901030540466,8813,72983160,35015,-0.1900346279144287,-0.6809366941452026,0.6809027194976807,72983190
18-May-2020 15:18:51.915,0.19124534726142883,8813,72983192,35015,-0.19001102447509766,-0.6809415817260742,0.6809110641479492,72983191
18-May-2020 15:18:52.915,0.19122183322906494,8813,72983192,35015,-0.1899859607219696,-0.6809471845626831,0.6809190511703491,72983192
18-May-2020 15:18:53.915,0.19119536876678467,8813,72983192,35015,-0.18995782732963562,-0.6809571981430054,0.6809244155883789,72983193
18-May-2020 15:18:54.915,0.1911696493625641,8813,72983192,35015,-0.18993407487869263,-0.6809645891189575,0.6809308528900146,72983194
18-May-2020 15:18:55.915,0.19114279747009277,8813,72983192,35015,-0.18991366028785706,-0.6809691190719604,0.6809396743774414,72983195
18-May-2020 15:18:56.915,0.19111734628677368,8813,72983192,35015,-0.1898820400238037,-0.6809759140014648,0.6809487342834473,72983196
18-May-2020 15:18:57.915,0.19108882546424866,8845,72983192,35015,-0.18985575437545776,-0.6809877157211304,0.6809523105621338,72983197
18-May-2020 15:18:58.915,0.19106724858283997,8845,72983192,35015,-0.1898343563079834,-0.6809933185577393,0.6809587478637695,72983198
18-May-2020 15:18:59.915,0.1910426914691925,8845,72983192,35015,-0.18980559706687927,-0.6809989213943481,0.6809678077697754,72983199
18-May-2020 15:19:00.915,0.1910180151462555,8845,72983192,35015,-0.18978598713874817,-0.6810042858123779,0.6809748411178589,72983200
18-May-2020 15:19:01.915,0.19099611043930054,8845,72983192,35015,-0.1897633671760559,-0.6810119152069092,0.6809796094894409,72983201
18-May-2020 15:19:02.915,0.19097214937210083,8845,72983192,35015,-0.18973898887634277,-0.6810182332992554,0.6809870004653931,72983202
18-May-2020 15:19:03.915,0.19094601273536682,8845,72983192,35015,-0.18971410393714905,-0.6810238361358643,0.6809958219528198,72983203
18-May-2020 15:19:04.915,0.19091936945915222,8845,72983192,35015,-0.18968546390533447,-0.6810324192047119,0.6810023784637451,72983204
18-May-2020 15:19:05.915,0.19089573621749878,8845,72983192,35015,-0.18965986371040344,-0.6810420751571655,0.681006669998169,72983205
18-May-2020 15:19:06.915,0.19087007641792297,8845,72983192,35015,-0.18963706493377686,-0.6810481548309326,0.6810141801834106,72983206
18-May-2020 15:19:07.915,0.19084545969963074,8845,72983192,35015,-0.18960845470428467,-0.6810548305511475,0.6810224056243896,72983207
18-May-2020 15:19:08.915,0.19082245230674744,8845,72983192,35015,-0.18958526849746704,-0.6810617446899414,0.6810283660888672,72983208
18-May-2020 15:19:09.915,0.19079530239105225,8845,72983192,35015,-0.18955948948860168,-0.6810696125030518,0.6810352802276611,72983209
18-May-2020 15:19:10.915,0.19077187776565552,8845,72983192,35015,-0.18953481316566467,-0.6810753345489502,0.6810431480407715,72983210
18-May-2020 15:19:11.915,0.19074857234954834,8845,72983192,35015,-0.18951141834259033,-0.6810786724090576,0.6810529232025146,72983211
18-May-2020 15:19:12.915,0.19072386622428894,8845,72983192,35015,-0.18948867917060852,-0.6810860633850098,0.6810582876205444,72983212
18-May-2020 15:19:13.915,0.19069793820381165,8845,72983192,35015,-0.1894649863243103,-0.6810945272445679,0.6810638904571533,72983213
18-May-2020 15:19:14.915,0.19067391753196716,8845,72983192,35015,-0.18943879008293152,-0.6811021566390991,0.6810703277587891,72983214
18-May-2020 15:19:15.915,0.1906452476978302,8845,72983192,35015,-0.18941554427146912,-0.6811085939407349,0.6810781955718994,72983215
18-May-2020 15:19:16.915,0.19062146544456482,8845,72983192,35015,-0.18938776850700378,-0.6811176538467407,0.6810836791992188,72983216
18-May-2020 15:19:17.915,0.19059500098228455,8845,72983192,35015,-0.18935814499855042,-0.681128740310669,0.6810882091522217,72983217
18-May-2020 15:19:18.915,0.1905692219734192,8845,72983192,35015,-0.18933477997779846,-0.6811319589614868,0.6810988187789917,72983218
18-May-2020 15:19:19.915,0.19054695963859558,8845,72983192,35015,-0.18931391835212708,-0.6811375617980957,0.6811051368713379,72983219
18-May-2020 15:19:20.915,0.19052335619926453,8845,72983192,35015,-0.18928289413452148,-0.6811450719833374,0.6811128854751587,72983220
18-May-2020 15:19:21.915,0.19049987196922302,8845,72983192,35015,-0.18926513195037842,-0.681151270866394,0.6811181306838989,72983221
18-May-2020 15:19:22.915,0.19047492742538452,8845,72983192,35015,-0.18923965096473694,-0.6811567544937134,0.6811267137527466,72983222
18-May-2020 15:19:23.915,0.19045183062553406,8845,72983224,35015,-0.18921113014221191,-0.6811655759811401,0.6811321973800659,72983223
18-May-2020 15:19:24.915,0.19042646884918213,8845,72983224,35015,-0.18918964266777039,-0.681172251701355,0.6811386346817017,72983224
18-May-2020 15:19:25.915,0.1903975009918213,8845,72983224,35015,-0.1891634464263916,-0.6811820268630981,0.6811443567276001,72983225
18-May-2020 15:19:26.915,0.19037410616874695,8845,72983224,35015,-0.18913909792900085,-0.6811889410018921,0.6811506748199463,72983226
18-May-2020 15:19:27.915,0.19034865498542786,8845,72983224,35015,-0.18911239504814148,-0.6811941862106323,0.6811599731445312,72983227
18-May-2020 15:19:28.915,0.1903233528137207,8845,72983224,35015,-0.18908903002738953,-0.6812011003494263,0.681166410446167,72983228
18-May-2020 15:19:29.915,0.1902986466884613,8877,72983224,35015,-0.18906241655349731,-0.6812098026275635,0.6811721324920654,72983229
18-May-2020 15:19:30.915,0.19027739763259888,8877,72983224,35015,-0.18904206156730652,-0.6812134981155396,0.6811800003051758,72983230
18-May-2020 15:19:31.915,0.19025179743766785,8877,72983224,35015,-0.18902087211608887,-0.6812201738357544,0.681186318397522,72983231
18-May-2020 15:19:32.915,0.19022813439369202,8877,72983224,35015,-0.18899360299110413,-0.6812282800674438,0.6811925172805786,72983232
18-May-2020 15:19:33.915,0.19020429253578186,8877,72983224,35015,-0.1889699101448059,-0.6812351942062378,0.6811988353729248,72983233
18-May-2020 15:19:34.915,0.19017672538757324,8877,72983224,35015,-0.18894237279891968,-0.6812430620193481,0.6812063455581665,72983234
18-May-2020 15:19:35.915,0.1901508867740631,8877,72983224,35015,-0.18891727924346924,-0.6812491416931152,0.6812145709991455,72983235
18-May-2020 15:19:36.915,0.1901240348815918,8877,72983224,35015,-0.18888887763023376,-0.6812578439712524,0.6812212467193604,72983236
18-May-2020 15:19:37.915,0.1900995969772339,8877,72983224,35015,-0.1888619065284729,-0.6812626123428345,0.6812306642532349,72983237
18-May-2020 15:19:38.915,0.1900753676891327,8877,72983224,35015,-0.18883931636810303,-0.681269645690918,0.6812366247177124,72983238
18-May-2020 15:19:39.915,0.19004970788955688,8877,72983224,35015,-0.18881624937057495,-0.6812759637832642,0.6812436580657959,72983239
18-May-2020 15:19:40.915,0.19002622365951538,8877,72983224,35015,-0.18878671526908875,-0.6812847852706909,0.6812496185302734,72983240
18-May-2020 15:19:41.915,0.19000154733657837,8877,72983224,35015,-0.18876764178276062,-0.6812914609909058,0.6812552213668823,72983241
18-May-2020 15:19:42.915,0.1899779736995697,8877,72983224,35015,-0.18874585628509521,-0.6812971830368042,0.6812621355056763,72983242
18-May-2020 15:19:43.915,0.18995541334152222,8877,72983224,35015,-0.1887182891368866,-0.6813051700592041,0.6812682151794434,72983243
18-May-2020 15:19:44.915,0.1899266242980957,8877,72983224,35015,-0.18869373202323914,-0.68131422996521,0.6812734603881836,72983244
18-May-2020 15:19:45.915,0.18990108370780945,8877,72983224,35015,-0.1886686086654663,-0.6813186407089233,0.6812832355499268,72983245
18-May-2020 15:19:46.915,0.18987852334976196,8877,72983224,35015,-0.18864324688911438,-0.6813257932662964,0.681289553642273,72983246
18-May-2020 15:19:47.915,0.1898518204689026,8877,72983224,35015,-0.1886148750782013,-0.6813331842422485,0.6812974214553833,72983247
18-May-2020 15:19:48.915,0.18982598185539246,8877,72983224,35015,-0.18858927488327026,-0.6813405752182007,0.6813044548034668,72983248
18-May-2020 15:19:49.915,0.1898024082183838,8877,72983224,35015,-0.18856573104858398,-0.6813451051712036,0.6813127994537354,72983249
18-May-2020 15:19:50.915,0.18977636098861694,8877,72983224,35015,-0.18853822350502014,-0.6813504695892334,0.6813223361968994,72983250
18-May-2020 15:19:51.915,0.18975165486335754,8877,72983224,35015,-0.18851789832115173,-0.6813600063323975,0.6813253164291382,72983251
18-May-2020 15:19:52.915,0.1897268295288086,8877,72983224,35015,-0.1884908378124237,-0.6813681125640869,0.6813316345214844,72983252
18-May-2020 15:19:53.915,0.18970611691474915,8877,72983224,35015,-0.18847185373306274,-0.6813737154006958,0.6813372373580933,72983253
18-May-2020 15:19:54.915,0.1896800398826599,8877,72983224,35015,-0.1884470283985138,-0.681380033493042,0.6813449859619141,72983254
18-May-2020 15:19:55.915,0.18965736031532288,8877,72983256,35015,-0.18842190504074097,-0.6813888549804688,0.6813496351242065,72983255
18-May-2020 15:19:56.915,0.18963149189949036,8877,72983256,35015,-0.1883956789970398,-0.6813966035842896,0.6813561916351318,72983256
18-May-2020 15:19:57.915,0.18960657715797424,8877,72983256,35015,-0.18836909532546997,-0.6814020872116089,0.681364893913269,72983257
18-May-2020 15:19:58.915,0.18958032131195068,8877,72983256,35015,-0.18833869695663452,-0.6814085245132446,0.6813743114471436,72983258
18-May-2020 15:19:59.915,0.18955406546592712,8877,72983256,35015,-0.1883118748664856,-0.6814193725585938,0.6813781261444092,72983259
18-May-2020 15:20:00.915,0.18952646851539612,8877,72983256,35015,-0.1882910132408142,-0.6814249753952026,0.6813861131668091,72983260
18-May-2020 15:20:01.915,0.18950200080871582,8909,72983256,35015,-0.18826568126678467,-0.6814305782318115,0.6813938617706299,72983261
18-May-2020 15:20:02.915,0.18948236107826233,8909,72983256,35015,-0.1882389485836029,-0.681437611579895,0.6813998222351074,72983262
18-May-2020 15:20:03.915,0.18945163488388062,8909,72983256,35015,-0.1882171928882599,-0.6814467906951904,0.6814053058624268,72983263
18-May-2020 15:20:04.915,0.18942901492118835,8909,72983256,35015,-0.1881973147392273,-0.6814531087875366,0.6814107894897461,72983264
18-May-2020 15:20:05.915,0.18941032886505127,8909,72983256,35015,-0.18816518783569336,-0.6814610958099365,0.6814167499542236,72983265
18-May-2020 15:20:06.915,0.18938171863555908,8909,72983256,35015,-0.18814462423324585,-0.6814665794372559,0.6814250946044922,72983266
18-May-2020 15:20:07.915,0.18935251235961914,8909,72983256,35015,-0.18812134861946106,-0.6814730167388916,0.6814332008361816,72983267
18-May-2020 15:20:08.915,0.1893356740474701,8909,72983256,35015,-0.18809321522712708,-0.6814817190170288,0.6814367771148682,72983268
18-May-2020 15:20:09.915,0.18930840492248535,8909,72983256,35015,-0.1880704164505005,-0.6814866065979004,0.681445837020874,72983269
18-May-2020 15:20:10.915,0.1892789900302887,8909,72983256,35015,-0.18804940581321716,-0.6814923286437988,0.6814541816711426,72983270
18-May-2020 15:20:11.915,0.18925946950912476,8909,72983256,35015,-0.1880185306072235,-0.6815024614334106,0.6814576387405396,72983271
18-May-2020 15:20:12.915,0.1892332136631012,8909,72983256,35015,-0.18798887729644775,-0.6815090179443359,0.6814665794372559,72983272
18-May-2020 15:20:13.915,0.18920481204986572,8909,72983256,35015,-0.18797215819358826,-0.6815134286880493,0.6814748048782349,72983273
18-May-2020 15:20:14.915,0.1891838014125824,8909,72983256,35015,-0.18794295191764832,-0.6815217733383179,0.6814804077148438,72983274
18-May-2020 15:20:15.915,0.18916180729866028,8909,72983256,35015,-0.1879175305366516,-0.68152916431427,0.6814861297607422,72983275
18-May-2020 15:20:16.915,0.18913188576698303,8909,72983256,35015,-0.1879003345966339,-0.6815357208251953,0.6814925670623779,72983276
18-May-2020 15:20:17.915,0.1891084909439087,8909,72983256,35015,-0.18787339329719543,-0.6815427541732788,0.6814994812011719,72983277
18-May-2020 15:20:18.915,0.18908777832984924,8909,72983256,35015,-0.18784388899803162,-0.6815502643585205,0.6815059185028076,72983278
18-May-2020 15:20:19.915,0.1890571117401123,8909,72983256,35015,-0.18782451748847961,-0.6815563440322876,0.6815135478973389,72983279
18-May-2020 15:20:20.915,0.1890321969985962,8909,72983256,35015,-0.18779972195625305,-0.6815636157989502,0.6815198659896851,72983280
18-May-2020 15:20:21.915,0.18901154398918152,8909,72983256,35015,-0.18776509165763855,-0.6815701723098755,0.6815285682678223,72983281
18-May-2020 15:20:22.915,0.18898075819015503,8909,72983256,35015,-0.18774449825286865,-0.6815762519836426,0.6815370321273804,72983282
18-May-2020 15:20:23.915,0.18895277380943298,8909,72983256,35015,-0.187716543674469,-0.6815849542617798,0.6815434694290161,72983283
18-May-2020 15:20:24.915,0.18893498182296753,8909,72983256,35015,-0.1876925528049469,-0.6815911531448364,0.6815488338470459,72983284
18-May-2020 15:20:25.915,0.1889093518257141,8909,72983256,35015,-0.1876671016216278,-0.6815977096557617,0.6815564632415771,72983285
18-May-2020 15:20:26.915,0.18888139724731445,8909,72983256,35015,-0.18765118718147278,-0.6816030740737915,0.6815632581710815,72983286
18-May-2020 15:20:27.915,0.18886098265647888,8909,72983288,35022,-0.18762505054473877,-0.6816114187240601,0.6815677881240845,72983287
18-May-2020 15:20:28.915,0.18883547186851501,8909,72983288,35022,-0.18759620189666748,-0.6816200017929077,0.6815742254257202,72983288
18-May-2020 15:20:29.915,0.188805490732193,8909,72983288,35022,-0.18757331371307373,-0.6816267967224121,0.681581974029541,72983289
18-May-2020 15:20:30.915,0.18878298997879028,8909,72983288,35022,-0.18754643201828003,-0.6816341876983643,0.6815884113311768,72983290
18-May-2020 15:20:31.915,0.18875932693481445,8909,72983288,35022,-0.18752047419548035,-0.6816420555114746,0.6815940141677856,72983291
18-May-2020 15:20:32.915,0.18873515725135803,8909,72983288,35022,-0.18749457597732544,-0.6816471815109253,0.6816027164459229,72983292
18-May-2020 15:20:33.915,0.18871095776557922,8941,72983288,35022,-0.18747076392173767,-0.6816506385803223,0.6816127300262451,72983293
18-May-2020 15:20:34.915,0.1886877715587616,8941,72983288,35022,-0.1874426305294037,-0.6816593408584595,0.6816182136535645,72983294
18-May-2020 15:20:35.915,0.1886616349220276,8941,72983288,35022,-0.18741869926452637,-0.6816679239273071,0.6816234588623047,72983295
18-May-2020 15:20:36.915,0.1886342167854309,8941,72983288,35022,-0.18739813566207886,-0.6816729307174683,0.6816314458847046,72983296
18-May-2020 15:20:37.915,0.18861135840415955,8941,72983288,35022,-0.187373548746109,-0.6816798448562622,0.6816376447677612,72983297
18-May-2020 15:20:38.915,0.18858832120895386,8941,72983288,35022,-0.1873493790626526,-0.6816861629486084,0.6816444396972656,72983298
18-May-2020 15:20:39.915,0.18856319785118103,8941,72983288,35022,-0.18732890486717224,-0.6816927194595337,0.6816504001617432,72983299
18-May-2020 15:20:40.915,0.18853500485420227,8941,72983288,35022,-0.18730232119560242,-0.681700587272644,0.6816576719284058,72983300
18-May-2020 15:20:41.915,0.18851330876350403,8941,72983288,35022,-0.18727490305900574,-0.681709885597229,0.6816619634628296,72983301
18-May-2020 15:20:42.915,0.18848344683647156,8941,72983288,35022,-0.18724989891052246,-0.6817154884338379,0.6816715002059937,72983302
18-May-2020 15:20:43.915,0.1884600818157196,8941,72983288,35022,-0.1872253119945526,-0.6817246675491333,0.6816755533218384,72983303
18-May-2020 15:20:44.915,0.188439279794693,8941,72983288,35022,-0.18719923496246338,-0.6817278861999512,0.6816848516464233,72983304
18-May-2020 15:20:45.915,0.18840953707695007,8941,72983288,35022,-0.18717241287231445,-0.6817344427108765,0.6816943883895874,72983305
18-May-2020 15:20:46.915,0.18838736414909363,8941,72983288,35022,-0.18715128302574158,-0.6817417144775391,0.6816985607147217,72983306
18-May-2020 15:20:47.916,0.18836313486099243,8941,72983288,35022,-0.1871218979358673,-0.6817492246627808,0.6817058324813843,72983307
18-May-2020 15:20:48.916,0.18833965063095093,8941,72983288,35022,-0.18709883093833923,-0.6817545890808105,0.6817134618759155,72983308
18-May-2020 15:20:49.916,0.1883106827735901,8941,72983288,35022,-0.18707579374313354,-0.6817609071731567,0.6817214488983154,72983309
18-May-2020 15:20:50.916,0.18829143047332764,8941,72983288,35022,-0.18704715371131897,-0.6817687749862671,0.6817266941070557,72983310
18-May-2020 15:20:51.916,0.18826597929000854,8941,72983288,35022,-0.18702128529548645,-0.681776762008667,0.6817331314086914,72983311
18-May-2020 15:20:52.916,0.18823793530464172,8941,72983288,35022,-0.18700367212295532,-0.6817820072174072,0.6817401647567749,72983312
18-May-2020 15:20:53.916,0.1882149875164032,8941,72983288,35022,-0.18697625398635864,-0.6817896366119385,0.6817466020584106,72983313
18-May-2020 15:20:54.916,0.18818777799606323,8941,72983288,35022,-0.18695068359375,-0.6817996501922607,0.681751012802124,72983314
18-May-2020 15:20:55.916,0.18815943598747253,8941,72983288,35022,-0.18692588806152344,-0.6818037033081055,0.6817617416381836,72983315
18-May-2020 15:20:56.916,0.188140869140625,8941,72983288,35022,-0.18690407276153564,-0.6818090677261353,0.681767463684082,72983316
18-May-2020 15:20:57.916,0.188114732503891,8941,72983288,35022,-0.186874657869339,-0.681816816329956,0.6817748546600342,72983317
18-May-2020 15:20:58.916,0.188085675239563,8941,72983288,35022,-0.1868489682674408,-0.6818220615386963,0.6817847490310669,72983318
18-May-2020 15:20:59.916,0.18806368112564087,8941,72983320,35015,-0.18682518601417542,-0.6818282604217529,0.6817911863327026,72983319
18-May-2020 15:21:00.916,0.18804040551185608,8941,72983320,35015,-0.18679925799369812,-0.6818361282348633,0.6817965507507324,72983320
18-May-2020 15:21:01.916,0.1880127489566803,8941,72983320,35015,-0.18677586317062378,-0.6818430423736572,0.6818039417266846,72983321
18-May-2020 15:21:02.916,0.18799149990081787,8941,72983320,35015,-0.18675100803375244,-0.681848406791687,0.6818108558654785,72983322
18-May-2020 15:21:03.916,0.18796849250793457,8941,72983320,35015,-0.1867275834083557,-0.681855320930481,0.681816816329956,72983323
18-May-2020 15:21:04.916,0.18793988227844238,8941,72983320,35015,-0.18670406937599182,-0.6818629503250122,0.6818238496780396,72983324
18-May-2020 15:21:05.916,0.1879172921180725,8973,72983320,35015,-0.18667855858802795,-0.6818710565567017,0.6818287372589111,72983325
18-May-2020 15:21:06.916,0.18789055943489075,8973,72983320,35015,-0.1866530478000641,-0.6818764209747314,0.6818376779556274,72983326
18-May-2020 15:21:07.916,0.1878644824028015,8973,72983320,35015,-0.18662860989570618,-0.6818827390670776,0.6818454265594482,72983327
18-May-2020 15:21:08.916,0.1878405511379242,8973,72983320,35015,-0.18660113215446472,-0.6818894147872925,0.6818526983261108,72983328
18-May-2020 15:21:09.916,0.18781563639640808,8973,72983320,35015,-0.1865748167037964,-0.6818975210189819,0.6818587779998779,72983329
18-May-2020 15:21:10.916,0.18779629468917847,8973,72983320,35015,-0.18655532598495483,-0.6819020509719849,0.681864857673645,72983330
18-May-2020 15:21:11.916,0.18776848912239075,8973,72983320,35015,-0.18652677536010742,-0.6819123029708862,0.6818702220916748,72983331
18-May-2020 15:21:12.916,0.18774524331092834,8973,72983320,35015,-0.1865048110485077,-0.6819162368774414,0.6818786859512329,72983332
18-May-2020 15:21:13.916,0.18772080540657043,8973,72983320,35015,-0.18648260831832886,-0.681922435760498,0.6818850040435791,72983333
18-May-2020 15:21:14.916,0.18769443035125732,8973,72983320,35015,-0.18645250797271729,-0.681931734085083,0.6818914413452148,72983334
18-May-2020 15:21:15.916,0.18766731023788452,8973,72983320,35015,-0.18642926216125488,-0.6819359064102173,0.6819009780883789,72983335
18-May-2020 15:21:16.916,0.1876428723335266,8973,72983320,35015,-0.18640458583831787,-0.6819415092468262,0.6819088459014893,72983336
18-May-2020 15:21:17.916,0.18761539459228516,8973,72983320,35015,-0.18637388944625854,-0.6819523572921753,0.6819139719009399,72983337
18-May-2020 15:21:18.916,0.1875939667224884,8973,72983320,35015,-0.1863536536693573,-0.6819571256637573,0.6819207668304443,72983338
18-May-2020 15:21:19.916,0.18756720423698425,8973,72983320,35015,-0.1863255500793457,-0.6819629669189453,0.6819297075271606,72983339
18-May-2020 15:21:20.916,0.1875426173210144,8973,72983320,35015,-0.18630313873291016,-0.6819713115692139,0.6819342374801636,72983340
18-May-2020 15:21:21.916,0.18752038478851318,8973,72983320,35015,-0.1862798035144806,-0.6819785833358765,0.6819394826889038,72983341
18-May-2020 15:21:22.916,0.18749412894248962,8973,72983320,35015,-0.1862528920173645,-0.6819862127304077,0.6819465160369873,72983342
18-May-2020 15:21:23.916,0.18747127056121826,8973,72983320,35015,-0.18623223900794983,-0.6819906234741211,0.6819539070129395,72983343
18-May-2020 15:21:24.916,0.18744492530822754,8973,72983320,35015,-0.18620774149894714,-0.6819983720779419,0.6819602251052856,72983344
18-May-2020 15:21:25.916,0.1874212622642517,8973,72983320,35015,-0.18618449568748474,-0.6820045709609985,0.6819669008255005,72983345
18-May-2020 15:21:26.916,0.18739870190620422,8973,72983320,35015,-0.18615937232971191,-0.6820099353790283,0.6819746494293213,72983346
18-May-2020 15:21:27.916,0.18737217783927917,8973,72983320,35015,-0.18613287806510925,-0.6820173263549805,0.6819816827774048,72983347
18-May-2020 15:21:28.916,0.187345951795578,8973,72983320,35015,-0.18610543012619019,-0.6820237636566162,0.6819900274276733,72983348
18-May-2020 15:21:29.916,0.18732225894927979,8973,72983320,35015,-0.18608081340789795,-0.6820318698883057,0.681995153427124,72983349
18-May-2020 15:21:30.916,0.187294602394104,8973,72983320,35015,-0.18605628609657288,-0.6820387840270996,0.6820024251937866,72983350
18-May-2020 15:21:31.916,0.18726962804794312,8973,72983352,35022,-0.1860285997390747,-0.68204665184021,0.6820091009140015,72983351
18-May-2020 15:21:32.916,0.18724745512008667,8973,72983352,35022,-0.18600311875343323,-0.6820520162582397,0.6820164918899536,72983352
18-May-2020 15:21:33.916,0.1872211992740631,8973,72983352,35022,-0.18598273396492004,-0.6820598840713501,0.6820214986801147,72983353
18-May-2020 15:21:34.916,0.18719857931137085,8973,72983352,35022,-0.1859598159790039,-0.682064414024353,0.6820294857025146,72983354
18-May-2020 15:21:35.916,0.18717485666275024,8973,72983352,35022,-0.1859305202960968,-0.6820718050003052,0.6820365190505981,72983355
18-May-2020 15:21:36.916,0.18714943528175354,8973,72983352,35022,-0.1859072744846344,-0.6820800304412842,0.6820417642593384,72983356
18-May-2020 15:21:37.916,0.18712085485458374,9005,72983352,35022,-0.18587800860404968,-0.6820871829986572,0.6820502281188965,72983357
18-May-2020 15:21:38.916,0.1870959997177124,9005,72983352,35022,-0.18585273623466492,-0.682092547416687,0.6820588111877441,72983358
18-May-2020 15:21:39.916,0.18707218766212463,9005,72983352,35022,-0.18583005666732788,-0.682098388671875,0.6820657253265381,72983359
18-May-2020 15:21:40.916,0.18704372644424438,9005,72983352,35022,-0.18580573797225952,-0.682105302810669,0.6820731163024902,72983360
18-May-2020 15:21:41.916,0.18702346086502075,9005,72983352,35022,-0.18578076362609863,-0.6821131706237793,0.6820777654647827,72983361
18-May-2020 15:21:42.916,0.1869966983795166,9005,72983352,35022,-0.18575841188430786,-0.6821192502975464,0.6820851564407349,72983362
18-May-2020 15:21:43.916,0.18697026371955872,9005,72983352,35022,-0.18573233485221863,-0.6821262836456299,0.6820924282073975,72983363
18-May-2020 15:21:44.916,0.18694666028022766,9005,72983352,35022,-0.18570372462272644,-0.6821341514587402,0.682098388671875,72983364
18-May-2020 15:21:45.916,0.1869257092475891,9005,72983352,35022,-0.18568235635757446,-0.6821399927139282,0.6821045875549316,72983365
18-May-2020 15:21:46.916,0.18689829111099243,9005,72983352,35022,-0.18565964698791504,-0.6821467876434326,0.6821110248565674,72983366
18-May-2020 15:21:47.916,0.1868727207183838,9005,72983352,35022,-0.18562954664230347,-0.6821537017822266,0.6821194887161255,72983367
18-May-2020 15:21:48.916,0.1868465542793274,9005,72983352,35022,-0.18560528755187988,-0.682161808013916,0.6821250915527344,72983368
18-May-2020 15:21:49.916,0.18682438135147095,9005,72983352,35022,-0.18558239936828613,-0.6821658611297607,0.6821333169937134,72983369
18-May-2020 15:21:50.916,0.18679791688919067,9005,72983352,35022,-0.1855563521385193,-0.6821738481521606,0.6821397542953491,72983370
18-May-2020 15:21:51.916,0.18677327036857605,9005,72983352,35022,-0.18552830815315247,-0.6821799278259277,0.6821479797363281,72983371
18-May-2020 15:21:52.916,0.18674692511558533,9005,72983352,35022,-0.18550673127174377,-0.6821861267089844,0.6821548938751221,72983372
18-May-2020 15:21:53.916,0.18672418594360352,9005,72983352,35022,-0.18548408150672913,-0.6821945905685425,0.6821589469909668,72983373
18-May-2020 15:21:54.916,0.18669891357421875,9005,72983352,35022,-0.1854548454284668,-0.6822010278701782,0.6821674108505249,72983374
18-May-2020 15:21:55.916,0.18666881322860718,9005,72983352,35022,-0.1854310929775238,-0.6822103261947632,0.6821726560592651,72983375
18-May-2020 15:21:56.916,0.1866481900215149,9005,72983352,35022,-0.1854076385498047,-0.6822158098220825,0.6821792125701904,72983376
18-May-2020 15:21:57.916,0.18662306666374207,9005,72983352,35022,-0.18538367748260498,-0.682223916053772,0.6821844577789307,72983377
18-May-2020 15:21:58.916,0.1865997612476349,9005,72983352,35022,-0.18535879254341125,-0.6822296380996704,0.6821919679641724,72983378
18-May-2020 15:21:59.916,0.18657055497169495,9005,72983352,35022,-0.1853252351284027,-0.6822386980056763,0.6822001934051514,72983379
18-May-2020 15:22:00.916,0.18654632568359375,9005,72983352,35022,-0.18530121445655823,-0.682242751121521,0.6822088956832886,72983380
18-May-2020 15:22:01.916,0.18652135133743286,9005,72983352,35022,-0.18527734279632568,-0.6822507381439209,0.6822141408920288,72983381
18-May-2020 15:22:02.916,0.18649587035179138,9005,72983352,35022,-0.1852530539035797,-0.6822553873062134,0.6822232007980347,72983382
18-May-2020 15:22:03.916,0.18647384643554688,9005,72983384,35015,-0.18522906303405762,-0.6822620630264282,0.6822291612625122,72983383
18-May-2020 15:22:04.916,0.18645134568214417,9005,72983384,35015,-0.18520599603652954,-0.6822668313980103,0.6822366714477539,72983384
18-May-2020 15:22:05.916,0.18642815947532654,9005,72983384,35015,-0.18518733978271484,-0.6822727918624878,0.6822423934936523,72983385
18-May-2020 15:22:06.916,0.18640145659446716,9005,72983384,35015,-0.18516021966934204,-0.6822816133499146,0.6822482347488403,72983386
18-May-2020 15:22:07.916,0.1863744854927063,9005,72983384,35015,-0.18513569235801697,-0.6822878122329712,0.6822561025619507,72983387
18-May-2020 15:22:08.916,0.1863524317741394,9005,72983384,35015,-0.18511340022087097,-0.6822940111160278,0.6822618246078491,72983388
18-May-2020 15:22:09.916,0.18632572889328003,9037,72983384,35015,-0.1850857436656952,-0.6823039054870605,0.6822668313980103,72983389
18-May-2020 15:22:10.916,0.18629741668701172,9037,72983384,35015,-0.18505677580833435,-0.682310938835144,0.6822754144668579,72983390
18-May-2020 15:22:11.916,0.18627533316612244,9037,72983384,35015,-0.18503177165985107,-0.6823151111602783,0.6822839975357056,72983391
18-May-2020 15:22:12.916,0.18624863028526306,9037,72983384,35015,-0.18500739336013794,-0.6823222637176514,0.6822909116744995,72983392
18-May-2020 15:22:13.916,0.18622469902038574,9037,72983384,35015,-0.18498066067695618,-0.682329535484314,0.6822969913482666,72983393
18-May-2020 15:22:14.916,0.18620046973228455,9037,72983384,35015,-0.184953510761261,-0.6823379993438721,0.6823025941848755,72983394
18-May-2020 15:22:15.916,0.18617749214172363,9037,72983384,35015,-0.1849314272403717,-0.6823422908782959,0.6823108196258545,72983395
18-May-2020 15:22:16.916,0.18615669012069702,9037,72983384,35015,-0.18491092324256897,-0.6823482513427734,0.6823158264160156,72983396
18-May-2020 15:22:17.916,0.18613168597221375,9037,72983384,35015,-0.18488585948944092,-0.682355523109436,0.6823222637176514,72983397
18-May-2020 15:22:18.916,0.18610411882400513,9037,72983384,35015,-0.1848619282245636,-0.6823620796203613,0.6823294162750244,72983398
18-May-2020 15:22:19.916,0.18607977032661438,9037,72983384,35015,-0.18483209609985352,-0.6823680400848389,0.6823382377624512,72983399
18-May-2020 15:22:20.916,0.1860540807247162,9037,72983384,35015,-0.18480825424194336,-0.6823760271072388,0.6823438405990601,72983400
18-May-2020 15:22:21.916,0.18602827191352844,9037,72983384,35015,-0.18478333950042725,-0.6823843717575073,0.6823493242263794,72983401
18-May-2020 15:22:22.916,0.18600177764892578,9037,72983384,35015,-0.18475666642189026,-0.6823911666870117,0.6823568344116211,72983402
18-May-2020 15:22:23.916,0.18597856163978577,9037,72983384,35015,-0.18473264575004578,-0.6823970079421997,0.6823638677597046,72983403
18-May-2020 15:22:24.916,0.18595239520072937,9037,72983384,35015,-0.18470627069473267,-0.682404637336731,0.682370662689209,72983404
18-May-2020 15:22:25.916,0.18592822551727295,9037,72983384,35015,-0.1846841275691986,-0.6824113130569458,0.682376503944397,72983405
18-May-2020 15:22:26.916,0.18590399622917175,9037,72983384,35015,-0.18465924263000488,-0.6824162006378174,0.6823849678039551,72983406
18-May-2020 15:22:27.916,0.1858835518360138,9037,72983384,35015,-0.1846369206905365,-0.6824193000793457,0.6823934316635132,72983407
18-May-2020 15:22:28.916,0.1858559548854828,9037,72983384,35015,-0.1846098005771637,-0.6824265718460083,0.6824010610580444,72983408
18-May-2020 15:22:29.916,0.18583250045776367,9037,72983384,35015,-0.18458306789398193,-0.6824334859848022,0.6824077367782593,72983409
18-May-2020 15:22:30.916,0.1858094036579132,9037,72983384,35015,-0.18455973267555237,-0.6824398040771484,0.6824139356613159,72983410
18-May-2020 15:22:31.916,0.18578177690505981,9037,72983384,35015,-0.18453457951545715,-0.6824467182159424,0.6824214458465576,72983411
18-May-2020 15:22:32.916,0.18575727939605713,9037,72983384,35015,-0.18450775742530823,-0.6824560165405273,0.6824262142181396,72983412
18-May-2020 15:22:33.916,0.18573179841041565,9037,72983384,35015,-0.18448370695114136,-0.682463526725769,0.6824319362640381,72983413
18-May-2020 15:22:34.916,0.18570417165756226,9037,72983384,35015,-0.18445846438407898,-0.6824702024459839,0.6824398040771484,72983414
18-May-2020 15:22:35.916,0.18568310141563416,9037,72983416,35009,-0.18443599343299866,-0.6824759244918823,0.6824456453323364,72983415
18-May-2020 15:22:36.916,0.18565815687179565,9037,72983416,35009,-0.18441134691238403,-0.6824862957000732,0.6824488639831543,72983416
18-May-2020 15:22:37.916,0.1856309473514557,9037,72983416,35009,-0.18438482284545898,-0.6824922561645508,0.6824575662612915,72983417
18-May-2020 15:22:38.916,0.18560609221458435,9037,72983416,35009,-0.18436232209205627,-0.6824951171875,0.6824673414230347,72983418
18-May-2020 15:22:39.916,0.18558156490325928,9037,72983416,35009,-0.1843339204788208,-0.6825021505355835,0.6824747323989868,72983419
18-May-2020 15:22:40.916,0.18555787205696106,9037,72983416,35009,-0.18430984020233154,-0.6825078725814819,0.6824820041656494,72983420
18-May-2020 15:22:41.916,0.18553149700164795,9069,72983416,35009,-0.18428319692611694,-0.6825158596038818,0.6824885606765747,72983421
18-May-2020 15:22:42.916,0.18550890684127808,9069,72983416,35009,-0.18425911664962769,-0.6825200319290161,0.6824966669082642,72983422
18-May-2020 15:22:43.916,0.18548369407653809,9069,72983416,35009,-0.18423381447792053,-0.6825277805328369,0.6825028657913208,72983423
18-May-2020 15:22:44.916,0.18545657396316528,9069,72983416,35009,-0.1842084527015686,-0.6825363636016846,0.6825082302093506,72983424
18-May-2020 15:22:45.916,0.18543455004692078,9069,72983416,35009,-0.18418630957603455,-0.6825432777404785,0.6825132369995117,72983425
18-May-2020 15:22:46.916,0.1854105293750763,9069,72983416,35009,-0.1841600239276886,-0.682548999786377,0.6825212240219116,72983426
18-May-2020 15:22:47.916,0.1853833794593811,9069,72983416,35009,-0.1841353476047516,-0.6825575828552246,0.6825268268585205,72983427
18-May-2020 15:22:48.916,0.18535852432250977,9069,72983416,35009,-0.18411150574684143,-0.6825652122497559,0.6825323104858398,72983428
18-May-2020 15:22:49.916,0.1853354275226593,9069,72983416,35009,-0.18408840894699097,-0.682570219039917,0.6825398206710815,72983429
18-May-2020 15:22:50.916,0.185308039188385,9069,72983416,35009,-0.18406260013580322,-0.6825770139694214,0.6825475692749023,72983430
18-May-2020 15:22:51.916,0.18528428673744202,9069,72983416,35009,-0.18403783440589905,-0.6825821399688721,0.6825554370880127,72983431
18-May-2020 15:22:52.916,0.18526053428649902,9069,72983416,35009,-0.1840147078037262,-0.682590126991272,0.6825599670410156,72983432
18-May-2020 15:22:53.916,0.18523207306861877,9069,72983416,35009,-0.1839846670627594,-0.6825991868972778,0.6825666427612305,72983433
18-May-2020 15:22:54.916,0.18520769476890564,9069,72983416,35009,-0.1839638650417328,-0.6826004981994629,0.6825778484344482,72983434
18-May-2020 15:22:55.916,0.18518489599227905,9069,72983416,35009,-0.18393459916114807,-0.6826103925704956,0.6825822591781616,72983435
18-May-2020 15:22:56.916,0.1851573884487152,9069,72983416,35009,-0.18390795588493347,-0.6826184988021851,0.6825884580612183,72983436
18-May-2020 15:22:57.916,0.18513131141662598,9069,72983416,35009,-0.18388327956199646,-0.682624101638794,0.6825966835021973,72983437
18-May-2020 15:22:58.916,0.18510788679122925,9069,72983416,35009,-0.1838606894016266,-0.6826298236846924,0.6826034784317017,72983438
18-May-2020 15:22:59.916,0.185085266828537,9069,72983416,35009,-0.18383342027664185,-0.6826382875442505,0.6826083660125732,72983439
18-May-2020 15:23:00.916,0.18505463004112244,9069,72983416,35009,-0.183810293674469,-0.6826473474502563,0.6826134920120239,72983440
18-May-2020 15:23:01.916,0.18503352999687195,9069,72983416,35009,-0.18378615379333496,-0.682652473449707,0.682620644569397,72983441
18-May-2020 15:23:02.916,0.18500971794128418,9069,72983416,35009,-0.1837630569934845,-0.6826578378677368,0.6826281547546387,72983442
18-May-2020 15:23:03.916,0.1849856674671173,9069,72983416,35009,-0.18373799324035645,-0.6826666593551636,0.6826326847076416,72983443
18-May-2020 15:23:04.916,0.1849595308303833,9069,72983416,35009,-0.18371343612670898,-0.6826736927032471,0.6826393604278564,72983444
18-May-2020 15:23:05.916,0.18493643403053284,9069,72983416,35009,-0.1836879551410675,-0.6826777458190918,0.6826484203338623,72983445
18-May-2020 15:23:06.916,0.18490716814994812,9069,72983416,35009,-0.18366014957427979,-0.6826832294464111,0.682658314704895,72983446
18-May-2020 15:23:07.916,0.18487927317619324,9069,72983448,35015,-0.18363156914710999,-0.6826931238174438,0.6826637983322144,72983447
18-May-2020 15:23:08.916,0.1848583221435547,9069,72983448,35015,-0.18360811471939087,-0.682700514793396,0.6826683282852173,72983448
18-May-2020 15:23:09.916,0.18483442068099976,9069,72983448,35015,-0.18358498811721802,-0.6827038526535034,0.6826776266098022,72983449
18-May-2020 15:23:10.916,0.18480980396270752,9069,72983448,35015,-0.18356308341026306,-0.682709813117981,0.6826843023300171,72983450
18-May-2020 15:23:11.916,0.18478411436080933,9069,72983448,35015,-0.1835356056690216,-0.682719349861145,0.6826890707015991,72983451
18-May-2020 15:23:12.916,0.18476012349128723,9069,72983448,35015,-0.18351444602012634,-0.6827250719070435,0.6826952695846558,72983452
18-May-2020 15:23:13.916,0.18473407626152039,9101,72983448,35015,-0.18348941206932068,-0.6827306747436523,0.6827036142349243,72983453
18-May-2020 15:23:14.916,0.1847105324268341,9101,72983448,35015,-0.1834629774093628,-0.682738184928894,0.6827095746994019,72983454
18-May-2020 15:23:15.916,0.18468442559242249,9101,72983448,35015,-0.18343865871429443,-0.6827465295791626,0.6827147006988525,72983455
18-May-2020 15:23:16.916,0.1846596598625183,9101,72983448,35015,-0.18341228365898132,-0.6827536821365356,0.6827213764190674,72983456
18-May-2020 15:23:17.916,0.18463781476020813,9101,72983448,35015,-0.18338659405708313,-0.6827598810195923,0.6827282905578613,72983457
18-May-2020 15:23:18.916,0.18461039662361145,9101,72983448,35015,-0.18336272239685059,-0.6827658414840698,0.6827361583709717,72983458
18-May-2020 15:23:19.916,0.18458634614944458,9101,72983448,35015,-0.18333768844604492,-0.6827737092971802,0.682741641998291,72983459
18-May-2020 15:23:20.916,0.1845611035823822,9101,72983448,35015,-0.1833134889602661,-0.6827799081802368,0.682748556137085,72983460
18-May-2020 15:23:21.916,0.18453577160835266,9101,72983448,35015,-0.18329080939292908,-0.6827832460403442,0.6827578544616699,72983461
18-May-2020 15:23:22.916,0.18451213836669922,9101,72983448,35015,-0.1832629144191742,-0.6827913522720337,0.682763934135437,72983462
18-May-2020 15:23:23.916,0.18448764085769653,9101,72983448,35015,-0.18323922157287598,-0.6827985048294067,0.6827694177627563,72983463
18-May-2020 15:23:24.916,0.18446069955825806,9101,72983448,35015,-0.18321487307548523,-0.6828057765960693,0.6827760934829712,72983464
18-May-2020 15:23:25.916,0.18443670868873596,9101,72983448,35015,-0.1831894814968109,-0.6828094720840454,0.6827857494354248,72983465
18-May-2020 15:23:26.916,0.18441179394721985,9101,72983448,35015,-0.1831594705581665,-0.6828231811523438,0.6827868223190308,72983466
18-May-2020 15:23:27.916,0.1843854784965515,9101,72983448,35015,-0.18313801288604736,-0.6828302145004272,0.6827926635742188,72983467
18-May-2020 15:23:28.916,0.18436065316200256,9101,72983448,35015,-0.18311452865600586,-0.6828341484069824,0.6828017234802246,72983468
18-May-2020 15:23:29.916,0.18434029817581177,9101,72983448,35015,-0.18308961391448975,-0.6828399896621704,0.6828080415725708,72983469
18-May-2020 15:23:30.916,0.18431463837623596,9101,72983448,35015,-0.18306705355644226,-0.6828457117080688,0.6828153133392334,72983470
18-May-2020 15:23:31.916,0.18428650498390198,9101,72983448,35015,-0.183040589094162,-0.6828534603118896,0.6828222274780273,72983471
18-May-2020 15:23:32.916,0.1842668354511261,9101,72983448,35015,-0.18301278352737427,-0.6828583478927612,0.6828302145004272,72983472
18-May-2020 15:23:33.916,0.18424203991889954,9101,72983448,35015,-0.18299323320388794,-0.6828607320785522,0.6828397512435913,72983473
18-May-2020 15:23:34.916,0.18421509861946106,9101,72983448,35015,-0.1829691231250763,-0.6828699111938477,0.6828442811965942,72983474
18-May-2020 15:23:35.916,0.18419402837753296,9101,72983448,35015,-0.18294170498847961,-0.6828793287277222,0.6828479766845703,72983475
18-May-2020 15:23:36.916,0.18416544795036316,9101,72983448,35015,-0.18291914463043213,-0.6828844547271729,0.682856559753418,72983476
18-May-2020 15:23:37.916,0.1841374933719635,9101,72983448,35015,-0.1828923523426056,-0.6828916072845459,0.6828639507293701,72983477
18-May-2020 15:23:38.916,0.1841130554676056,9101,72983448,35015,-0.18286484479904175,-0.6829016208648682,0.6828681230545044,72983478
18-May-2020 15:23:39.916,0.18408632278442383,9101,72983480,35015,-0.18284127116203308,-0.6829085350036621,0.6828745603561401,72983479
18-May-2020 15:23:40.916,0.18406268954277039,9101,72983480,35015,-0.18282145261764526,-0.6829121112823486,0.6828826665878296,72983480
18-May-2020 15:23:41.916,0.18404072523117065,9101,72983480,35015,-0.1827925741672516,-0.6829192638397217,0.6828893423080444,72983481
18-May-2020 15:23:42.916,0.1840183436870575,9101,72983480,35015,-0.1827661097049713,-0.682925820350647,0.6828958988189697,72983482
18-May-2020 15:23:43.916,0.18398988246917725,9101,72983480,35015,-0.18274006247520447,-0.682934045791626,0.6829023361206055,72983483
18-May-2020 15:23:44.916,0.18396863341331482,9101,72983480,35015,-0.1827184557914734,-0.6829386949539185,0.6829091310501099,72983484
18-May-2020 15:23:45.916,0.1839422881603241,9133,72983480,35015,-0.18269115686416626,-0.6829442977905273,0.682917594909668,72983485
18-May-2020 15:23:46.916,0.18391677737236023,9133,72983480,35015,-0.18266728520393372,-0.6829530000686646,0.6829221248626709,72983486
18-May-2020 15:23:47.916,0.18388938903808594,9133,72983480,35015,-0.18263718485832214,-0.6829594373703003,0.6829313039779663,72983487
18-May-2020 15:23:48.916,0.18386250734329224,9133,72983480,35015,-0.1826130449771881,-0.6829664707183838,0.6829379796981812,72983488
18-May-2020 15:23:49.916,0.1838396191596985,9133,72983480,35015,-0.18259161710739136,-0.6829731464385986,0.6829429864883423,72983489
18-May-2020 15:23:50.916,0.1838131546974182,9133,72983480,35015,-0.18256419897079468,-0.6829822063446045,0.6829487085342407,72983490
18-May-2020 15:23:51.916,0.18378755450248718,9133,72983480,35015,-0.18253839015960693,-0.6829888820648193,0.6829557418823242,72983491
18-May-2020 15:23:52.916,0.18376457691192627,9133,72983480,35015,-0.18251553177833557,-0.6829934120178223,0.6829633712768555,72983492
18-May-2020 15:23:53.916,0.18373924493789673,9133,72983480,35015,-0.1824893057346344,-0.6830015182495117,0.682969331741333,72983493
18-May-2020 15:23:54.916,0.1837165653705597,9133,72983480,35015,-0.18247085809707642,-0.683006763458252,0.6829750537872314,72983494
18-May-2020 15:23:55.916,0.18368977308273315,9133,72983480,35015,-0.18244385719299316,-0.6830135583877563,0.6829825639724731,72983495
18-May-2020 15:23:56.916,0.18366843461990356,9133,72983480,35015,-0.1824168562889099,-0.6830183267593384,0.6829909086227417,72983496
18-May-2020 15:23:57.916,0.18364191055297852,9133,72983480,35015,-0.18239426612854004,-0.6830244064331055,0.6829978227615356,72983497
18-May-2020 15:23:58.916,0.18361523747444153,9133,72983480,35015,-0.18236792087554932,-0.6830332279205322,0.683003306388855,72983498
18-May-2020 15:23:59.916,0.18359196186065674,9133,72983480,35015,-0.18233972787857056,-0.6830406188964844,0.6830097436904907,72983499
18-May-2020 15:24:00.916,0.18356198072433472,9133,72983480,35015,-0.1823166310787201,-0.6830453872680664,0.6830192804336548,72983500
18-May-2020 15:24:01.916,0.18353861570358276,9133,72983480,35015,-0.182287335395813,-0.6830548048019409,0.6830239295959473,72983501
18-May-2020 15:24:02.916,0.18351221084594727,9133,72983480,35015,-0.1822625994682312,-0.6830639839172363,0.6830281019210815,72983502
18-May-2020 15:24:03.916,0.18348878622055054,9133,72983480,35015,-0.18224239349365234,-0.683068037033081,0.6830358505249023,72983503
18-May-2020 15:24:04.916,0.183464914560318,9133,72983480,35015,-0.18221601843833923,-0.6830754280090332,0.6830418109893799,72983504
18-May-2020 15:24:05.916,0.18344393372535706,9133,72983480,35015,-0.18219247460365295,-0.683082103729248,0.6830471754074097,72983505
18-May-2020 15:24:06.916,0.18341434001922607,9133,72983480,35015,-0.18216848373413086,-0.6830897331237793,0.6830539703369141,72983506
18-May-2020 15:24:07.916,0.18339070677757263,9133,72983480,35015,-0.18214336037635803,-0.6830941438674927,0.6830625534057617,72983507
18-May-2020 15:24:08.916,0.183366060256958,9133,72983480,35015,-0.1821156144142151,-0.6831011772155762,0.6830695867538452,72983508
18-May-2020 15:24:09.916,0.1833394169807434,9133,72983480,35015,-0.18209239840507507,-0.6831073760986328,0.6830769777297974,72983509
18-May-2020 15:24:10.916,0.18331480026245117,9133,72983480,35015,-0.18206548690795898,-0.6831158399581909,0.683082103729248,72983510
18-May-2020 15:24:11.916,0.18328973650932312,9133,72983512,35015,-0.1820359230041504,-0.683124303817749,0.6830883026123047,72983511
18-May-2020 15:24:12.916,0.1832635998725891,9133,72983512,35015,-0.18201348185539246,-0.6831285953521729,0.6830967664718628,72983512
18-May-2020 15:24:13.916,0.18324145674705505,9133,72983512,35015,-0.18198904395103455,-0.6831365823745728,0.6831012964248657,72983513
18-May-2020 15:24:14.916,0.18321865797042847,9133,72983512,35015,-0.18196600675582886,-0.6831434965133667,0.6831067800521851,72983514
18-May-2020 15:24:15.916,0.18318888545036316,9133,72983512,35015,-0.18194353580474854,-0.6831480264663696,0.6831158399581909,72983515
18-May-2020 15:24:16.916,0.18316739797592163,9133,72983512,35015,-0.1819177269935608,-0.683153510093689,0.6831232309341431,72983516
18-May-2020 15:24:17.916,0.18314242362976074,9165,72983512,35015,-0.1818942427635193,-0.6831623315811157,0.6831275224685669,72983517
18-May-2020 15:24:18.916,0.18311554193496704,9165,72983512,35015,-0.18187323212623596,-0.6831667423248291,0.6831358671188354,72983518
18-May-2020 15:24:19.916,0.18309003114700317,9165,72983512,35015,-0.18184316158294678,-0.6831748485565186,0.6831423044204712,72983519
18-May-2020 15:24:20.916,0.1830655038356781,9165,72983512,35015,-0.1818181276321411,-0.6831808090209961,0.683150053024292,72983520
18-May-2020 15:24:21.916,0.1830408275127411,9165,72983512,35015,-0.1817956268787384,-0.6831891536712646,0.6831538677215576,72983521
18-May-2020 15:24:22.916,0.1830156147480011,9165,72983512,35015,-0.18176719546318054,-0.683197021484375,0.6831603050231934,72983522
18-May-2020 15:24:23.916,0.18299072980880737,9165,72983512,35015,-0.181741863489151,-0.6832014322280884,0.6831692457199097,72983523
18-May-2020 15:24:24.916,0.18296340107917786,9165,72983512,35015,-0.1817181408405304,-0.6832083463668823,0.6831763982772827,72983524
18-May-2020 15:24:25.916,0.18294164538383484,9165,72983512,35015,-0.18169206380844116,-0.6832144260406494,0.6831827163696289,72983525
18-May-2020 15:24:26.916,0.1829146444797516,9165,72983512,35015,-0.18166455626487732,-0.6832213401794434,0.6831903457641602,72983526
18-May-2020 15:24:27.916,0.18289250135421753,9165,72983512,35015,-0.18164393305778503,-0.6832261085510254,0.6831971406936646,72983527
18-May-2020 15:24:28.916,0.18286561965942383,9165,72983512,35015,-0.18162015080451965,-0.6832340955734253,0.6832026243209839,72983528
18-May-2020 15:24:29.916,0.18284425139427185,9165,72983512,35015,-0.18159639835357666,-0.6832423210144043,0.6832064390182495,72983529
18-May-2020 15:24:30.916,0.1828186810016632,9165,72983512,35015,-0.18157774209976196,-0.6832460165023804,0.6832144260406494,72983530
18-May-2020 15:24:31.916,0.18279170989990234,9165,72983512,35015,-0.18154487013816833,-0.6832551956176758,0.6832211017608643,72983531
18-May-2020 15:24:32.916,0.18276798725128174,9165,72983512,35015,-0.18151631951332092,-0.6832629442214966,0.6832275390625,72983532
18-May-2020 15:24:33.916,0.18273863196372986,9165,72983512,35015,-0.18149876594543457,-0.6832689046859741,0.6832342147827148,72983533
18-May-2020 15:24:34.916,0.18271416425704956,9165,72983512,35015,-0.18147477507591248,-0.6832740306854248,0.6832419633865356,72983534
18-May-2020 15:24:35.916,0.18269389867782593,9165,72983512,35015,-0.1814400851726532,-0.6832807064056396,0.6832499504089355,72983535
18-May-2020 15:24:36.916,0.1826665997505188,9165,72983512,35015,-0.18142163753509521,-0.6832857131958008,0.683256983757019,72983536
18-May-2020 15:24:37.916,0.18263813853263855,9165,72983512,35015,-0.18139758706092834,-0.6832941770553589,0.6832625865936279,72983537
18-May-2020 15:24:38.916,0.18262112140655518,9165,72983512,35015,-0.18136748671531677,-0.6833004951477051,0.683268666267395,72983538
18-May-2020 15:24:39.916,0.18259266018867493,9165,72983512,35015,-0.1813460886478424,-0.6833049058914185,0.6832777261734009,72983539
18-May-2020 15:24:40.916,0.18256622552871704,9165,72983512,35015,-0.18132731318473816,-0.6833117008209229,0.6832829713821411,72983540
18-May-2020 15:24:41.916,0.18254488706588745,9165,72983512,35015,-0.1812954545021057,-0.6833212375640869,0.683287501335144,72983541
18-May-2020 15:24:42.916,0.1825186312198639,9165,72983512,35015,-0.1812712550163269,-0.6833277940750122,0.683294415473938,72983542
18-May-2020 15:24:43.916,0.18248993158340454,9165,72983544,35022,-0.18125107884407043,-0.683334231376648,0.6833010911941528,72983543
18-May-2020 15:24:44.916,0.18247047066688538,9165,72983544,35022,-0.1812238097190857,-0.6833431720733643,0.6833045482635498,72983544
18-May-2020 15:24:45.916,0.18244582414627075,9165,72983544,35022,-0.1811991035938263,-0.6833499670028687,0.6833109855651855,72983545
18-May-2020 15:24:46.916,0.18241563439369202,9165,72983544,35022,-0.1811732053756714,-0.683354377746582,0.6833211183547974,72983546
18-May-2020 15:24:47.916,0.18239206075668335,9165,72983544,35022,-0.18114814162254333,-0.6833610534667969,0.6833274364471436,72983547
18-May-2020 15:24:48.916,0.18236827850341797,9165,72983544,35022,-0.1811191737651825,-0.6833672523498535,0.6833351850509644,72983548
18-May-2020 15:24:49.916,0.1823388934135437,9197,72983544,35022,-0.18109700083732605,-0.6833740472793579,0.6833423376083374,72983549
18-May-2020 15:24:50.916,0.1823188066482544,9197,72983544,35022,-0.181073397397995,-0.6833792924880981,0.6833486557006836,72983550
18-May-2020 15:24:51.916,0.18229395151138306,9197,72983544,35022,-0.18104806542396545,-0.683385968208313,0.6833552122116089,72983551
18-May-2020 15:24:52.916,0.18226581811904907,9197,72983544,35022,-0.18102455139160156,-0.6833930015563965,0.6833620071411133,72983552
18-May-2020 15:24:53.916,0.182245671749115,9197,72983544,35022,-0.1810009479522705,-0.6833993196487427,0.6833673715591431,72983553
18-May-2020 15:24:54.916,0.18221944570541382,9197,72983544,35022,-0.18097248673439026,-0.6834075450897217,0.6833736896514893,72983554
18-May-2020 15:24:55.916,0.18219119310379028,9197,72983544,35022,-0.18094810843467712,-0.683414101600647,0.683381199836731,72983555
18-May-2020 15:24:56.916,0.18216773867607117,9197,72983544,35022,-0.18092438578605652,-0.6834224462509155,0.6833856105804443,72983556
18-May-2020 15:24:57.916,0.182143896818161,9197,72983544,35022,-0.1808968484401703,-0.6834280490875244,0.6833934783935547,72983557
18-May-2020 15:24:58.916,0.18212178349494934,9197,72983544,35022,-0.1808776557445526,-0.6834338903427124,0.6833986043930054,72983558
18-May-2020 15:24:59.916,0.18209418654441833,9197,72983544,35022,-0.18084993958473206,-0.6834399700164795,0.683407187461853,72983559
18-May-2020 15:25:00.916,0.18206992745399475,9197,72983544,35022,-0.18082478642463684,-0.6834478378295898,0.6834125518798828,72983560
18-May-2020 15:25:01.916,0.18204540014266968,9197,72983544,35022,-0.18079796433448792,-0.6834539175033569,0.683419942855835,72983561
18-May-2020 15:25:02.916,0.18202033638954163,9197,72983544,35022,-0.18076956272125244,-0.6834597587585449,0.6834279298782349,72983562
18-May-2020 15:25:03.916,0.18199175596237183,9197,72983544,35022,-0.18074649572372437,-0.6834667921066284,0.6834348440170288,72983563
18-May-2020 15:25:04.916,0.18197041749954224,9197,72983544,35022,-0.18072322010993958,-0.6834733486175537,0.6834402084350586,72983564
18-May-2020 15:25:05.916,0.1819472312927246,9197,72983544,35022,-0.18069761991500854,-0.6834826469421387,0.6834439039230347,72983565
18-May-2020 15:25:06.916,0.18191862106323242,9197,72983544,35022,-0.18067750334739685,-0.6834863424301147,0.6834529638290405,72983566
18-May-2020 15:25:07.916,0.1818951666355133,9197,72983544,35022,-0.18065211176872253,-0.6834933757781982,0.6834589242935181,72983567
18-May-2020 15:25:08.916,0.18187215924263,9197,72983544,35022,-0.1806218922138214,-0.6835039854049683,0.6834625005722046,72983568
18-May-2020 15:25:09.916,0.18184411525726318,9197,72983544,35022,-0.1805984377861023,-0.6835087537765503,0.6834715604782104,72983569
18-May-2020 15:25:10.916,0.1818191409111023,9197,72983544,35022,-0.18057525157928467,-0.6835131645202637,0.6834797859191895,72983570
18-May-2020 15:25:11.916,0.1817965805530548,9197,72983544,35022,-0.1805458962917328,-0.6835200786590576,0.6834867000579834,72983571
18-May-2020 15:25:12.916,0.18177008628845215,9197,72983544,35022,-0.18052423000335693,-0.6835272312164307,0.6834924221038818,72983572
18-May-2020 15:25:13.916,0.18174657225608826,9197,72983544,35022,-0.1805020570755005,-0.6835331916809082,0.6834982633590698,72983573
18-May-2020 15:25:14.916,0.1817232072353363,9197,72983544,35022,-0.18047407269477844,-0.6835418939590454,0.6835030317306519,72983574
18-May-2020 15:25:15.916,0.18169477581977844,9197,72983576,35022,-0.1804485023021698,-0.683549165725708,0.683510422706604,72983575
18-May-2020 15:25:16.916,0.18166890740394592,9197,72983576,35022,-0.1804255247116089,-0.683557391166687,0.6835150718688965,72983576
18-May-2020 15:25:17.916,0.1816466748714447,9197,72983576,35022,-0.18039777874946594,-0.6835629940032959,0.6835227012634277,72983577
18-May-2020 15:25:18.916,0.1816207766532898,9197,72983576,35022,-0.18037280440330505,-0.6835684776306152,0.6835306882858276,72983578
18-May-2020 15:25:19.916,0.18159615993499756,9197,72983576,35022,-0.18034783005714417,-0.6835746765136719,0.6835373640060425,72983579
18-May-2020 15:25:20.916,0.18157461285591125,9197,72983576,35022,-0.1803264617919922,-0.6835793256759644,0.683544397354126,72983580
18-May-2020 15:25:21.916,0.1815485656261444,9229,72983576,35022,-0.18029746413230896,-0.6835851669311523,0.6835529804229736,72983581
18-May-2020 15:25:22.916,0.18152016401290894,9229,72983576,35022,-0.1802733838558197,-0.6835923194885254,0.6835598945617676,72983582
18-May-2020 15:25:23.916,0.18149492144584656,9229,72983576,35022,-0.1802484691143036,-0.683600664138794,0.6835644245147705,72983583
18-May-2020 15:25:24.916,0.18146994709968567,9229,72983576,35022,-0.18022218346595764,-0.683608889579773,0.683570146560669,72983584
18-May-2020 15:25:25.916,0.18144536018371582,9229,72983576,35022,-0.18019816279411316,-0.6836167573928833,0.6835751533508301,72983585
18-May-2020 15:25:26.916,0.1814192533493042,9229,72983576,35022,-0.18017590045928955,-0.6836237907409668,0.6835805177688599,72983586
18-May-2020 15:25:27.916,0.18139490485191345,9229,72983576,35022,-0.18015050888061523,-0.6836320161819458,0.683585524559021,72983587
18-May-2020 15:25:28.916,0.1813739538192749,9229,72983576,35022,-0.18012672662734985,-0.6836366653442383,0.6835930347442627,72983588
18-May-2020 15:25:29.916,0.18134966492652893,9229,72983576,35022,-0.1801026165485382,-0.6836427450180054,0.683599591255188,72983589
18-May-2020 15:25:30.916,0.18132445216178894,9229,72983576,35022,-0.1800786554813385,-0.6836475133895874,0.6836080551147461,72983590
18-May-2020 15:25:31.916,0.18129804730415344,9229,72983576,35022,-0.18004611134529114,-0.6836557388305664,0.6836150884628296,72983591
18-May-2020 15:25:32.916,0.18127331137657166,9229,72983576,35022,-0.18002498149871826,-0.6836614608764648,0.6836214065551758,72983592
18-May-2020 15:25:33.916,0.18124932050704956,9229,72983576,35022,-0.18000254034996033,-0.6836661100387573,0.6836292743682861,72983593
18-May-2020 15:25:34.916,0.1812233030796051,9229,72983576,35022,-0.1799740493297577,-0.6836755275726318,0.6836344003677368,72983594
18-May-2020 15:25:35.916,0.1811981201171875,9229,72983576,35022,-0.17994609475135803,-0.6836826801300049,0.6836410760879517,72983595
18-May-2020 15:25:36.916,0.1811704933643341,9229,72983576,35022,-0.17992323637008667,-0.6836897134780884,0.6836473941802979,72983596
18-May-2020 15:25:37.916,0.181145578622818,9229,72983576,35022,-0.17989864945411682,-0.683695912361145,0.6836543083190918,72983597
18-May-2020 15:25:38.916,0.1811225712299347,9229,72983576,35022,-0.1798710823059082,-0.6837034225463867,0.6836601495742798,72983598
18-May-2020 15:25:39.916,0.1810961663722992,9229,72983576,35022,-0.17985236644744873,-0.6837092638015747,0.6836662292480469,72983599
18-May-2020 15:25:40.916,0.1810714304447174,9229,72983576,35022,-0.17982321977615356,-0.683716893196106,0.6836729049682617,72983600
18-May-2020 15:25:41.916,0.18104854226112366,9229,72983576,35022,-0.17979949712753296,-0.6837214231491089,0.683680534362793,72983601
18-May-2020 15:25:42.916,0.18102234601974487,9229,72983576,35022,-0.17977860569953918,-0.6837265491485596,0.6836878061294556,72983602
18-May-2020 15:25:43.916,0.1809963881969452,9229,72983576,35022,-0.1797516942024231,-0.6837353706359863,0.6836929321289062,72983603
18-May-2020 15:25:44.916,0.1809738278388977,9229,72983576,35022,-0.17972764372825623,-0.6837407350540161,0.6836998462677002,72983604
18-May-2020 15:25:45.916,0.18094897270202637,9229,72983576,35022,-0.17970195412635803,-0.6837471723556519,0.6837068796157837,72983605
18-May-2020 15:25:46.916,0.18092107772827148,9229,72983576,35022,-0.17967402935028076,-0.68375563621521,0.6837131977081299,72983606
18-May-2020 15:25:47.916,0.1808980107307434,9229,72983608,35015,-0.17964693903923035,-0.6837644577026367,0.6837176084518433,72983607
18-May-2020 15:25:48.916,0.1808728277683258,9229,72983608,35015,-0.17962205410003662,-0.6837693452835083,0.6837254762649536,72983608
18-May-2020 15:25:49.916,0.18084752559661865,9229,72983608,35015,-0.17960017919540405,-0.6837754249572754,0.6837320327758789,72983609
18-May-2020 15:25:50.916,0.18082454800605774,9229,72983608,35015,-0.17957335710525513,-0.683784008026123,0.6837365627288818,72983610
18-May-2020 15:25:51.916,0.18079912662506104,9229,72983608,35015,-0.17954930663108826,-0.6837903261184692,0.6837432384490967,72983611
18-May-2020 15:25:52.916,0.18077048659324646,9229,72983608,35015,-0.17952343821525574,-0.6837965250015259,0.6837514638900757,72983612
18-May-2020 15:25:53.916,0.1807461678981781,9261,72983608,35015,-0.17949745059013367,-0.6838024854660034,0.6837587356567383,72983613
18-May-2020 15:25:54.916,0.1807251274585724,9261,72983608,35015,-0.17947453260421753,-0.6838090419769287,0.6837637424468994,72983614
18-May-2020 15:25:55.916,0.18070000410079956,9261,72983608,35015,-0.17945295572280884,-0.6838139295578003,0.6837712526321411,72983615
18-May-2020 15:25:56.916,0.1806735098361969,9261,72983608,35015,-0.17942628264427185,-0.6838217973709106,0.6837774515151978,72983616
18-May-2020 15:25:57.916,0.18064934015274048,9261,72983608,35015,-0.17940101027488708,-0.6838265657424927,0.6837855577468872,72983617
18-May-2020 15:25:58.916,0.18062523007392883,9261,72983608,35015,-0.17937520146369934,-0.6838350296020508,0.6837902069091797,72983618
18-May-2020 15:25:59.916,0.18059945106506348,9261,72983608,35015,-0.17935237288475037,-0.6838423013687134,0.6837960481643677,72983619
18-May-2020 15:26:00.916,0.18057498335838318,9261,72983608,35015,-0.17932558059692383,-0.6838487386703491,0.6838029623031616,72983620
18-May-2020 15:26:01.916,0.18054896593093872,9261,72983608,35015,-0.17930060625076294,-0.6838560104370117,0.6838091611862183,72983621
18-May-2020 15:26:02.916,0.18052417039871216,9261,72983608,35015,-0.179274320602417,-0.6838632822036743,0.6838154792785645,72983622
18-May-2020 15:26:03.916,0.18050014972686768,9261,72983608,35015,-0.17925342917442322,-0.6838685274124146,0.6838220357894897,72983623
18-May-2020 15:26:04.916,0.1804729402065277,9261,72983608,35015,-0.17922136187553406,-0.6838726997375488,0.683833122253418,72983624
18-May-2020 15:26:05.916,0.1804518699645996,9261,72983608,35015,-0.17920136451721191,-0.6838780641555786,0.6838386058807373,72983625
18-May-2020 15:26:06.916,0.1804286241531372,9261,72983608,35015,-0.17917636036872864,-0.6838845014572144,0.6838446855545044,72983626
18-May-2020 15:26:07.916,0.180402934551239,9261,72983608,35015,-0.17915338277816772,-0.6838937997817993,0.68384850025177,72983627
18-May-2020 15:26:08.916,0.18038123846054077,9261,72983608,35015,-0.17913001775741577,-0.6838994026184082,0.6838546991348267,72983628
18-May-2020 15:26:09.916,0.18035313487052917,9261,72983608,35015,-0.1791020631790161,-0.6839073896408081,0.683861494064331,72983629
18-May-2020 15:26:10.916,0.1803290843963623,9261,72983608,35015,-0.17907777428627014,-0.6839163303375244,0.6838651895523071,72983630
18-May-2020 15:26:11.916,0.18029868602752686,9261,72983608,35015,-0.1790500283241272,-0.6839230060577393,0.6838737726211548,72983631
18-May-2020 15:26:12.916,0.18027353286743164,9261,72983608,35015,-0.1790252923965454,-0.6839280128479004,0.6838818788528442,72983632
18-May-2020 15:26:13.916,0.1802476942539215,9261,72983608,35015,-0.17899909615516663,-0.683935284614563,0.6838879585266113,72983633
18-May-2020 15:26:14.916,0.18022465705871582,9261,72983608,35015,-0.17897021770477295,-0.6839410066604614,0.6838960647583008,72983634
18-May-2020 15:26:15.916,0.18019923567771912,9261,72983608,35015,-0.17895114421844482,-0.6839455366134644,0.6839030981063843,72983635
18-May-2020 15:26:16.916,0.18017727136611938,9261,72983608,35015,-0.1789267361164093,-0.6839516162872314,0.68390953540802,72983636
18-May-2020 15:26:17.916,0.18015515804290771,9261,72983608,35015,-0.17890030145645142,-0.683958888053894,0.6839147806167603,72983637
18-May-2020 15:26:18.916,0.18012917041778564,9261,72983608,35015,-0.1788787543773651,-0.6839650869369507,0.6839210987091064,72983638
18-May-2020 15:26:19.916,0.18010428547859192,9261,72983640,35015,-0.17885473370552063,-0.6839722394943237,0.6839269399642944,72983639
18-May-2020 15:26:20.916,0.18007954955101013,9261,72983640,35015,-0.17882657051086426,-0.6839804649353027,0.6839323043823242,72983640
18-May-2020 15:26:21.916,0.18005317449569702,9261,72983640,35015,-0.1788027584552765,-0.6839874982833862,0.6839385032653809,72983641
18-May-2020 15:26:22.916,0.18002799153327942,9261,72983640,35015,-0.17877915501594543,-0.6839929819107056,0.6839457750320435,72983642
18-May-2020 15:26:23.916,0.18000352382659912,9261,72983640,35015,-0.178751140832901,-0.6840008497238159,0.6839518547058105,72983643
18-May-2020 15:26:24.916,0.17997905611991882,9261,72983640,35015,-0.17872276902198792,-0.6840064525604248,0.6839600801467896,72983644
18-May-2020 15:26:25.916,0.17995324730873108,9293,72983640,35015,-0.1787002682685852,-0.6840122938156128,0.6839669942855835,72983645
18-May-2020 15:26:26.916,0.17992651462554932,9293,72983640,35015,-0.1786758303642273,-0.684018611907959,0.683974027633667,72983646
18-May-2020 15:26:27.916,0.17990422248840332,9293,72983640,35015,-0.17865127325057983,-0.6840242147445679,0.6839805841445923,72983647
18-May-2020 15:26:28.916,0.17987525463104248,9293,72983640,35015,-0.17862939834594727,-0.6840323209762573,0.6839859485626221,72983648
18-May-2020 15:26:29.916,0.1798543930053711,9293,72983640,35015,-0.17860466241836548,-0.6840376853942871,0.6839926242828369,72983649
18-May-2020 15:26:30.916,0.179828941822052,9293,72983640,35015,-0.17857962846755981,-0.6840449571609497,0.6839984655380249,72983650
18-May-2020 15:26:31.916,0.17980363965034485,9293,72983640,35015,-0.1785549819469452,-0.6840517520904541,0.6840047836303711,72983651
18-May-2020 15:26:32.916,0.17977780103683472,9293,72983640,35015,-0.17852318286895752,-0.6840590238571167,0.6840126514434814,72983652
18-May-2020 15:26:33.916,0.17975565791130066,9293,72983640,35015,-0.1785014271736145,-0.684064507484436,0.6840184926986694,72983653
18-May-2020 15:26:34.916,0.17972955107688904,9293,72983640,35015,-0.17847704887390137,-0.6840721368789673,0.6840239763259888,72983654
18-May-2020 15:26:35.916,0.1797039806842804,9293,72983640,35015,-0.17845278978347778,-0.6840769052505493,0.6840325593948364,72983655
18-May-2020 15:26:36.917,0.17968031764030457,9293,72983640,35015,-0.17842566967010498,-0.6840862035751343,0.684036374092102,72983656
18-May-2020 15:26:37.917,0.17965272068977356,9293,72983640,35015,-0.1783962845802307,-0.6840910911560059,0.6840463876724243,72983657
18-May-2020 15:26:38.917,0.17962771654129028,9293,72983640,35015,-0.17837637662887573,-0.684099555015564,0.6840498447418213,72983658
18-May-2020 15:26:39.917,0.17960339784622192,9293,72983640,35015,-0.17835399508476257,-0.6841051578521729,0.6840566396713257,72983659
18-May-2020 15:26:40.917,0.1795763075351715,9293,72983640,35015,-0.17832431197166443,-0.6841119527816772,0.684064507484436,72983660
18-May-2020 15:26:41.917,0.1795560121536255,9293,72983640,35015,-0.17830491065979004,-0.6841177940368652,0.6840691566467285,72983661
18-May-2020 15:26:42.917,0.17952576279640198,9293,72983640,35015,-0.17827728390693665,-0.6841238737106323,0.6840776205062866,72983662
18-May-2020 15:26:43.917,0.17950278520584106,9293,72983640,35015,-0.17825162410736084,-0.684130072593689,0.6840842962265015,72983663
18-May-2020 15:26:44.917,0.17947959899902344,9293,72983640,35015,-0.17822659015655518,-0.6841381788253784,0.6840887069702148,72983664
18-May-2020 15:26:45.917,0.17945539951324463,9293,72983640,35015,-0.178205668926239,-0.6841421127319336,0.6840966939926147,72983665
18-May-2020 15:26:46.917,0.17943164706230164,9293,72983640,35015,-0.17818138003349304,-0.6841481924057007,0.68410325050354,72983666
18-May-2020 15:26:47.917,0.1794072687625885,9293,72983640,35015,-0.17815324664115906,-0.684156060218811,0.6841092109680176,72983667
18-May-2020 15:26:48.917,0.17937982082366943,9293,72983640,35015,-0.17812800407409668,-0.6841613054275513,0.6841176748275757,72983668
18-May-2020 15:26:49.917,0.17935436964035034,9293,72983640,35015,-0.17810571193695068,-0.6841690540313721,0.6841223239898682,72983669
18-May-2020 15:26:50.917,0.1793273687362671,9293,72983640,35015,-0.17807579040527344,-0.6841775178909302,0.6841287612915039,72983670
18-May-2020 15:26:51.917,0.17930403351783752,9293,72983672,35009,-0.1780521273612976,-0.684180736541748,0.6841377019882202,72983671
18-May-2020 15:26:52.917,0.17928087711334229,9293,72983672,35009,-0.1780264675617218,-0.6841874122619629,0.6841440200805664,72983672
18-May-2020 15:26:53.917,0.17925584316253662,9293,72983672,35009,-0.17800641059875488,-0.6841967105865479,0.6841464042663574,72983673
18-May-2020 15:26:54.917,0.17923003435134888,9293,72983672,35009,-0.1779814064502716,-0.6842036247253418,0.6841526031494141,72983674
18-May-2020 15:26:55.917,0.17920607328414917,9293,72983672,35009,-0.17795655131340027,-0.6842068433761597,0.6841622591018677,72983675
18-May-2020 15:26:56.917,0.17918270826339722,9293,72983672,35009,-0.17792770266532898,-0.6842137575149536,0.6841690540313721,72983676
18-May-2020 15:26:57.917,0.1791556179523468,9325,72983672,35009,-0.17790526151657104,-0.6842204332351685,0.6841753721237183,72983677
18-May-2020 15:26:58.917,0.1791292428970337,9325,72983672,35009,-0.17787626385688782,-0.6842267513275146,0.6841834783554077,72983678
18-May-2020 15:26:59.917,0.17910459637641907,9325,72983672,35009,-0.1778489351272583,-0.6842341423034668,0.6841897964477539,72983679
18-May-2020 15:27:00.917,0.17907851934432983,9325,72983672,35009,-0.17782369256019592,-0.6842406988143921,0.6841962337493896,72983680
18-May-2020 15:27:01.917,0.17905321717262268,9325,72983672,35009,-0.17780157923698425,-0.684246301651001,0.684203028678894,72983681
18-May-2020 15:27:02.917,0.179032564163208,9325,72983672,35009,-0.1777760088443756,-0.6842529773712158,0.6842085123062134,72983682
18-May-2020 15:27:03.917,0.17900541424751282,9325,72983672,35009,-0.17775055766105652,-0.6842610836029053,0.6842142343521118,72983683
18-May-2020 15:27:04.917,0.17898282408714294,9325,72983672,35009,-0.177728533744812,-0.6842672824859619,0.6842195987701416,72983684
18-May-2020 15:27:05.917,0.1789579689502716,9325,72983672,35009,-0.17770624160766602,-0.6842731237411499,0.6842260360717773,72983685
18-May-2020 15:27:06.917,0.17893415689468384,9325,72983672,35009,-0.17768052220344543,-0.6842795610427856,0.6842327117919922,72983686
18-May-2020 15:27:07.917,0.17891043424606323,9325,72983672,35009,-0.1776570975780487,-0.6842846870422363,0.6842398643493652,72983687
18-May-2020 15:27:08.917,0.1788826882839203,9325,72983672,35009,-0.17763188481330872,-0.6842910051345825,0.6842471361160278,72983688
18-May-2020 15:27:09.917,0.1788531243801117,9325,72983672,35009,-0.17759865522384644,-0.6843013763427734,0.6842533349990845,72983689
18-May-2020 15:27:10.917,0.1788291335105896,9325,72983672,35009,-0.17757576704025269,-0.6843054294586182,0.6842610836029053,72983690
18-May-2020 15:27:11.917,0.17880606651306152,9325,72983672,35009,-0.17754745483398438,-0.6843115091323853,0.6842684745788574,72983691
18-May-2020 15:27:12.917,0.1787792444229126,9325,72983672,35009,-0.17752349376678467,-0.684317946434021,0.6842752695083618,72983692
18-May-2020 15:27:13.917,0.1787545084953308,9325,72983672,35009,-0.17749866843223572,-0.6843258142471313,0.684280276298523,72983693
18-May-2020 15:27:14.917,0.17873084545135498,9325,72983672,35009,-0.1774757206439972,-0.6843312978744507,0.6842871904373169,72983694
18-May-2020 15:27:15.917,0.17870637774467468,9325,72983672,35009,-0.1774556040763855,-0.6843363046646118,0.6842937469482422,72983695
18-May-2020 15:27:16.917,0.17868196964263916,9325,72983672,35009,-0.17742815613746643,-0.6843444108963013,0.6842989921569824,72983696
18-May-2020 15:27:17.917,0.17865580320358276,9325,72983672,35009,-0.177402526140213,-0.6843531131744385,0.6843035221099854,72983697
18-May-2020 15:27:18.917,0.17863094806671143,9325,72983672,35009,-0.17738017439842224,-0.6843563318252563,0.6843128204345703,72983698
18-May-2020 15:27:19.917,0.17860692739486694,9325,72983672,35009,-0.17735213041305542,-0.684363603591919,0.684319257736206,72983699
18-May-2020 15:27:20.917,0.17858028411865234,9325,72983672,35009,-0.1773299276828766,-0.6843715906143188,0.6843236684799194,72983700
18-May-2020 15:27:21.917,0.17855194211006165,9325,72983672,35009,-0.177303284406662,-0.6843768358230591,0.6843328475952148,72983701
18-May-2020 15:27:22.917,0.17853188514709473,9325,72983672,35009,-0.17727932333946228,-0.684382438659668,0.6843386888504028,72983702
18-May-2020 15:27:23.917,0.1785043179988861,9325,72983704,35015,-0.1772502064704895,-0.6843899488449097,0.6843459606170654,72983703
18-May-2020 15:27:24.917,0.1784791648387909,9325,72983704,35015,-0.1772293746471405,-0.684396505355835,0.6843514442443848,72983704
18-May-2020 15:27:25.917,0.17845427989959717,9325,72983704,35015,-0.1772001087665558,-0.6844037771224976,0.6843581199645996,72983705
18-May-2020 15:27:26.917,0.17843174934387207,9325,72983704,35015,-0.17717519402503967,-0.6844077110290527,0.6843665838241577,72983706
18-May-2020 15:27:27.917,0.1784060001373291,9325,72983704,35015,-0.17715203762054443,-0.684415340423584,0.6843715906143188,72983707
18-May-2020 15:27:28.917,0.178381085395813,9325,72983704,35015,-0.17712780833244324,-0.6844216585159302,0.6843781471252441,72983708
18-May-2020 15:27:29.917,0.17835792899131775,9357,72983704,35015,-0.17710113525390625,-0.6844302415847778,0.6843825578689575,72983709
18-May-2020 15:27:30.917,0.17833441495895386,9357,72983704,35015,-0.17707836627960205,-0.6844339370727539,0.6843907833099365,72983710
18-May-2020 15:27:31.917,0.178307443857193,9357,72983704,35015,-0.17705267667770386,-0.6844421625137329,0.6843962669372559,72983711
18-May-2020 15:27:32.917,0.17828109860420227,9357,72983704,35015,-0.17702588438987732,-0.6844495534896851,0.6844027042388916,72983712
18-May-2020 15:27:33.917,0.1782577633857727,9357,72983704,35015,-0.17700105905532837,-0.6844562292098999,0.6844085454940796,72983713
18-May-2020 15:27:34.917,0.17823243141174316,9357,72983704,35015,-0.17697682976722717,-0.6844624280929565,0.6844151020050049,72983714
18-May-2020 15:27:35.917,0.1782076358795166,9357,72983704,35015,-0.17695438861846924,-0.6844680309295654,0.6844216585159302,72983715
18-May-2020 15:27:36.917,0.17818084359169006,9357,72983704,35015,-0.1769244372844696,-0.6844762563705444,0.6844282150268555,72983716
18-May-2020 15:27:37.917,0.17815670371055603,9357,72983704,35015,-0.17690154910087585,-0.6844803094863892,0.6844364404678345,72983717
18-May-2020 15:27:38.917,0.1781308352947235,9357,72983704,35015,-0.17687562108039856,-0.6844868659973145,0.684443473815918,72983718
18-May-2020 15:27:39.917,0.1781030297279358,9357,72983704,35015,-0.17685064673423767,-0.6844961643218994,0.6844476461410522,72983719
18-May-2020 15:27:40.917,0.17807936668395996,9357,72983704,35015,-0.17682254314422607,-0.6845029592514038,0.6844543218612671,72983720
18-May-2020 15:27:41.917,0.17805764079093933,9357,72983704,35015,-0.17680248618125916,-0.684505820274353,0.6844620704650879,72983721
18-May-2020 15:27:42.917,0.17803114652633667,9357,72983704,35015,-0.1767721176147461,-0.6845130920410156,0.6844699382781982,72983722
18-May-2020 15:27:43.917,0.17800500988960266,9357,72983704,35015,-0.1767498254776001,-0.6845200061798096,0.6844755411148071,72983723
18-May-2020 15:27:44.917,0.17798301577568054,9357,72983704,35015,-0.1767280399799347,-0.6845240592956543,0.6844824552536011,72983724
18-May-2020 15:27:45.917,0.17796140909194946,9357,72983704,35015,-0.17670577764511108,-0.6845293045043945,0.6844885349273682,72983725
18-May-2020 15:27:46.917,0.17793312668800354,9357,72983704,35015,-0.17667806148529053,-0.684537410736084,0.6844950914382935,72983726
18-May-2020 15:27:47.917,0.17790889739990234,9357,72983704,35015,-0.1766526699066162,-0.684545636177063,0.6844997406005859,72983727
18-May-2020 15:27:48.917,0.17788389325141907,9357,72983704,35015,-0.1766294538974762,-0.6845526695251465,0.6845053434371948,72983728
18-May-2020 15:27:49.917,0.17785868048667908,9357,72983704,35015,-0.17660373449325562,-0.6845587491989136,0.6845123767852783,72983729
18-May-2020 15:27:50.917,0.1778348684310913,9357,72983704,35015,-0.17657741904258728,-0.6845666170120239,0.6845173835754395,72983730
18-May-2020 15:27:51.917,0.17780423164367676,9357,72983704,35015,-0.17655140161514282,-0.6845732927322388,0.6845254898071289,72983731
18-May-2020 15:27:52.917,0.17778196930885315,9357,72983704,35015,-0.17652380466461182,-0.6845792531967163,0.6845324039459229,72983732
18-May-2020 15:27:53.917,0.17775827646255493,9357,72983704,35015,-0.17649933695793152,-0.6845836639404297,0.6845406293869019,72983733
18-May-2020 15:27:54.917,0.17773443460464478,9357,72983704,35015,-0.17648068070411682,-0.6845899820327759,0.6845453977584839,72983734
18-May-2020 15:27:55.917,0.17771092057228088,9357,72983736,35015,-0.17645400762557983,-0.6845976114273071,0.6845506429672241,72983735
18-May-2020 15:27:56.917,0.17768803238868713,9357,72983736,35015,-0.17642742395401,-0.6846029758453369,0.6845582723617554,72983736
18-May-2020 15:27:57.917,0.17766284942626953,9357,72983736,35015,-0.17640772461891174,-0.6846059560775757,0.6845666170120239,72983737
18-May-2020 15:27:58.917,0.17763543128967285,9357,72983736,35015,-0.1763814389705658,-0.6846154928207397,0.6845710277557373,72983738
18-May-2020 15:27:59.917,0.17761138081550598,9357,72983736,35015,-0.1763535737991333,-0.6846243143081665,0.6845756769180298,72983739
18-May-2020 15:28:00.917,0.17758667469024658,9357,72983736,35015,-0.17632994055747986,-0.6846270561218262,0.684585452079773,72983740
18-May-2020 15:28:01.917,0.1775602400302887,9389,72983736,35015,-0.17630457878112793,-0.6846339702606201,0.6845917701721191,72983741
18-May-2020 15:28:02.917,0.1775328814983368,9389,72983736,35015,-0.17627409100532532,-0.6846438646316528,0.6845967769622803,72983742
18-May-2020 15:28:03.917,0.17751002311706543,9389,72983736,35015,-0.17624881863594055,-0.6846508979797363,0.6846021413803101,72983743
18-May-2020 15:28:04.917,0.1774844527244568,9389,72983736,35015,-0.17622524499893188,-0.6846565008163452,0.6846091747283936,72983744
18-May-2020 15:28:05.917,0.17745888233184814,9389,72983736,35015,-0.17620038986206055,-0.6846622228622437,0.6846166849136353,72983745
18-May-2020 15:28:06.917,0.1774349808692932,9389,72983736,35015,-0.1761803925037384,-0.6846710443496704,0.6846190690994263,72983746
18-May-2020 15:28:07.917,0.17740875482559204,9389,72983736,35015,-0.17615047097206116,-0.6846780776977539,0.684626579284668,72983747
18-May-2020 15:28:08.917,0.1773872971534729,9389,72983736,35015,-0.17612749338150024,-0.6846815347671509,0.6846345663070679,72983748
18-May-2020 15:28:09.917,0.17736348509788513,9389,72983736,35015,-0.17610427737236023,-0.6846878528594971,0.6846404075622559,72983749
18-May-2020 15:28:10.917,0.1773357391357422,9389,72983736,35015,-0.17607668042182922,-0.684694766998291,0.6846479177474976,72983750
18-May-2020 15:28:11.917,0.17731058597564697,9389,72983736,35015,-0.17605262994766235,-0.684701681137085,0.6846539974212646,72983751
18-May-2020 15:28:12.917,0.17728948593139648,9389,72983736,35015,-0.17602574825286865,-0.684707522392273,0.6846603155136108,72983752
18-May-2020 15:28:13.917,0.17725983262062073,9389,72983736,35015,-0.17600053548812866,-0.6847145557403564,0.6846672296524048,72983753
18-May-2020 15:28:14.917,0.17723557353019714,9389,72983736,35015,-0.17597723007202148,-0.6847220659255981,0.6846718788146973,72983754
18-May-2020 15:28:15.917,0.17721021175384521,9389,72983736,35015,-0.17595124244689941,-0.6847292184829712,0.6846781969070435,72983755
18-May-2020 15:28:16.917,0.1771852970123291,9389,72983736,35015,-0.1759270429611206,-0.6847344636917114,0.684685468673706,72983756
18-May-2020 15:28:17.917,0.17716071009635925,9389,72983736,35015,-0.17589828372001648,-0.6847435235977173,0.684689998626709,72983757
18-May-2020 15:28:18.917,0.17713573575019836,9389,72983736,35015,-0.17587393522262573,-0.6847501993179321,0.6846964359283447,72983758
18-May-2020 15:28:19.917,0.17710968852043152,9389,72983736,35015,-0.1758503019809723,-0.6847565174102783,0.6847025156021118,72983759
18-May-2020 15:28:20.917,0.17708942294120789,9389,72983736,35015,-0.17582577466964722,-0.6847600936889648,0.6847107410430908,72983760
18-May-2020 15:28:21.917,0.1770624816417694,9389,72983736,35015,-0.1757996380329132,-0.6847668886184692,0.6847176551818848,72983761
18-May-2020 15:28:22.917,0.1770355999469757,9389,72983736,35015,-0.17577838897705078,-0.6847743988037109,0.6847225427627563,72983762
18-May-2020 15:28:23.917,0.17701402306556702,9389,72983736,35015,-0.1757543981075287,-0.6847782135009766,0.6847301721572876,72983763
18-May-2020 15:28:24.917,0.1769903302192688,9389,72983736,35015,-0.17572730779647827,-0.6847853660583496,0.6847362518310547,72983764
18-May-2020 15:28:25.917,0.17696192860603333,9389,72983736,35015,-0.1757061779499054,-0.6847927570343018,0.684741735458374,72983765
18-May-2020 15:28:26.917,0.1769346296787262,9389,72983736,35015,-0.175677090883255,-0.6848022937774658,0.684746503829956,72983766
18-May-2020 15:28:27.917,0.17691469192504883,9389,72983768,35022,-0.17565089464187622,-0.684807300567627,0.68475341796875,72983767
18-May-2020 15:28:28.917,0.17688721418380737,9389,72983768,35022,-0.1756274700164795,-0.6848129034042358,0.6847611665725708,72983768
18-May-2020 15:28:29.917,0.1768607199192047,9389,72983768,35022,-0.17560350894927979,-0.6848207712173462,0.6847662925720215,72983769
18-May-2020 15:28:30.917,0.17683807015419006,9389,72983768,35022,-0.17557579278945923,-0.6848264932632446,0.6847730875015259,72983770
18-May-2020 15:28:31.917,0.176812082529068,9389,72983768,35022,-0.1755555272102356,-0.684829831123352,0.6847819089889526,72983771
18-May-2020 15:28:32.917,0.17678740620613098,9389,72983768,35022,-0.17552950978279114,-0.6848366260528564,0.6847881078720093,72983772
18-May-2020 15:28:33.917,0.17676421999931335,9421,72983768,35022,-0.17550280690193176,-0.6848456859588623,0.6847918033599854,72983773
18-May-2020 15:28:34.917,0.17673838138580322,9421,72983768,35022,-0.17548176646232605,-0.6848520040512085,0.6847976446151733,72983774
18-May-2020 15:28:35.917,0.1767130196094513,9421,72983768,35022,-0.17545461654663086,-0.6848564147949219,0.6848067045211792,72983775
18-May-2020 15:28:36.917,0.17669063806533813,9421,72983768,35022,-0.1754247546195984,-0.6848647594451904,0.6848119497299194,72983776
18-May-2020 15:28:37.917,0.17666170001029968,9421,72983768,35022,-0.1754027009010315,-0.6848723888397217,0.6848174333572388,72983777
18-May-2020 15:28:38.917,0.17663508653640747,9421,72983768,35022,-0.17537447810173035,-0.6848796606063843,0.6848242282867432,72983778
18-May-2020 15:28:39.917,0.17661502957344055,9421,72983768,35022,-0.1753494143486023,-0.6848838329315186,0.6848317384719849,72983779
18-May-2020 15:28:40.917,0.17658746242523193,9421,72983768,35022,-0.17532670497894287,-0.6848891973495483,0.684839129447937,72983780
18-May-2020 15:28:41.917,0.17655903100967407,9421,72983768,35022,-0.17530110478401184,-0.6848971843719482,0.684844970703125,72983781
18-May-2020 15:28:42.917,0.17653778195381165,9421,72983768,35022,-0.1752784252166748,-0.6849019527435303,0.6848515272140503,72983782
18-May-2020 15:28:43.917,0.17651349306106567,9421,72983768,35022,-0.17525449395179749,-0.684907078742981,0.6848587989807129,72983783
18-May-2020 15:28:44.917,0.1764848828315735,9421,72983768,35022,-0.17522701621055603,-0.6849149465560913,0.6848654747009277,72983784
18-May-2020 15:28:45.917,0.1764596700668335,9421,72983768,35022,-0.17520108819007874,-0.6849237680435181,0.6848698854446411,72983785
18-May-2020 15:28:46.917,0.1764388382434845,9421,72983768,35022,-0.17517900466918945,-0.6849287748336792,0.6848758459091187,72983786
18-May-2020 15:28:47.917,0.17641356587409973,9421,72983768,35022,-0.17515411972999573,-0.6849328279495239,0.6848841905593872,72983787
18-May-2020 15:28:48.917,0.17638978362083435,9421,72983768,35022,-0.1751302182674408,-0.6849404573440552,0.6848889589309692,72983788
18-May-2020 15:28:49.917,0.17636063694953918,9421,72983768,35022,-0.17510142922401428,-0.6849493980407715,0.6848948001861572,72983789
18-May-2020 15:28:50.917,0.17633959650993347,9421,72983768,35022,-0.1750795543193817,-0.6849530935287476,0.6849023103713989,72983790
18-May-2020 15:28:51.917,0.17631423473358154,9421,72983768,35022,-0.17505180835723877,-0.6849608421325684,0.6849082708358765,72983791
18-May-2020 15:28:52.917,0.17628848552703857,9421,72983768,35022,-0.17502954602241516,-0.6849673986434937,0.6849138736724854,72983792
18-May-2020 15:28:53.917,0.1762641966342926,9421,72983768,35022,-0.17500466108322144,-0.6849745512008667,0.6849195957183838,72983793
18-May-2020 15:28:54.917,0.1762409806251526,9421,72983768,35022,-0.17497825622558594,-0.6849790811538696,0.6849277019500732,72983794
18-May-2020 15:28:55.917,0.17620939016342163,9421,72983768,35022,-0.17495322227478027,-0.6849855184555054,0.6849356889724731,72983795
18-May-2020 15:28:56.917,0.17618480324745178,9421,72983768,35022,-0.174928218126297,-0.6849938631057739,0.6849402189254761,72983796
18-May-2020 15:28:57.917,0.176161527633667,9421,72983768,35022,-0.1749047040939331,-0.6850013732910156,0.6849446296691895,72983797
18-May-2020 15:28:58.917,0.17614036798477173,9421,72983768,35022,-0.1748836636543274,-0.6850036382675171,0.6849530935287476,72983798
18-May-2020 15:28:59.917,0.17611446976661682,9421,72983800,35015,-0.1748557984828949,-0.6850119829177856,0.6849585771560669,72983799
18-May-2020 15:29:00.917,0.17608749866485596,9421,72983800,35015,-0.17483046650886536,-0.6850197315216064,0.6849642992019653,72983800
18-May-2020 15:29:01.917,0.17606335878372192,9421,72983800,35015,-0.17480626702308655,-0.6850234270095825,0.6849730014801025,72983801
18-May-2020 15:29:02.917,0.17603909969329834,9421,72983800,35015,-0.17477774620056152,-0.6850286722183228,0.6849809885025024,72983802
18-May-2020 15:29:03.917,0.1760140061378479,9421,72983800,35015,-0.1747533082962036,-0.6850346326828003,0.6849876642227173,72983803
18-May-2020 15:29:04.917,0.17598432302474976,9421,72983800,35015,-0.17472440004348755,-0.6850446462631226,0.684992790222168,72983804
18-May-2020 15:29:05.917,0.17596334218978882,9453,72983800,35015,-0.17470160126686096,-0.6850485801696777,0.6850003004074097,72983805
18-May-2020 15:29:06.917,0.1759406328201294,9453,72983800,35015,-0.17468097805976868,-0.685056209564209,0.6850035190582275,72983806
18-May-2020 15:29:07.917,0.17591330409049988,9453,72983800,35015,-0.17465561628341675,-0.6850626468658447,0.6850107908248901,72983807
18-May-2020 15:29:08.917,0.17588883638381958,9453,72983800,35015,-0.174631267786026,-0.6850689649581909,0.6850167512893677,72983808
18-May-2020 15:29:09.917,0.17586642503738403,9453,72983800,35015,-0.17460665106773376,-0.6850751638412476,0.6850229501724243,72983809
18-May-2020 15:29:10.917,0.175839364528656,9453,72983800,35015,-0.17458274960517883,-0.685080885887146,0.6850299835205078,72983810
18-May-2020 15:29:11.917,0.17581412196159363,9453,72983800,35015,-0.174556165933609,-0.685086727142334,0.6850374937057495,72983811
18-May-2020 15:29:12.917,0.1757889986038208,9453,72983800,35015,-0.1745292842388153,-0.6850939989089966,0.685043454170227,72983812
18-May-2020 15:29:13.917,0.17576327919960022,9453,72983800,35015,-0.17450422048568726,-0.6851000785827637,0.6850504875183105,72983813
18-May-2020 15:29:14.917,0.17573916912078857,9453,72983800,35015,-0.1744820475578308,-0.6851046085357666,0.685057520866394,72983814
18-May-2020 15:29:15.917,0.17570975422859192,9453,72983800,35015,-0.174454927444458,-0.6851135492324829,0.6850630044937134,72983815
18-May-2020 15:29:16.917,0.17568624019622803,9453,72983800,35015,-0.17442777752876282,-0.6851205825805664,0.6850690841674805,72983816
18-May-2020 15:29:17.917,0.17565947771072388,9453,72983800,35015,-0.17440402507781982,-0.6851257085800171,0.6850767135620117,72983817
18-May-2020 15:29:18.917,0.17563802003860474,9453,72983800,35015,-0.1743808090686798,-0.6851335763931274,0.6850802898406982,72983818
18-May-2020 15:29:19.917,0.17561179399490356,9453,72983800,35015,-0.17435455322265625,-0.6851391792297363,0.6850879192352295,72983819
18-May-2020 15:29:20.917,0.1755848526954651,9453,72983800,35015,-0.17432504892349243,-0.6851462125778198,0.6850956678390503,72983820
18-May-2020 15:29:21.917,0.17556405067443848,9453,72983800,35015,-0.1743025779724121,-0.6851499080657959,0.6851030588150024,72983821
18-May-2020 15:29:22.917,0.1755351722240448,9453,72983800,35015,-0.17427542805671692,-0.6851578950881958,0.6851092576980591,72983822
18-May-2020 15:29:23.917,0.17551356554031372,9453,72983800,35015,-0.1742531657218933,-0.6851643323898315,0.6851141452789307,72983823
18-May-2020 15:29:24.917,0.1754879653453827,9453,72983800,35015,-0.17422950267791748,-0.6851691007614136,0.6851215362548828,72983824
18-May-2020 15:29:25.917,0.1754644811153412,9453,72983800,35015,-0.17420914769172668,-0.6851736307144165,0.6851283311843872,72983825
18-May-2020 15:29:26.917,0.1754370629787445,9453,72983800,35015,-0.17418277263641357,-0.6851826906204224,0.6851332187652588,72983826
18-May-2020 15:29:27.917,0.17541301250457764,9453,72983800,35015,-0.17415457963943481,-0.6851915121078491,0.6851373910903931,72983827
18-May-2020 15:29:28.917,0.1753862202167511,9453,72983800,35015,-0.1741308867931366,-0.6851961612701416,0.6851457357406616,72983828
18-May-2020 15:29:29.917,0.17536011338233948,9453,72983800,35015,-0.17410174012184143,-0.6852028369903564,0.6851533651351929,72983829
18-May-2020 15:29:30.917,0.17533433437347412,9453,72983800,35015,-0.1740778386592865,-0.6852107048034668,0.6851578950881958,72983830
18-May-2020 15:29:31.917,0.17530953884124756,9453,72983832,35022,-0.17405098676681519,-0.6852179765701294,0.6851637363433838,72983831
18-May-2020 15:29:32.917,0.1752859652042389,9453,72983832,35022,-0.17402532696723938,-0.6852215528488159,0.6851726770401001,72983832
18-May-2020 15:29:33.917,0.17526069283485413,9453,72983832,35022,-0.17399990558624268,-0.6852271556854248,0.6851803064346313,72983833
18-May-2020 15:29:34.917,0.17523446679115295,9453,72983832,35022,-0.17397794127464294,-0.6852344274520874,0.6851851940155029,72983834
18-May-2020 15:29:35.917,0.1752122938632965,9453,72983832,35022,-0.173954039812088,-0.6852395534515381,0.6851918697357178,72983835
18-May-2020 15:29:36.917,0.17518991231918335,9453,72983832,35022,-0.17393022775650024,-0.6852452754974365,0.6851978302001953,72983836
18-May-2020 15:29:37.917,0.17516261339187622,9485,72983832,35022,-0.17390882968902588,-0.6852519512176514,0.6852036714553833,72983837
18-May-2020 15:29:38.917,0.17513856291770935,9485,72983832,35022,-0.1738831102848053,-0.6852596998214722,0.6852083206176758,72983838
18-May-2020 15:29:39.917,0.17511266469955444,9485,72983832,35022,-0.17385470867156982,-0.6852676868438721,0.6852144002914429,72983839
18-May-2020 15:29:40.917,0.17508742213249207,9485,72983832,35022,-0.1738298237323761,-0.6852712631225586,0.6852236986160278,72983840
18-May-2020 15:29:41.917,0.17506366968154907,9485,72983832,35022,-0.17380666732788086,-0.6852788925170898,0.6852277517318726,72983841
18-May-2020 15:29:42.917,0.17503392696380615,9485,72983832,35022,-0.1737753450870514,-0.6852895021438599,0.6852329969406128,72983842
18-May-2020 15:29:43.917,0.17500805854797363,9485,72983832,35022,-0.17375168204307556,-0.6852930784225464,0.6852419376373291,72983843
18-May-2020 15:29:44.917,0.1749851405620575,9485,72983832,35022,-0.17372778058052063,-0.6852982044219971,0.685248613357544,72983844
18-May-2020 15:29:45.917,0.17496055364608765,9485,72983832,35022,-0.1737040877342224,-0.6853048801422119,0.6852539777755737,72983845
18-May-2020 15:29:46.917,0.17493513226509094,9485,72983832,35022,-0.17367899417877197,-0.685310959815979,0.6852611303329468,72983846
18-May-2020 15:29:47.917,0.17491033673286438,9485,72983832,35022,-0.17365360260009766,-0.6853151321411133,0.6852693557739258,72983847
18-May-2020 15:29:48.917,0.17488914728164673,9485,72983832,35022,-0.1736329197883606,-0.6853206157684326,0.685274600982666,72983848
18-May-2020 15:29:49.917,0.17486408352851868,9485,72983832,35022,-0.17361235618591309,-0.6853270530700684,0.6852796077728271,72983849
18-May-2020 15:29:50.917,0.1748371124267578,9485,72983832,35022,-0.17358306050300598,-0.6853352785110474,0.6852859258651733,72983850
18-May-2020 15:29:51.917,0.17481279373168945,9485,72983832,35022,-0.1735575795173645,-0.6853405237197876,0.6852933168411255,72983851
18-May-2020 15:29:52.917,0.174789696931839,9485,72983832,35022,-0.17353224754333496,-0.6853455305099487,0.6853005886077881,72983852
18-May-2020 15:29:53.917,0.17476186156272888,9485,72983832,35022,-0.1735038161277771,-0.685355544090271,0.6853048801422119,72983853
18-May-2020 15:29:54.917,0.17473560571670532,9485,72983832,35022,-0.17347672581672668,-0.6853617429733276,0.6853121519088745,72983854
18-May-2020 15:29:55.917,0.17471414804458618,9485,72983832,35022,-0.17345723509788513,-0.6853656768798828,0.6853188276290894,72983855
18-May-2020 15:29:56.917,0.17468854784965515,9485,72983832,35022,-0.1734297275543213,-0.6853725910186768,0.6853253841400146,72983856
18-May-2020 15:29:57.917,0.17466074228286743,9485,72983832,35022,-0.17340168356895447,-0.6853810548782349,0.6853311061859131,72983857
18-May-2020 15:29:58.917,0.17463833093643188,9485,72983832,35022,-0.17338231205940247,-0.6853863000869751,0.6853365898132324,72983858
18-May-2020 15:29:59.917,0.17461344599723816,9485,72983832,35022,-0.17335599660873413,-0.6853910684585571,0.6853445768356323,72983859
18-May-2020 15:30:00.917,0.17458856105804443,9485,72983832,35022,-0.1733326017856598,-0.685399055480957,0.6853491067886353,72983860
18-May-2020 15:30:01.917,0.17456158995628357,9485,72983832,35022,-0.17330887913703918,-0.6854058504104614,0.6853551864624023,72983861
18-May-2020 15:30:02.917,0.1745380163192749,9485,72983832,35022,-0.1732831597328186,-0.6854110956192017,0.6853619813919067,72983862
18-May-2020 15:30:03.917,0.17451298236846924,9485,72983864,35022,-0.17325928807258606,-0.6854172945022583,0.6853684186935425,72983863
18-May-2020 15:30:04.917,0.17448702454566956,9485,72983864,35022,-0.17323443293571472,-0.6854228973388672,0.6853758096694946,72983864
18-May-2020 15:30:05.917,0.17446401715278625,9485,72983864,35022,-0.17320314049720764,-0.6854323148727417,0.6853803396224976,72983865
18-May-2020 15:30:06.917,0.17443451285362244,9485,72983864,35022,-0.17317193746566772,-0.6854395866394043,0.6853880882263184,72983866
18-May-2020 15:30:07.917,0.17441320419311523,9485,72983864,35022,-0.17315208911895752,-0.6854422092437744,0.6853961944580078,72983867
18-May-2020 15:30:08.917,0.17438778281211853,9485,72983864,35022,-0.1731283962726593,-0.6854496002197266,0.685401201248169,72983868
18-May-2020 15:30:09.917,0.1743607223033905,9517,72983864,35022,-0.1731024980545044,-0.6854568719863892,0.6854074001312256,72983869
18-May-2020 15:30:10.917,0.17433637380599976,9517,72983864,35022,-0.17308080196380615,-0.6854609251022339,0.6854150295257568,72983870
18-May-2020 15:30:11.917,0.17431390285491943,9517,72983864,35022,-0.17305850982666016,-0.6854671239852905,0.6854201555252075,72983871
18-May-2020 15:30:12.917,0.17428997159004211,9517,72983864,35022,-0.17303124070167542,-0.6854747533798218,0.6854256391525269,72983872
18-May-2020 15:30:13.917,0.17426511645317078,9517,72983864,35022,-0.17301180958747864,-0.6854808330535889,0.6854304075241089,72983873
18-May-2020 15:30:14.917,0.17423993349075317,9517,72983864,35022,-0.17298144102096558,-0.6854864358901978,0.6854387521743774,72983874
18-May-2020 15:30:15.917,0.17421290278434753,9517,72983864,35022,-0.1729564368724823,-0.6854933500289917,0.6854453086853027,72983875
18-May-2020 15:30:16.917,0.17418551445007324,9517,72983864,35022,-0.17292934656143188,-0.6855013370513916,0.6854509115219116,72983876
18-May-2020 15:30:17.917,0.1741619110107422,9517,72983864,35022,-0.17290371656417847,-0.6855069398880005,0.6854580640792847,72983877
18-May-2020 15:30:18.917,0.17413872480392456,9517,72983864,35022,-0.17287743091583252,-0.6855119466781616,0.6854654550552368,72983878
18-May-2020 15:30:19.917,0.17411252856254578,9517,72983864,35022,-0.17285853624343872,-0.6855183839797974,0.6854705810546875,72983879
18-May-2020 15:30:20.917,0.17408844828605652,9517,72983864,35022,-0.17283302545547485,-0.68552565574646,0.6854757070541382,72983880
18-May-2020 15:30:21.917,0.17406287789344788,9517,72983864,35022,-0.17280885577201843,-0.6855299472808838,0.6854838132858276,72983881
18-May-2020 15:30:22.917,0.17404037714004517,9517,72983864,35022,-0.17278671264648438,-0.6855342388153076,0.6854908466339111,72983882
18-May-2020 15:30:23.917,0.17401579022407532,9517,72983864,35022,-0.17275726795196533,-0.6855427026748657,0.6854963302612305,72983883
18-May-2020 15:30:24.917,0.17398688197135925,9517,72983864,35022,-0.17273038625717163,-0.6855504512786865,0.6855025291442871,72983884
18-May-2020 15:30:25.917,0.17395907640457153,9517,72983864,35022,-0.17270326614379883,-0.6855590343475342,0.6855077743530273,72983885
18-May-2020 15:30:26.917,0.17393645644187927,9517,72983864,35022,-0.17268165946006775,-0.6855627298355103,0.6855151653289795,72983886
18-May-2020 15:30:27.917,0.17391431331634521,9517,72983864,35022,-0.17265594005584717,-0.6855700016021729,0.6855201721191406,72983887
18-May-2020 15:30:28.917,0.17388537526130676,9517,72983864,35022,-0.17262959480285645,-0.6855779886245728,0.6855260133743286,72983888
18-May-2020 15:30:29.917,0.17386621236801147,9517,72983864,35022,-0.17260637879371643,-0.6855826377868652,0.6855320930480957,72983889
18-May-2020 15:30:30.917,0.17383980751037598,9517,72983864,35022,-0.17257988452911377,-0.6855885982513428,0.6855396032333374,72983890
18-May-2020 15:30:31.917,0.17381414771080017,9517,72983864,35022,-0.17256200313568115,-0.6855939626693726,0.6855452060699463,72983891
18-May-2020 15:30:32.917,0.1737900674343109,9517,72983864,35022,-0.17253243923187256,-0.6856017112731934,0.6855510473251343,72983892
18-May-2020 15:30:33.917,0.1737658679485321,9517,72983864,35022,-0.17250710725784302,-0.6856064796447754,0.6855587959289551,72983893
18-May-2020 15:30:34.917,0.17373612523078918,9517,72983864,35022,-0.17248111963272095,-0.6856127977371216,0.6855666637420654,72983894
18-May-2020 15:30:35.917,0.17371302843093872,9517,72983896,35009,-0.17245367169380188,-0.6856216192245483,0.6855705976486206,72983895
18-May-2020 15:30:36.917,0.173688143491745,9517,72983896,35009,-0.172430157661438,-0.6856282949447632,0.6855760812759399,72983896
18-May-2020 15:30:37.917,0.1736612617969513,9517,72983896,35009,-0.17240512371063232,-0.6856322288513184,0.6855852603912354,72983897
18-May-2020 15:30:38.917,0.17363855242729187,9517,72983896,35009,-0.17238014936447144,-0.6856398582458496,0.6855896711349487,72983898
18-May-2020 15:30:39.917,0.173614501953125,9517,72983896,35009,-0.17235630750656128,-0.6856460571289062,0.6855956315994263,72983899
18-May-2020 15:30:40.917,0.17358654737472534,9517,72983896,35009,-0.17233332991600037,-0.6856507062911987,0.6856036186218262,72983900
18-May-2020 15:30:41.917,0.17356300354003906,9549,72983896,35009,-0.17230567336082458,-0.6856561899185181,0.6856112480163574,72983901
18-May-2020 15:30:42.917,0.17354056239128113,9549,72983896,35009,-0.17228174209594727,-0.6856621503829956,0.6856169700622559,72983902
18-May-2020 15:30:43.917,0.17351344227790833,9549,72983896,35009,-0.17225492000579834,-0.6856696605682373,0.6856231689453125,72983903
18-May-2020 15:30:44.917,0.17348787188529968,9549,72983896,35009,-0.17223146557807922,-0.6856778860092163,0.6856273412704468,72983904
18-May-2020 15:30:45.917,0.1734638214111328,9549,72983896,35009,-0.1722029745578766,-0.685684084892273,0.6856340169906616,72983905
18-May-2020 15:30:46.917,0.17343953251838684,9549,72983896,35009,-0.1721838116645813,-0.685688853263855,0.6856400966644287,72983906
18-May-2020 15:30:47.917,0.1734112799167633,9549,72983896,35009,-0.1721504032611847,-0.6856981515884399,0.6856462955474854,72983907
18-May-2020 15:30:48.917,0.17338791489601135,9549,72983896,35009,-0.1721283197402954,-0.6857022047042847,0.6856539249420166,72983908
18-May-2020 15:30:49.917,0.17336350679397583,9549,72983896,35009,-0.1721051037311554,-0.6857061386108398,0.685662031173706,72983909
18-May-2020 15:30:50.917,0.17333951592445374,9549,72983896,35009,-0.17208251357078552,-0.6857147216796875,0.6856651306152344,72983910
18-May-2020 15:30:51.917,0.17331039905548096,9549,72983896,35009,-0.17204958200454712,-0.6857215166091919,0.6856740713119507,72983911
18-May-2020 15:30:52.917,0.17328640818595886,9549,72983896,35009,-0.17202576994895935,-0.6857271194458008,0.6856805086135864,72983912
18-May-2020 15:30:53.917,0.17326408624649048,9549,72983896,35009,-0.1720038652420044,-0.6857330799102783,0.6856857538223267,72983913
18-May-2020 15:30:54.917,0.17323580384254456,9549,72983896,35009,-0.17197683453559875,-0.685741662979126,0.6856908798217773,72983914
18-May-2020 15:30:55.917,0.17321014404296875,9549,72983896,35009,-0.17195481061935425,-0.6857491731643677,0.6856956481933594,72983915
18-May-2020 15:30:56.917,0.17318809032440186,9549,72983896,35009,-0.17193162441253662,-0.6857531070709229,0.6857031583786011,72983916
18-May-2020 15:30:57.917,0.1731622815132141,9549,72983896,35009,-0.17190879583358765,-0.6857588291168213,0.6857095956802368,72983917
18-May-2020 15:30:58.917,0.1731378734111786,9549,72983896,35009,-0.17187798023223877,-0.6857669353485107,0.6857151985168457,72983918
18-May-2020 15:30:59.917,0.17311054468154907,9549,72983896,35009,-0.1718520224094391,-0.6857725381851196,0.6857231855392456,72983919
18-May-2020 15:31:00.917,0.17308589816093445,9549,72983896,35009,-0.1718284785747528,-0.6857749223709106,0.6857328414916992,72983920
18-May-2020 15:31:01.917,0.1730627417564392,9549,72983896,35009,-0.1718032956123352,-0.6857819557189941,0.6857380867004395,72983921
18-May-2020 15:31:02.917,0.1730365753173828,9549,72983896,35009,-0.1717779040336609,-0.6857898235321045,0.6857427358627319,72983922
18-May-2020 15:31:03.917,0.17301130294799805,9549,72983896,35009,-0.17175278067588806,-0.6857969760894775,0.6857484579086304,72983923
18-May-2020 15:31:04.917,0.17298755049705505,9549,72983896,35009,-0.17172658443450928,-0.6858029365539551,0.6857550144195557,72983924
18-May-2020 15:31:05.917,0.17296510934829712,9549,72983896,35009,-0.17170396447181702,-0.6858083009719849,0.6857613325119019,72983925
18-May-2020 15:31:06.917,0.1729395091533661,9549,72983896,35009,-0.17167899012565613,-0.6858177185058594,0.6857643127441406,72983926
18-May-2020 15:31:07.917,0.17291289567947388,9549,72983928,35022,-0.17165607213974,-0.6858232021331787,0.6857714653015137,72983927
18-May-2020 15:31:08.917,0.17289021611213684,9549,72983928,35022,-0.1716291904449463,-0.6858279705047607,0.6857790946960449,72983928
18-May-2020 15:31:09.917,0.1728639304637909,9549,72983928,35022,-0.17160481214523315,-0.6858344078063965,0.6857855319976807,72983929
18-May-2020 15:31:10.917,0.17283615469932556,9549,72983928,35022,-0.17157584428787231,-0.6858419179916382,0.6857922077178955,72983930
18-May-2020 15:31:11.917,0.17281100153923035,9549,72983928,35022,-0.1715468466281891,-0.6858479976654053,0.6857997179031372,72983931
18-May-2020 15:31:12.917,0.1727873682975769,9549,72983928,35022,-0.17152458429336548,-0.6858516931533813,0.6858075857162476,72983932
18-May-2020 15:31:13.917,0.1727616786956787,9581,72983928,35022,-0.17150160670280457,-0.6858600378036499,0.6858110427856445,72983933
18-May-2020 15:31:14.917,0.17273813486099243,9581,72983928,35022,-0.1714731752872467,-0.6858669519424438,0.6858173608779907,72983934
18-May-2020 15:31:15.917,0.1727123260498047,9581,72983928,35022,-0.171451598405838,-0.6858717203140259,0.6858245134353638,72983935
18-May-2020 15:31:16.917,0.17268797755241394,9581,72983928,35022,-0.1714288592338562,-0.685875415802002,0.6858325004577637,72983936
18-May-2020 15:31:17.917,0.17266711592674255,9581,72983928,35022,-0.17140525579452515,-0.6858826875686646,0.6858364343643188,72983937
18-May-2020 15:31:18.917,0.17263704538345337,9581,72983928,35022,-0.1713765263557434,-0.6858913898468018,0.6858425140380859,72983938
18-May-2020 15:31:19.917,0.1726122498512268,9581,72983928,35022,-0.17135488986968994,-0.6858950853347778,0.6858507394790649,72983939
18-May-2020 15:31:20.917,0.1725853681564331,9581,72983928,35022,-0.1713257133960724,-0.6859040260314941,0.6858556270599365,72983940
18-May-2020 15:31:21.917,0.17256036400794983,9581,72983928,35022,-0.17129936814308167,-0.6859112977981567,0.6858607530593872,72983941
18-May-2020 15:31:22.917,0.1725335419178009,9581,72983928,35022,-0.17127582430839539,-0.6859194040298462,0.6858657598495483,72983942
18-May-2020 15:31:23.917,0.1725136637687683,9581,72983928,35022,-0.17125150561332703,-0.6859235763549805,0.6858727931976318,72983943
18-May-2020 15:31:24.917,0.1724911630153656,9581,72983928,35022,-0.17123013734817505,-0.6859290599822998,0.6858782768249512,72983944
18-May-2020 15:31:25.917,0.17246395349502563,9581,72983928,35022,-0.17120221257209778,-0.6859359741210938,0.6858847141265869,72983945
18-May-2020 15:31:26.917,0.17243877053260803,9581,72983928,35022,-0.1711813509464264,-0.6859391927719116,0.6858935356140137,72983946
18-May-2020 15:31:27.917,0.17241603136062622,9581,72983928,35022,-0.17115449905395508,-0.6859437227249146,0.6859010457992554,72983947
18-May-2020 15:31:28.917,0.17238971590995789,9581,72983928,35022,-0.17112839221954346,-0.6859493255615234,0.6859089136123657,72983948
18-May-2020 15:31:29.917,0.17236223816871643,9581,72983928,35022,-0.17110207676887512,-0.6859585046768188,0.6859132051467896,72983949
18-May-2020 15:31:30.917,0.17233622074127197,9581,72983928,35022,-0.17107483744621277,-0.6859657764434814,0.685918927192688,72983950
18-May-2020 15:31:31.917,0.1723119616508484,9581,72983928,35022,-0.1710481345653534,-0.6859711408615112,0.6859266757965088,72983951
18-May-2020 15:31:32.917,0.17228680849075317,9581,72983928,35022,-0.1710210144519806,-0.6859809160232544,0.6859296560287476,72983952
18-May-2020 15:31:33.917,0.17226234078407288,9581,72983928,35022,-0.17099672555923462,-0.6859887838363647,0.6859340667724609,72983953
18-May-2020 15:31:34.917,0.17223867774009705,9581,72983928,35022,-0.17097699642181396,-0.6859931945800781,0.6859406232833862,72983954
18-May-2020 15:31:35.917,0.1722157895565033,9581,72983928,35022,-0.17095375061035156,-0.6859978437423706,0.6859474182128906,72983955
18-May-2020 15:31:36.917,0.17219120264053345,9581,72983928,35022,-0.17093029618263245,-0.6860039234161377,0.6859533786773682,72983956
18-May-2020 15:31:37.917,0.17216628789901733,9581,72983928,35022,-0.17090526223182678,-0.6860119104385376,0.6859579086303711,72983957
18-May-2020 15:31:38.917,0.17213910818099976,9581,72983928,35022,-0.17087551951408386,-0.6860158443450928,0.6859681606292725,72983958
18-May-2020 15:31:39.917,0.1721154749393463,9581,72983960,35015,-0.1708521842956543,-0.686019778251648,0.6859760284423828,72983959
18-May-2020 15:31:40.917,0.17208915948867798,9581,72983960,35015,-0.17082849144935608,-0.686028242111206,0.685979962348938,72983960
18-May-2020 15:31:41.917,0.17206516861915588,9581,72983960,35015,-0.170803040266037,-0.6860344409942627,0.6859861612319946,72983961
18-May-2020 15:31:42.917,0.17203712463378906,9581,72983960,35015,-0.17077460885047913,-0.6860394477844238,0.68599534034729,72983962
18-May-2020 15:31:43.917,0.17201116681098938,9581,72983960,35015,-0.1707490086555481,-0.6860451698303223,0.6860024929046631,72983963
18-May-2020 15:31:44.917,0.17198729515075684,9581,72983960,35015,-0.17072102427482605,-0.6860566139221191,0.6860041618347168,72983964
18-May-2020 15:31:45.917,0.17196181416511536,9613,72983960,35015,-0.17069831490516663,-0.6860619783401489,0.6860108375549316,72983965
18-May-2020 15:31:46.917,0.17193937301635742,9613,72983960,35015,-0.17067846655845642,-0.6860661506652832,0.6860172748565674,72983966
18-May-2020 15:31:47.917,0.1719209849834442,9613,72983960,35015,-0.17065483331680298,-0.6860712766647339,0.686022162437439,72983967
18-May-2020 15:31:48.917,0.17189133167266846,9613,72983960,35015,-0.17063245177268982,-0.6860800981521606,0.6860268115997314,72983968
18-May-2020 15:31:49.917,0.17186623811721802,9613,72983960,35015,-0.1706082820892334,-0.6860853433609009,0.6860334873199463,72983969
18-May-2020 15:31:50.917,0.17184346914291382,9613,72983960,35015,-0.170583575963974,-0.6860910654067993,0.6860396862030029,72983970
18-May-2020 15:31:51.917,0.17181959748268127,9613,72983960,35015,-0.1705576479434967,-0.6860953569412231,0.6860480308532715,72983971
18-May-2020 15:31:52.917,0.17179283499717712,9613,72983960,35015,-0.17053160071372986,-0.6861040592193604,0.6860524415969849,72983972
18-May-2020 15:31:53.917,0.17176654934883118,9613,72983960,35015,-0.1704990565776825,-0.686110258102417,0.6860607862472534,72983973
18-May-2020 15:31:54.917,0.17174032330513,9613,72983960,35015,-0.17047247290611267,-0.6861124038696289,0.6860718727111816,72983974
18-May-2020 15:31:55.917,0.1717139482498169,9613,72983960,35015,-0.17045000195503235,-0.6861203908920288,0.6860760450363159,72983975
18-May-2020 15:31:56.917,0.17168861627578735,9613,72983960,35015,-0.17042165994644165,-0.6861312389373779,0.6860785484313965,72983976
18-May-2020 15:31:57.917,0.1716647744178772,9613,72983960,35015,-0.1703995168209076,-0.6861358880996704,0.68608558177948,72983977
18-May-2020 15:31:58.917,0.17163696885108948,9613,72983960,35015,-0.17037847638130188,-0.6861406564712524,0.6860929727554321,72983978
18-May-2020 15:31:59.917,0.17161697149276733,9613,72983960,35015,-0.17035460472106934,-0.6861472129821777,0.686097264289856,72983979
18-May-2020 15:32:00.917,0.17159104347229004,9613,72983960,35015,-0.1703287661075592,-0.6861550807952881,0.6861022710800171,72983980
18-May-2020 15:32:01.917,0.1715664565563202,9613,72983960,35015,-0.17030483484268188,-0.6861573457717896,0.6861121654510498,72983981
18-May-2020 15:32:02.917,0.17154249548912048,9613,72983960,35015,-0.17027875781059265,-0.6861639022827148,0.6861181259155273,72983982
18-May-2020 15:32:03.917,0.17151561379432678,9613,72983960,35015,-0.1702519953250885,-0.6861705780029297,0.6861244440078735,72983983
18-May-2020 15:32:04.917,0.17149120569229126,9613,72983960,35015,-0.17023244500160217,-0.6861780881881714,0.6861279010772705,72983984
18-May-2020 15:32:05.917,0.17146390676498413,9613,72983960,35015,-0.17019838094711304,-0.6861833333969116,0.6861380338668823,72983985
18-May-2020 15:32:06.917,0.17144009470939636,9613,72983960,35015,-0.1701740026473999,-0.6861892938613892,0.6861441135406494,72983986
18-May-2020 15:32:07.917,0.17141446471214294,9613,72983960,35015,-0.17015159130096436,-0.6861975193023682,0.686147928237915,72983987
18-May-2020 15:32:08.917,0.1713867485523224,9613,72983960,35015,-0.17012327909469604,-0.686205267906189,0.6861540079116821,72983988
18-May-2020 15:32:09.917,0.17136386036872864,9613,72983960,35015,-0.17010435461997986,-0.6862086057662964,0.6861610412597656,72983989
18-May-2020 15:32:10.917,0.17133831977844238,9613,72983960,35015,-0.17007562518119812,-0.6862146854400635,0.6861687898635864,72983990
18-May-2020 15:32:11.917,0.1713169813156128,9613,72983992,35022,-0.17004963755607605,-0.6862219572067261,0.6861732006072998,72983991
18-May-2020 15:32:12.917,0.17129015922546387,9613,72983992,35022,-0.17002823948860168,-0.686229944229126,0.686177134513855,72983992
18-May-2020 15:32:13.917,0.17126289010047913,9613,72983992,35022,-0.17000094056129456,-0.6862349510192871,0.6861859560012817,72983993
18-May-2020 15:32:14.917,0.1712409257888794,9613,72983992,35022,-0.1699763834476471,-0.6862387657165527,0.6861931085586548,72983994
18-May-2020 15:32:15.917,0.17121583223342896,9613,72983992,35022,-0.16995254158973694,-0.6862467527389526,0.6861976385116577,72983995
18-May-2020 15:32:16.917,0.17118993401527405,9613,72983992,35022,-0.1699250042438507,-0.6862550973892212,0.6862026453018188,72983996
18-May-2020 15:32:17.917,0.17116296291351318,9645,72983992,35022,-0.16989874839782715,-0.6862576007843018,0.6862132549285889,72983997
18-May-2020 15:32:18.917,0.1711423397064209,9645,72983992,35022,-0.16987624764442444,-0.6862611770629883,0.6862205266952515,72983998
18-May-2020 15:32:19.917,0.17111414670944214,9645,72983992,35022,-0.16984474658966064,-0.6862719058990479,0.6862245798110962,72983999
18-May-2020 15:32:20.917,0.17108839750289917,9645,72983992,35022,-0.16982179880142212,-0.686278223991394,0.6862301826477051,72984000
18-May-2020 15:32:21.917,0.17106401920318604,9645,72983992,35022,-0.1697995662689209,-0.6862828731536865,0.686237096786499,72984001
18-May-2020 15:32:22.917,0.17103949189186096,9645,72983992,35022,-0.16977155208587646,-0.686288595199585,0.6862442493438721,72984002
18-May-2020 15:32:23.917,0.17101436853408813,9645,72983992,35022,-0.1697470247745514,-0.6862982511520386,0.6862471103668213,72984003
18-May-2020 15:32:24.917,0.17098882794380188,9645,72983992,35022,-0.16972467303276062,-0.686303973197937,0.6862533092498779,72984004
18-May-2020 15:32:25.917,0.17096590995788574,9645,72983992,35022,-0.16970133781433105,-0.6863088607788086,0.6862598657608032,72984005
18-May-2020 15:32:26.918,0.17094159126281738,9645,72983992,35022,-0.16967418789863586,-0.6863151788711548,0.6862665414810181,72984006
18-May-2020 15:32:27.918,0.17091545462608337,9645,72983992,35022,-0.169650137424469,-0.686323881149292,0.6862702369689941,72984007
18-May-2020 15:32:28.918,0.17088887095451355,9645,72983992,35022,-0.16962286829948425,-0.6863291263580322,0.686278223991394,72984008
18-May-2020 15:32:29.918,0.17086344957351685,9645,72983992,35022,-0.16959843039512634,-0.6863327026367188,0.6862869262695312,72984009
18-May-2020 15:32:30.918,0.17083901166915894,9645,72983992,35022,-0.16957134008407593,-0.6863371133804321,0.6862953901290894,72984010
18-May-2020 15:32:31.918,0.17081382870674133,9645,72983992,35022,-0.16955000162124634,-0.6863443851470947,0.6862999200820923,72984011
18-May-2020 15:32:32.918,0.17079231142997742,9645,72983992,35022,-0.1695268452167511,-0.686349630355835,0.6863056421279907,72984012
18-May-2020 15:32:33.918,0.17076444625854492,9645,72983992,35022,-0.16950061917304993,-0.6863540410995483,0.686314582824707,72984013
18-May-2020 15:32:34.918,0.17074155807495117,9645,72983992,35022,-0.16948202252388,-0.6863611936569214,0.6863176822662354,72984014
18-May-2020 15:32:35.918,0.17071381211280823,9645,72983992,35022,-0.16945326328277588,-0.6863701343536377,0.6863225698471069,72984015
18-May-2020 15:32:36.918,0.17068707942962646,9645,72983992,35022,-0.1694229543209076,-0.6863757371902466,0.6863313913345337,72984016
18-May-2020 15:32:37.918,0.17066243290901184,9645,72983992,35022,-0.16940337419509888,-0.6863793134689331,0.6863386631011963,72984017
18-May-2020 15:32:38.918,0.17064005136489868,9645,72983992,35022,-0.16937807202339172,-0.6863881349563599,0.6863416433334351,72984018
18-May-2020 15:32:39.918,0.1706131398677826,9645,72983992,35022,-0.16935011744499207,-0.6863963603973389,0.686347246170044,72984019
18-May-2020 15:32:40.918,0.170588880777359,9645,72983992,35022,-0.16932541131973267,-0.686400294303894,0.6863553524017334,72984020
18-May-2020 15:32:41.918,0.17056572437286377,9645,72983992,35022,-0.1693006455898285,-0.6864051818847656,0.6863622665405273,72984021
18-May-2020 15:32:42.918,0.17054268717765808,9645,72983992,35022,-0.16927918791770935,-0.6864123344421387,0.6863663196563721,72984022
18-May-2020 15:32:43.918,0.1705150008201599,9645,72984024,35015,-0.16925352811813354,-0.6864184141159058,0.686373233795166,72984023
18-May-2020 15:32:44.918,0.17049100995063782,9645,72984024,35015,-0.1692270040512085,-0.6864238977432251,0.6863800287246704,72984024
18-May-2020 15:32:45.918,0.17046639323234558,9645,72984024,35015,-0.1692037284374237,-0.6864275932312012,0.6863882541656494,72984025
18-May-2020 15:32:46.918,0.17043828964233398,9645,72984024,35015,-0.16917693614959717,-0.6864356994628906,0.6863937377929688,72984026
18-May-2020 15:32:47.918,0.1704120635986328,9645,72984024,35015,-0.16914984583854675,-0.6864440441131592,0.6863987445831299,72984027
18-May-2020 15:32:48.918,0.17038729786872864,9645,72984024,35015,-0.1691279113292694,-0.6864489316940308,0.6864053010940552,72984028
18-May-2020 15:32:49.918,0.17036443948745728,9677,72984024,35015,-0.1691027283668518,-0.6864550113677979,0.6864111423492432,72984029
18-May-2020 15:32:50.918,0.1703391671180725,9677,72984024,35015,-0.1690775752067566,-0.686463475227356,0.6864151954650879,72984030
18-May-2020 15:32:51.918,0.1703130602836609,9677,72984024,35015,-0.16905289888381958,-0.6864700317382812,0.6864210367202759,72984031
18-May-2020 15:32:52.918,0.17028704285621643,9677,72984024,35015,-0.16902577877044678,-0.6864746809005737,0.6864296197891235,72984032
18-May-2020 15:32:53.918,0.17026260495185852,9677,72984024,35015,-0.16899916529655457,-0.6864793300628662,0.6864374876022339,72984033
18-May-2020 15:32:54.918,0.17023679614067078,9677,72984024,35015,-0.16897493600845337,-0.6864876747131348,0.6864416599273682,72984034
18-May-2020 15:32:55.918,0.17021122574806213,9677,72984024,35015,-0.16895118355751038,-0.6864914894104004,0.6864498853683472,72984035
18-May-2020 15:32:56.918,0.17018800973892212,9677,72984024,35015,-0.16892528533935547,-0.6864969730377197,0.686456561088562,72984036
18-May-2020 15:32:57.918,0.17016106843948364,9677,72984024,35015,-0.16890040040016174,-0.6865042448043823,0.6864621639251709,72984037
18-May-2020 15:32:58.918,0.17013651132583618,9677,72984024,35015,-0.16887542605400085,-0.6865134239196777,0.6864653825759888,72984038
18-May-2020 15:32:59.918,0.17011520266532898,9677,72984024,35015,-0.16885265707969666,-0.6865191459655762,0.6864705085754395,72984039
18-May-2020 15:33:00.918,0.17008814215660095,9677,72984024,35015,-0.1688297688961029,-0.6865222454071045,0.6864795684814453,72984040
18-May-2020 15:33:01.918,0.17006370425224304,9677,72984024,35015,-0.16880184412002563,-0.6865289211273193,0.6864855289459229,72984041
18-May-2020 15:33:02.918,0.17003780603408813,9677,72984024,35015,-0.16877558827400208,-0.6865383386611938,0.6864891052246094,72984042
18-May-2020 15:33:03.918,0.1700110137462616,9677,72984024,35015,-0.16875115036964417,-0.686542272567749,0.6864980459213257,72984043
18-May-2020 15:33:04.918,0.1699865460395813,9677,72984024,35015,-0.16872695088386536,-0.6865471601486206,0.6865051984786987,72984044
18-May-2020 15:33:05.918,0.16996198892593384,9677,72984024,35015,-0.16869977116584778,-0.6865544319152832,0.6865106821060181,72984045
18-May-2020 15:33:06.918,0.16993668675422668,9677,72984024,35015,-0.16867750883102417,-0.6865614652633667,0.6865154504776001,72984046
18-May-2020 15:33:07.918,0.1699123978614807,9677,72984024,35015,-0.1686515510082245,-0.6865670680999756,0.6865222454071045,72984047
18-May-2020 15:33:08.918,0.16988584399223328,9677,72984024,35015,-0.16862326860427856,-0.6865715980529785,0.6865311861038208,72984048
18-May-2020 15:33:09.918,0.1698627471923828,9677,72984024,35015,-0.16859909892082214,-0.6865798234939575,0.6865347623825073,72984049
18-May-2020 15:33:10.918,0.16983574628829956,9677,72984024,35015,-0.1685715913772583,-0.6865869760513306,0.6865404844284058,72984050
18-May-2020 15:33:11.918,0.16980993747711182,9677,72984024,35015,-0.16854709386825562,-0.6865911483764648,0.6865488290786743,72984051
18-May-2020 15:33:12.918,0.16978603601455688,9677,72984024,35015,-0.16852596402168274,-0.6865963935852051,0.6865546703338623,72984052
18-May-2020 15:33:13.918,0.16976025700569153,9677,72984024,35015,-0.16849678754806519,-0.6866070032119751,0.6865577697753906,72984053
18-May-2020 15:33:14.918,0.16973865032196045,9677,72984024,35015,-0.16847503185272217,-0.6866112947463989,0.6865643262863159,72984054
18-May-2020 15:33:15.918,0.1697118580341339,9677,72984056,35015,-0.16844969987869263,-0.6866164207458496,0.6865719556808472,72984055
18-May-2020 15:33:16.918,0.16968753933906555,9677,72984056,35015,-0.16842633485794067,-0.6866216659545898,0.6865785121917725,72984056
18-May-2020 15:33:17.918,0.1696614921092987,9677,72984056,35015,-0.16839945316314697,-0.6866302490234375,0.6865830421447754,72984057
18-May-2020 15:33:18.918,0.16963624954223633,9677,72984056,35015,-0.1683780550956726,-0.6866344213485718,0.6865899562835693,72984058
18-May-2020 15:33:19.918,0.16961252689361572,9677,72984056,35015,-0.16834557056427002,-0.6866403818130493,0.6865980625152588,72984059
18-May-2020 15:33:20.918,0.16958579421043396,9677,72984056,35015,-0.1683197319507599,-0.686644434928894,0.6866068840026855,72984060
18-May-2020 15:33:21.918,0.16956213116645813,9709,72984056,35015,-0.16829955577850342,-0.6866520643234253,0.6866101026535034,72984061
18-May-2020 15:33:22.918,0.16953736543655396,9709,72984056,35015,-0.16827404499053955,-0.686660647392273,0.6866140365600586,72984062
18-May-2020 15:33:23.918,0.16951090097427368,9709,72984056,35015,-0.16824665665626526,-0.6866648197174072,0.6866226196289062,72984063
18-May-2020 15:33:24.918,0.16948553919792175,9709,72984056,35015,-0.16822504997253418,-0.686672568321228,0.6866264343261719,72984064
18-May-2020 15:33:25.918,0.16946202516555786,9709,72984056,35015,-0.16819962859153748,-0.6866817474365234,0.6866294145584106,72984065
18-May-2020 15:33:26.918,0.16943588852882385,9709,72984056,35015,-0.16817384958267212,-0.6866888999938965,0.6866350173950195,72984066
18-May-2020 15:33:27.918,0.16940826177597046,9709,72984056,35015,-0.16814905405044556,-0.686692476272583,0.686644434928894,72984067
18-May-2020 15:33:28.918,0.16938573122024536,9709,72984056,35015,-0.16812151670455933,-0.6866976022720337,0.6866518259048462,72984068
18-May-2020 15:33:29.918,0.16936331987380981,9709,72984056,35015,-0.16809698939323425,-0.6867046356201172,0.6866558790206909,72984069
18-May-2020 15:33:30.918,0.16933420300483704,9709,72984056,35015,-0.16806980967521667,-0.6867105960845947,0.6866638660430908,72984070
18-May-2020 15:33:31.918,0.16931158304214478,9709,72984056,35015,-0.16804403066635132,-0.6867142915725708,0.6866720914840698,72984071
18-May-2020 15:33:32.918,0.1692860722541809,9709,72984056,35015,-0.16801762580871582,-0.6867209672927856,0.6866781711578369,72984072
18-May-2020 15:33:33.918,0.16925787925720215,9709,72984056,35015,-0.1679922342300415,-0.6867295503616333,0.6866827011108398,72984073
18-May-2020 15:33:34.918,0.1692347526550293,9709,72984056,35015,-0.16797053813934326,-0.6867362260818481,0.6866872310638428,72984074
18-May-2020 15:33:35.918,0.1692124605178833,9709,72984056,35015,-0.1679481565952301,-0.6867413520812988,0.6866930723190308,72984075
18-May-2020 15:33:36.918,0.1691875457763672,9709,72984056,35015,-0.16792374849319458,-0.686747670173645,0.6866989135742188,72984076
18-May-2020 15:33:37.918,0.1691620647907257,9709,72984056,35015,-0.16789916157722473,-0.6867566108703613,0.6867021322250366,72984077
18-May-2020 15:33:38.918,0.16913723945617676,9709,72984056,35015,-0.16787266731262207,-0.686761736869812,0.6867096424102783,72984078
18-May-2020 15:33:39.918,0.16910910606384277,9709,72984056,35015,-0.16784721612930298,-0.6867656707763672,0.6867188215255737,72984079
18-May-2020 15:33:40.918,0.1690860092639923,9709,72984056,35015,-0.16782280802726746,-0.6867728233337402,0.6867234706878662,72984080
18-May-2020 15:33:41.918,0.16906246542930603,9709,72984056,35015,-0.1677934229373932,-0.686780571937561,0.6867285966873169,72984081
18-May-2020 15:33:42.918,0.16903406381607056,9709,72984056,35015,-0.1677687168121338,-0.6867845058441162,0.6867376565933228,72984082
18-May-2020 15:33:43.918,0.16901099681854248,9709,72984056,35015,-0.16774266958236694,-0.6867893934249878,0.6867448091506958,72984083
18-May-2020 15:33:44.918,0.16898849606513977,9709,72984056,35015,-0.16772335767745972,-0.6867959499359131,0.6867486238479614,72984084
18-May-2020 15:33:45.918,0.16896066069602966,9709,72984056,35015,-0.16769790649414062,-0.6868040561676025,0.6867537498474121,72984085
18-May-2020 15:33:46.918,0.1689363420009613,9709,72984056,35015,-0.16766971349716187,-0.6868094205856323,0.6867609024047852,72984086
18-May-2020 15:33:47.918,0.16891062259674072,9709,72984088,35022,-0.16764146089553833,-0.6868137121200562,0.6867697238922119,72984087
18-May-2020 15:33:48.918,0.1688874363899231,9709,72984088,35022,-0.16761967539787292,-0.6868218183517456,0.6867728233337402,72984088
18-May-2020 15:33:49.918,0.16885986924171448,9709,72984088,35022,-0.16759300231933594,-0.6868323087692261,0.6867754459381104,72984089
18-May-2020 15:33:50.918,0.16883641481399536,9709,72984088,35022,-0.16756823658943176,-0.6868351697921753,0.6867846250534058,72984090
18-May-2020 15:33:51.918,0.16881027817726135,9709,72984088,35022,-0.16754382848739624,-0.6868399381637573,0.6867920160293579,72984091
18-May-2020 15:33:52.918,0.16878703236579895,9709,72984088,35022,-0.16752132773399353,-0.6868488788604736,0.6867944002151489,72984092
18-May-2020 15:33:53.918,0.16876256465911865,9741,72984088,35022,-0.16749504208564758,-0.6868553161621094,0.6868003606796265,72984093
18-May-2020 15:33:54.918,0.1687348186969757,9741,72984088,35022,-0.16746872663497925,-0.6868588924407959,0.6868100166320801,72984094
18-May-2020 15:33:55.918,0.16871115565299988,9741,72984088,35022,-0.16744303703308105,-0.686863899230957,0.6868172883987427,72984095
18-May-2020 15:33:56.918,0.16868680715560913,9741,72984088,35022,-0.16741743683815002,-0.6868728399276733,0.6868205070495605,72984096
18-May-2020 15:33:57.918,0.16866141557693481,9741,72984088,35022,-0.16739234328269958,-0.6868796348571777,0.686826229095459,72984097
18-May-2020 15:33:58.918,0.16863733530044556,9741,72984088,35022,-0.16736957430839539,-0.6868833303451538,0.6868339776992798,72984098
18-May-2020 15:33:59.918,0.16861492395401,9741,72984088,35022,-0.16734376549720764,-0.686888575553894,0.686840295791626,72984099
18-May-2020 15:34:00.918,0.1685882806777954,9741,72984088,35022,-0.16732245683670044,-0.686895489692688,0.6868453025817871,72984100
18-May-2020 15:34:01.918,0.16856569051742554,9741,72984088,35022,-0.16729652881622314,-0.6869040727615356,0.6868486404418945,72984101
18-May-2020 15:34:02.918,0.16853728890419006,9741,72984088,35022,-0.16726884245872498,-0.6869069337844849,0.6868594884872437,72984102
18-May-2020 15:34:03.918,0.16851362586021423,9741,72984088,35022,-0.16724678874015808,-0.6869131326675415,0.6868640184402466,72984103
18-May-2020 15:34:04.918,0.16848817467689514,9741,72984088,35022,-0.16721764206886292,-0.6869217157363892,0.6868690252304077,72984104
18-May-2020 15:34:05.918,0.1684594452381134,9741,72984088,35022,-0.1671881377696991,-0.6869288682937622,0.6868760585784912,72984105
18-May-2020 15:34:06.918,0.16843277215957642,9741,72984088,35022,-0.16716468334197998,-0.6869339942932129,0.6868830919265747,72984106
18-May-2020 15:34:07.918,0.168412446975708,9741,72984088,35022,-0.1671411395072937,-0.6869395971298218,0.6868883371353149,72984107
18-May-2020 15:34:08.918,0.16838720440864563,9741,72984088,35022,-0.16712042689323425,-0.6869475841522217,0.6868915557861328,72984108
18-May-2020 15:34:09.918,0.16836249828338623,9741,72984088,35022,-0.16709628701210022,-0.6869537830352783,0.6868972778320312,72984109
18-May-2020 15:34:10.918,0.1683397889137268,9741,72984088,35022,-0.16707143187522888,-0.6869567632675171,0.6869058609008789,72984110
18-May-2020 15:34:11.918,0.16831332445144653,9741,72984088,35022,-0.16704672574996948,-0.6869637966156006,0.6869114637374878,72984111
18-May-2020 15:34:12.918,0.16828396916389465,9741,72984088,35022,-0.1670207679271698,-0.6869730949401855,0.6869158744812012,72984112
18-May-2020 15:34:13.918,0.16826218366622925,9741,72984088,35022,-0.16699230670928955,-0.6869778633117676,0.6869233846664429,72984113
18-May-2020 15:34:14.918,0.16823536157608032,9741,72984088,35022,-0.1669641137123108,-0.6869817972183228,0.6869324445724487,72984114
18-May-2020 15:34:15.918,0.16821050643920898,9741,72984088,35022,-0.1669430136680603,-0.6869888305664062,0.6869367361068726,72984115
18-May-2020 15:34:16.918,0.168186753988266,9741,72984088,35022,-0.16691502928733826,-0.6869971752166748,0.6869409084320068,72984116
18-May-2020 15:34:17.918,0.16816014051437378,9741,72984088,35022,-0.16688963770866394,-0.6870025396347046,0.6869481801986694,72984117
18-May-2020 15:34:18.918,0.16813629865646362,9741,72984088,35022,-0.16686943173408508,-0.6870051622390747,0.686956524848938,72984118
18-May-2020 15:34:19.918,0.1681121289730072,9741,72984120,35015,-0.16684269905090332,-0.6870143413543701,0.6869598627090454,72984119
18-May-2020 15:34:20.918,0.16808730363845825,9741,72984120,35015,-0.16681867837905884,-0.6870220899581909,0.6869639158248901,72984120
18-May-2020 15:34:21.918,0.16806086897850037,9741,72984120,35015,-0.16679468750953674,-0.6870255470275879,0.6869724988937378,72984121
18-May-2020 15:34:22.918,0.16803738474845886,9741,72984120,35015,-0.16676709055900574,-0.6870297193527222,0.6869808435440063,72984122
18-May-2020 15:34:23.918,0.16801360249519348,9741,72984120,35015,-0.16674450039863586,-0.6870381832122803,0.6869837045669556,72984123
18-May-2020 15:34:24.918,0.16798695921897888,9741,72984120,35015,-0.16672062873840332,-0.6870441436767578,0.6869900226593018,72984124
18-May-2020 15:34:25.918,0.16795995831489563,9773,72984120,35015,-0.16669097542762756,-0.6870495080947876,0.6869984865188599,72984125
18-May-2020 15:34:26.918,0.16793423891067505,9773,72984120,35015,-0.1666637361049652,-0.6870546340942383,0.6870063543319702,72984126
18-May-2020 15:34:27.918,0.16791149973869324,9773,72984120,35015,-0.16664451360702515,-0.6870633363723755,0.6870077848434448,72984127
18-May-2020 15:34:28.918,0.16788622736930847,9773,72984120,35015,-0.1666167676448822,-0.687071681022644,0.6870124340057373,72984128
18-May-2020 15:34:29.918,0.16786256432533264,9773,72984120,35015,-0.16659384965896606,-0.6870750188827515,0.6870204210281372,72984129
18-May-2020 15:34:30.918,0.16783949732780457,9773,72984120,35015,-0.16657322645187378,-0.6870791912078857,0.6870269775390625,72984130
18-May-2020 15:34:31.918,0.16781309247016907,9773,72984120,35015,-0.16654640436172485,-0.6870880126953125,0.6870310306549072,72984131
18-May-2020 15:34:32.918,0.1677876114845276,9773,72984120,35015,-0.16651982069015503,-0.6870965957641602,0.687035083770752,72984132
18-May-2020 15:34:33.918,0.1677626073360443,9773,72984120,35015,-0.16649556159973145,-0.6871001720428467,0.6870436668395996,72984133
18-May-2020 15:34:34.918,0.16773757338523865,9773,72984120,35015,-0.16647177934646606,-0.6871057748794556,0.6870498657226562,72984134
18-May-2020 15:34:35.918,0.16771027445793152,9773,72984120,35015,-0.1664414405822754,-0.6871148347854614,0.6870545148849487,72984135
18-May-2020 15:34:36.918,0.16768324375152588,9773,72984120,35015,-0.16641578078269958,-0.6871216297149658,0.6870607137680054,72984136
18-May-2020 15:34:37.918,0.16766181588172913,9773,72984120,35015,-0.16639071702957153,-0.6871236562728882,0.6870700120925903,72984137
18-May-2020 15:34:38.918,0.16763851046562195,9773,72984120,35015,-0.16637009382247925,-0.6871302127838135,0.6870741844177246,72984138
18-May-2020 15:34:39.918,0.16761651635169983,9773,72984120,35015,-0.16634899377822876,-0.6871364116668701,0.6870783567428589,72984139
18-May-2020 15:34:40.918,0.16758933663368225,9773,72984120,35015,-0.16631948947906494,-0.6871433258056641,0.6870852708816528,72984140
18-May-2020 15:34:41.918,0.1675635278224945,9773,72984120,35015,-0.16629478335380554,-0.6871471405029297,0.6870938539505005,72984141
18-May-2020 15:34:42.918,0.16753840446472168,9773,72984120,35015,-0.1662692129611969,-0.6871547698974609,0.6870986223220825,72984142
18-May-2020 15:34:43.918,0.16751384735107422,9773,72984120,35015,-0.16624635457992554,-0.6871641874313354,0.6871006488800049,72984143
18-May-2020 15:34:44.918,0.1674882471561432,9773,72984120,35015,-0.16621875762939453,-0.687171220779419,0.6871062517166138,72984144
18-May-2020 15:34:45.918,0.16746148467063904,9773,72984120,35015,-0.16619402170181274,-0.6871739625930786,0.6871159076690674,72984145
18-May-2020 15:34:46.918,0.16743823885917664,9773,72984120,35015,-0.16616934537887573,-0.6871815919876099,0.6871200799942017,72984146
18-May-2020 15:34:47.918,0.1674146056175232,9773,72984120,35015,-0.16614583134651184,-0.6871893405914307,0.6871237754821777,72984147
18-May-2020 15:34:48.918,0.1673891842365265,9773,72984120,35015,-0.16612040996551514,-0.687191367149353,0.6871340274810791,72984148
18-May-2020 15:34:49.918,0.16736483573913574,9773,72984120,35015,-0.16609546542167664,-0.6871969699859619,0.6871404647827148,72984149
18-May-2020 15:34:50.918,0.16733843088150024,9773,72984120,35015,-0.16606977581977844,-0.6872020959854126,0.6871480941772461,72984150
18-May-2020 15:34:51.918,0.16731247305870056,9773,72984152,35015,-0.16604521870613098,-0.6872104406356812,0.6871519088745117,72984151
18-May-2020 15:34:52.918,0.1672864556312561,9773,72984152,35015,-0.16601768136024475,-0.6872161626815796,0.6871592998504639,72984152
18-May-2020 15:34:53.918,0.1672622263431549,9773,72984152,35015,-0.1659928262233734,-0.6872215270996094,0.6871657371520996,72984153
18-May-2020 15:34:54.918,0.1672368347644806,9773,72984152,35015,-0.16596809029579163,-0.6872298717498779,0.6871695518493652,72984154
18-May-2020 15:34:55.918,0.16720926761627197,9773,72984152,35015,-0.16593891382217407,-0.6872392892837524,0.6871740818023682,72984155
18-May-2020 15:34:56.918,0.16718599200248718,9773,72984152,35015,-0.16591402888298035,-0.6872415542602539,0.6871833801269531,72984156
18-May-2020 15:34:57.918,0.16716071963310242,9805,72984152,35015,-0.16588914394378662,-0.6872451305389404,0.6871918439865112,72984157
18-May-2020 15:34:58.918,0.16713765263557434,9805,72984152,35015,-0.16586622595787048,-0.6872539520263672,0.6871942281723022,72984158
18-May-2020 15:34:59.918,0.1671125888824463,9805,72984152,35015,-0.1658421754837036,-0.6872614622116089,0.6871987581253052,72984159
18-May-2020 15:35:00.918,0.1670874059200287,9805,72984152,35015,-0.16581904888153076,-0.6872636079788208,0.6872079372406006,72984160
18-May-2020 15:35:01.918,0.1670638918876648,9805,72984152,35015,-0.1657942533493042,-0.6872693300247192,0.6872143745422363,72984161
18-May-2020 15:35:02.918,0.16703832149505615,9805,72984152,35015,-0.16576999425888062,-0.6872776746749878,0.6872178316116333,72984162
18-May-2020 15:35:03.918,0.16700977087020874,9805,72984152,35015,-0.16574180126190186,-0.6872857809066772,0.6872234344482422,72984163
18-May-2020 15:35:04.918,0.16698256134986877,9805,72984152,35015,-0.165714293718338,-0.6872901916503906,0.687232494354248,72984164
18-May-2020 15:35:05.918,0.16695639491081238,9805,72984152,35015,-0.16568487882614136,-0.6872943639755249,0.6872414350509644,72984165
18-May-2020 15:35:06.918,0.16693061590194702,9805,72984152,35015,-0.1656613051891327,-0.6873044967651367,0.6872434616088867,72984166
18-May-2020 15:35:07.918,0.16690722107887268,9805,72984152,35015,-0.16563254594802856,-0.6873106956481934,0.6872498989105225,72984167
18-May-2020 15:35:08.918,0.166885107755661,9805,72984152,35015,-0.16560855507850647,-0.6873136758804321,0.6872580051422119,72984168
18-May-2020 15:35:09.918,0.16685828566551208,9805,72984152,35015,-0.16558495163917542,-0.6873198747634888,0.687264084815979,72984169
18-May-2020 15:35:10.918,0.16683566570281982,9805,72984152,35015,-0.1655631959438324,-0.6873289346694946,0.6872657537460327,72984170
18-May-2020 15:35:11.918,0.16680994629859924,9805,72984152,35015,-0.1655387282371521,-0.687335729598999,0.687271237373352,72984171
18-May-2020 15:35:12.918,0.16678622364997864,9805,72984152,35015,-0.16551804542541504,-0.6873370409011841,0.6872801780700684,72984172
18-May-2020 15:35:13.918,0.1667613387107849,9805,72984152,35015,-0.16549035906791687,-0.6873451471328735,0.6872850656509399,72984173
18-May-2020 15:35:14.918,0.16673481464385986,9805,72984152,35015,-0.16546300053596497,-0.6873531341552734,0.6872900724411011,72984174
18-May-2020 15:35:15.918,0.1667100191116333,9805,72984152,35015,-0.16543900966644287,-0.6873579025268555,0.6872971057891846,72984175
18-May-2020 15:35:16.918,0.16668570041656494,9805,72984152,35015,-0.16541093587875366,-0.6873610019683838,0.6873066425323486,72984176
18-May-2020 15:35:17.918,0.16665789484977722,9805,72984152,35015,-0.16538813710212708,-0.6873681545257568,0.6873115301132202,72984177
18-May-2020 15:35:18.918,0.1666308045387268,9805,72984152,35015,-0.16536039113998413,-0.6873764991760254,0.6873162984848022,72984178
18-May-2020 15:35:19.918,0.16660654544830322,9805,72984152,35015,-0.16533556580543518,-0.6873825788497925,0.6873221397399902,72984179
18-May-2020 15:35:20.918,0.1665818989276886,9805,72984152,35015,-0.16530859470367432,-0.6873863935470581,0.6873308420181274,72984180
18-May-2020 15:35:21.918,0.16655465960502625,9805,72984152,35015,-0.1652885377407074,-0.6873937845230103,0.6873348951339722,72984181
18-May-2020 15:35:22.918,0.16653427481651306,9805,72984152,35015,-0.16526275873184204,-0.6874024868011475,0.6873376369476318,72984182
18-May-2020 15:35:23.918,0.1665065884590149,9805,72984184,35022,-0.1652359962463379,-0.6874074935913086,0.6873455047607422,72984183
18-May-2020 15:35:24.918,0.16648298501968384,9805,72984184,35022,-0.16521286964416504,-0.687410831451416,0.6873534917831421,72984184
18-May-2020 15:35:25.918,0.16646024584770203,9805,72984184,35022,-0.16519227623939514,-0.6874191761016846,0.6873555183410645,72984185
18-May-2020 15:35:26.918,0.16643616557121277,9805,72984184,35022,-0.16516262292861938,-0.687427282333374,0.6873605251312256,72984186
18-May-2020 15:35:27.918,0.16641080379486084,9805,72984184,35022,-0.16513791680335999,-0.6874297857284546,0.6873701810836792,72984187
18-May-2020 15:35:28.918,0.1663859784603119,9805,72984184,35022,-0.16511285305023193,-0.6874334812164307,0.6873784065246582,72984188
18-May-2020 15:35:29.918,0.16635826230049133,9837,72984184,35022,-0.16508442163467407,-0.6874419450759888,0.6873835325241089,72984189
18-May-2020 15:35:30.918,0.16633054614067078,9837,72984184,35022,-0.16506189107894897,-0.6874498128890991,0.6873877048492432,72984190
18-May-2020 15:35:31.918,0.16630658507347107,9837,72984184,35022,-0.16503408551216125,-0.6874544620513916,0.6873955726623535,72984191
18-May-2020 15:35:32.918,0.16628068685531616,9837,72984184,35022,-0.1650111973285675,-0.6874599456787109,0.6874018907546997,72984192
18-May-2020 15:35:33.918,0.1662566363811493,9837,72984184,35022,-0.16498690843582153,-0.6874672174453735,0.6874061822891235,72984193
18-May-2020 15:35:34.918,0.16623222827911377,9837,72984184,35022,-0.16496378183364868,-0.6874756813049316,0.6874092817306519,72984194
18-May-2020 15:35:35.918,0.16620954871177673,9837,72984184,35022,-0.1649380326271057,-0.6874781847000122,0.6874184608459473,72984195
18-May-2020 15:35:36.918,0.16618391871452332,9837,72984184,35022,-0.1649155616760254,-0.687481164932251,0.6874271631240845,72984196
18-May-2020 15:35:37.918,0.16615918278694153,9837,72984184,35022,-0.16488856077194214,-0.6874901056289673,0.6874305009841919,72984197
18-May-2020 15:35:38.918,0.16613420844078064,9837,72984184,35022,-0.1648622453212738,-0.6874995231628418,0.6874334812164307,72984198
18-May-2020 15:35:39.918,0.16610684990882874,9837,72984184,35022,-0.1648368537425995,-0.6875025033950806,0.6874431371688843,72984199
18-May-2020 15:35:40.918,0.16608485579490662,9837,72984184,35022,-0.1648091971874237,-0.6875076293945312,0.6874500513076782,72984200
18-May-2020 15:35:41.918,0.16605991125106812,9837,72984184,35022,-0.16478586196899414,-0.6875143051147461,0.6874549388885498,72984201
18-May-2020 15:35:42.918,0.16603219509124756,9837,72984184,35022,-0.16476058959960938,-0.6875221729278564,0.6874599456787109,72984202
18-May-2020 15:35:43.918,0.16600769758224487,9837,72984184,35022,-0.16473719477653503,-0.6875255107879639,0.6874681711196899,72984203
18-May-2020 15:35:44.918,0.16598397493362427,9837,72984184,35022,-0.16471335291862488,-0.687530517578125,0.6874744892120361,72984204
18-May-2020 15:35:45.918,0.16595706343650818,9837,72984184,35022,-0.16468986868858337,-0.6875394582748413,0.6874778270721436,72984205
18-May-2020 15:35:46.918,0.1659332513809204,9837,72984184,35022,-0.1646631360054016,-0.6875460147857666,0.6874830722808838,72984206
18-May-2020 15:35:47.918,0.16590985655784607,9837,72984184,35022,-0.16463980078697205,-0.6875491142272949,0.6874911785125732,72984207
18-May-2020 15:35:48.918,0.1658841371536255,9837,72984184,35022,-0.16461777687072754,-0.6875550746917725,0.6874967813491821,72984208
18-May-2020 15:35:49.918,0.16586074233055115,9837,72984184,35022,-0.16458973288536072,-0.6875640153884888,0.6875002384185791,72984209
18-May-2020 15:35:50.918,0.16583117842674255,9837,72984184,35022,-0.16455820202827454,-0.6875711679458618,0.6875078678131104,72984210
18-May-2020 15:35:51.918,0.1658046841621399,9837,72984184,35022,-0.16453206539154053,-0.6875742673873901,0.6875172853469849,72984211
18-May-2020 15:35:52.918,0.16578274965286255,9837,72984184,35022,-0.1645096242427826,-0.687579870223999,0.687522292137146,72984212
18-May-2020 15:35:53.918,0.16575860977172852,9837,72984184,35022,-0.1644819974899292,-0.6875879764556885,0.6875267028808594,72984213
18-May-2020 15:35:54.918,0.16573405265808105,9837,72984184,35022,-0.16446027159690857,-0.6875948905944824,0.6875309944152832,72984214
18-May-2020 15:35:55.918,0.1657097041606903,9837,72984216,35028,-0.164435476064682,-0.6875976324081421,0.6875399351119995,72984215
18-May-2020 15:35:56.918,0.16568559408187866,9837,72984216,35028,-0.16441375017166138,-0.6876039505004883,0.6875448226928711,72984216
18-May-2020 15:35:57.918,0.1656583547592163,9837,72984216,35028,-0.16438865661621094,-0.6876120567321777,0.6875492334365845,72984217
18-May-2020 15:35:58.918,0.16563624143600464,9837,72984216,35028,-0.16436609625816345,-0.6876159906387329,0.6875559091567993,72984218
18-May-2020 15:35:59.918,0.16561007499694824,9837,72984216,35028,-0.1643379032611847,-0.687620997428894,0.6875641345977783,72984219
18-May-2020 15:36:00.918,0.16558226943016052,9837,72984216,35028,-0.16431474685668945,-0.6876277923583984,0.6875696182250977,72984220
18-May-2020 15:36:01.918,0.16555652022361755,9869,72984216,35028,-0.16428929567337036,-0.6876360177993774,0.6875731945037842,72984221
18-May-2020 15:36:02.918,0.16552799940109253,9869,72984216,35028,-0.1642608940601349,-0.6876405477523804,0.6875826120376587,72984222
18-May-2020 15:36:03.918,0.16550689935684204,9869,72984216,35028,-0.16423705220222473,-0.6876460313796997,0.6875879764556885,72984223
18-May-2020 15:36:04.918,0.16548269987106323,9869,72984216,35028,-0.16421115398406982,-0.6876519918441772,0.687593936920166,72984224
18-May-2020 15:36:05.918,0.16545730829238892,9869,72984216,35028,-0.16418489813804626,-0.6876603364944458,0.6875978708267212,72984225
18-May-2020 15:36:06.918,0.1654318869113922,9869,72984216,35028,-0.1641576886177063,-0.6876654624938965,0.6876052618026733,72984226
18-May-2020 15:36:07.918,0.16540634632110596,9869,72984216,35028,-0.16413351893424988,-0.687669038772583,0.6876137256622314,72984227
18-May-2020 15:36:08.918,0.1653839349746704,9869,72984216,35028,-0.16411051154136658,-0.6876751184463501,0.687618613243103,72984228
18-May-2020 15:36:09.918,0.1653575897216797,9869,72984216,35028,-0.16408565640449524,-0.6876839399337769,0.6876221895217896,72984229
18-May-2020 15:36:10.918,0.1653338372707367,9869,72984216,35028,-0.16406214237213135,-0.6876899003982544,0.6876271963119507,72984230
18-May-2020 15:36:11.918,0.1653083860874176,9869,72984216,35028,-0.16403594613075256,-0.6876941919326782,0.6876354217529297,72984231
18-May-2020 15:36:12.918,0.16528445482254028,9869,72984216,35028,-0.16401004791259766,-0.6877025365829468,0.6876391172409058,72984232
18-May-2020 15:36:13.918,0.16525894403457642,9869,72984216,35028,-0.1639830470085144,-0.6877105236053467,0.6876436471939087,72984233
18-May-2020 15:36:14.918,0.16523024439811707,9869,72984216,35028,-0.16395613551139832,-0.6877137422561646,0.6876537799835205,72984234
18-May-2020 15:36:15.918,0.1652073860168457,9869,72984216,35028,-0.16393506526947021,-0.6877191066741943,0.6876587867736816,72984235
18-May-2020 15:36:16.918,0.1651800274848938,9869,72984216,35028,-0.16390499472618103,-0.6877278089523315,0.6876639127731323,72984236
18-May-2020 15:36:17.918,0.1651555895805359,9869,72984216,35028,-0.1638820469379425,-0.6877347230911255,0.6876684427261353,72984237
18-May-2020 15:36:18.918,0.1651315689086914,9869,72984216,35028,-0.16385692358016968,-0.6877397298812866,0.6876751184463501,72984238
18-May-2020 15:36:19.918,0.16510695219039917,9869,72984216,35028,-0.16383159160614014,-0.6877427101135254,0.6876838207244873,72984239
18-May-2020 15:36:20.918,0.16508516669273376,9869,72984216,35028,-0.16381025314331055,-0.687751293182373,0.6876858472824097,72984240
18-May-2020 15:36:21.918,0.1650565266609192,9869,72984216,35028,-0.1637820601463318,-0.6877579689025879,0.6876928806304932,72984241
18-May-2020 15:36:22.918,0.16503030061721802,9869,72984216,35028,-0.16375446319580078,-0.6877626180648804,0.6877009868621826,72984242
18-May-2020 15:36:23.918,0.16500574350357056,9869,72984216,35028,-0.1637292206287384,-0.6877678632736206,0.687707781791687,72984243
18-May-2020 15:36:24.918,0.16498106718063354,9869,72984216,35028,-0.16370436549186707,-0.6877771615982056,0.687710165977478,72984244
18-May-2020 15:36:25.918,0.16495421528816223,9869,72984216,35028,-0.16367897391319275,-0.6877843141555786,0.6877154111862183,72984245
18-May-2020 15:36:26.918,0.1649283468723297,9869,72984216,35028,-0.1636514663696289,-0.6877882480621338,0.6877238750457764,72984246
18-May-2020 15:36:27.918,0.16490447521209717,9869,72984248,35022,-0.1636313796043396,-0.6877952814102173,0.6877274513244629,72984247
18-May-2020 15:36:28.918,0.16488191485404968,9869,72984248,35022,-0.16360744833946228,-0.6878031492233276,0.6877309083938599,72984248
18-May-2020 15:36:29.918,0.1648588478565216,9869,72984248,35022,-0.163583904504776,-0.6878068447113037,0.687738299369812,72984249
18-May-2020 15:36:30.918,0.16483137011528015,9869,72984248,35022,-0.1635565459728241,-0.6878111362457275,0.6877470016479492,72984250
18-May-2020 15:36:31.918,0.16480734944343567,9869,72984248,35022,-0.16353002190589905,-0.6878186464309692,0.6877515316009521,72984251
18-May-2020 15:36:32.918,0.16478100419044495,9869,72984248,35022,-0.16350501775741577,-0.6878255605697632,0.6877568960189819,72984252
18-May-2020 15:36:33.918,0.16475507616996765,9901,72984248,35022,-0.163478285074234,-0.6878304481506348,0.6877647638320923,72984253
18-May-2020 15:36:34.918,0.16472867131233215,9901,72984248,35022,-0.16345000267028809,-0.6878358125686646,0.6877723932266235,72984254
18-May-2020 15:36:35.918,0.16470512747764587,9901,72984248,35022,-0.1634281873703003,-0.6878433227539062,0.6877758502960205,72984255
18-May-2020 15:36:36.918,0.16468027234077454,9901,72984248,35022,-0.16340401768684387,-0.6878514289855957,0.6877793073654175,72984256
18-May-2020 15:36:37.918,0.1646554172039032,9901,72984248,35022,-0.16337886452674866,-0.6878558397293091,0.6877868175506592,72984257
18-May-2020 15:36:38.918,0.16463318467140198,9901,72984248,35022,-0.16335663199424744,-0.6878600120544434,0.6877933740615845,72984258
18-May-2020 15:36:39.918,0.16460585594177246,9901,72984248,35022,-0.16332939267158508,-0.6878679990768433,0.6877983808517456,72984259
18-May-2020 15:36:40.918,0.16457945108413696,9901,72984248,35022,-0.16330525279045105,-0.6878747940063477,0.6878035068511963,72984260
18-May-2020 15:36:41.918,0.16455617547035217,9901,72984248,35022,-0.16328281164169312,-0.6878798007965088,0.6878093481063843,72984261
18-May-2020 15:36:42.918,0.16453051567077637,9901,72984248,35022,-0.16325479745864868,-0.6878838539123535,0.687818169593811,72984262
18-May-2020 15:36:43.918,0.16450625658035278,9901,72984248,35022,-0.16322803497314453,-0.6878902912139893,0.6878237724304199,72984263
18-May-2020 15:36:44.918,0.1644783616065979,9901,72984248,35022,-0.16320061683654785,-0.687899112701416,0.6878284215927124,72984264
18-May-2020 15:36:45.918,0.16445502638816833,9901,72984248,35022,-0.16317597031593323,-0.6879047155380249,0.6878342628479004,72984265
18-May-2020 15:36:46.918,0.16442838311195374,9901,72984248,35022,-0.16315022110939026,-0.6879094839096069,0.6878420114517212,72984266
18-May-2020 15:36:47.918,0.1644037961959839,9901,72984248,35022,-0.16312819719314575,-0.6879149675369263,0.6878474950790405,72984267
18-May-2020 15:36:48.918,0.1643778383731842,9901,72984248,35022,-0.16310134530067444,-0.6879239082336426,0.6878513097763062,72984268
18-May-2020 15:36:49.918,0.16435495018959045,9901,72984248,35022,-0.16307532787322998,-0.6879277229309082,0.6878587007522583,72984269
18-May-2020 15:36:50.918,0.16432803869247437,9901,72984248,35022,-0.16305315494537354,-0.6879326105117798,0.6878656148910522,72984270
18-May-2020 15:36:51.918,0.16430449485778809,9901,72984248,35022,-0.16303059458732605,-0.6879398822784424,0.6878693103790283,72984271
18-May-2020 15:36:52.918,0.1642795205116272,9901,72984248,35022,-0.16300451755523682,-0.6879470348358154,0.6878743171691895,72984272
18-May-2020 15:36:53.918,0.16425415873527527,9901,72984248,35022,-0.16297942399978638,-0.6879509687423706,0.6878823041915894,72984273
18-May-2020 15:36:54.918,0.16423025727272034,9901,72984248,35022,-0.16295650601387024,-0.6879552602767944,0.6878892183303833,72984274
18-May-2020 15:36:55.918,0.16420286893844604,9901,72984248,35022,-0.16292721033096313,-0.6879640817642212,0.6878938674926758,72984275
18-May-2020 15:36:56.918,0.16417869925498962,9901,72984248,35022,-0.16290366649627686,-0.6879702806472778,0.687899112701416,72984276
18-May-2020 15:36:57.918,0.164152592420578,9901,72984248,35022,-0.16287750005722046,-0.6879748106002808,0.6879069805145264,72984277
18-May-2020 15:36:58.918,0.1641291081905365,9901,72984248,35022,-0.16285139322280884,-0.6879806518554688,0.6879129409790039,72984278
18-May-2020 15:36:59.918,0.16410353779792786,9901,72984280,35015,-0.16282755136489868,-0.6879881620407104,0.6879172325134277,72984279
18-May-2020 15:37:00.918,0.16407957673072815,9901,72984280,35015,-0.1628044843673706,-0.687994122505188,0.6879223585128784,72984280
18-May-2020 15:37:01.918,0.16405373811721802,9901,72984280,35015,-0.16277781128883362,-0.6879979372024536,0.6879311800003052,72984281
18-May-2020 15:37:02.918,0.1640273630619049,9901,72984280,35015,-0.16275376081466675,-0.688003659248352,0.6879370212554932,72984282
18-May-2020 15:37:03.918,0.16400402784347534,9901,72984280,35015,-0.16272848844528198,-0.6880133152008057,0.6879394054412842,72984283
18-May-2020 15:37:04.918,0.16397899389266968,9901,72984280,35015,-0.16270413994789124,-0.6880190372467041,0.6879451274871826,72984284
18-May-2020 15:37:05.918,0.16395628452301025,9933,72984280,35015,-0.16268113255500793,-0.6880215406417847,0.6879534721374512,72984285
18-May-2020 15:37:06.918,0.16393044590950012,9933,72984280,35015,-0.16265791654586792,-0.6880277395248413,0.6879589557647705,72984286
18-May-2020 15:37:07.918,0.16390463709831238,9933,72984280,35015,-0.16263243556022644,-0.6880353689193726,0.6879633665084839,72984287
18-May-2020 15:37:08.918,0.16387847065925598,9933,72984280,35015,-0.1626031994819641,-0.6880401372909546,0.6879717111587524,72984288
18-May-2020 15:37:09.918,0.16385439038276672,9933,72984280,35015,-0.1625799536705017,-0.6880438327789307,0.6879795789718628,72984289
18-May-2020 15:37:10.918,0.16382938623428345,9933,72984280,35015,-0.16255387663841248,-0.68804931640625,0.6879857778549194,72984290
18-May-2020 15:37:11.918,0.16380172967910767,9933,72984280,35015,-0.16252833604812622,-0.6880590915679932,0.6879887580871582,72984291
18-May-2020 15:37:12.918,0.16377663612365723,9933,72984280,35015,-0.16250401735305786,-0.6880645751953125,0.6879948377609253,72984292
18-May-2020 15:37:13.918,0.16375115513801575,9933,72984280,35015,-0.16247740387916565,-0.6880685091018677,0.688003420829773,72984293
18-May-2020 15:37:14.918,0.16373002529144287,9933,72984280,35015,-0.16245970129966736,-0.6880757808685303,0.6880054473876953,72984294
18-May-2020 15:37:15.918,0.16370639204978943,9933,72984280,35015,-0.16243255138397217,-0.6880847215652466,0.6880085468292236,72984295
18-May-2020 15:37:16.918,0.1636790931224823,9933,72984280,35015,-0.162403404712677,-0.68808913230896,0.6880176067352295,72984296
18-May-2020 15:37:17.918,0.16365504264831543,9933,72984280,35015,-0.16238361597061157,-0.6880902051925659,0.6880266666412354,72984297
18-May-2020 15:37:18.918,0.16363057494163513,9933,72984280,35015,-0.16235631704330444,-0.6880981922149658,0.6880310773849487,72984298
18-May-2020 15:37:19.918,0.16360390186309814,9933,72984280,35015,-0.16232720017433167,-0.6881062984466553,0.6880358457565308,72984299
18-May-2020 15:37:20.918,0.16357746720314026,9933,72984280,35015,-0.16230571269989014,-0.6881109476089478,0.6880431175231934,72984300
18-May-2020 15:37:21.918,0.16355350613594055,9933,72984280,35015,-0.16227763891220093,-0.6881164312362671,0.6880499124526978,72984301
18-May-2020 15:37:22.918,0.1635269820690155,9933,72984280,35015,-0.16225364804267883,-0.6881232261657715,0.6880549192428589,72984302
18-May-2020 15:37:23.918,0.1635017991065979,9933,72984280,35015,-0.16223099827766418,-0.6881303787231445,0.6880589723587036,72984303
18-May-2020 15:37:24.918,0.1634761095046997,9933,72984280,35015,-0.16220489144325256,-0.6881345510482788,0.6880673170089722,72984304
18-May-2020 15:37:25.918,0.1634548008441925,9933,72984280,35015,-0.16218385100364685,-0.6881393194198608,0.6880722045898438,72984305
18-May-2020 15:37:26.918,0.16342735290527344,9933,72984280,35015,-0.16215407848358154,-0.6881450414657593,0.6880800724029541,72984306
18-May-2020 15:37:27.918,0.16340193152427673,9933,72984280,35015,-0.16212603449821472,-0.6881533861160278,0.6880844831466675,72984307
18-May-2020 15:37:28.918,0.16337841749191284,9933,72984280,35015,-0.16210132837295532,-0.6881570816040039,0.6880921125411987,72984308
18-May-2020 15:37:29.918,0.16335144639015198,9933,72984280,35015,-0.1620762050151825,-0.6881613731384277,0.6881000995635986,72984309
18-May-2020 15:37:30.918,0.16332551836967468,9933,72984280,35015,-0.16205015778541565,-0.688170313835144,0.688103437423706,72984310
18-May-2020 15:37:31.918,0.16330477595329285,9933,72984312,35028,-0.16203230619430542,-0.6881759166717529,0.688106894493103,72984311
18-May-2020 15:37:32.918,0.163275808095932,9933,72984312,35028,-0.1620006561279297,-0.6881822347640991,0.6881150007247925,72984312
18-May-2020 15:37:33.918,0.16325131058692932,9933,72984312,35028,-0.1619766354560852,-0.688188910484314,0.6881200075149536,72984313
18-May-2020 15:37:34.918,0.16322875022888184,9933,72984312,35028,-0.1619548201560974,-0.6881964206695557,0.6881229877471924,72984314
18-May-2020 15:37:35.918,0.1632012128829956,9933,72984312,35028,-0.16192832589149475,-0.6882011890411377,0.6881309747695923,72984315
18-May-2020 15:37:36.918,0.16317716240882874,9933,72984312,35028,-0.16190320253372192,-0.6882050037384033,0.6881387233734131,72984316
18-May-2020 15:37:37.918,0.16315296292304993,9965,72984312,35028,-0.16187691688537598,-0.6882096529006958,0.6881461143493652,72984317
18-May-2020 15:37:38.918,0.16312775015830994,9965,72984312,35028,-0.16185301542282104,-0.6882152557373047,0.6881518363952637,72984318
18-May-2020 15:37:39.918,0.16310274600982666,9965,72984312,35028,-0.1618298590183258,-0.6882219314575195,0.6881568431854248,72984319
18-May-2020 15:37:40.918,0.1630755364894867,9965,72984312,35028,-0.1618058681488037,-0.6882262229919434,0.6881645917892456,72984320
18-May-2020 15:37:41.918,0.16304808855056763,9965,72984312,35028,-0.16177722811698914,-0.6882356405258179,0.6881682872772217,72984321
18-May-2020 15:37:42.918,0.1630212962627411,9965,72984312,35028,-0.16175010800361633,-0.6882433891296387,0.6881732940673828,72984322
18-May-2020 15:37:43.918,0.16299915313720703,9965,72984312,35028,-0.16172540187835693,-0.6882489919662476,0.6881787776947021,72984323
18-May-2020 15:37:44.918,0.16297316551208496,9965,72984312,35028,-0.1616988182067871,-0.6882532835006714,0.6881870031356812,72984324
18-May-2020 15:37:45.918,0.16295021772384644,9965,72984312,35028,-0.16167336702346802,-0.6882578134536743,0.6881940364837646,72984325
18-May-2020 15:37:46.918,0.1629256010055542,9965,72984312,35028,-0.161651611328125,-0.6882642507553101,0.6881980895996094,72984326
18-May-2020 15:37:47.918,0.16290098428726196,9965,72984312,35028,-0.16162580251693726,-0.6882683038711548,0.6882059574127197,72984327
18-May-2020 15:37:48.918,0.1628762185573578,9965,72984312,35028,-0.16160359978675842,-0.6882731914520264,0.6882122755050659,72984328
18-May-2020 15:37:49.918,0.16285201907157898,9965,72984312,35028,-0.16158068180084229,-0.6882807016372681,0.6882158517837524,72984329
18-May-2020 15:37:50.918,0.16282585263252258,9965,72984312,35028,-0.16155296564102173,-0.6882894039154053,0.6882196664810181,72984330
18-May-2020 15:37:51.918,0.16279438138008118,9965,72984312,35028,-0.16152435541152954,-0.6882952451705933,0.6882281303405762,72984331
18-May-2020 15:37:52.918,0.16277149319648743,9965,72984312,35028,-0.16149646043777466,-0.6882989406585693,0.6882364749908447,72984332
18-May-2020 15:37:53.918,0.1627480387687683,9965,72984312,35028,-0.16147169470787048,-0.6883058547973633,0.688240647315979,72984333
18-May-2020 15:37:54.918,0.1627228558063507,9965,72984312,35028,-0.16144651174545288,-0.6883137226104736,0.6882447004318237,72984334
18-May-2020 15:37:55.918,0.1626964807510376,9965,72984312,35028,-0.16142305731773376,-0.688316822052002,0.6882535219192505,72984335
18-May-2020 15:37:56.918,0.16267159581184387,9965,72984312,35028,-0.1613972783088684,-0.6883217096328735,0.6882606744766235,72984336
18-May-2020 15:37:57.918,0.16264846920967102,9965,72984312,35028,-0.1613745093345642,-0.6883268356323242,0.6882662773132324,72984337
18-May-2020 15:37:58.918,0.16262462735176086,9965,72984312,35028,-0.16135025024414062,-0.6883336305618286,0.6882709264755249,72984338
18-May-2020 15:37:59.918,0.16259777545928955,9965,72984312,35028,-0.16132506728172302,-0.688338041305542,0.6882786750793457,72984339
18-May-2020 15:38:00.918,0.16257137060165405,9965,72984312,35028,-0.16129904985427856,-0.6883430480957031,0.6882861852645874,72984340
18-May-2020 15:38:01.918,0.16254615783691406,9965,72984312,35028,-0.1612708866596222,-0.6883511543273926,0.6882904767990112,72984341
18-May-2020 15:38:02.918,0.16252142190933228,9965,72984312,35028,-0.16124722361564636,-0.6883596181869507,0.6882930994033813,72984342
18-May-2020 15:38:03.918,0.16249680519104004,9965,72984344,35015,-0.16122400760650635,-0.6883652210235596,0.6882988214492798,72984343
18-May-2020 15:38:04.918,0.1624709665775299,9965,72984344,35015,-0.16119840741157532,-0.6883691549301147,0.6883071660995483,72984344
18-May-2020 15:38:05.918,0.16244643926620483,9965,72984344,35015,-0.1611739993095398,-0.6883761882781982,0.6883115768432617,72984345
18-May-2020 15:38:06.918,0.1624201536178589,9965,72984344,35015,-0.16114652156829834,-0.688382625579834,0.6883177757263184,72984346
18-May-2020 15:38:07.918,0.16239535808563232,9965,72984344,35015,-0.16111886501312256,-0.6883867979049683,0.6883260011672974,72984347
18-May-2020 15:38:08.918,0.162372887134552,9965,72984344,35015,-0.1610981822013855,-0.6883912086486816,0.6883316040039062,72984348
18-May-2020 15:38:09.918,0.16234585642814636,9997,72984344,35015,-0.1610698401927948,-0.6883981227874756,0.6883378028869629,72984349
18-May-2020 15:38:10.918,0.1623220145702362,9997,72984344,35015,-0.1610434353351593,-0.6884047985076904,0.6883430480957031,72984350
18-May-2020 15:38:11.918,0.16229674220085144,9997,72984344,35015,-0.1610179841518402,-0.6884081363677979,0.6883513927459717,72984351
18-May-2020 15:38:12.918,0.16227266192436218,9997,72984344,35015,-0.1609962284564972,-0.6884143352508545,0.6883556842803955,72984352
18-May-2020 15:38:13.918,0.162249356508255,9997,72984344,35015,-0.16097471117973328,-0.688421368598938,0.6883593797683716,72984353
18-May-2020 15:38:14.918,0.16222453117370605,9997,72984344,35015,-0.16095077991485596,-0.6884293556213379,0.6883629560470581,72984354
18-May-2020 15:38:15.919,0.16219744086265564,9997,72984344,35015,-0.1609233319759369,-0.6884340047836304,0.6883713006973267,72984355
18-May-2020 15:38:16.919,0.16217392683029175,9997,72984344,35015,-0.16089844703674316,-0.688439130783081,0.6883774995803833,72984356
18-May-2020 15:38:17.919,0.16214969754219055,9997,72984344,35015,-0.16087791323661804,-0.6884464025497437,0.6883805990219116,72984357
18-May-2020 15:38:18.919,0.1621224582195282,9997,72984344,35015,-0.1608494520187378,-0.6884530782699585,0.6883870363235474,72984358
18-May-2020 15:38:19.919,0.16209831833839417,9997,72984344,35015,-0.16082048416137695,-0.6884567737579346,0.6883955001831055,72984359
18-May-2020 15:38:20.919,0.16206732392311096,9997,72984344,35015,-0.16079089045524597,-0.6884629726409912,0.6884037256240845,72984360
18-May-2020 15:38:21.919,0.16204345226287842,9997,72984344,35015,-0.16077053546905518,-0.6884690523147583,0.6884080171585083,72984361
18-May-2020 15:38:22.919,0.1620199978351593,9997,72984344,35015,-0.16074422001838684,-0.6884759664535522,0.6884126663208008,72984362
18-May-2020 15:38:23.919,0.16199606657028198,9997,72984344,35015,-0.16071796417236328,-0.6884795427322388,0.6884211301803589,72984363
18-May-2020 15:38:24.919,0.16197341680526733,9997,72984344,35015,-0.16069918870925903,-0.6884850263595581,0.6884254217147827,72984364
18-May-2020 15:38:25.919,0.16195133328437805,9997,72984344,35015,-0.16067659854888916,-0.6884913444519043,0.6884294748306274,72984365
18-May-2020 15:38:26.919,0.16192534565925598,9997,72984344,35015,-0.16065195202827454,-0.6884981393814087,0.6884342432022095,72984366
18-May-2020 15:38:27.919,0.16189900040626526,9997,72984344,35015,-0.16062337160110474,-0.688503623008728,0.6884415149688721,72984367
18-May-2020 15:38:28.919,0.16187527775764465,9997,72984344,35015,-0.16060027480125427,-0.6885101795196533,0.6884459257125854,72984368
18-May-2020 15:38:29.919,0.16184553503990173,9997,72984344,35015,-0.16057050228118896,-0.6885186433792114,0.6884517669677734,72984369
18-May-2020 15:38:30.919,0.16182130575180054,9997,72984344,35015,-0.16054582595825195,-0.6885232925415039,0.6884582042694092,72984370
18-May-2020 15:38:31.919,0.1617974042892456,9997,72984344,35015,-0.16052159667015076,-0.6885280609130859,0.6884651184082031,72984371
18-May-2020 15:38:32.919,0.16177108883857727,9997,72984344,35015,-0.16049504280090332,-0.6885340213775635,0.6884715557098389,72984372
18-May-2020 15:38:33.919,0.16174724698066711,9997,72984344,35015,-0.16047212481498718,-0.688542366027832,0.6884739398956299,72984373
18-May-2020 15:38:34.919,0.16172105073928833,9997,72984344,35015,-0.16044676303863525,-0.6885449886322021,0.688483476638794,72984374
18-May-2020 15:38:35.919,0.161695659160614,9997,72984376,35022,-0.16042202711105347,-0.6885488033294678,0.6884912252426147,72984375
18-May-2020 15:38:36.919,0.16167083382606506,9997,72984376,35022,-0.16039779782295227,-0.6885558366775513,0.6884956359863281,72984376
18-May-2020 15:38:37.919,0.16164714097976685,9997,72984376,35022,-0.16037562489509583,-0.6885623931884766,0.6885000467300415,72984377
18-May-2020 15:38:38.919,0.1616191267967224,9997,72984376,35022,-0.16034510731697083,-0.6885701417922974,0.6885058879852295,72984378
18-May-2020 15:38:39.919,0.1615929901599884,9997,72984376,35022,-0.16032221913337708,-0.6885734796524048,0.688513994216919,72984379
18-May-2020 15:38:40.919,0.16156697273254395,9997,72984376,35022,-0.1602954864501953,-0.6885806322097778,0.6885190010070801,72984380
18-May-2020 15:38:41.919,0.16154244542121887,10029,72984376,35022,-0.16026949882507324,-0.68858802318573,0.6885234117507935,72984381
18-May-2020 15:38:42.919,0.16151776909828186,10029,72984376,35022,-0.1602414846420288,-0.6885910034179688,0.6885329484939575,72984382
18-May-2020 15:38:43.919,0.1614913046360016,10029,72984376,35022,-0.16021770238876343,-0.6885969638824463,0.688538670539856,72984383
18-May-2020 15:38:44.919,0.16146627068519592,10029,72984376,35022,-0.16019350290298462,-0.6886018514633179,0.6885454654693604,72984384
18-May-2020 15:38:45.919,0.16144272685050964,10029,72984376,35022,-0.16017067432403564,-0.6886093616485596,0.6885485649108887,72984385
18-May-2020 15:38:46.919,0.16141727566719055,10029,72984376,35022,-0.16014277935028076,-0.6886157989501953,0.6885547637939453,72984386
18-May-2020 15:38:47.919,0.16139215230941772,10029,72984376,35022,-0.16011860966682434,-0.6886191368103027,0.6885626316070557,72984387
18-May-2020 15:38:48.919,0.16136950254440308,10029,72984376,35022,-0.1600969135761261,-0.6886259317398071,0.6885665655136108,72984388
18-May-2020 15:38:49.919,0.1613445281982422,10029,72984376,35022,-0.1600717008113861,-0.6886316537857056,0.6885721683502197,72984389
18-May-2020 15:38:50.919,0.16131865978240967,10029,72984376,35022,-0.16004738211631775,-0.6886379718780518,0.6885780096054077,72984390
18-May-2020 15:38:51.919,0.1612931489944458,10029,72984376,35022,-0.16002076864242554,-0.6886435747146606,0.6885843276977539,72984391
18-May-2020 15:38:52.919,0.16126611828804016,10029,72984376,35022,-0.15999269485473633,-0.6886508464813232,0.6885896921157837,72984392
18-May-2020 15:38:53.919,0.16124245524406433,10029,72984376,35022,-0.1599673628807068,-0.6886557340621948,0.6885963678359985,72984393
18-May-2020 15:38:54.919,0.16121676564216614,10029,72984376,35022,-0.15994200110435486,-0.6886614561080933,0.6886025667190552,72984394
18-May-2020 15:38:55.919,0.16119059920310974,10029,72984376,35022,-0.15991607308387756,-0.6886669397354126,0.68860924243927,72984395
18-May-2020 15:38:56.919,0.16116631031036377,10029,72984376,35022,-0.15989232063293457,-0.6886732578277588,0.6886142492294312,72984396
18-May-2020 15:38:57.919,0.16114407777786255,10029,72984376,35022,-0.1598709225654602,-0.6886783838272095,0.6886192560195923,72984397
18-May-2020 15:38:58.919,0.1611155867576599,10029,72984376,35022,-0.15984302759170532,-0.6886839866638184,0.6886268854141235,72984398
18-May-2020 15:38:59.919,0.16109007596969604,10029,72984376,35022,-0.15982049703598022,-0.6886905431747437,0.6886314153671265,72984399
18-May-2020 15:39:00.919,0.16106680035591125,10029,72984376,35022,-0.15979626774787903,-0.6886979341506958,0.6886351108551025,72984400
18-May-2020 15:39:01.919,0.16103973984718323,10029,72984376,35022,-0.15976694226264954,-0.688704252243042,0.6886420249938965,72984401
18-May-2020 15:39:02.919,0.16101545095443726,10029,72984376,35022,-0.159740149974823,-0.6887081861495972,0.6886501312255859,72984402
18-May-2020 15:39:03.919,0.16099122166633606,10029,72984376,35022,-0.15971419215202332,-0.6887140274047852,0.6886559724807739,72984403
18-May-2020 15:39:04.919,0.1609659194946289,10029,72984376,35022,-0.15969166159629822,-0.6887198686599731,0.6886609792709351,72984404
18-May-2020 15:39:05.919,0.16093957424163818,10029,72984376,35022,-0.1596624255180359,-0.6887259483337402,0.688667893409729,72984405
18-May-2020 15:39:06.919,0.1609140932559967,10029,72984376,35022,-0.1596391499042511,-0.688730001449585,0.6886751651763916,72984406
18-May-2020 15:39:07.919,0.1608901023864746,10029,72984408,35022,-0.15961742401123047,-0.6887353658676147,0.6886804103851318,72984407
18-May-2020 15:39:08.919,0.16086357831954956,10029,72984408,35022,-0.15959399938583374,-0.6887451410293579,0.6886821985244751,72984408
18-May-2020 15:39:09.919,0.16083955764770508,10029,72984408,35022,-0.15956777334213257,-0.6887506246566772,0.6886885166168213,72984409
18-May-2020 15:39:10.919,0.16081514954566956,10029,72984408,35022,-0.15954384207725525,-0.6887542009353638,0.6886963844299316,72984410
18-May-2020 15:39:11.919,0.16079071164131165,10029,72984408,35022,-0.15952062606811523,-0.6887603998184204,0.688700795173645,72984411
18-May-2020 15:39:12.919,0.1607632040977478,10029,72984408,35022,-0.1594879925251007,-0.688766360282898,0.6887089014053345,72984412
18-May-2020 15:39:13.919,0.16074007749557495,10061,72984408,35022,-0.15946459770202637,-0.6887731552124023,0.6887131929397583,72984413
18-May-2020 15:39:14.919,0.16071376204490662,10061,72984408,35022,-0.15943944454193115,-0.6887766122817993,0.6887214183807373,72984414
18-May-2020 15:39:15.919,0.16068792343139648,10061,72984408,35022,-0.15941551327705383,-0.6887845993041992,0.6887251138687134,72984415
18-May-2020 15:39:16.919,0.16066551208496094,10061,72984408,35022,-0.15938958525657654,-0.6887894868850708,0.6887315511703491,72984416
18-May-2020 15:39:17.919,0.1606408655643463,10061,72984408,35022,-0.15936559438705444,-0.6887942552566528,0.6887379884719849,72984417
18-May-2020 15:39:18.919,0.16061511635780334,10061,72984408,35022,-0.15933918952941895,-0.688799262046814,0.6887451410293579,72984418
18-May-2020 15:39:19.919,0.16059008240699768,10061,72984408,35022,-0.1593148112297058,-0.6888078451156616,0.6887481212615967,72984419
18-May-2020 15:39:20.919,0.16056689620018005,10061,72984408,35022,-0.1592906415462494,-0.6888142824172974,0.6887526512145996,72984420
18-May-2020 15:39:21.919,0.16054052114486694,10061,72984408,35022,-0.15926453471183777,-0.6888190507888794,0.6887596845626831,72984421
18-May-2020 15:39:22.919,0.16051432490348816,10061,72984408,35022,-0.15923896431922913,-0.6888245344161987,0.6887662410736084,72984422
18-May-2020 15:39:23.919,0.16048485040664673,10061,72984408,35022,-0.15921133756637573,-0.6888322830200195,0.6887719631195068,72984423
18-May-2020 15:39:24.919,0.16046258807182312,10061,72984408,35022,-0.15918698906898499,-0.6888386011123657,0.6887763738632202,72984424
18-May-2020 15:39:25.919,0.1604384481906891,10061,72984408,35022,-0.1591644287109375,-0.6888424158096313,0.6887835264205933,72984425
18-May-2020 15:39:26.919,0.1604115068912506,10061,72984408,35022,-0.15913960337638855,-0.6888458728790283,0.6887919902801514,72984426
18-May-2020 15:39:27.919,0.160385400056839,10061,72984408,35022,-0.15911191701889038,-0.688854455947876,0.6887959241867065,72984427
18-May-2020 15:39:28.919,0.16036179661750793,10061,72984408,35022,-0.15908610820770264,-0.6888593435287476,0.6888023614883423,72984428
18-May-2020 15:39:29.919,0.16033890843391418,10061,72984408,35022,-0.15906354784965515,-0.6888633966445923,0.6888089179992676,72984429
18-May-2020 15:39:30.919,0.1603122055530548,10061,72984408,35022,-0.1590386927127838,-0.6888697147369385,0.6888145208358765,72984430
18-May-2020 15:39:31.919,0.16028624773025513,10061,72984408,35022,-0.15900790691375732,-0.6888798475265503,0.6888176202774048,72984431
18-May-2020 15:39:32.919,0.16025951504707336,10061,72984408,35022,-0.15898489952087402,-0.6888847351074219,0.6888242959976196,72984432
18-May-2020 15:39:33.919,0.16023534536361694,10061,72984408,35022,-0.1589597463607788,-0.688890814781189,0.6888296604156494,72984433
18-May-2020 15:39:34.919,0.16021275520324707,10061,72984408,35022,-0.1589348316192627,-0.6888970136642456,0.6888346672058105,72984434
18-May-2020 15:39:35.919,0.16018587350845337,10061,72984408,35022,-0.15890991687774658,-0.688902735710144,0.6888405084609985,72984435
18-May-2020 15:39:36.919,0.1601630449295044,10061,72984408,35022,-0.15888634324073792,-0.6889076232910156,0.6888467073440552,72984436
18-May-2020 15:39:37.919,0.16013649106025696,10061,72984408,35022,-0.15886178612709045,-0.6889115571975708,0.6888546943664551,72984437
18-May-2020 15:39:38.919,0.1601121425628662,10061,72984408,35022,-0.15883657336235046,-0.688916802406311,0.6888607740402222,72984438
18-May-2020 15:39:39.919,0.16008824110031128,10061,72984440,35015,-0.15881332755088806,-0.6889245510101318,0.6888638734817505,72984439
18-May-2020 15:39:40.919,0.16006213426589966,10061,72984440,35015,-0.15878498554229736,-0.6889314651489258,0.6888697147369385,72984440
18-May-2020 15:39:41.919,0.16003641486167908,10061,72984440,35015,-0.15875908732414246,-0.6889349222183228,0.6888781785964966,72984441
18-May-2020 15:39:42.919,0.16000905632972717,10061,72984440,35015,-0.1587333083152771,-0.6889417171478271,0.6888837814331055,72984442
18-May-2020 15:39:43.919,0.15998512506484985,10061,72984440,35015,-0.1587086021900177,-0.6889495849609375,0.6888872385025024,72984443
18-May-2020 15:39:44.919,0.15996357798576355,10061,72984440,35015,-0.1586872935295105,-0.6889528036117554,0.6888937950134277,72984444
18-May-2020 15:39:45.919,0.15993386507034302,10093,72984440,35015,-0.15866193175315857,-0.6889591217041016,0.688900351524353,72984445
18-May-2020 15:39:46.919,0.15990996360778809,10093,72984440,35015,-0.15863457322120667,-0.6889657974243164,0.6889051198959351,72984446
18-May-2020 15:39:47.919,0.15988504886627197,10093,72984440,35015,-0.15861085057258606,-0.6889718770980835,0.6889102458953857,72984447
18-May-2020 15:39:48.919,0.15986043214797974,10093,72984440,35015,-0.15858271718025208,-0.6889781951904297,0.6889163255691528,72984448
18-May-2020 15:39:49.919,0.15983626246452332,10093,72984440,35015,-0.1585591435432434,-0.688983678817749,0.6889218091964722,72984449
18-May-2020 15:39:50.919,0.1598130166530609,10093,72984440,35015,-0.15853911638259888,-0.6889883279800415,0.688927173614502,72984450
18-May-2020 15:39:51.919,0.15978744626045227,10093,72984440,35015,-0.15851172804832458,-0.688995361328125,0.6889325380325317,72984451
18-May-2020 15:39:52.919,0.1597617268562317,10093,72984440,35015,-0.15848344564437866,-0.6890007257461548,0.6889395713806152,72984452
18-May-2020 15:39:53.919,0.15973615646362305,10093,72984440,35015,-0.15845978260040283,-0.6890043020248413,0.688947319984436,72984453
18-May-2020 15:39:54.919,0.15971121191978455,10093,72984440,35015,-0.1584349274635315,-0.6890102624893188,0.6889528036117554,72984454
18-May-2020 15:39:55.919,0.1596880555152893,10093,72984440,35015,-0.15840768814086914,-0.6890184879302979,0.6889562606811523,72984455
18-May-2020 15:39:56.919,0.1596623957157135,10093,72984440,35015,-0.15838712453842163,-0.689022421836853,0.6889630556106567,72984456
18-May-2020 15:39:57.919,0.15963789820671082,10093,72984440,35015,-0.15836116671562195,-0.6890263557434082,0.6889705657958984,72984457
18-May-2020 15:39:58.919,0.15961286425590515,10093,72984440,35015,-0.1583363115787506,-0.6890339851379395,0.6889747381210327,72984458
18-May-2020 15:39:59.919,0.15958553552627563,10093,72984440,35015,-0.15830811858177185,-0.689039945602417,0.6889816522598267,72984459
18-May-2020 15:40:00.919,0.15956154465675354,10093,72984440,35015,-0.15828686952590942,-0.6890461444854736,0.6889859437942505,72984460
18-May-2020 15:40:01.919,0.15953728556632996,10093,72984440,35015,-0.15826323628425598,-0.6890517473220825,0.6889913082122803,72984461
18-May-2020 15:40:02.919,0.15950801968574524,10093,72984440,35015,-0.15823480486869812,-0.6890580654144287,0.6889983415603638,72984462
18-May-2020 15:40:03.919,0.15948432683944702,10093,72984440,35015,-0.15820813179016113,-0.6890647411346436,0.6890029907226562,72984463
18-May-2020 15:40:04.919,0.15945929288864136,10093,72984440,35015,-0.15818288922309875,-0.6890685558319092,0.689010739326477,72984464
18-May-2020 15:40:05.919,0.15943583846092224,10093,72984440,35015,-0.158159077167511,-0.689073920249939,0.6890162229537964,72984465
18-May-2020 15:40:06.919,0.1594107449054718,10093,72984440,35015,-0.1581343412399292,-0.6890809535980225,0.6890207529067993,72984466
18-May-2020 15:40:07.919,0.15938881039619446,10093,72984440,35015,-0.15810811519622803,-0.6890877485275269,0.6890251636505127,72984467
18-May-2020 15:40:08.919,0.15936315059661865,10093,72984440,35015,-0.15808340907096863,-0.6890906095504761,0.6890339851379395,72984468
18-May-2020 15:40:09.919,0.15933722257614136,10093,72984440,35015,-0.15805897116661072,-0.6890965700149536,0.6890395879745483,72984469
18-May-2020 15:40:10.919,0.15931403636932373,10093,72984440,35015,-0.15803560614585876,-0.6891046762466431,0.6890418529510498,72984470
18-May-2020 15:40:11.919,0.15928643941879272,10093,72984472,35022,-0.15800949931144714,-0.6891107559204102,0.6890482902526855,72984471
18-May-2020 15:40:12.919,0.15926116704940796,10093,72984472,35022,-0.15798160433769226,-0.6891157627105713,0.6890554428100586,72984472
18-May-2020 15:40:13.919,0.15923669934272766,10093,72984472,35022,-0.15795761346817017,-0.6891210079193115,0.6890614032745361,72984473
18-May-2020 15:40:14.919,0.15920928120613098,10093,72984472,35022,-0.15793272852897644,-0.6891269683837891,0.6890676021575928,72984474
18-May-2020 15:40:15.919,0.15918466448783875,10093,72984472,35022,-0.15790840983390808,-0.689132809638977,0.6890730857849121,72984475
18-May-2020 15:40:16.919,0.15915852785110474,10093,72984472,35022,-0.15788045525550842,-0.6891381740570068,0.689079999923706,72984476
18-May-2020 15:40:17.919,0.15913227200508118,10125,72984472,35022,-0.15785735845565796,-0.6891443729400635,0.6890853643417358,72984477
18-May-2020 15:40:18.919,0.1591070294380188,10125,72984472,35022,-0.1578308343887329,-0.6891478300094604,0.6890934705734253,72984478
18-May-2020 15:40:19.919,0.15908434987068176,10125,72984472,35022,-0.15780559182167053,-0.6891546249389648,0.6890976428985596,72984479
18-May-2020 15:40:20.919,0.1590585708618164,10125,72984472,35022,-0.15778237581253052,-0.689160943031311,0.6891027688980103,72984480
18-May-2020 15:40:21.919,0.15903452038764954,10125,72984472,35022,-0.1577591896057129,-0.6891672611236572,0.6891074180603027,72984481
18-May-2020 15:40:22.919,0.15901264548301697,10125,72984472,35022,-0.15773329138755798,-0.6891741752624512,0.689111590385437,72984482
18-May-2020 15:40:23.919,0.15898585319519043,10125,72984472,35022,-0.15770959854125977,-0.6891815662384033,0.6891156435012817,72984483
18-May-2020 15:40:24.919,0.15895983576774597,10125,72984472,35022,-0.15768447518348694,-0.6891846656799316,0.689124345779419,72984484
18-May-2020 15:40:25.919,0.1589323878288269,10125,72984472,35022,-0.1576552391052246,-0.689192533493042,0.6891294717788696,72984485
18-May-2020 15:40:26.919,0.15890780091285706,10125,72984472,35022,-0.15762972831726074,-0.6891981363296509,0.6891354322433472,72984486
18-May-2020 15:40:27.919,0.15888357162475586,10125,72984472,35022,-0.15760371088981628,-0.6892036199569702,0.6891415119171143,72984487
18-May-2020 15:40:28.919,0.15885770320892334,10125,72984472,35022,-0.1575780212879181,-0.6892060041427612,0.6891509294509888,72984488
18-May-2020 15:40:29.919,0.15883049368858337,10125,72984472,35022,-0.15754923224449158,-0.689214825630188,0.6891549825668335,72984489
18-May-2020 15:40:30.919,0.15880528092384338,10125,72984472,35022,-0.15752223134040833,-0.6892198324203491,0.6891617774963379,72984490
18-May-2020 15:40:31.919,0.1587841510772705,10125,72984472,35022,-0.15750053524971008,-0.6892260313034058,0.6891655921936035,72984491
18-May-2020 15:40:32.919,0.15875869989395142,10125,72984472,35022,-0.15748056769371033,-0.68923020362854,0.6891717910766602,72984492
18-May-2020 15:40:33.919,0.1587361991405487,10125,72984472,35022,-0.15745747089385986,-0.6892377138137817,0.6891746520996094,72984493
18-May-2020 15:40:34.919,0.1587110161781311,10125,72984472,35022,-0.15742984414100647,-0.689245343208313,0.6891791820526123,72984494
18-May-2020 15:40:35.919,0.1586827039718628,10125,72984472,35022,-0.15740779042243958,-0.68924880027771,0.6891875267028809,72984495
18-May-2020 15:40:36.919,0.1586589813232422,10125,72984472,35022,-0.15737903118133545,-0.6892552375793457,0.6891928911209106,72984496
18-May-2020 15:40:37.919,0.15863484144210815,10125,72984472,35022,-0.15735143423080444,-0.6892632246017456,0.6891969442367554,72984497
18-May-2020 15:40:38.919,0.15860414505004883,10125,72984472,35022,-0.15733131766319275,-0.6892662048339844,0.6892056465148926,72984498
18-May-2020 15:40:39.919,0.15858033299446106,10125,72984472,35022,-0.15730375051498413,-0.6892714500427246,0.6892120838165283,72984499
18-May-2020 15:40:40.919,0.15856200456619263,10125,72984472,35022,-0.15727612376213074,-0.6892766952514648,0.6892174482345581,72984500
18-May-2020 15:40:41.919,0.1585277020931244,10125,72984472,35022,-0.15725040435791016,-0.6892805099487305,0.6892271041870117,72984501
18-May-2020 15:40:42.919,0.15850472450256348,10125,72984472,35022,-0.15723079442977905,-0.6892865896224976,0.6892306804656982,72984502
18-May-2020 15:40:43.919,0.15848469734191895,10125,72984504,35022,-0.15719544887542725,-0.6892940998077393,0.689236044883728,72984503
18-May-2020 15:40:44.919,0.1584572196006775,10125,72984504,35022,-0.15717989206314087,-0.6892975568771362,0.6892423629760742,72984504
18-May-2020 15:40:45.919,0.1584303081035614,10125,72984504,35022,-0.15715929865837097,-0.689303994178772,0.6892468929290771,72984505
18-May-2020 15:40:46.919,0.15840867161750793,10125,72984504,35022,-0.15712490677833557,-0.6893124580383301,0.689251184463501,72984506
18-May-2020 15:40:47.919,0.15837883949279785,10125,72984504,35022,-0.1571049690246582,-0.6893157958984375,0.68925940990448,72984507
18-May-2020 15:40:48.919,0.1583493947982788,10125,72984504,35022,-0.15708070993423462,-0.6893215179443359,0.6892658472061157,72984508
18-May-2020 15:40:49.919,0.15832853317260742,10157,72984504,35022,-0.15704631805419922,-0.689329981803894,0.6892699003219604,72984509
18-May-2020 15:40:50.919,0.15830206871032715,10157,72984504,35022,-0.15702515840530396,-0.6893337965011597,0.689277172088623,72984510
18-May-2020 15:40:51.919,0.15827468037605286,10157,72984504,35022,-0.15699917078018188,-0.6893378496170044,0.689285397529602,72984511
18-May-2020 15:40:52.919,0.15825510025024414,10157,72984504,35022,-0.15697193145751953,-0.6893450021743774,0.689288854598999,72984512
18-May-2020 15:40:53.919,0.15822884440422058,10157,72984504,35022,-0.15695154666900635,-0.689349889755249,0.6892945766448975,72984513
18-May-2020 15:40:54.919,0.1582002341747284,10157,72984504,35022,-0.15692701935768127,-0.6893547773361206,0.6893019676208496,72984514
18-May-2020 15:40:55.919,0.15818098187446594,10157,72984504,35022,-0.15689930319786072,-0.689361572265625,0.6893057823181152,72984515
18-May-2020 15:40:56.919,0.15815457701683044,10157,72984504,35022,-0.15687498450279236,-0.6893652677536011,0.6893138885498047,72984516
18-May-2020 15:40:57.919,0.15812638401985168,10157,72984504,35022,-0.15685343742370605,-0.6893718242645264,0.6893186569213867,72984517
18-May-2020 15:40:58.919,0.15810447931289673,10157,72984504,35022,-0.1568256914615631,-0.6893788576126099,0.6893229484558105,72984518
18-May-2020 15:40:59.919,0.1580776572227478,10157,72984504,35022,-0.15679898858070374,-0.6893860101699829,0.6893277168273926,72984519
18-May-2020 15:41:00.919,0.1580500304698944,10157,72984504,35022,-0.1567772924900055,-0.6893912553787231,0.6893337965011597,72984520
18-May-2020 15:41:01.919,0.15802520513534546,10157,72984504,35022,-0.1567477285861969,-0.6893982887268066,0.6893393993377686,72984521
18-May-2020 15:41:02.919,0.15800362825393677,10157,72984504,35022,-0.15672260522842407,-0.6894028186798096,0.6893453598022461,72984522
18-May-2020 15:41:03.919,0.157973974943161,10157,72984504,35022,-0.1566983163356781,-0.6894071102142334,0.6893534660339355,72984523
18-May-2020 15:41:04.919,0.1579490602016449,10157,72984504,35022,-0.15667077898979187,-0.6894139051437378,0.6893587112426758,72984524
18-May-2020 15:41:05.919,0.15792447328567505,10157,72984504,35022,-0.15664756298065186,-0.6894186735153198,0.6893649101257324,72984525
18-May-2020 15:41:06.919,0.15790173411369324,10157,72984504,35022,-0.15662553906440735,-0.689422607421875,0.6893707513809204,72984526
18-May-2020 15:41:07.919,0.15787816047668457,10157,72984504,35022,-0.15659955143928528,-0.6894304752349854,0.6893743276596069,72984527
18-May-2020 15:41:08.919,0.1578514277935028,10157,72984504,35022,-0.15657684206962585,-0.6894353628158569,0.6893807649612427,72984528
18-May-2020 15:41:09.919,0.15782681107521057,10157,72984504,35022,-0.15655073523521423,-0.6894418001174927,0.6893860101699829,72984529
18-May-2020 15:41:10.919,0.15780258178710938,10157,72984504,35022,-0.15652072429656982,-0.6894476413726807,0.6893923282623291,72984530
18-May-2020 15:41:11.919,0.15777724981307983,10157,72984504,35022,-0.1565011441707611,-0.6894530057907104,0.6893974542617798,72984531
18-May-2020 15:41:12.919,0.15775126218795776,10157,72984504,35022,-0.15647581219673157,-0.6894603967666626,0.6894017457962036,72984532
18-May-2020 15:41:13.919,0.15772759914398193,10157,72984504,35022,-0.15644577145576477,-0.6894659996032715,0.6894081830978394,72984533
18-May-2020 15:41:14.919,0.15770134329795837,10157,72984504,35022,-0.1564265787601471,-0.6894686222076416,0.6894161701202393,72984534
18-May-2020 15:41:15.919,0.15767598152160645,10157,72984536,35028,-0.15639954805374146,-0.6894742250442505,0.6894224882125854,72984535
18-May-2020 15:41:16.919,0.1576516330242157,10157,72984536,35028,-0.15637531876564026,-0.6894810199737549,0.6894267797470093,72984536
18-May-2020 15:41:17.919,0.15762659907341003,10157,72984536,35028,-0.15634948015213013,-0.6894863843917847,0.6894327402114868,72984537
18-May-2020 15:41:18.919,0.15760016441345215,10157,72984536,35028,-0.15632382035255432,-0.6894925832748413,0.6894384622573853,72984538
18-May-2020 15:41:19.919,0.15757539868354797,10157,72984536,35028,-0.1562943160533905,-0.6894997358322144,0.6894435882568359,72984539
18-May-2020 15:41:20.919,0.15755006670951843,10157,72984536,35028,-0.15627464652061462,-0.6895043849945068,0.6894490718841553,72984540
18-May-2020 15:41:21.919,0.1575242280960083,10189,72984536,35028,-0.1562502384185791,-0.6895096302032471,0.689455509185791,72984541
18-May-2020 15:41:22.919,0.15750044584274292,10189,72984536,35028,-0.15621981024742126,-0.6895157098770142,0.6894618272781372,72984542
18-May-2020 15:41:23.919,0.15747609734535217,10189,72984536,35028,-0.15619531273841858,-0.689521074295044,0.689467191696167,72984543
18-May-2020 15:41:24.919,0.1574510633945465,10189,72984536,35028,-0.1561737358570099,-0.6895265579223633,0.6894724369049072,72984544
18-May-2020 15:41:25.919,0.15742707252502441,10189,72984536,35028,-0.15614727139472961,-0.6895328760147095,0.6894774436950684,72984545
18-May-2020 15:41:26.919,0.15740078687667847,10189,72984536,35028,-0.1561177372932434,-0.6895402669906616,0.6894828081130981,72984546
18-May-2020 15:41:27.919,0.15737277269363403,10189,72984536,35028,-0.15609511733055115,-0.6895450353622437,0.6894897222518921,72984547
18-May-2020 15:41:28.919,0.15734976530075073,10189,72984536,35028,-0.1560734212398529,-0.6895513534545898,0.6894934177398682,72984548
18-May-2020 15:41:29.919,0.15732702612876892,10189,72984536,35028,-0.15604645013809204,-0.6895574331283569,0.6894985437393188,72984549
18-May-2020 15:41:30.919,0.1572996973991394,10189,72984536,35028,-0.15602266788482666,-0.689562201499939,0.6895055770874023,72984550
18-May-2020 15:41:31.919,0.15727418661117554,10189,72984536,35028,-0.15599504113197327,-0.6895674467086792,0.6895124912261963,72984551
18-May-2020 15:41:32.919,0.15725207328796387,10189,72984536,35028,-0.15597084164619446,-0.6895722150802612,0.6895183324813843,72984552
18-May-2020 15:41:33.919,0.15722444653511047,10189,72984536,35028,-0.15594220161437988,-0.6895788908004761,0.6895244121551514,72984553
18-May-2020 15:41:34.919,0.15719887614250183,10189,72984536,35028,-0.1559206247329712,-0.6895849704742432,0.6895289421081543,72984554
18-May-2020 15:41:35.919,0.15717390179634094,10189,72984536,35028,-0.1558951437473297,-0.6895911693572998,0.6895345449447632,72984555
18-May-2020 15:41:36.919,0.15714877843856812,10189,72984536,35028,-0.15586748719215393,-0.6895977258682251,0.6895397901535034,72984556
18-May-2020 15:41:37.919,0.15712544322013855,10189,72984536,35028,-0.1558462381362915,-0.6896018981933594,0.6895456314086914,72984557
18-May-2020 15:41:38.919,0.15709814429283142,10189,72984536,35028,-0.15581953525543213,-0.6896090507507324,0.6895507574081421,72984558
18-May-2020 15:41:39.919,0.15707620978355408,10189,72984536,35028,-0.155795156955719,-0.6896141767501831,0.6895562410354614,72984559
18-May-2020 15:41:40.919,0.15704992413520813,10189,72984536,35028,-0.15576961636543274,-0.6896216869354248,0.6895602941513062,72984560
18-May-2020 15:41:41.919,0.1570242941379547,10189,72984536,35028,-0.15574494004249573,-0.6896252632141113,0.6895681619644165,72984561
18-May-2020 15:41:42.919,0.15699833631515503,10189,72984536,35028,-0.15571537613868713,-0.6896312236785889,0.6895748376846313,72984562
18-May-2020 15:41:43.919,0.1569715440273285,10189,72984536,35028,-0.15568986535072327,-0.689637303352356,0.6895806789398193,72984563
18-May-2020 15:41:44.919,0.15694597363471985,10189,72984536,35028,-0.15566709637641907,-0.6896439790725708,0.6895849704742432,72984564
18-May-2020 15:41:45.919,0.15692058205604553,10189,72984536,35028,-0.15563669800758362,-0.689650297164917,0.6895914077758789,72984565
18-May-2020 15:41:46.919,0.15689727663993835,10189,72984536,35028,-0.1556132733821869,-0.689656138420105,0.6895961761474609,72984566
18-May-2020 15:41:47.919,0.15686959028244019,10189,72984568,35015,-0.15558987855911255,-0.6896610260009766,0.6896027326583862,72984567
18-May-2020 15:41:48.919,0.15684816241264343,10189,72984568,35015,-0.15556427836418152,-0.6896666288375854,0.6896079778671265,72984568
18-May-2020 15:41:49.919,0.1568264663219452,10189,72984568,35015,-0.15554121136665344,-0.6896724700927734,0.6896119117736816,72984569
18-May-2020 15:41:50.919,0.1567973792552948,10189,72984568,35015,-0.15552008152008057,-0.6896775960922241,0.6896182298660278,72984570
18-May-2020 15:41:51.919,0.156774640083313,10189,72984568,35015,-0.15549683570861816,-0.6896824836730957,0.6896237134933472,72984571
18-May-2020 15:41:52.919,0.1567498743534088,10189,72984568,35015,-0.1554640531539917,-0.6896891593933105,0.6896301507949829,72984572
18-May-2020 15:41:53.919,0.1567228138446808,10221,72984568,35015,-0.15543878078460693,-0.6896958351135254,0.6896355152130127,72984573
18-May-2020 15:41:54.919,0.15669679641723633,10221,72984568,35015,-0.15541622042655945,-0.6897004842758179,0.6896415948867798,72984574
18-May-2020 15:41:55.919,0.15667128562927246,10221,72984568,35015,-0.15538662672042847,-0.6897083520889282,0.6896461248397827,72984575
18-May-2020 15:41:56.919,0.15664330124855042,10221,72984568,35015,-0.1553572714328766,-0.6897140741348267,0.6896535158157349,72984576
18-May-2020 15:41:57.919,0.15661904215812683,10221,72984568,35015,-0.15533581376075745,-0.6897193193435669,0.6896586418151855,72984577
18-May-2020 15:41:58.919,0.15659356117248535,10221,72984568,35015,-0.15531125664710999,-0.689724326133728,0.6896648406982422,72984578
18-May-2020 15:41:59.919,0.15656843781471252,10221,72984568,35015,-0.15528610348701477,-0.6897290945053101,0.6896716356277466,72984579
18-May-2020 15:42:00.919,0.15654471516609192,10221,72984568,35015,-0.15526315569877625,-0.6897343397140503,0.6896767616271973,72984580
18-May-2020 15:42:01.919,0.15652284026145935,10221,72984568,35015,-0.15524080395698547,-0.6897401809692383,0.6896809339523315,72984581
18-May-2020 15:42:02.919,0.1564980447292328,10221,72984568,35015,-0.15521472692489624,-0.6897459030151367,0.6896870136260986,72984582
18-May-2020 15:42:03.919,0.15647131204605103,10221,72984568,35015,-0.1551857590675354,-0.6897531747817993,0.6896919012069702,72984583
18-May-2020 15:42:04.919,0.15644633769989014,10221,72984568,35015,-0.1551610231399536,-0.6897584199905396,0.6896979808807373,72984584
18-May-2020 15:42:05.919,0.1564200222492218,10221,72984568,35015,-0.15513461828231812,-0.6897660493850708,0.6897022724151611,72984585
18-May-2020 15:42:06.919,0.15639391541481018,10221,72984568,35015,-0.15510720014572144,-0.6897705793380737,0.6897097826004028,72984586
18-May-2020 15:42:07.919,0.15637081861495972,10221,72984568,35015,-0.155084490776062,-0.6897755861282349,0.6897151470184326,72984587
18-May-2020 15:42:08.919,0.15634602308273315,10221,72984568,35015,-0.1550610065460205,-0.6897817850112915,0.6897199153900146,72984588
18-May-2020 15:42:09.919,0.15632200241088867,10221,72984568,35015,-0.1550387144088745,-0.689788818359375,0.6897233724594116,72984589
18-May-2020 15:42:10.919,0.1562981903553009,10221,72984568,35015,-0.1550147831439972,-0.6897937059402466,0.6897292137145996,72984590
18-May-2020 15:42:11.919,0.1562708020210266,10221,72984568,35015,-0.1549912989139557,-0.689799427986145,0.689734697341919,72984591
18-May-2020 15:42:12.919,0.15624696016311646,10221,72984568,35015,-0.15496399998664856,-0.6898051500320435,0.689740777015686,72984592
18-May-2020 15:42:13.919,0.1562192142009735,10221,72984568,35015,-0.15493640303611755,-0.689812421798706,0.6897460222244263,72984593
18-May-2020 15:42:14.919,0.15619143843650818,10221,72984568,35015,-0.1549098789691925,-0.6898164749145508,0.6897541284561157,72984594
18-May-2020 15:42:15.919,0.15616658329963684,10221,72984568,35015,-0.15488243103027344,-0.6898223161697388,0.6897602081298828,72984595
18-May-2020 15:42:16.919,0.1561422348022461,10221,72984568,35015,-0.15485629439353943,-0.6898283958435059,0.6897655725479126,72984596
18-May-2020 15:42:17.919,0.15611806511878967,10221,72984568,35015,-0.15483638644218445,-0.689834475517273,0.6897691488265991,72984597
18-May-2020 15:42:18.919,0.15609294176101685,10221,72984568,35015,-0.1548091471195221,-0.6898407936096191,0.689774751663208,72984598
18-May-2020 15:42:19.919,0.15606936812400818,10221,72984600,35015,-0.15478307008743286,-0.6898478269577026,0.6897792816162109,72984599
18-May-2020 15:42:20.919,0.1560453474521637,10221,72984600,35015,-0.15476307272911072,-0.6898500919342041,0.689786434173584,72984600
18-May-2020 15:42:21.919,0.15601640939712524,10221,72984600,35015,-0.15473484992980957,-0.6898561716079712,0.6897933483123779,72984601
18-May-2020 15:42:22.919,0.15599599480628967,10221,72984600,35015,-0.15471187233924866,-0.6898632049560547,0.689795970916748,72984602
18-May-2020 15:42:23.919,0.15597015619277954,10221,72984600,35015,-0.15468400716781616,-0.6898678541183472,0.6898034811019897,72984603
18-May-2020 15:42:24.919,0.1559453010559082,10221,72984600,35015,-0.15466195344924927,-0.6898740530014038,0.6898078918457031,72984604
18-May-2020 15:42:25.919,0.15592145919799805,10253,72984600,35015,-0.15463221073150635,-0.6898788213729858,0.6898151636123657,72984605
18-May-2020 15:42:26.919,0.15589505434036255,10253,72984600,35015,-0.1546078324317932,-0.6898845434188843,0.6898208856582642,72984606
18-May-2020 15:42:27.919,0.1558699905872345,10253,72984600,35015,-0.15458399057388306,-0.6898901462554932,0.689826250076294,72984607
18-May-2020 15:42:28.919,0.1558443009853363,10253,72984600,35015,-0.1545550525188446,-0.6898971796035767,0.6898314952850342,72984608
18-May-2020 15:42:29.919,0.1558166742324829,10253,72984600,35015,-0.15453049540519714,-0.6899049282073975,0.6898355484008789,72984609
18-May-2020 15:42:30.919,0.15579241514205933,10253,72984600,35015,-0.15450820326805115,-0.689908504486084,0.6898423433303833,72984610
18-May-2020 15:42:31.919,0.1557689607143402,10253,72984600,35015,-0.15448284149169922,-0.6899147033691406,0.6898473501205444,72984611
18-May-2020 15:42:32.919,0.15574198961257935,10253,72984600,35015,-0.15445569157600403,-0.6899213790893555,0.6898528337478638,72984612
18-May-2020 15:42:33.919,0.15571445226669312,10253,72984600,35015,-0.15443161129951477,-0.6899276971817017,0.6898579597473145,72984613
18-May-2020 15:42:34.919,0.15569302439689636,10253,72984600,35015,-0.15440553426742554,-0.6899325847625732,0.6898638010025024,72984614
18-May-2020 15:42:35.919,0.15567100048065186,10253,72984600,35015,-0.154381662607193,-0.6899374723434448,0.6898692846298218,72984615
18-May-2020 15:42:36.919,0.15564393997192383,10253,72984600,35015,-0.15436261892318726,-0.6899436712265015,0.689873456954956,72984616
18-May-2020 15:42:37.919,0.15561649203300476,10253,72984600,35015,-0.15433233976364136,-0.689948558807373,0.6898815631866455,72984617
18-May-2020 15:42:38.919,0.1555941104888916,10253,72984600,35015,-0.1543097198009491,-0.6899528503417969,0.689887285232544,72984618
18-May-2020 15:42:39.919,0.15556904673576355,10253,72984600,35015,-0.15428656339645386,-0.6899585723876953,0.6898925304412842,72984619
18-May-2020 15:42:40.919,0.15554273128509521,10253,72984600,35015,-0.1542583405971527,-0.689966082572937,0.6898971796035767,72984620
18-May-2020 15:42:41.919,0.1555171012878418,10253,72984600,35015,-0.15423235297203064,-0.6899732351303101,0.68990159034729,72984621
18-May-2020 15:42:42.919,0.15549236536026,10253,72984600,35015,-0.15420517325401306,-0.6899782419204712,0.6899083852767944,72984622
18-May-2020 15:42:43.919,0.15546861290931702,10253,72984600,35015,-0.15417999029159546,-0.6899846792221069,0.6899129152297974,72984623
18-May-2020 15:42:44.919,0.1554415225982666,10253,72984600,35015,-0.15415561199188232,-0.6899923086166382,0.6899168491363525,72984624
18-May-2020 15:42:45.919,0.15541478991508484,10253,72984600,35015,-0.15412718057632446,-0.689995527267456,0.6899255514144897,72984625
18-May-2020 15:42:46.919,0.15539172291755676,10253,72984600,35015,-0.1541048288345337,-0.6899986267089844,0.6899327039718628,72984626
18-May-2020 15:42:47.919,0.15536576509475708,10253,72984600,35015,-0.1540832817554474,-0.6900041103363037,0.6899380683898926,72984627
18-May-2020 15:42:48.919,0.15534275770187378,10253,72984600,35015,-0.15405675768852234,-0.6900128126144409,0.6899405717849731,72984628
18-May-2020 15:42:49.919,0.1553134322166443,10253,72984600,35015,-0.15403202176094055,-0.6900182962417603,0.689947247505188,72984629
18-May-2020 15:42:50.919,0.15529274940490723,10253,72984600,35015,-0.154009610414505,-0.6900217533111572,0.6899532079696655,72984630
18-May-2020 15:42:51.919,0.15526476502418518,10253,72984632,35015,-0.1539783477783203,-0.6900299787521362,0.6899583339691162,72984631
18-May-2020 15:42:52.919,0.15524134039878845,10253,72984632,35015,-0.15395474433898926,-0.6900360584259033,0.6899629831314087,72984632
18-May-2020 15:42:53.919,0.15521427989006042,10253,72984632,35015,-0.1539311408996582,-0.6900408267974854,0.689969539642334,72984633
18-May-2020 15:42:54.919,0.15519216656684875,10253,72984632,35015,-0.15390503406524658,-0.690045952796936,0.6899751424789429,72984634
18-May-2020 15:42:55.919,0.15516552329063416,10253,72984632,35015,-0.1538790464401245,-0.6900529861450195,0.6899800300598145,72984635
18-May-2020 15:42:56.919,0.15513867139816284,10253,72984632,35015,-0.15385141968727112,-0.6900593042373657,0.689985990524292,72984636
18-May-2020 15:42:57.919,0.1551147997379303,10285,72984632,35015,-0.15382981300354004,-0.6900634765625,0.68999183177948,72984637
18-May-2020 15:42:58.919,0.15509161353111267,10285,72984632,35015,-0.15380018949508667,-0.6900695562362671,0.689997673034668,72984638
18-May-2020 15:42:59.919,0.1550639271736145,10285,72984632,35015,-0.15377989411354065,-0.6900750398635864,0.6900029182434082,72984639
18-May-2020 15:43:00.919,0.15503457188606262,10285,72984632,35015,-0.15375152230262756,-0.6900817155838013,0.6900087594985962,72984640
18-May-2020 15:43:01.919,0.15501362085342407,10285,72984632,35015,-0.15372750163078308,-0.6900866031646729,0.690014123916626,72984641
18-May-2020 15:43:02.919,0.15498685836791992,10285,72984632,35015,-0.15370333194732666,-0.6900920867919922,0.6900200843811035,72984642
18-May-2020 15:43:03.919,0.15496310591697693,10285,72984632,35015,-0.15368062257766724,-0.6900988817214966,0.6900235414505005,72984643
18-May-2020 15:43:04.919,0.15494051575660706,10285,72984632,35015,-0.15365448594093323,-0.6901054382324219,0.6900279521942139,72984644
18-May-2020 15:43:05.919,0.15491527318954468,10285,72984632,35015,-0.15362954139709473,-0.690109372138977,0.6900352239608765,72984645
18-May-2020 15:43:06.919,0.15489012002944946,10285,72984632,35015,-0.15360420942306519,-0.6901144981384277,0.6900414228439331,72984646
18-May-2020 15:43:07.919,0.15486201643943787,10285,72984632,35015,-0.15357527136802673,-0.690121054649353,0.6900476217269897,72984647
18-May-2020 15:43:08.919,0.15483450889587402,10285,72984632,35015,-0.15355122089385986,-0.6901261806488037,0.6900542974472046,72984648
18-May-2020 15:43:09.919,0.1548105776309967,10285,72984632,35015,-0.15352585911750793,-0.6901301145553589,0.6900613307952881,72984649
18-May-2020 15:43:10.919,0.15478739142417908,10285,72984632,35015,-0.15350207686424255,-0.6901382207870483,0.6900635957717896,72984650
18-May-2020 15:43:11.919,0.1547611653804779,10285,72984632,35015,-0.15348026156425476,-0.6901456117630005,0.6900670528411865,72984651
18-May-2020 15:43:12.919,0.15473824739456177,10285,72984632,35015,-0.15345659852027893,-0.6901497840881348,0.6900728940963745,72984652
18-May-2020 15:43:13.919,0.1547146737575531,10285,72984632,35015,-0.15343233942985535,-0.6901540756225586,0.6900794506072998,72984653
18-May-2020 15:43:14.919,0.15468913316726685,10285,72984632,35015,-0.1534067988395691,-0.6901609897613525,0.6900839805603027,72984654
18-May-2020 15:43:15.919,0.1546613574028015,10285,72984632,35015,-0.15337973833084106,-0.6901676654815674,0.6900893449783325,72984655
18-May-2020 15:43:16.919,0.15463677048683167,10285,72984632,35015,-0.15335240960121155,-0.6901723146438599,0.6900964975357056,72984656
18-May-2020 15:43:17.919,0.15461212396621704,10285,72984632,35015,-0.15332865715026855,-0.6901746988296509,0.6901050806045532,72984657
18-May-2020 15:43:18.919,0.1545838713645935,10285,72984632,35015,-0.15329891443252563,-0.6901822090148926,0.6901105642318726,72984658
18-May-2020 15:43:19.919,0.1545591950416565,10285,72984632,35015,-0.1532726287841797,-0.6901894807815552,0.6901142597198486,72984659
18-May-2020 15:43:20.919,0.154535174369812,10285,72984632,35015,-0.15324819087982178,-0.6901935338973999,0.690121054649353,72984660
18-May-2020 15:43:21.919,0.15451228618621826,10285,72984632,35015,-0.15322598814964294,-0.6901992559432983,0.6901254653930664,72984661
18-May-2020 15:43:22.919,0.15448883175849915,10285,72984632,35015,-0.15320363640785217,-0.6902070045471191,0.690127968788147,72984662
18-May-2020 15:43:23.919,0.1544632613658905,10285,72984664,35028,-0.1531795859336853,-0.6902134418487549,0.6901322603225708,72984663
18-May-2020 15:43:24.919,0.15443545579910278,10285,72984664,35028,-0.15315359830856323,-0.6902177333831787,0.6901402473449707,72984664
18-May-2020 15:43:25.919,0.154413640499115,10285,72984664,35028,-0.15312936902046204,-0.690221905708313,0.6901464462280273,72984665
18-May-2020 15:43:26.919,0.1543872058391571,10285,72984664,35028,-0.15310069918632507,-0.6902298927307129,0.6901507377624512,72984666
18-May-2020 15:43:27.919,0.15435710549354553,10285,72984664,35028,-0.15307286381721497,-0.69023597240448,0.6901571750640869,72984667
18-May-2020 15:43:28.919,0.154333233833313,10285,72984664,35028,-0.15304729342460632,-0.690238356590271,0.6901657581329346,72984668
18-May-2020 15:43:29.919,0.1543099582195282,10317,72984664,35028,-0.1530240774154663,-0.6902443170547485,0.690170168876648,72984669
18-May-2020 15:43:30.919,0.15428298711776733,10317,72984664,35028,-0.15299996733665466,-0.6902531385421753,0.6901727914810181,72984670
18-May-2020 15:43:31.919,0.1542554497718811,10317,72984664,35028,-0.15297159552574158,-0.690258264541626,0.6901800632476807,72984671
18-May-2020 15:43:32.919,0.15423759818077087,10317,72984664,35028,-0.15295082330703735,-0.6902612447738647,0.6901859045028687,72984672
18-May-2020 15:43:33.919,0.15420913696289062,10317,72984664,35028,-0.15292611718177795,-0.6902674436569214,0.690191388130188,72984673
18-May-2020 15:43:34.919,0.15418410301208496,10317,72984664,35028,-0.15289944410324097,-0.6902767419815063,0.6901936531066895,72984674
18-May-2020 15:43:35.919,0.15415996313095093,10317,72984664,35028,-0.15287479758262634,-0.6902819871902466,0.6901993751525879,72984675
18-May-2020 15:43:36.919,0.15413349866867065,10317,72984664,35028,-0.15285038948059082,-0.6902847290039062,0.6902079582214355,72984676
18-May-2020 15:43:37.919,0.15410900115966797,10317,72984664,35028,-0.15282291173934937,-0.6902902126312256,0.6902142763137817,72984677
18-May-2020 15:43:38.919,0.1540825366973877,10317,72984664,35028,-0.15279531478881836,-0.690298318862915,0.6902178525924683,72984678
18-May-2020 15:43:39.919,0.154057115316391,10317,72984664,35028,-0.1527712047100067,-0.6903036832809448,0.6902235746383667,72984679
18-May-2020 15:43:40.919,0.15402889251708984,10317,72984664,35028,-0.15274447202682495,-0.690306544303894,0.6902328729629517,72984680
18-May-2020 15:43:41.919,0.15400713682174683,10317,72984664,35028,-0.15272033214569092,-0.6903122663497925,0.6902374029159546,72984681
18-May-2020 15:43:42.919,0.15398073196411133,10317,72984664,35028,-0.15270131826400757,-0.6903213262557983,0.6902385950088501,72984682
18-May-2020 15:43:43.919,0.15395554900169373,10317,72984664,35028,-0.15267565846443176,-0.6903253793716431,0.6902458667755127,72984683
18-May-2020 15:43:44.919,0.15393364429473877,10317,72984664,35028,-0.15265297889709473,-0.6903290748596191,0.6902519464492798,72984684
18-May-2020 15:43:45.919,0.15390795469284058,10317,72984664,35028,-0.1526247262954712,-0.6903367042541504,0.6902562379837036,72984685
18-May-2020 15:43:46.919,0.1538781225681305,10317,72984664,35028,-0.15259888768196106,-0.6903440952301025,0.6902611255645752,72984686
18-May-2020 15:43:47.919,0.15385335683822632,10317,72984664,35028,-0.15257051587104797,-0.690348744392395,0.6902685165405273,72984687
18-May-2020 15:43:48.919,0.15382787585258484,10317,72984664,35028,-0.15254318714141846,-0.6903533935546875,0.6902756690979004,72984688
18-May-2020 15:43:49.919,0.15380123257637024,10317,72984664,35028,-0.1525171995162964,-0.6903619766235352,0.6902788877487183,72984689
18-May-2020 15:43:50.919,0.15377777814865112,10317,72984664,35028,-0.1524936854839325,-0.6903674602508545,0.6902836561203003,72984690
18-May-2020 15:43:51.919,0.15375417470932007,10317,72984664,35028,-0.15246808528900146,-0.6903696060180664,0.6902925968170166,72984691
18-May-2020 15:43:52.919,0.1537308394908905,10317,72984664,35028,-0.15244436264038086,-0.6903733015060425,0.6902989149093628,72984692
18-May-2020 15:43:53.919,0.15370619297027588,10317,72984664,35028,-0.15242215991020203,-0.6903814077377319,0.6903011798858643,72984693
18-May-2020 15:43:54.919,0.15368139743804932,10317,72984664,35028,-0.15239742398262024,-0.6903876066207886,0.6903059482574463,72984694
18-May-2020 15:43:55.919,0.15365687012672424,10317,72984696,35028,-0.15237393975257874,-0.6903901100158691,0.6903142929077148,72984695
18-May-2020 15:43:56.919,0.15362980961799622,10317,72984696,35028,-0.15234994888305664,-0.690394401550293,0.6903210878372192,72984696
18-May-2020 15:43:57.919,0.1536025106906891,10317,72984696,35028,-0.1523192822933197,-0.690406084060669,0.6903223991394043,72984697
18-May-2020 15:43:58.919,0.15357705950737,10317,72984696,35028,-0.1522950828075409,-0.6904128789901733,0.6903266906738281,72984698
18-May-2020 15:43:59.919,0.1535506546497345,10317,72984696,35028,-0.15226814150810242,-0.6904152631759644,0.6903362274169922,72984699
18-May-2020 15:44:00.919,0.15352651476860046,10317,72984696,35028,-0.1522422730922699,-0.6904195547103882,0.6903426647186279,72984700
18-May-2020 15:44:01.919,0.15350177884101868,10349,72984696,35028,-0.15221503376960754,-0.6904293298721313,0.6903444528579712,72984701
18-May-2020 15:44:02.919,0.1534768044948578,10349,72984696,35028,-0.15219053626060486,-0.6904332637786865,0.6903517246246338,72984702
18-May-2020 15:44:03.919,0.15345171093940735,10349,72984696,35028,-0.15217068791389465,-0.6904350519180298,0.6903598308563232,72984703
18-May-2020 15:44:04.919,0.15342682600021362,10349,72984696,35028,-0.1521396040916443,-0.690442681312561,0.6903645992279053,72984704
18-May-2020 15:44:05.920,0.15340140461921692,10349,72984696,35028,-0.1521196961402893,-0.6904474496841431,0.6903696060180664,72984705
18-May-2020 15:44:06.920,0.15337517857551575,10349,72984696,35028,-0.15209755301475525,-0.6904534101486206,0.690374493598938,72984706
18-May-2020 15:44:07.920,0.1533544659614563,10349,72984696,35028,-0.15206947922706604,-0.6904571056365967,0.6903815269470215,72984707
18-May-2020 15:44:08.920,0.15332630276679993,10349,72984696,35028,-0.1520434021949768,-0.6904653310775757,0.6903853416442871,72984708
18-May-2020 15:44:09.920,0.15329980850219727,10349,72984696,35028,-0.15201842784881592,-0.6904723644256592,0.6903896331787109,72984709
18-May-2020 15:44:10.920,0.1532750129699707,10349,72984696,35028,-0.15198934078216553,-0.6904779672622681,0.6903959512710571,72984710
18-May-2020 15:44:11.920,0.15325000882148743,10349,72984696,35028,-0.15196576714515686,-0.6904822587966919,0.690402626991272,72984711
18-May-2020 15:44:12.920,0.15322324633598328,10349,72984696,35028,-0.15193647146224976,-0.6904870271682739,0.6904098987579346,72984712
18-May-2020 15:44:13.920,0.15319961309432983,10349,72984696,35028,-0.15191692113876343,-0.6904947757720947,0.6904118061065674,72984713
18-May-2020 15:44:14.920,0.15317600965499878,10349,72984696,35028,-0.1518895924091339,-0.6904993057250977,0.6904186010360718,72984714
18-May-2020 15:44:15.920,0.15315014123916626,10349,72984696,35028,-0.15187039971351624,-0.6905039548873901,0.690423846244812,72984715
18-May-2020 15:44:16.920,0.15312504768371582,10349,72984696,35028,-0.1518406867980957,-0.6905096769332886,0.6904302835464478,72984716
18-May-2020 15:44:17.920,0.15310212969779968,10349,72984696,35028,-0.15181410312652588,-0.6905161142349243,0.6904349327087402,72984717
18-May-2020 15:44:18.920,0.15307146310806274,10349,72984696,35028,-0.15178722143173218,-0.6905202865600586,0.6904432773590088,72984718
18-May-2020 15:44:19.920,0.15304651856422424,10349,72984696,35028,-0.15176516771316528,-0.6905250549316406,0.6904488801956177,72984719
18-May-2020 15:44:20.920,0.15302586555480957,10349,72984696,35028,-0.1517373025417328,-0.6905325651168823,0.6904522180557251,72984720
18-May-2020 15:44:21.920,0.15299910306930542,10349,72984696,35028,-0.1517137885093689,-0.6905380487442017,0.6904575824737549,72984721
18-May-2020 15:44:22.920,0.15297478437423706,10349,72984696,35028,-0.15168556571006775,-0.6905450820922852,0.6904623508453369,72984722
18-May-2020 15:44:23.920,0.15294981002807617,10349,72984696,35028,-0.15166211128234863,-0.6905478239059448,0.6904704570770264,72984723
18-May-2020 15:44:24.920,0.1529257595539093,10349,72984696,35028,-0.151641845703125,-0.6905555725097656,0.6904720067977905,72984724
18-May-2020 15:44:25.920,0.15289953351020813,10349,72984696,35028,-0.15161332488059998,-0.690563440322876,0.6904762983322144,72984725
18-May-2020 15:44:26.920,0.1528725028038025,10349,72984696,35028,-0.15158718824386597,-0.6905660629272461,0.6904854774475098,72984726
18-May-2020 15:44:27.920,0.15284499526023865,10349,72984728,35022,-0.15155839920043945,-0.6905741691589355,0.6904897689819336,72984727
18-May-2020 15:44:28.920,0.1528196632862091,10349,72984728,35022,-0.15153250098228455,-0.6905810832977295,0.6904940605163574,72984728
18-May-2020 15:44:29.920,0.1527937352657318,10349,72984728,35022,-0.15150964260101318,-0.690587043762207,0.6904991865158081,72984729
18-May-2020 15:44:30.920,0.15277403593063354,10349,72984728,35022,-0.15148654580116272,-0.6905903816223145,0.6905050277709961,72984730
18-May-2020 15:44:31.920,0.15274930000305176,10349,72984728,35022,-0.151462584733963,-0.6905947923660278,0.6905113458633423,72984731
18-May-2020 15:44:32.920,0.15272507071495056,10349,72984728,35022,-0.1514359414577484,-0.6906026601791382,0.6905146837234497,72984732
18-May-2020 15:44:33.920,0.1526990830898285,10381,72984728,35022,-0.15141135454177856,-0.6906073093414307,0.6905213594436646,72984733
18-May-2020 15:44:34.920,0.15267500281333923,10381,72984728,35022,-0.1513870358467102,-0.6906105279922485,0.6905287504196167,72984734
18-May-2020 15:44:35.920,0.152646005153656,10381,72984728,35022,-0.15135633945465088,-0.6906169652938843,0.6905354261398315,72984735
18-May-2020 15:44:36.920,0.1526217758655548,10381,72984728,35022,-0.15133103728294373,-0.6906262636184692,0.6905370950698853,72984736
18-May-2020 15:44:37.920,0.15259769558906555,10381,72984728,35022,-0.1513098180294037,-0.6906312704086304,0.6905419826507568,72984737
18-May-2020 15:44:38.920,0.15257111191749573,10381,72984728,35022,-0.1512821614742279,-0.6906344890594482,0.6905505657196045,72984738
18-May-2020 15:44:39.920,0.1525474190711975,10381,72984728,35022,-0.1512584686279297,-0.6906406879425049,0.6905548572540283,72984739
18-May-2020 15:44:40.920,0.15252453088760376,10381,72984728,35022,-0.15123239159584045,-0.6906477212905884,0.6905585527420044,72984740
18-May-2020 15:44:41.920,0.1524977684020996,10381,72984728,35022,-0.15121102333068848,-0.6906522512435913,0.6905646324157715,72984741
18-May-2020 15:44:42.920,0.15247365832328796,10381,72984728,35022,-0.15118786692619324,-0.6906545162200928,0.6905728578567505,72984742
18-May-2020 15:44:43.920,0.15244793891906738,10381,72984728,35022,-0.15115627646446228,-0.6906620264053345,0.6905779838562012,72984743
18-May-2020 15:44:44.920,0.1524236500263214,10381,72984728,35022,-0.15113869309425354,-0.6906691789627075,0.6905801296234131,72984744
18-May-2020 15:44:45.920,0.15239813923835754,10381,72984728,35022,-0.15111467242240906,-0.6906729936599731,0.6905871629714966,72984745
18-May-2020 15:44:46.920,0.1523737907409668,10381,72984728,35022,-0.15108466148376465,-0.6906783580780029,0.6905934810638428,72984746
18-May-2020 15:44:47.920,0.1523459553718567,10381,72984728,35022,-0.15105560421943665,-0.6906863451004028,0.6905982494354248,72984747
18-May-2020 15:44:48.920,0.15232086181640625,10381,72984728,35022,-0.1510322093963623,-0.6906911134719849,0.6906038522720337,72984748
18-May-2020 15:44:49.920,0.15229594707489014,10381,72984728,35022,-0.1510043740272522,-0.6906964778900146,0.6906101703643799,72984749
18-May-2020 15:44:50.920,0.15226933360099792,10381,72984728,35022,-0.15097936987876892,-0.6906996965408325,0.6906182765960693,72984750
18-May-2020 15:44:51.920,0.15224692225456238,10381,72984728,35022,-0.1509583592414856,-0.6907063722610474,0.6906212568283081,72984751
18-May-2020 15:44:52.920,0.15222376585006714,10381,72984728,35022,-0.15093445777893066,-0.6907132863998413,0.690624475479126,72984752
18-May-2020 15:44:53.920,0.15219798684120178,10381,72984728,35022,-0.15090888738632202,-0.6907178163528442,0.6906313896179199,72984753
18-May-2020 15:44:54.920,0.15217509865760803,10381,72984728,35022,-0.15088513493537903,-0.6907221078872681,0.6906372308731079,72984754
18-May-2020 15:44:55.920,0.15215039253234863,10381,72984728,35022,-0.15086108446121216,-0.6907289028167725,0.6906411647796631,72984755
18-May-2020 15:44:56.920,0.1521269679069519,10381,72984728,35022,-0.15083712339401245,-0.6907356977462769,0.6906448602676392,72984756
18-May-2020 15:44:57.920,0.15209496021270752,10381,72984728,35022,-0.15080904960632324,-0.6907401084899902,0.6906535625457764,72984757
18-May-2020 15:44:58.920,0.1520710587501526,10381,72984728,35022,-0.15078487992286682,-0.6907434463500977,0.690660834312439,72984758
18-May-2020 15:44:59.920,0.15204653143882751,10381,72984760,35015,-0.15075457096099854,-0.6907507181167603,0.6906654834747314,72984759
18-May-2020 15:45:00.920,0.1520216166973114,10381,72984760,35015,-0.1507347822189331,-0.6907566785812378,0.6906695365905762,72984760
18-May-2020 15:45:01.920,0.15199556946754456,10381,72984760,35015,-0.15070709586143494,-0.6907598972320557,0.6906780004501343,72984761
18-May-2020 15:45:02.920,0.15197327733039856,10381,72984760,35015,-0.1506839096546173,-0.6907635927200317,0.6906843185424805,72984762
18-May-2020 15:45:03.920,0.15194347500801086,10381,72984760,35015,-0.1506553590297699,-0.6907714605331421,0.690688967704773,72984763
18-May-2020 15:45:04.920,0.15192127227783203,10381,72984760,35015,-0.15063130855560303,-0.6907789707183838,0.6906918287277222,72984764
18-May-2020 15:45:05.920,0.15189290046691895,10413,72984760,35015,-0.15060412883758545,-0.6907806396484375,0.6907020807266235,72984765
18-May-2020 15:45:06.920,0.15186920762062073,10413,72984760,35015,-0.15057897567749023,-0.690788984298706,0.6907047033309937,72984766
18-May-2020 15:45:07.920,0.15184453129768372,10413,72984760,35015,-0.15055379271507263,-0.6907964944839478,0.6907079219818115,72984767
18-May-2020 15:45:08.920,0.15182027220726013,10413,72984760,35015,-0.15053105354309082,-0.6908015012741089,0.6907132863998413,72984768
18-May-2020 15:45:09.920,0.15179961919784546,10413,72984760,35015,-0.15050339698791504,-0.6908046007156372,0.690720796585083,72984769
18-May-2020 15:45:10.920,0.15177172422409058,10413,72984760,35015,-0.1504805088043213,-0.6908086538314819,0.6907280683517456,72984770
18-May-2020 15:45:11.920,0.15174829959869385,10413,72984760,35015,-0.15045863389968872,-0.6908164024353027,0.6907299757003784,72984771
18-May-2020 15:45:12.920,0.15172433853149414,10413,72984760,35015,-0.1504335105419159,-0.6908211708068848,0.6907356977462769,72984772
18-May-2020 15:45:13.920,0.15169838070869446,10413,72984760,35015,-0.15040680766105652,-0.6908228397369385,0.6907455921173096,72984773
18-May-2020 15:45:14.920,0.1516699194908142,10413,72984760,35015,-0.15037867426872253,-0.6908305883407593,0.690750241279602,72984774
18-May-2020 15:45:15.920,0.1516435742378235,10413,72984760,35015,-0.15035447478294373,-0.6908384561538696,0.6907535791397095,72984775
18-May-2020 15:45:16.920,0.15161627531051636,10413,72984760,35015,-0.15032675862312317,-0.6908426284790039,0.6907613277435303,72984776
18-May-2020 15:45:17.920,0.1515902876853943,10413,72984760,35015,-0.15030154585838318,-0.6908485889434814,0.6907666921615601,72984777
18-May-2020 15:45:18.920,0.15156787633895874,10413,72984760,35015,-0.15027683973312378,-0.6908541917800903,0.6907713413238525,72984778
18-May-2020 15:45:19.920,0.15154039859771729,10413,72984760,35015,-0.15024903416633606,-0.6908615827560425,0.6907762289047241,72984779
18-May-2020 15:45:20.920,0.15151667594909668,10413,72984760,35015,-0.15022996068000793,-0.6908648014068604,0.6907820701599121,72984780
18-May-2020 15:45:21.920,0.15149492025375366,10413,72984760,35015,-0.15020689368247986,-0.6908668279647827,0.6907895803451538,72984781
18-May-2020 15:45:22.920,0.15146952867507935,10413,72984760,35015,-0.15017840266227722,-0.6908764839172363,0.6907917261123657,72984782
18-May-2020 15:45:23.920,0.15144145488739014,10413,72984760,35015,-0.15015199780464172,-0.6908804178237915,0.6907999515533447,72984783
18-May-2020 15:45:24.920,0.15141573548316956,10413,72984760,35015,-0.15012678503990173,-0.6908849477767944,0.6908067464828491,72984784
18-May-2020 15:45:25.920,0.15138959884643555,10413,72984760,35015,-0.15009739995002747,-0.6908890008926392,0.6908146142959595,72984785
18-May-2020 15:45:26.920,0.15136605501174927,10413,72984760,35015,-0.15007713437080383,-0.6908959150314331,0.6908169984817505,72984786
18-May-2020 15:45:27.920,0.1513383984565735,10413,72984760,35015,-0.15004843473434448,-0.6909066438674927,0.6908185482025146,72984787
18-May-2020 15:45:28.920,0.15131539106369019,10413,72984760,35015,-0.15002381801605225,-0.6909093856811523,0.6908266544342041,72984788
18-May-2020 15:45:29.920,0.15128928422927856,10413,72984760,35015,-0.14999625086784363,-0.6909152269363403,0.6908324956893921,72984789
18-May-2020 15:45:30.920,0.15126189589500427,10413,72984760,35015,-0.1499742567539215,-0.6909217834472656,0.6908361911773682,72984790
18-May-2020 15:45:31.920,0.1512373685836792,10413,72984792,35022,-0.14994797110557556,-0.6909295320510864,0.6908396482467651,72984791
18-May-2020 15:45:32.920,0.15121126174926758,10413,72984792,35022,-0.14992180466651917,-0.6909319162368774,0.6908490657806396,72984792
18-May-2020 15:45:33.920,0.15118896961212158,10413,72984792,35022,-0.1498991847038269,-0.6909357309341431,0.6908546686172485,72984793
18-May-2020 15:45:34.920,0.15116512775421143,10413,72984792,35022,-0.14987507462501526,-0.6909416913986206,0.690859317779541,72984794
18-May-2020 15:45:35.920,0.1511404812335968,10413,72984792,35022,-0.14985200762748718,-0.6909458637237549,0.6908655166625977,72984795
18-May-2020 15:45:36.920,0.1511092483997345,10413,72984792,35022,-0.1498223841190338,-0.6909500360488892,0.6908746957778931,72984796
18-May-2020 15:45:37.920,0.1510864794254303,10445,72984792,35022,-0.14979702234268188,-0.6909552812576294,0.6908800601959229,72984797
18-May-2020 15:45:38.920,0.15106302499771118,10445,72984792,35022,-0.14976966381072998,-0.6909632682800293,0.6908830404281616,72984798
18-May-2020 15:45:39.920,0.1510365605354309,10445,72984792,35022,-0.1497466266155243,-0.6909682750701904,0.6908887624740601,72984799
18-May-2020 15:45:40.920,0.15101036429405212,10445,72984792,35022,-0.1497206687927246,-0.6909723281860352,0.6908961534500122,72984800
18-May-2020 15:45:41.920,0.15098810195922852,10445,72984792,35022,-0.1497001051902771,-0.6909776926040649,0.6909000873565674,72984801
18-May-2020 15:45:42.920,0.15096357464790344,10445,72984792,35022,-0.1496790647506714,-0.6909867525100708,0.6909008026123047,72984802
18-May-2020 15:45:43.920,0.15093642473220825,10445,72984792,35022,-0.1496504247188568,-0.6909905672073364,0.6909091472625732,72984803
18-May-2020 15:45:44.920,0.15091171860694885,10445,72984792,35022,-0.1496269702911377,-0.6909952163696289,0.6909151077270508,72984804
18-May-2020 15:45:45.920,0.15088537335395813,10445,72984792,35022,-0.14959639310836792,-0.6909997463226318,0.6909228563308716,72984805
18-May-2020 15:45:46.920,0.15085846185684204,10445,72984792,35022,-0.1495702862739563,-0.6910067796707153,0.6909273862838745,72984806
18-May-2020 15:45:47.920,0.1508328914642334,10445,72984792,35022,-0.14954659342765808,-0.691011905670166,0.6909326314926147,72984807
18-May-2020 15:45:48.920,0.15080925822257996,10445,72984792,35022,-0.14951884746551514,-0.6910123825073242,0.6909433603286743,72984808
18-May-2020 15:45:49.920,0.1507861614227295,10445,72984792,35022,-0.14949315786361694,-0.6910200119018555,0.6909466981887817,72984809
18-May-2020 15:45:50.920,0.1507597267627716,10445,72984792,35022,-0.14946961402893066,-0.6910262107849121,0.6909509897232056,72984810
18-May-2020 15:45:51.920,0.1507340967655182,10445,72984792,35022,-0.14944562315940857,-0.6910321712493896,0.6909558773040771,72984811
18-May-2020 15:45:52.920,0.15071061253547668,10445,72984792,35022,-0.14941975474357605,-0.6910368204116821,0.6909621953964233,72984812
18-May-2020 15:45:53.920,0.1506873071193695,10445,72984792,35022,-0.1493934690952301,-0.6910440921783447,0.6909655332565308,72984813
18-May-2020 15:45:54.920,0.1506596803665161,10445,72984792,35022,-0.14937108755111694,-0.6910502910614014,0.6909704208374023,72984814
18-May-2020 15:45:55.920,0.15063148736953735,10445,72984792,35022,-0.14934572577476501,-0.6910547018051147,0.6909774541854858,72984815
18-May-2020 15:45:56.920,0.1506105363368988,10445,72984792,35022,-0.1493164300918579,-0.691059947013855,0.6909831762313843,72984816
18-May-2020 15:45:57.920,0.15058457851409912,10445,72984792,35022,-0.14929232001304626,-0.6910653114318848,0.6909885406494141,72984817
18-May-2020 15:45:58.920,0.15055570006370544,10445,72984792,35022,-0.14927107095718384,-0.6910710334777832,0.6909936666488647,72984818
18-May-2020 15:45:59.920,0.1505325734615326,10445,72984792,35022,-0.14923831820487976,-0.691076397895813,0.6910008192062378,72984819
18-May-2020 15:46:00.920,0.1505071520805359,10445,72984792,35022,-0.149211585521698,-0.6910799741744995,0.691008448600769,72984820
18-May-2020 15:46:01.920,0.15047615766525269,10445,72984792,35022,-0.14919689297676086,-0.691084623336792,0.6910136938095093,72984821
18-May-2020 15:46:02.920,0.15045493841171265,10445,72984792,35022,-0.14916789531707764,-0.6910908222198486,0.6910184621810913,72984822
18-May-2020 15:46:03.920,0.15043362975120544,10445,72984824,35022,-0.14913886785507202,-0.6910967826843262,0.6910229921340942,72984823
18-May-2020 15:46:04.920,0.1504053771495819,10445,72984824,35022,-0.14912179112434387,-0.6910994052886963,0.6910302639007568,72984824
18-May-2020 15:46:05.920,0.15038344264030457,10445,72984824,35022,-0.14909416437149048,-0.6911067962646484,0.6910337209701538,72984825
18-May-2020 15:46:06.920,0.15035858750343323,10445,72984824,35022,-0.14906245470046997,-0.6911166906356812,0.6910361051559448,72984826
18-May-2020 15:46:07.920,0.15032795071601868,10445,72984824,35022,-0.1490422487258911,-0.6911183595657349,0.6910454034805298,72984827
18-May-2020 15:46:08.920,0.15030401945114136,10445,72984824,35022,-0.14901551604270935,-0.6911230087280273,0.691051721572876,72984828
18-May-2020 15:46:09.920,0.15028345584869385,10477,72984824,35022,-0.14898830652236938,-0.6911321878433228,0.6910529136657715,72984829
18-May-2020 15:46:10.920,0.15025216341018677,10477,72984824,35022,-0.1489640176296234,-0.6911364793777466,0.6910607814788818,72984830
18-May-2020 15:46:11.920,0.15022718906402588,10477,72984824,35022,-0.14894136786460876,-0.6911395788192749,0.6910676956176758,72984831
18-May-2020 15:46:12.920,0.1502072811126709,10477,72984824,35022,-0.14891260862350464,-0.6911460161209106,0.6910717487335205,72984832
18-May-2020 15:46:13.920,0.1501791775226593,10477,72984824,35022,-0.1488913893699646,-0.6911513805389404,0.6910772323608398,72984833
18-May-2020 15:46:14.920,0.15015381574630737,10477,72984824,35022,-0.14887011051177979,-0.6911556720733643,0.6910828351974487,72984834
18-May-2020 15:46:15.920,0.15013360977172852,10477,72984824,35022,-0.14883995056152344,-0.6911592483520508,0.6910902261734009,72984835
18-May-2020 15:46:16.920,0.1501029133796692,10477,72984824,35022,-0.14881539344787598,-0.6911656856536865,0.6910959482192993,72984836
18-May-2020 15:46:17.920,0.1500779688358307,10477,72984824,35022,-0.14879179000854492,-0.6911697387695312,0.6911023855209351,72984837
18-May-2020 15:46:18.920,0.15005454421043396,10477,72984824,35022,-0.14876362681388855,-0.6911773681640625,0.6911059617996216,72984838
18-May-2020 15:46:19.920,0.15002721548080444,10477,72984824,35022,-0.14873722195625305,-0.6911818981170654,0.6911131143569946,72984839
18-May-2020 15:46:20.920,0.1500048041343689,10477,72984824,35022,-0.1487148106098175,-0.691185712814331,0.6911184787750244,72984840
18-May-2020 15:46:21.920,0.14997714757919312,10477,72984824,35022,-0.1486893594264984,-0.6911958456039429,0.691119909286499,72984841
18-May-2020 15:46:22.920,0.14995113015174866,10477,72984824,35022,-0.1486644446849823,-0.6912007331848145,0.6911264657974243,72984842
18-May-2020 15:46:23.920,0.14992928504943848,10477,72984824,35022,-0.14863678812980652,-0.6912052631378174,0.6911325454711914,72984843
18-May-2020 15:46:24.920,0.14990493655204773,10477,72984824,35022,-0.14861419796943665,-0.6912102699279785,0.691137433052063,72984844
18-May-2020 15:46:25.920,0.14987713098526,10477,72984824,35022,-0.1485917568206787,-0.6912132501602173,0.6911455392837524,72984845
18-May-2020 15:46:26.920,0.14985451102256775,10477,72984824,35022,-0.148562490940094,-0.6912200450897217,0.6911499500274658,72984846
18-May-2020 15:46:27.920,0.1498299539089203,10477,72984824,35022,-0.148535817861557,-0.6912235021591187,0.6911572217941284,72984847
18-May-2020 15:46:28.920,0.1498018205165863,10477,72984824,35022,-0.14851418137550354,-0.6912280321121216,0.6911637783050537,72984848
18-May-2020 15:46:29.920,0.14977794885635376,10477,72984824,35022,-0.14848464727401733,-0.6912360191345215,0.6911669969558716,72984849
18-May-2020 15:46:30.920,0.1497543454170227,10477,72984824,35022,-0.14845871925354004,-0.691243052482605,0.6911706924438477,72984850
18-May-2020 15:46:31.920,0.14972373843193054,10477,72984824,35022,-0.14844053983688354,-0.6912455558776855,0.6911787986755371,72984851
18-May-2020 15:46:32.920,0.14970079064369202,10477,72984824,35022,-0.14841267466545105,-0.6912523508071899,0.6911830902099609,72984852
18-May-2020 15:46:33.920,0.1496763527393341,10477,72984824,35022,-0.14838239550590515,-0.691258430480957,0.6911886930465698,72984853
18-May-2020 15:46:34.920,0.14964672923088074,10477,72984824,35022,-0.14836391806602478,-0.6912617683410645,0.6911958456039429,72984854
18-May-2020 15:46:35.920,0.1496245265007019,10477,72984856,35022,-0.14833760261535645,-0.6912670135498047,0.6912009716033936,72984855
18-May-2020 15:46:36.920,0.1496034860610962,10477,72984856,35022,-0.14830878376960754,-0.6912740468978882,0.6912045478820801,72984856
18-May-2020 15:46:37.920,0.14957115054130554,10477,72984856,35022,-0.14828696846961975,-0.6912786960601807,0.6912117004394531,72984857
18-May-2020 15:46:38.920,0.14955121278762817,10477,72984856,35022,-0.14826151728630066,-0.6912833452224731,0.6912168264389038,72984858
18-May-2020 15:46:39.920,0.14952626824378967,10477,72984856,35022,-0.14823061227798462,-0.6912885904312134,0.6912237405776978,72984859
18-May-2020 15:46:40.920,0.14949870109558105,10477,72984856,35022,-0.14821270108222961,-0.6912925243377686,0.6912293434143066,72984860
18-May-2020 15:46:41.920,0.14947634935379028,10509,72984856,35022,-0.1481880247592926,-0.6912989616394043,0.6912331581115723,72984861
18-May-2020 15:46:42.920,0.14945733547210693,10509,72984856,35022,-0.14816144108772278,-0.6913039684295654,0.6912379264831543,72984862
18-May-2020 15:46:43.920,0.14942768216133118,10509,72984856,35022,-0.14813894033432007,-0.6913086175918579,0.6912444829940796,72984863
18-May-2020 15:46:44.920,0.14940145611763,10509,72984856,35022,-0.14811596274375916,-0.6913151741027832,0.6912486553192139,72984864
18-May-2020 15:46:45.920,0.14937886595726013,10509,72984856,35022,-0.14808571338653564,-0.691322922706604,0.6912524700164795,72984865
18-May-2020 15:46:46.920,0.14934971928596497,10509,72984856,35022,-0.14806067943572998,-0.6913272142410278,0.6912597417831421,72984866
18-May-2020 15:46:47.920,0.14932465553283691,10509,72984856,35022,-0.14803963899612427,-0.6913330554962158,0.6912634372711182,72984867
18-May-2020 15:46:48.920,0.1493009626865387,10509,72984856,35022,-0.14800706505775452,-0.6913391351699829,0.6912695169448853,72984868
18-May-2020 15:46:49.920,0.1492731273174286,10509,72984856,35022,-0.1479824185371399,-0.6913443803787231,0.6912755966186523,72984869
18-May-2020 15:46:50.920,0.14924964308738708,10509,72984856,35022,-0.1479601263999939,-0.6913478374481201,0.6912819147109985,72984870
18-May-2020 15:46:51.920,0.14922696352005005,10509,72984856,35022,-0.1479325294494629,-0.6913524866104126,0.6912881135940552,72984871
18-May-2020 15:46:52.920,0.14919844269752502,10509,72984856,35022,-0.14790967106819153,-0.6913588047027588,0.6912930011749268,72984872
18-May-2020 15:46:53.920,0.14917194843292236,10509,72984856,35022,-0.14788389205932617,-0.6913636922836304,0.6912992000579834,72984873
18-May-2020 15:46:54.920,0.14915040135383606,10509,72984856,35022,-0.14785948395729065,-0.6913667917251587,0.6913061141967773,72984874
18-May-2020 15:46:55.920,0.1491231620311737,10509,72984856,35022,-0.14783698320388794,-0.6913737058639526,0.6913100481033325,72984875
18-May-2020 15:46:56.920,0.14909780025482178,10509,72984856,35022,-0.14781013131141663,-0.6913812160491943,0.691313624382019,72984876
18-May-2020 15:46:57.920,0.14907455444335938,10509,72984856,35022,-0.14778265357017517,-0.6913861036300659,0.6913197040557861,72984877
18-May-2020 15:46:58.920,0.14904752373695374,10509,72984856,35022,-0.14775818586349487,-0.691391110420227,0.6913255453109741,72984878
18-May-2020 15:46:59.920,0.14902350306510925,10509,72984856,35022,-0.14773228764533997,-0.691396951675415,0.6913305521011353,72984879
18-May-2020 15:47:00.920,0.14899790287017822,10509,72984856,35022,-0.14770233631134033,-0.691403865814209,0.6913355588912964,72984880
18-May-2020 15:47:01.920,0.14896926283836365,10509,72984856,35022,-0.14767783880233765,-0.6914075613021851,0.6913433074951172,72984881
18-May-2020 15:47:02.920,0.14894583821296692,10509,72984856,35022,-0.14765337109565735,-0.691413164138794,0.6913480758666992,72984882
18-May-2020 15:47:03.920,0.14892306923866272,10509,72984856,35022,-0.1476268172264099,-0.6914186477661133,0.6913529634475708,72984883
18-May-2020 15:47:04.920,0.1488964855670929,10509,72984856,35022,-0.1476074755191803,-0.6914244890213013,0.6913570165634155,72984884
18-May-2020 15:47:05.920,0.14887234568595886,10509,72984856,35022,-0.14758160710334778,-0.6914287805557251,0.6913633346557617,72984885
18-May-2020 15:47:06.920,0.14884832501411438,10509,72984856,35022,-0.14755359292030334,-0.6914329528808594,0.6913704872131348,72984886
18-May-2020 15:47:07.920,0.14882045984268188,10509,72984888,35015,-0.14753299951553345,-0.6914385557174683,0.6913751363754272,72984887
18-May-2020 15:47:08.920,0.14879494905471802,10509,72984888,35015,-0.1475021243095398,-0.6914454698562622,0.6913803815841675,72984888
18-May-2020 15:47:09.920,0.14877068996429443,10509,72984888,35015,-0.14747262001037598,-0.6914504766464233,0.6913869380950928,72984889
18-May-2020 15:47:10.920,0.14874115586280823,10509,72984888,35015,-0.1474512815475464,-0.6914547681808472,0.691393256187439,72984890
18-May-2020 15:47:11.920,0.14871802926063538,10509,72984888,35015,-0.14742571115493774,-0.6914606094360352,0.6913979053497314,72984891
18-May-2020 15:47:12.920,0.14869463443756104,10509,72984888,35015,-0.147398442029953,-0.6914685964584351,0.6914006471633911,72984892
18-May-2020 15:47:13.920,0.14866963028907776,10541,72984888,35015,-0.14738112688064575,-0.691472053527832,0.6914066076278687,72984893
18-May-2020 15:47:14.920,0.1486460268497467,10541,72984888,35015,-0.14735686779022217,-0.6914775371551514,0.6914113759994507,72984894
18-May-2020 15:47:15.920,0.1486211121082306,10541,72984888,35015,-0.14732763171195984,-0.6914852857589722,0.6914150714874268,72984895
18-May-2020 15:47:16.920,0.14859437942504883,10541,72984888,35015,-0.14730453491210938,-0.6914892196655273,0.6914219856262207,72984896
18-May-2020 15:47:17.920,0.14856895804405212,10541,72984888,35015,-0.14727714657783508,-0.6914937496185303,0.691428542137146,72984897
18-May-2020 15:47:18.920,0.1485409438610077,10541,72984888,35015,-0.14724546670913696,-0.6914994716644287,0.6914358139038086,72984898
18-May-2020 15:47:19.920,0.1485152244567871,10541,72984888,35015,-0.14722302556037903,-0.6915059089660645,0.6914397478103638,72984899
18-May-2020 15:47:20.920,0.14849090576171875,10541,72984888,35015,-0.1471947729587555,-0.6915104389190674,0.69144606590271,72984900
18-May-2020 15:47:21.920,0.14846915006637573,10541,72984888,35015,-0.14717337489128113,-0.691514253616333,0.6914515495300293,72984901
18-May-2020 15:47:22.920,0.1484413743019104,10541,72984888,35015,-0.14714884757995605,-0.6915196180343628,0.6914576292037964,72984902
18-May-2020 15:47:23.920,0.14841681718826294,10541,72984888,35015,-0.14712488651275635,-0.6915260553359985,0.6914613246917725,72984903
18-May-2020 15:47:24.920,0.14839515089988708,10541,72984888,35015,-0.14710167050361633,-0.6915313005447388,0.6914656162261963,72984904
18-May-2020 15:47:25.920,0.14836615324020386,10541,72984888,35015,-0.14707782864570618,-0.6915358304977417,0.6914726495742798,72984905
18-May-2020 15:47:26.920,0.14834222197532654,10541,72984888,35015,-0.1470494270324707,-0.6915428638458252,0.6914767026901245,72984906
18-May-2020 15:47:27.920,0.14831718802452087,10541,72984888,35015,-0.14702537655830383,-0.6915490627288818,0.6914809942245483,72984907
18-May-2020 15:47:28.920,0.1482895314693451,10541,72984888,35015,-0.14699962735176086,-0.6915552616119385,0.691486120223999,72984908
18-May-2020 15:47:29.920,0.14826372265815735,10541,72984888,35015,-0.14696893095970154,-0.6915613412857056,0.6914920806884766,72984909
18-May-2020 15:47:30.920,0.14824041724205017,10541,72984888,35015,-0.14694640040397644,-0.6915650367736816,0.6914982795715332,72984910
18-May-2020 15:47:31.920,0.14820978045463562,10541,72984888,35015,-0.14691787958145142,-0.6915715932846069,0.6915043592453003,72984911
18-May-2020 15:47:32.920,0.1481878161430359,10541,72984888,35015,-0.14689227938652039,-0.6915760040283203,0.6915102005004883,72984912
18-May-2020 15:47:33.920,0.14816412329673767,10541,72984888,35015,-0.14686915278434753,-0.6915792226791382,0.6915167570114136,72984913
18-May-2020 15:47:34.920,0.14813709259033203,10541,72984888,35015,-0.14684796333312988,-0.6915836334228516,0.6915225982666016,72984914
18-May-2020 15:47:35.920,0.14811545610427856,10541,72984888,35015,-0.14682388305664062,-0.6915913820266724,0.6915246248245239,72984915
18-May-2020 15:47:36.920,0.14809486269950867,10541,72984888,35015,-0.14680218696594238,-0.6915960311889648,0.6915290355682373,72984916
18-May-2020 15:47:37.920,0.14806294441223145,10541,72984888,35015,-0.14677491784095764,-0.6916007995605469,0.6915369033813477,72984917
18-May-2020 15:47:38.920,0.1480388045310974,10541,72984888,35015,-0.14674627780914307,-0.6916079521179199,0.6915409564971924,72984918
18-May-2020 15:47:39.920,0.14801442623138428,10541,72984920,35015,-0.1467163860797882,-0.6916146278381348,0.691545844078064,72984919
18-May-2020 15:47:40.920,0.1479860246181488,10541,72984920,35015,-0.14669686555862427,-0.6916192770004272,0.6915515661239624,72984920
18-May-2020 15:47:41.920,0.1479600965976715,10541,72984920,35015,-0.1466670036315918,-0.6916254758834839,0.6915572881698608,72984921
18-May-2020 15:47:42.920,0.1479376256465912,10541,72984920,35015,-0.1466391384601593,-0.6916313171386719,0.6915621757507324,72984922
18-May-2020 15:47:43.920,0.147911936044693,10541,72984920,35015,-0.14662215113639832,-0.6916351318359375,0.6915675401687622,72984923
18-May-2020 15:47:44.920,0.1478879153728485,10541,72984920,35015,-0.1465996503829956,-0.6916395425796509,0.6915730237960815,72984924
18-May-2020 15:47:45.920,0.14786297082901,10573,72984920,35015,-0.14656874537467957,-0.6916459798812866,0.6915780305862427,72984925
18-May-2020 15:47:46.920,0.14783653616905212,10573,72984920,35015,-0.14654815196990967,-0.6916499137878418,0.691584587097168,72984926
18-May-2020 15:47:47.920,0.14781302213668823,10573,72984920,35015,-0.14652058482170105,-0.6916559934616089,0.6915889978408813,72984927
18-May-2020 15:47:48.920,0.14778542518615723,10573,72984920,35015,-0.14649084210395813,-0.691662073135376,0.691595196723938,72984928
18-May-2020 15:47:49.920,0.14775756001472473,10573,72984920,35015,-0.14646637439727783,-0.691666841506958,0.6916015148162842,72984929
18-May-2020 15:47:50.920,0.1477346122264862,10573,72984920,35015,-0.1464465856552124,-0.6916725635528564,0.6916049718856812,72984930
18-May-2020 15:47:51.920,0.14771121740341187,10573,72984920,35015,-0.14641636610031128,-0.6916795969009399,0.691609263420105,72984931
18-May-2020 15:47:52.920,0.14768296480178833,10573,72984920,35015,-0.14638924598693848,-0.691684365272522,0.6916162967681885,72984932
18-May-2020 15:47:53.920,0.147659033536911,10573,72984920,35015,-0.14636850357055664,-0.6916884183883667,0.6916216611862183,72984933
18-May-2020 15:47:54.920,0.1476353406906128,10573,72984920,35015,-0.1463395655155182,-0.6916961669921875,0.6916252374649048,72984934
18-May-2020 15:47:55.920,0.14761218428611755,10573,72984920,35015,-0.1463196873664856,-0.6916992664337158,0.6916313171386719,72984935
18-May-2020 15:47:56.920,0.1475830078125,10573,72984920,35015,-0.14629212021827698,-0.691704511642456,0.6916379928588867,72984936
18-May-2020 15:47:57.920,0.14756008982658386,10573,72984920,35015,-0.14626824855804443,-0.691710352897644,0.6916420459747314,72984937
18-May-2020 15:47:58.920,0.14753472805023193,10573,72984920,35015,-0.14624235033988953,-0.6917154788970947,0.691648006439209,72984938
18-May-2020 15:47:59.920,0.14751064777374268,10573,72984920,35015,-0.14621877670288086,-0.6917206048965454,0.6916531324386597,72984939
18-May-2020 15:48:00.920,0.14748388528823853,10573,72984920,35015,-0.14619165658950806,-0.6917270421981812,0.6916577816009521,72984940
18-May-2020 15:48:01.920,0.14745831489562988,10573,72984920,35015,-0.1461668312549591,-0.6917324066162109,0.6916631460189819,72984941
18-May-2020 15:48:02.920,0.14743384718894958,10573,72984920,35015,-0.1461399793624878,-0.6917363405227661,0.6916701793670654,72984942
18-May-2020 15:48:03.920,0.14740923047065735,10573,72984920,35015,-0.14611852169036865,-0.6917428970336914,0.6916733980178833,72984943
18-May-2020 15:48:04.920,0.14737996459007263,10573,72984920,35015,-0.14609000086784363,-0.691749095916748,0.6916794776916504,72984944
18-May-2020 15:48:05.920,0.14735928177833557,10573,72984920,35015,-0.14606714248657227,-0.6917548179626465,0.6916828155517578,72984945
18-May-2020 15:48:06.920,0.1473311185836792,10573,72984920,35015,-0.14603739976882935,-0.6917601823806763,0.6916899681091309,72984946
18-May-2020 15:48:07.920,0.1473044455051422,10573,72984920,35015,-0.14601638913154602,-0.6917654275894165,0.6916948556900024,72984947
18-May-2020 15:48:08.920,0.1472817063331604,10573,72984920,35015,-0.14598795771598816,-0.6917712688446045,0.6916999816894531,72984948
18-May-2020 15:48:09.920,0.14725729823112488,10573,72984920,35015,-0.1459624171257019,-0.6917768716812134,0.6917046308517456,72984949
18-May-2020 15:48:10.920,0.1472334861755371,10573,72984920,35015,-0.14594095945358276,-0.6917800903320312,0.6917110681533813,72984950
18-May-2020 15:48:11.920,0.14720985293388367,10573,72984952,35022,-0.1459152102470398,-0.6917862892150879,0.6917153596878052,72984951
18-May-2020 15:48:12.920,0.14718469977378845,10573,72984952,35022,-0.14588898420333862,-0.691789984703064,0.6917225122451782,72984952
18-May-2020 15:48:13.920,0.14715468883514404,10573,72984952,35022,-0.14586418867111206,-0.6917961835861206,0.6917281150817871,72984953
18-May-2020 15:48:14.920,0.14713218808174133,10573,72984952,35022,-0.1458379328250885,-0.6918015480041504,0.6917330026626587,72984954
18-May-2020 15:48:15.920,0.1471063792705536,10573,72984952,35022,-0.145816832780838,-0.6918084621429443,0.691736102104187,72984955
18-May-2020 15:48:16.920,0.14708110690116882,10573,72984952,35022,-0.14578905701637268,-0.6918150186538696,0.6917406320571899,72984956
18-May-2020 15:48:17.920,0.14705204963684082,10605,72984952,35022,-0.1457638442516327,-0.6918197870254517,0.6917474269866943,72984957
18-May-2020 15:48:18.920,0.14702996611595154,10605,72984952,35022,-0.14573445916175842,-0.6918267011642456,0.6917515993118286,72984958
18-May-2020 15:48:19.920,0.14700427651405334,10605,72984952,35022,-0.14570969343185425,-0.6918290853500366,0.6917595863342285,72984959
18-May-2020 15:48:20.920,0.1469765603542328,10605,72984952,35022,-0.14568528532981873,-0.6918351650238037,0.6917643547058105,72984960
18-May-2020 15:48:21.920,0.1469537615776062,10605,72984952,35022,-0.14565929770469666,-0.6918405294418335,0.6917695999145508,72984961
18-May-2020 15:48:22.920,0.14693015813827515,10605,72984952,35022,-0.14563724398612976,-0.6918447017669678,0.6917747259140015,72984962
18-May-2020 15:48:23.920,0.1469041407108307,10605,72984952,35022,-0.14561215043067932,-0.6918509006500244,0.691779375076294,72984963
18-May-2020 15:48:24.920,0.14687860012054443,10605,72984952,35022,-0.14558300375938416,-0.6918566226959229,0.6917852163314819,72984964
18-May-2020 15:48:25.920,0.1468566656112671,10605,72984952,35022,-0.14556032419204712,-0.6918625831604004,0.6917887926101685,72984965
18-May-2020 15:48:26.920,0.14683279395103455,10605,72984952,35022,-0.14554309844970703,-0.6918683052062988,0.6917917728424072,72984966
18-May-2020 15:48:27.920,0.14680689573287964,10605,72984952,35022,-0.14551424980163574,-0.6918748617172241,0.6917966604232788,72984967
18-May-2020 15:48:28.920,0.14678195118904114,10605,72984952,35022,-0.14548945426940918,-0.691880464553833,0.6918016672134399,72984968
18-May-2020 15:48:29.920,0.14675399661064148,10605,72984952,35022,-0.145460844039917,-0.6918851137161255,0.6918089389801025,72984969
18-May-2020 15:48:30.920,0.14672937989234924,10605,72984952,35022,-0.1454366147518158,-0.6918891668319702,0.6918156147003174,72984970
18-May-2020 15:48:31.920,0.1467050313949585,10605,72984952,35022,-0.14541271328926086,-0.6918957233428955,0.6918189525604248,72984971
18-May-2020 15:48:32.920,0.14667710661888123,10605,72984952,35022,-0.14538168907165527,-0.6918994188308716,0.691827654838562,72984972
18-May-2020 15:48:33.920,0.14665094017982483,10605,72984952,35022,-0.14535999298095703,-0.6919033527374268,0.6918338537216187,72984973
18-May-2020 15:48:34.920,0.14662957191467285,10605,72984952,35022,-0.1453355848789215,-0.6919093132019043,0.6918376684188843,72984974
18-May-2020 15:48:35.920,0.14660117030143738,10605,72984952,35022,-0.14530861377716064,-0.6919159889221191,0.691842794418335,72984975
18-May-2020 15:48:36.920,0.14657601714134216,10605,72984952,35022,-0.14528414607048035,-0.6919219493865967,0.6918472051620483,72984976
18-May-2020 15:48:37.920,0.14655166864395142,10605,72984952,35022,-0.1452614665031433,-0.6919267177581787,0.6918524503707886,72984977
18-May-2020 15:48:38.920,0.1465282440185547,10605,72984952,35022,-0.14523476362228394,-0.6919338703155518,0.691855788230896,72984978
18-May-2020 15:48:39.920,0.14650359749794006,10605,72984952,35022,-0.1452104151248932,-0.6919386386871338,0.6918612718582153,72984979
18-May-2020 15:48:40.920,0.14647647738456726,10605,72984952,35022,-0.14518454670906067,-0.6919435262680054,0.6918675899505615,72984980
18-May-2020 15:48:41.920,0.14645418524742126,10605,72984952,35022,-0.14516040682792664,-0.6919474601745605,0.6918734312057495,72984981
18-May-2020 15:48:42.920,0.14642781019210815,10605,72984952,35022,-0.1451326608657837,-0.6919538974761963,0.6918783187866211,72984982
18-May-2020 15:48:43.920,0.14639925956726074,10605,72984984,35022,-0.14511039853096008,-0.6919587850570679,0.6918841600418091,72984983
18-May-2020 15:48:44.920,0.14637374877929688,10605,72984984,35022,-0.14507853984832764,-0.6919654607772827,0.691889762878418,72984984
18-May-2020 15:48:45.920,0.14634963870048523,10605,72984984,35022,-0.1450580358505249,-0.6919695138931274,0.6918951272964478,72984985
18-May-2020 15:48:46.920,0.14632344245910645,10605,72984984,35022,-0.14503860473632812,-0.6919752359390259,0.6918987035751343,72984986
18-May-2020 15:48:47.920,0.14629900455474854,10605,72984984,35022,-0.1450076401233673,-0.6919807195663452,0.6919053792953491,72984987
18-May-2020 15:48:48.920,0.14627352356910706,10605,72984984,35022,-0.14498183131217957,-0.6919844150543213,0.6919119358062744,72984988
18-May-2020 15:48:49.920,0.14624696969985962,10637,72984984,35022,-0.14495941996574402,-0.6919897794723511,0.6919169425964355,72984989
18-May-2020 15:48:50.920,0.14622429013252258,10637,72984984,35022,-0.14493465423583984,-0.6919963359832764,0.6919203996658325,72984990
18-May-2020 15:48:51.920,0.14619717001914978,10637,72984984,35022,-0.144908607006073,-0.6920019388198853,0.6919260025024414,72984991
18-May-2020 15:48:52.920,0.14617133140563965,10637,72984984,35022,-0.14488402009010315,-0.6920058727264404,0.6919325590133667,72984992
18-May-2020 15:48:53.920,0.1461467742919922,10637,72984984,35022,-0.14485427737236023,-0.6920100450515747,0.6919398307800293,72984993
18-May-2020 15:48:54.920,0.1461215317249298,10637,72984984,35022,-0.14482635259628296,-0.6920182704925537,0.6919429302215576,72984994
18-May-2020 15:48:55.920,0.1460937261581421,10637,72984984,35022,-0.14480078220367432,-0.6920229196548462,0.6919496059417725,72984995
18-May-2020 15:48:56.920,0.14607024192810059,10637,72984984,35022,-0.14477935433387756,-0.6920262575149536,0.69195556640625,72984996
18-May-2020 15:48:57.920,0.14604759216308594,10637,72984984,35022,-0.14475667476654053,-0.692030668258667,0.6919608116149902,72984997
18-May-2020 15:48:58.920,0.14602014422416687,10637,72984984,35022,-0.1447310447692871,-0.69203782081604,0.6919646263122559,72984998
18-May-2020 15:48:59.920,0.1459926962852478,10637,72984984,35022,-0.1447044014930725,-0.6920421123504639,0.6919717788696289,72984999
18-May-2020 15:49:00.920,0.1459689736366272,10637,72984984,35022,-0.14467844367027283,-0.6920484304428101,0.6919760704040527,72985000
18-May-2020 15:49:01.920,0.14593973755836487,10637,72984984,35022,-0.1446523368358612,-0.6920547485351562,0.6919814348220825,72985001
18-May-2020 15:49:02.920,0.1459152102470398,10637,72984984,35022,-0.1446284055709839,-0.6920608282089233,0.6919856071472168,72985002
18-May-2020 15:49:03.920,0.145889014005661,10637,72984984,35022,-0.1446024775505066,-0.6920651197433472,0.6919918060302734,72985003
18-May-2020 15:49:04.920,0.1458645462989807,10637,72984984,35022,-0.14457231760025024,-0.6920688152313232,0.6919997930526733,72985004
18-May-2020 15:49:05.920,0.1458386480808258,10637,72984984,35022,-0.14454925060272217,-0.6920748949050903,0.6920038461685181,72985005
18-May-2020 15:49:06.920,0.14581388235092163,10637,72984984,35022,-0.14452210068702698,-0.6920826435089111,0.6920071840286255,72985006
18-May-2020 15:49:07.920,0.1457904875278473,10637,72984984,35022,-0.14449772238731384,-0.6920846700668335,0.6920149326324463,72985007
18-May-2020 15:49:08.920,0.14576756954193115,10637,72984984,35022,-0.14447376132011414,-0.69208824634552,0.6920212507247925,72985008
18-May-2020 15:49:09.920,0.14573907852172852,10637,72984984,35022,-0.14445102214813232,-0.6920953989028931,0.6920251846313477,72985009
18-May-2020 15:49:10.920,0.14571452140808105,10637,72984984,35022,-0.144424706697464,-0.6921025514602661,0.6920281648635864,72985010
18-May-2020 15:49:11.920,0.14569005370140076,10637,72984984,35022,-0.14440280199050903,-0.6921066045761108,0.6920338869094849,72985011
18-May-2020 15:49:12.920,0.14566564559936523,10637,72984984,35022,-0.14437738060951233,-0.6921111345291138,0.6920400857925415,72985012
18-May-2020 15:49:13.920,0.14563986659049988,10637,72984984,35022,-0.14434882998466492,-0.692119836807251,0.6920425891876221,72985013
18-May-2020 15:49:14.920,0.1456148624420166,10637,72984984,35022,-0.14432397484779358,-0.6921253204345703,0.6920474767684937,72985014
18-May-2020 15:49:15.920,0.14558663964271545,10637,72985016,35022,-0.14429640769958496,-0.6921290159225464,0.6920555830001831,72985015
18-May-2020 15:49:16.920,0.14556515216827393,10637,72985016,35022,-0.14427253603935242,-0.6921314001083374,0.6920627355575562,72985016
18-May-2020 15:49:17.920,0.1455381214618683,10637,72985016,35022,-0.144245445728302,-0.6921395063400269,0.6920660734176636,72985017
18-May-2020 15:49:18.920,0.1455100178718567,10637,72985016,35022,-0.14421963691711426,-0.6921449899673462,0.692071795463562,72985018
18-May-2020 15:49:19.920,0.14548581838607788,10637,72985016,35022,-0.14419612288475037,-0.6921473741531372,0.6920791864395142,72985019
18-May-2020 15:49:20.920,0.14546364545822144,10637,72985016,35022,-0.14417022466659546,-0.6921526193618774,0.6920841932296753,72985020
18-May-2020 15:49:21.920,0.1454392671585083,10669,72985016,35022,-0.14414969086647034,-0.6921595335006714,0.6920866966247559,72985021
18-May-2020 15:49:22.920,0.14541134238243103,10669,72985016,35022,-0.14412283897399902,-0.6921654939651489,0.6920919418334961,72985022
18-May-2020 15:49:23.920,0.1453881561756134,10669,72985016,35022,-0.14409756660461426,-0.6921695470809937,0.6920982599258423,72985023
18-May-2020 15:49:24.920,0.1453622579574585,10669,72985016,35022,-0.1440732181072235,-0.6921762228012085,0.6921017169952393,72985024
18-May-2020 15:49:25.920,0.1453360915184021,10669,72985016,35022,-0.14404511451721191,-0.6921834945678711,0.6921062469482422,72985025
18-May-2020 15:49:26.920,0.14531290531158447,10669,72985016,35022,-0.14402130246162415,-0.6921870708465576,0.6921123266220093,72985026
18-May-2020 15:49:27.920,0.14528656005859375,10669,72985016,35022,-0.1439935266971588,-0.6921896934509277,0.6921209096908569,72985027
18-May-2020 15:49:28.920,0.1452654004096985,10669,72985016,35022,-0.14397180080413818,-0.6921987533569336,0.6921207904815674,72985028
18-May-2020 15:49:29.920,0.1452370285987854,10669,72985016,35022,-0.14394539594650269,-0.6922042369842529,0.6921271085739136,72985029
18-May-2020 15:49:30.920,0.14521241188049316,10669,72985016,35022,-0.14392122626304626,-0.6922073364257812,0.6921342611312866,72985030
18-May-2020 15:49:31.920,0.1451871693134308,10669,72985016,35022,-0.1438964307308197,-0.6922109127044678,0.6921408176422119,72985031
18-May-2020 15:49:32.920,0.14515864849090576,10669,72985016,35022,-0.14386987686157227,-0.6922177076339722,0.692145586013794,72985032
18-May-2020 15:49:33.920,0.14513513445854187,10669,72985016,35022,-0.14384281635284424,-0.6922250986099243,0.6921486854553223,72985033
18-May-2020 15:49:34.920,0.145109623670578,10669,72985016,35022,-0.1438189446926117,-0.6922289133071899,0.6921552419662476,72985034
18-May-2020 15:49:35.920,0.1450875699520111,10669,72985016,35022,-0.14379450678825378,-0.6922324895858765,0.6921614408493042,72985035
18-May-2020 15:49:36.920,0.14506378769874573,10669,72985016,35022,-0.14377009868621826,-0.6922407150268555,0.6921632289886475,72985036
18-May-2020 15:49:37.920,0.14503836631774902,10669,72985016,35022,-0.14374637603759766,-0.6922454833984375,0.6921688318252563,72985037
18-May-2020 15:49:38.920,0.14501076936721802,10669,72985016,35022,-0.14372026920318604,-0.6922489404678345,0.6921764612197876,72985038
18-May-2020 15:49:39.920,0.1449865698814392,10669,72985016,35022,-0.1436912715435028,-0.6922531127929688,0.6921834945678711,72985039
18-May-2020 15:49:40.920,0.14495998620986938,10669,72985016,35022,-0.1436675488948822,-0.6922608613967896,0.6921862363815308,72985040
18-May-2020 15:49:41.920,0.14493286609649658,10669,72985016,35022,-0.14364060759544373,-0.6922687292098999,0.6921895742416382,72985041
18-May-2020 15:49:42.920,0.14490827918052673,10669,72985016,35022,-0.14361798763275146,-0.6922692060470581,0.6921989917755127,72985042
18-May-2020 15:49:43.920,0.14488649368286133,10669,72985016,35022,-0.1435941755771637,-0.6922739744186401,0.6922037601470947,72985043
18-May-2020 15:49:44.920,0.1448596715927124,10669,72985016,35022,-0.14356675744056702,-0.6922829151153564,0.6922059059143066,72985044
18-May-2020 15:49:45.920,0.14483508467674255,10669,72985016,35022,-0.14354422688484192,-0.6922894716262817,0.6922092437744141,72985045
18-May-2020 15:49:46.920,0.1448090374469757,10669,72985016,35022,-0.1435193121433258,-0.6922899484634399,0.6922194957733154,72985046
18-May-2020 15:49:47.920,0.14478391408920288,10669,72985048,35022,-0.14349061250686646,-0.6922965049743652,0.692224383354187,72985047
18-May-2020 15:49:48.920,0.14475864171981812,10669,72985048,35022,-0.14346545934677124,-0.6923038959503174,0.6922273635864258,72985048
18-May-2020 15:49:49.920,0.14473482966423035,10669,72985048,35022,-0.14343968033790588,-0.6923081874847412,0.6922329664230347,72985049
18-May-2020 15:49:50.920,0.1447090208530426,10669,72985048,35022,-0.1434142291545868,-0.6923127174377441,0.6922391653060913,72985050
18-May-2020 15:49:51.920,0.14468413591384888,10669,72985048,35022,-0.14338701963424683,-0.6923166513442993,0.6922461986541748,72985051
18-May-2020 15:49:52.920,0.14465907216072083,10669,72985048,35022,-0.14336320757865906,-0.6923271417617798,0.6922457218170166,72985052
18-May-2020 15:49:53.920,0.1446303427219391,10701,72985048,35022,-0.1433391273021698,-0.6923307180404663,0.6922533512115479,72985053
18-May-2020 15:49:54.920,0.14461082220077515,10701,72985048,35022,-0.14331546425819397,-0.6923313140869141,0.6922614574432373,72985054
18-May-2020 15:49:55.921,0.14458593726158142,10701,72985048,35022,-0.1432894766330719,-0.6923404932022095,0.692263126373291,72985055
18-May-2020 15:49:56.921,0.1445600688457489,10701,72985048,35022,-0.14326828718185425,-0.6923457384109497,0.692267656326294,72985056
18-May-2020 15:49:57.921,0.14453348517417908,10701,72985048,35022,-0.14323961734771729,-0.692351222038269,0.692273736000061,72985057
18-May-2020 15:49:58.921,0.14451205730438232,10701,72985048,35022,-0.14321568608283997,-0.6923545598983765,0.6922796964645386,72985058
18-May-2020 15:49:59.921,0.14448502659797668,10701,72985048,35022,-0.1431899070739746,-0.6923621892929077,0.692283034324646,72985059
18-May-2020 15:50:00.921,0.14445891976356506,10701,72985048,35022,-0.14316809177398682,-0.6923675537109375,0.6922879219055176,72985060
18-May-2020 15:50:01.921,0.14443093538284302,10701,72985048,35022,-0.14314118027687073,-0.6923719644546509,0.692294716835022,72985061
18-May-2020 15:50:02.921,0.14440444111824036,10701,72985048,35022,-0.14310875535011292,-0.6923764944076538,0.6923025846481323,72985062
18-May-2020 15:50:03.921,0.1443803310394287,10701,72985048,35022,-0.14308670163154602,-0.692383885383606,0.6923048496246338,72985063
18-May-2020 15:50:04.921,0.1443563997745514,10701,72985048,35022,-0.14306414127349854,-0.6923892498016357,0.6923086643218994,72985064
18-May-2020 15:50:05.921,0.14433133602142334,10701,72985048,35022,-0.14303550124168396,-0.6923911571502686,0.6923180818557739,72985065
18-May-2020 15:50:06.921,0.14430582523345947,10701,72985048,35022,-0.14301207661628723,-0.6923973560333252,0.6923220157623291,72985066
18-May-2020 15:50:07.921,0.1442820131778717,10701,72985048,35022,-0.14298850297927856,-0.6924036741256714,0.6923253536224365,72985067
18-May-2020 15:50:08.921,0.14425355195999146,10701,72985048,35022,-0.14296019077301025,-0.6924107074737549,0.6923303604125977,72985068
18-May-2020 15:50:09.921,0.144229918718338,10701,72985048,35022,-0.14293774962425232,-0.6924135684967041,0.6923370361328125,72985069
18-May-2020 15:50:10.921,0.14420688152313232,10701,72985048,35022,-0.142913818359375,-0.6924190521240234,0.6923414468765259,72985070
18-May-2020 15:50:11.921,0.1441795825958252,10701,72985048,35022,-0.14288461208343506,-0.6924269199371338,0.6923450231552124,72985071
18-May-2020 15:50:12.921,0.14415636658668518,10701,72985048,35022,-0.14286312460899353,-0.6924331188201904,0.6923480033874512,72985072
18-May-2020 15:50:13.921,0.1441289782524109,10701,72985048,35022,-0.14283645153045654,-0.692435622215271,0.6923568248748779,72985073
18-May-2020 15:50:14.921,0.14410683512687683,10701,72985048,35022,-0.14280903339385986,-0.6924397945404053,0.692362904548645,72985074
18-May-2020 15:50:15.921,0.1440771520137787,10701,72985048,35022,-0.14278116822242737,-0.6924470663070679,0.692367672920227,72985075
18-May-2020 15:50:16.921,0.1440506875514984,10701,72985048,35022,-0.14275333285331726,-0.6924513578414917,0.6923748254776001,72985076
18-May-2020 15:50:17.921,0.14402544498443604,10701,72985048,35022,-0.14272689819335938,-0.6924549341201782,0.692381739616394,72985077
18-May-2020 15:50:18.921,0.14400139451026917,10701,72985048,35022,-0.14270344376564026,-0.6924607753753662,0.6923856735229492,72985078
18-May-2020 15:50:19.921,0.14397472143173218,10701,72985080,35015,-0.1426774561405182,-0.6924680471420288,0.6923893690109253,72985079
18-May-2020 15:50:20.921,0.14394864439964294,10701,72985080,35015,-0.1426549255847931,-0.692474365234375,0.6923928260803223,72985080
18-May-2020 15:50:21.921,0.1439279317855835,10701,72985080,35015,-0.1426328420639038,-0.6924771070480347,0.6923990249633789,72985081
18-May-2020 15:50:22.921,0.14390039443969727,10701,72985080,35015,-0.14260566234588623,-0.6924858093261719,0.6924015283584595,72985082
18-May-2020 15:50:23.921,0.14387568831443787,10701,72985080,35015,-0.14258044958114624,-0.6924889087677002,0.6924088001251221,72985083
18-May-2020 15:50:24.921,0.14385062456130981,10701,72985080,35015,-0.14255574345588684,-0.6924957036972046,0.6924123764038086,72985084
18-May-2020 15:50:25.921,0.14382746815681458,10733,72985080,35015,-0.14252594113349915,-0.6924996376037598,0.6924196481704712,72985085
18-May-2020 15:50:26.921,0.1438012719154358,10733,72985080,35015,-0.14250078797340393,-0.6925039291381836,0.6924256086349487,72985086
18-May-2020 15:50:27.921,0.14377453923225403,10733,72985080,35015,-0.14247646927833557,-0.6925106048583984,0.6924296617507935,72985087
18-May-2020 15:50:28.921,0.14375299215316772,10733,72985080,35015,-0.14245480298995972,-0.6925137042999268,0.692435622215271,72985088
18-May-2020 15:50:29.921,0.14372560381889343,10733,72985080,35015,-0.14242541790008545,-0.6925168037414551,0.6924439668655396,72985089
18-May-2020 15:50:30.921,0.14369916915893555,10733,72985080,35015,-0.14240199327468872,-0.6925252676010132,0.6924459934234619,72985090
18-May-2020 15:50:31.921,0.14367112517356873,10733,72985080,35015,-0.14237868785858154,-0.6925323009490967,0.6924495697021484,72985091
18-May-2020 15:50:32.921,0.1436479091644287,10733,72985080,35015,-0.14235028624534607,-0.6925358772277832,0.6924567222595215,72985092
18-May-2020 15:50:33.921,0.1436263620853424,10733,72985080,35015,-0.14232665300369263,-0.6925408840179443,0.6924608945846558,72985093
18-May-2020 15:50:34.921,0.14359718561172485,10733,72985080,35015,-0.1422976553440094,-0.6925480365753174,0.6924659013748169,72985094
18-May-2020 15:50:35.921,0.14357349276542664,10733,72985080,35015,-0.14227959513664246,-0.6925547122955322,0.6924675703048706,72985095
18-May-2020 15:50:36.921,0.14355021715164185,10733,72985080,35015,-0.14225250482559204,-0.6925586462020874,0.692474365234375,72985096
18-May-2020 15:50:37.921,0.14352425932884216,10733,72985080,35015,-0.14222648739814758,-0.6925626993179321,0.6924809217453003,72985097
18-May-2020 15:50:38.921,0.14349696040153503,10733,72985080,35015,-0.14219960570335388,-0.6925677061080933,0.692487359046936,72985098
18-May-2020 15:50:39.921,0.14346924424171448,10733,72985080,35015,-0.1421741545200348,-0.6925734281539917,0.6924922466278076,72985099
18-May-2020 15:50:40.921,0.14344888925552368,10733,72985080,35015,-0.1421520709991455,-0.6925768852233887,0.6924974918365479,72985100
18-May-2020 15:50:41.921,0.1434231698513031,10733,72985080,35015,-0.14212384819984436,-0.6925833225250244,0.6925022602081299,72985101
18-May-2020 15:50:42.921,0.14339682459831238,10733,72985080,35015,-0.142099529504776,-0.6925889253616333,0.6925071477890015,72985102
18-May-2020 15:50:43.921,0.14337489008903503,10733,72985080,35015,-0.1420782506465912,-0.6925948858261108,0.6925100088119507,72985103
18-May-2020 15:50:44.921,0.14335349202156067,10733,72985080,35015,-0.14205458760261536,-0.6925978660583496,0.6925162076950073,72985104
18-May-2020 15:50:45.921,0.14332464337348938,10733,72985080,35015,-0.1420252025127411,-0.6926044225692749,0.6925216913223267,72985105
18-May-2020 15:50:46.921,0.14329859614372253,10733,72985080,35015,-0.14200401306152344,-0.6926102638244629,0.6925257444381714,72985106
18-May-2020 15:50:47.921,0.14327463507652283,10733,72985080,35015,-0.14197519421577454,-0.6926149129867554,0.6925317049026489,72985107
18-May-2020 15:50:48.921,0.1432478427886963,10733,72985080,35015,-0.14194950461387634,-0.6926183700561523,0.6925390958786011,72985108
18-May-2020 15:50:49.921,0.14322128891944885,10733,72985080,35015,-0.14192047715187073,-0.6926254034042358,0.6925437450408936,72985109
18-May-2020 15:50:50.921,0.14319533109664917,10733,72985080,35015,-0.14189544320106506,-0.6926314830780029,0.6925482749938965,72985110
18-May-2020 15:50:51.921,0.143170565366745,10733,72985112,35022,-0.14187240600585938,-0.6926373243331909,0.6925519704818726,72985111
18-May-2020 15:50:52.921,0.1431458294391632,10733,72985112,35022,-0.14184561371803284,-0.6926398277282715,0.6925601959228516,72985112
18-May-2020 15:50:53.921,0.143120676279068,10733,72985112,35022,-0.1418197751045227,-0.692646861076355,0.6925636529922485,72985113
18-May-2020 15:50:54.921,0.14309310913085938,10733,72985112,35022,-0.14179518818855286,-0.6926521062850952,0.6925692558288574,72985114
18-May-2020 15:50:55.921,0.14307093620300293,10733,72985112,35022,-0.1417735517024994,-0.6926560401916504,0.6925743818283081,72985115
18-May-2020 15:50:56.921,0.1430473029613495,10733,72985112,35022,-0.1417476236820221,-0.6926618814468384,0.6925786733627319,72985116
18-May-2020 15:50:57.921,0.14302164316177368,10765,72985112,35022,-0.14172106981277466,-0.6926676034927368,0.6925837993621826,72985117
18-May-2020 15:50:58.921,0.14299434423446655,10765,72985112,35022,-0.14169877767562866,-0.6926742792129517,0.6925870180130005,72985118
18-May-2020 15:50:59.921,0.14297127723693848,10765,72985112,35022,-0.14167118072509766,-0.6926777362823486,0.692594051361084,72985119
18-May-2020 15:51:00.921,0.14294341206550598,10765,72985112,35022,-0.14164316654205322,-0.6926835775375366,0.6926000118255615,72985120
18-May-2020 15:51:01.921,0.14291563630104065,10765,72985112,35022,-0.14161619544029236,-0.6926889419555664,0.6926054954528809,72985121
18-May-2020 15:51:02.921,0.14289411902427673,10765,72985112,35022,-0.14159247279167175,-0.6926960945129395,0.6926077604293823,72985122
18-May-2020 15:51:03.921,0.1428704559803009,10765,72985112,35022,-0.14156672358512878,-0.6927003860473633,0.6926136016845703,72985123
18-May-2020 15:51:04.921,0.14284831285476685,10765,72985112,35022,-0.14154663681983948,-0.6927001476287842,0.6926224231719971,72985124
18-May-2020 15:51:05.921,0.1428236961364746,10765,72985112,35022,-0.14152586460113525,-0.6927069425582886,0.6926249265670776,72985125
18-May-2020 15:51:06.921,0.14279913902282715,10765,72985112,35022,-0.1414983868598938,-0.6927143335342407,0.6926281452178955,72985126
18-May-2020 15:51:07.921,0.14277401566505432,10765,72985112,35022,-0.14147379994392395,-0.6927164793014526,0.6926363706588745,72985127
18-May-2020 15:51:08.921,0.1427423357963562,10765,72985112,35022,-0.1414419412612915,-0.6927244663238525,0.6926414966583252,72985128
18-May-2020 15:51:09.921,0.14271795749664307,10765,72985112,35022,-0.1414177119731903,-0.6927303075790405,0.6926456689834595,72985129
18-May-2020 15:51:10.921,0.14269155263900757,10765,72985112,35022,-0.14138993620872498,-0.6927359104156494,0.6926509141921997,72985130
18-May-2020 15:51:11.921,0.142665833234787,10765,72985112,35022,-0.14135923981666565,-0.6927428245544434,0.6926556825637817,72985131
18-May-2020 15:51:12.921,0.14264649152755737,10765,72985112,35022,-0.14134618639945984,-0.6927436590194702,0.6926612854003906,72985132
18-May-2020 15:51:13.921,0.1426188051700592,10765,72985112,35022,-0.14131516218185425,-0.6927516460418701,0.6926653385162354,72985133
18-May-2020 15:51:14.921,0.14259213209152222,10765,72985112,35022,-0.14128988981246948,-0.692758321762085,0.6926695108413696,72985134
18-May-2020 15:51:15.921,0.1425698697566986,10765,72985112,35022,-0.14127084612846375,-0.6927585601806641,0.6926777362823486,72985135
18-May-2020 15:51:16.921,0.14254146814346313,10765,72985112,35022,-0.14123988151550293,-0.6927672624588013,0.6926811933517456,72985136
18-May-2020 15:51:17.921,0.14251405000686646,10765,72985112,35022,-0.14121437072753906,-0.6927725076675415,0.6926867961883545,72985137
18-May-2020 15:51:18.921,0.142489492893219,10765,72985112,35022,-0.1411890983581543,-0.6927789449691772,0.692690372467041,72985138
18-May-2020 15:51:19.921,0.1424623727798462,10765,72985112,35022,-0.14116188883781433,-0.6927824020385742,0.6926981210708618,72985139
18-May-2020 15:51:20.921,0.14243671298027039,10765,72985112,35022,-0.14113426208496094,-0.6927890777587891,0.6927022933959961,72985140
18-May-2020 15:51:21.921,0.1424102485179901,10765,72985112,35022,-0.14110833406448364,-0.6927951574325562,0.6927071809768677,72985141
18-May-2020 15:51:22.921,0.14238744974136353,10765,72985112,35022,-0.14108708500862122,-0.6927986145019531,0.692712664604187,72985142
18-May-2020 15:51:23.921,0.1423652172088623,10765,72985144,35015,-0.14106115698814392,-0.692803144454956,0.6927176713943481,72985143
18-May-2020 15:51:24.921,0.14233964681625366,10765,72985144,35015,-0.1410367488861084,-0.6928092241287231,0.6927222013473511,72985144
18-May-2020 15:51:25.921,0.1423131227493286,10765,72985144,35015,-0.14102038741111755,-0.6928129196166992,0.6927273273468018,72985145
18-May-2020 15:51:26.921,0.14229130744934082,10765,72985144,35015,-0.14099088311195374,-0.6928181648254395,0.6927320957183838,72985146
18-May-2020 15:51:27.921,0.14226356148719788,10765,72985144,35015,-0.14095965027809143,-0.692825198173523,0.6927374601364136,72985147
18-May-2020 15:51:28.921,0.1422351598739624,10765,72985144,35015,-0.14093580842018127,-0.6928311586380005,0.692741870880127,72985148
18-May-2020 15:51:29.921,0.14221182465553284,10797,72985144,35015,-0.14091244339942932,-0.6928366422653198,0.6927462816238403,72985149
18-May-2020 15:51:30.921,0.1421869397163391,10797,72985144,35015,-0.14088129997253418,-0.6928426027297974,0.6927518844604492,72985150
18-May-2020 15:51:31.921,0.142159104347229,10797,72985144,35015,-0.14085841178894043,-0.6928468942642212,0.6927574872970581,72985151
18-May-2020 15:51:32.921,0.14213302731513977,10797,72985144,35015,-0.1408325433731079,-0.6928523778915405,0.6927628517150879,72985152
18-May-2020 15:51:33.921,0.14211520552635193,10797,72985144,35015,-0.14081335067749023,-0.6928526163101196,0.6927701234817505,72985153
18-May-2020 15:51:34.921,0.14208880066871643,10797,72985144,35015,-0.140790194272995,-0.6928579807281494,0.6927750110626221,72985154
18-May-2020 15:51:35.921,0.14206278324127197,10797,72985144,35015,-0.14076584577560425,-0.6928619146347046,0.6927812099456787,72985155
18-May-2020 15:51:36.921,0.14204102754592896,10797,72985144,35015,-0.14074048399925232,-0.6928668022155762,0.6927858591079712,72985156
18-May-2020 15:51:37.921,0.14201411604881287,10797,72985144,35015,-0.14071115851402283,-0.6928764581680298,0.692787766456604,72985157
18-May-2020 15:51:38.921,0.14198577404022217,10797,72985144,35015,-0.14068424701690674,-0.6928820610046387,0.692793607711792,72985158
18-May-2020 15:51:39.921,0.14196071028709412,10797,72985144,35015,-0.14065566658973694,-0.6928879022598267,0.6927986145019531,72985159
18-May-2020 15:51:40.921,0.14193174242973328,10797,72985144,35015,-0.14062809944152832,-0.6928930282592773,0.6928050518035889,72985160
18-May-2020 15:51:41.921,0.14190608263015747,10797,72985144,35015,-0.1406046748161316,-0.692898154258728,0.69281005859375,72985161
18-May-2020 15:51:42.921,0.14188650250434875,10797,72985144,35015,-0.14058351516723633,-0.692901611328125,0.692814826965332,72985162
18-May-2020 15:51:43.921,0.14185810089111328,10797,72985144,35015,-0.140558123588562,-0.6929103136062622,0.692816972732544,72985163
18-May-2020 15:51:44.921,0.1418311893939972,10797,72985144,35015,-0.14053484797477722,-0.6929131746292114,0.6928246021270752,72985164
18-May-2020 15:51:45.921,0.14180800318717957,10797,72985144,35015,-0.14050596952438354,-0.6929178237915039,0.6928305625915527,72985165
18-May-2020 15:51:46.921,0.1417829394340515,10797,72985144,35015,-0.14047905802726746,-0.6929234266281128,0.6928354501724243,72985166
18-May-2020 15:51:47.921,0.14175158739089966,10797,72985144,35015,-0.1404496431350708,-0.6929280757904053,0.6928431987762451,72985167
18-May-2020 15:51:48.921,0.14173036813735962,10797,72985144,35015,-0.1404271125793457,-0.6929348707199097,0.6928449869155884,72985168
18-May-2020 15:51:49.921,0.14170289039611816,10797,72985144,35015,-0.14040353894233704,-0.6929384469985962,0.6928519010543823,72985169
18-May-2020 15:51:50.921,0.14167672395706177,10797,72985144,35015,-0.14037871360778809,-0.6929459571838379,0.6928547620773315,72985170
18-May-2020 15:51:51.921,0.14165207743644714,10797,72985144,35015,-0.14035022258758545,-0.6929502487182617,0.6928615570068359,72985171
18-May-2020 15:51:52.921,0.1416333019733429,10797,72985144,35015,-0.14033496379852295,-0.692950963973999,0.6928675174713135,72985172
18-May-2020 15:51:53.921,0.14160975813865662,10797,72985144,35015,-0.14030775427818298,-0.6929583549499512,0.6928706169128418,72985173
18-May-2020 15:51:54.921,0.14158117771148682,10797,72985144,35015,-0.14028236269950867,-0.6929658651351929,0.6928739547729492,72985174
18-May-2020 15:51:55.921,0.141558438539505,10797,72985176,35022,-0.14026141166687012,-0.6929655075073242,0.6928832530975342,72985175
18-May-2020 15:51:56.921,0.14153429865837097,10797,72985176,35022,-0.14023253321647644,-0.692975640296936,0.6928838491439819,72985176
18-May-2020 15:51:57.921,0.14150509238243103,10797,72985176,35022,-0.1401999294757843,-0.6929798126220703,0.69289231300354,72985177
18-May-2020 15:51:58.921,0.14147865772247314,10797,72985176,35022,-0.1401757299900055,-0.6929845809936523,0.6928976774215698,72985178
18-May-2020 15:51:59.921,0.1414521038532257,10797,72985176,35022,-0.1401512324810028,-0.6929887533187866,0.6929042339324951,72985179
18-May-2020 15:52:00.921,0.1414339542388916,10797,72985176,35022,-0.14012998342514038,-0.6929928064346313,0.6929079294204712,72985180
18-May-2020 15:52:01.921,0.1414032280445099,10829,72985176,35022,-0.14009737968444824,-0.6930029392242432,0.6929106712341309,72985181
18-May-2020 15:52:02.921,0.14137589931488037,10829,72985176,35022,-0.14007410407066345,-0.6930056810379028,0.6929184198379517,72985182
18-May-2020 15:52:03.921,0.14135527610778809,10829,72985176,35022,-0.14005571603775024,-0.6930077075958252,0.6929240226745605,72985183
18-May-2020 15:52:04.921,0.14133420586585999,10829,72985176,35022,-0.1400354504585266,-0.6930123567581177,0.6929277181625366,72985184
18-May-2020 15:52:05.921,0.14130520820617676,10829,72985176,35022,-0.14000415802001953,-0.6930224895477295,0.6929298639297485,72985185
18-May-2020 15:52:06.921,0.14127975702285767,10829,72985176,35022,-0.13997745513916016,-0.6930259466171265,0.6929371356964111,72985186
18-May-2020 15:52:07.921,0.14125487208366394,10829,72985176,35022,-0.13995417952537537,-0.6930302381515503,0.6929426193237305,72985187
18-May-2020 15:52:08.921,0.1412259042263031,10829,72985176,35022,-0.13992488384246826,-0.6930384635925293,0.6929460763931274,72985188
18-May-2020 15:52:09.921,0.1412004828453064,10829,72985176,35022,-0.13989749550819397,-0.6930439472198486,0.6929514408111572,72985189
18-May-2020 15:52:10.921,0.14117401838302612,10829,72985176,35022,-0.1398748755455017,-0.6930465698242188,0.6929589509963989,72985190
18-May-2020 15:52:11.921,0.14115232229232788,10829,72985176,35022,-0.13985103368759155,-0.6930485963821411,0.6929657459259033,72985191
18-May-2020 15:52:12.921,0.14113280177116394,10829,72985176,35022,-0.1398320198059082,-0.6930544376373291,0.6929676532745361,72985192
18-May-2020 15:52:13.921,0.14109942317008972,10829,72985176,35022,-0.1397993564605713,-0.6930623054504395,0.692973256111145,72985193
18-May-2020 15:52:14.921,0.14107900857925415,10829,72985176,35022,-0.13977593183517456,-0.6930667161941528,0.692978024482727,72985194
18-May-2020 15:52:15.921,0.14105325937271118,10829,72985176,35022,-0.13975122570991516,-0.6930718421936035,0.6929829120635986,72985195
18-May-2020 15:52:16.921,0.14102703332901,10829,72985176,35022,-0.13972535729408264,-0.6930769681930542,0.6929885149002075,72985196
18-May-2020 15:52:17.921,0.14099988341331482,10829,72985176,35022,-0.1397012174129486,-0.693082332611084,0.6929936408996582,72985197
18-May-2020 15:52:18.921,0.14097535610198975,10829,72985176,35022,-0.13967537879943848,-0.6930865049362183,0.6929994821548462,72985198
18-May-2020 15:52:19.921,0.1409488022327423,10829,72985176,35022,-0.13965141773223877,-0.6930922269821167,0.6930040121078491,72985199
18-May-2020 15:52:20.921,0.14092037081718445,10829,72985176,35022,-0.13962054252624512,-0.6931002140045166,0.6930080652236938,72985200
18-May-2020 15:52:21.921,0.1408979892730713,10829,72985176,35022,-0.1395915150642395,-0.6931045055389404,0.6930137872695923,72985201
18-May-2020 15:52:22.921,0.14087185263633728,10829,72985176,35022,-0.13956871628761292,-0.6931073665618896,0.6930209398269653,72985202
18-May-2020 15:52:23.921,0.140849769115448,10829,72985176,35022,-0.13955071568489075,-0.6931102275848389,0.6930265426635742,72985203
18-May-2020 15:52:24.921,0.14082464575767517,10829,72985176,35022,-0.1395200490951538,-0.6931198835372925,0.6930280923843384,72985204
18-May-2020 15:52:25.921,0.14079880714416504,10829,72985176,35022,-0.13949629664421082,-0.693123459815979,0.693034291267395,72985205
18-May-2020 15:52:26.921,0.14077579975128174,10829,72985176,35022,-0.13947713375091553,-0.6931270360946655,0.6930396556854248,72985206
18-May-2020 15:52:27.921,0.14074963331222534,10829,72985208,35022,-0.13944771885871887,-0.6931333541870117,0.6930443048477173,72985207
18-May-2020 15:52:28.921,0.14072182774543762,10829,72985208,35022,-0.1394229531288147,-0.6931393146514893,0.6930488348007202,72985208
18-May-2020 15:52:29.921,0.14069810509681702,10829,72985208,35022,-0.13940304517745972,-0.6931406259536743,0.6930564641952515,72985209
18-May-2020 15:52:30.921,0.14067578315734863,10829,72985208,35022,-0.1393740475177765,-0.6931463479995728,0.6930609941482544,72985210
18-May-2020 15:52:31.921,0.14064955711364746,10829,72985208,35022,-0.13934451341629028,-0.6931513547897339,0.6930674314498901,72985211
18-May-2020 15:52:32.921,0.1406184732913971,10829,72985208,35022,-0.13931360840797424,-0.6931618452072144,0.6930694580078125,72985212
18-May-2020 15:52:33.921,0.14059552550315857,10861,72985208,35022,-0.1392931044101715,-0.6931606531143188,0.6930794715881348,72985213
18-May-2020 15:52:34.921,0.14057278633117676,10861,72985208,35022,-0.13926920294761658,-0.6931676864624023,0.6930817365646362,72985214
18-May-2020 15:52:35.921,0.14053994417190552,10861,72985208,35022,-0.1392400562763214,-0.6931761503219604,0.693085789680481,72985215
18-May-2020 15:52:36.921,0.14051833748817444,10861,72985208,35022,-0.139212965965271,-0.6931825876235962,0.6930891275405884,72985216
18-May-2020 15:52:37.921,0.14049339294433594,10861,72985208,35022,-0.13918954133987427,-0.6931874752044678,0.6930942535400391,72985217
18-May-2020 15:52:38.921,0.14046898484230042,10861,72985208,35022,-0.1391686201095581,-0.693191409111023,0.6930996179580688,72985218
18-May-2020 15:52:39.921,0.1404479444026947,10861,72985208,35022,-0.13914501667022705,-0.693195104598999,0.69310462474823,72985219
18-May-2020 15:52:40.921,0.14041897654533386,10861,72985208,35022,-0.13911429047584534,-0.6932047605514526,0.6931072473526001,72985220
18-May-2020 15:52:41.921,0.1403980851173401,10861,72985208,35022,-0.13909703493118286,-0.6932036876678467,0.6931158304214478,72985221
18-May-2020 15:52:42.921,0.1403675079345703,10861,72985208,35022,-0.13906174898147583,-0.6932127475738525,0.693120002746582,72985222
18-May-2020 15:52:43.921,0.14034202694892883,10861,72985208,35022,-0.13903579115867615,-0.6932194232940674,0.6931239366531372,72985223
18-May-2020 15:52:44.921,0.14031639695167542,10861,72985208,35022,-0.13901254534721375,-0.6932233572006226,0.6931296586990356,72985224
18-May-2020 15:52:45.921,0.14029055833816528,10861,72985208,35022,-0.13898620009422302,-0.6932272911071777,0.6931363344192505,72985225
18-May-2020 15:52:46.921,0.14026793837547302,10861,72985208,35022,-0.13895946741104126,-0.6932328939437866,0.6931408643722534,72985226
18-May-2020 15:52:47.921,0.14024090766906738,10861,72985208,35022,-0.1389363408088684,-0.6932400465011597,0.6931436061859131,72985227
18-May-2020 15:52:48.921,0.14021462202072144,10861,72985208,35022,-0.13891085982322693,-0.693244218826294,0.6931495666503906,72985228
18-May-2020 15:52:49.921,0.14019283652305603,10861,72985208,35022,-0.13888666033744812,-0.6932483911514282,0.6931551694869995,72985229
18-May-2020 15:52:50.921,0.14016756415367126,10861,72985208,35022,-0.13886263966560364,-0.6932545900344849,0.6931585073471069,72985230
18-May-2020 15:52:51.921,0.14014208316802979,10861,72985208,35022,-0.13883432745933533,-0.6932613849639893,0.6931626796722412,72985231
18-May-2020 15:52:52.921,0.14011603593826294,10861,72985208,35022,-0.13881048560142517,-0.6932650804519653,0.693169116973877,72985232
18-May-2020 15:52:53.921,0.14009061455726624,10861,72985208,35022,-0.1387803852558136,-0.6932690143585205,0.6931761503219604,72985233
18-May-2020 15:52:54.921,0.14006465673446655,10861,72985208,35022,-0.1387568712234497,-0.6932754516601562,0.693179726600647,72985234
18-May-2020 15:52:55.921,0.1400381624698639,10861,72985208,35022,-0.138735830783844,-0.6932805776596069,0.6931841373443604,72985235
18-May-2020 15:52:56.921,0.14001360535621643,10861,72985208,35022,-0.13871002197265625,-0.6932836771011353,0.6931910514831543,72985236
18-May-2020 15:52:57.921,0.13999426364898682,10861,72985208,35022,-0.13868823647499084,-0.6932852268218994,0.6931979656219482,72985237
18-May-2020 15:52:58.921,0.1399672031402588,10861,72985208,35022,-0.13866150379180908,-0.6932947635650635,0.6931991577148438,72985238
18-May-2020 15:52:59.921,0.13993993401527405,10861,72985240,35015,-0.1386360228061676,-0.6932986974716187,0.6932058334350586,72985239
18-May-2020 15:53:00.921,0.13991636037826538,10861,72985240,35015,-0.1386086642742157,-0.6933044195175171,0.6932103633880615,72985240
18-May-2020 15:53:01.921,0.13989078998565674,10861,72985240,35015,-0.1385822892189026,-0.6933091878890991,0.69321608543396,72985241
18-May-2020 15:53:02.921,0.13986170291900635,10861,72985240,35015,-0.1385556161403656,-0.6933155059814453,0.6932207345962524,72985242
18-May-2020 15:53:03.921,0.139838308095932,10861,72985240,35015,-0.13853159546852112,-0.6933213472366333,0.6932244300842285,72985243
18-May-2020 15:53:04.921,0.13981467485427856,10861,72985240,35015,-0.1385074257850647,-0.6933238506317139,0.6932317018508911,72985244
18-May-2020 15:53:05.921,0.13978472352027893,10893,72985240,35015,-0.13848227262496948,-0.693327784538269,0.6932388544082642,72985245
18-May-2020 15:53:06.921,0.1397632360458374,10893,72985240,35015,-0.13845530152320862,-0.6933354139328003,0.6932408809661865,72985246
18-May-2020 15:53:07.921,0.1397377848625183,10893,72985240,35015,-0.1384320855140686,-0.6933400630950928,0.6932458877563477,72985247
18-May-2020 15:53:08.921,0.13971710205078125,10893,72985240,35015,-0.13841000199317932,-0.6933403015136719,0.6932543516159058,72985248
18-May-2020 15:53:09.921,0.13969463109970093,10893,72985240,35015,-0.13838455080986023,-0.6933459043502808,0.6932584047317505,72985249
18-May-2020 15:53:10.921,0.13966360688209534,10893,72985240,35015,-0.13835537433624268,-0.6933561563491821,0.6932603120803833,72985250
18-May-2020 15:53:11.921,0.13963449001312256,10893,72985240,35015,-0.13833093643188477,-0.6933611631393433,0.6932657957077026,72985251
18-May-2020 15:53:12.921,0.13961261510849,10893,72985240,35015,-0.13830795884132385,-0.693365216255188,0.6932708024978638,72985252
18-May-2020 15:53:13.921,0.1395866870880127,10893,72985240,35015,-0.13828036189079285,-0.6933697462081909,0.6932767629623413,72985253
18-May-2020 15:53:14.921,0.1395590901374817,10893,72985240,35015,-0.13825580477714539,-0.6933761835098267,0.6932809352874756,72985254
18-May-2020 15:53:15.921,0.1395355761051178,10893,72985240,35015,-0.13823139667510986,-0.6933778524398804,0.6932889223098755,72985255
18-May-2020 15:53:16.921,0.1395130455493927,10893,72985240,35015,-0.13820600509643555,-0.6933834552764893,0.6932929754257202,72985256
18-May-2020 15:53:17.921,0.13948938250541687,10893,72985240,35015,-0.13818269968032837,-0.6933879852294922,0.6932977437973022,72985257
18-May-2020 15:53:18.921,0.1394616663455963,10893,72985240,35015,-0.13815534114837646,-0.6933937072753906,0.6933032274246216,72985258
18-May-2020 15:53:19.921,0.1394346058368683,10893,72985240,35015,-0.1381264626979828,-0.6933982372283936,0.6933096647262573,72985259
18-May-2020 15:53:20.921,0.13940930366516113,10893,72985240,35015,-0.13809993863105774,-0.6934034824371338,0.693314790725708,72985260
18-May-2020 15:53:21.921,0.1393846869468689,10893,72985240,35015,-0.1380799412727356,-0.6934094429016113,0.6933177709579468,72985261
18-May-2020 15:53:22.921,0.13935908675193787,10893,72985240,35015,-0.13805171847343445,-0.6934167146682739,0.6933209896087646,72985262
18-May-2020 15:53:23.921,0.13933560252189636,10893,72985240,35015,-0.13802871108055115,-0.6934187412261963,0.6933283805847168,72985263
18-May-2020 15:53:24.921,0.13930854201316833,10893,72985240,35015,-0.13800391554832458,-0.6934239864349365,0.693333625793457,72985264
18-May-2020 15:53:25.921,0.13928496837615967,10893,72985240,35015,-0.13798117637634277,-0.6934304237365723,0.6933363676071167,72985265
18-May-2020 15:53:26.921,0.13926371932029724,10893,72985240,35015,-0.13795757293701172,-0.6934309005737305,0.6933450698852539,72985266
18-May-2020 15:53:27.921,0.13923481106758118,10893,72985240,35015,-0.1379333734512329,-0.6934335231781006,0.6933529376983643,72985267
18-May-2020 15:53:28.921,0.1392156183719635,10893,72985240,35015,-0.1379106640815735,-0.6934399604797363,0.6933547258377075,72985268
18-May-2020 15:53:29.921,0.13918522000312805,10893,72985240,35015,-0.13787704706192017,-0.6934493780136108,0.6933581829071045,72985269
18-May-2020 15:53:30.921,0.1391579806804657,10893,72985240,35015,-0.13785496354103088,-0.6934514045715332,0.6933660507202148,72985270
18-May-2020 15:53:31.921,0.1391296088695526,10893,72985272,35028,-0.13782340288162231,-0.6934573650360107,0.6933721303939819,72985271
18-May-2020 15:53:32.921,0.1391068398952484,10893,72985272,35028,-0.13779807090759277,-0.6934627294540405,0.6933765411376953,72985272
18-May-2020 15:53:33.921,0.1390790343284607,10893,72985272,35028,-0.13777637481689453,-0.6934695243835449,0.6933795213699341,72985273
18-May-2020 15:53:34.921,0.13905522227287292,10893,72985272,35028,-0.13775214552879333,-0.6934754848480225,0.6933830976486206,72985274
18-May-2020 15:53:35.921,0.13903450965881348,10893,72985272,35028,-0.13772526383399963,-0.6934776306152344,0.6933904886245728,72985275
18-May-2020 15:53:36.921,0.13901036977767944,10893,72985272,35028,-0.13770592212677002,-0.6934797763824463,0.693397045135498,72985276
18-May-2020 15:53:37.921,0.13898217678070068,10925,72985272,35028,-0.1376752257347107,-0.6934901475906372,0.6933985948562622,72985277
18-May-2020 15:53:38.921,0.13895869255065918,10925,72985272,35028,-0.1376478672027588,-0.6934940814971924,0.6934044361114502,72985278
18-May-2020 15:53:39.921,0.1389329731464386,10925,72985272,35028,-0.1376265585422516,-0.6934970617294312,0.6934108734130859,72985279
18-May-2020 15:53:40.921,0.13890448212623596,10925,72985272,35028,-0.13759812712669373,-0.6935034990310669,0.6934159994125366,72985280
18-May-2020 15:53:41.921,0.1388808786869049,10925,72985272,35028,-0.13757237792015076,-0.6935087442398071,0.6934206485748291,72985281
18-May-2020 15:53:42.921,0.1388530433177948,10925,72985272,35028,-0.13754916191101074,-0.6935123205184937,0.6934272050857544,72985282
18-May-2020 15:53:43.921,0.13882753252983093,10925,72985272,35028,-0.1375250220298767,-0.6935149431228638,0.693434476852417,72985283
18-May-2020 15:53:44.921,0.13880237936973572,10925,72985272,35028,-0.13749569654464722,-0.6935232877731323,0.6934370994567871,72985284
18-May-2020 15:53:45.921,0.13878151774406433,10925,72985272,35028,-0.13747459650039673,-0.6935254335403442,0.6934432983398438,72985285
18-May-2020 15:53:46.921,0.13875114917755127,10925,72985272,35028,-0.137447327375412,-0.6935321092605591,0.6934481859207153,72985286
18-May-2020 15:53:47.921,0.13872933387756348,10925,72985272,35028,-0.13742056488990784,-0.6935374736785889,0.6934524774551392,72985287
18-May-2020 15:53:48.921,0.13870158791542053,10925,72985272,35028,-0.13739770650863647,-0.6935441493988037,0.6934554576873779,72985288
18-May-2020 15:53:49.921,0.1386740803718567,10925,72985272,35028,-0.1373749077320099,-0.6935479640960693,0.6934617757797241,72985289
18-May-2020 15:53:50.921,0.13865166902542114,10925,72985272,35028,-0.13734593987464905,-0.6935526132583618,0.693467378616333,72985290
18-May-2020 15:53:51.921,0.13862696290016174,10925,72985272,35028,-0.13732069730758667,-0.6935549974441528,0.6934747695922852,72985291
18-May-2020 15:53:52.921,0.1385980248451233,10925,72985272,35028,-0.13729724287986755,-0.6935620307922363,0.6934783458709717,72985292
18-May-2020 15:53:53.921,0.13857385516166687,10925,72985272,35028,-0.13726690411567688,-0.6935696601867676,0.6934814453125,72985293
18-May-2020 15:53:54.921,0.13855141401290894,10925,72985272,35028,-0.13724422454833984,-0.6935725212097168,0.6934875249862671,72985294
18-May-2020 15:53:55.921,0.13852250576019287,10925,72985272,35028,-0.13721486926078796,-0.6935781240463257,0.6934937238693237,72985295
18-May-2020 15:53:56.921,0.138499915599823,10925,72985272,35028,-0.13719415664672852,-0.69358229637146,0.6934982538223267,72985296
18-May-2020 15:53:57.921,0.1384781002998352,10925,72985272,35028,-0.13717246055603027,-0.6935864686965942,0.6935027837753296,72985297
18-May-2020 15:53:58.921,0.13844797015190125,10925,72985272,35028,-0.13714316487312317,-0.6935935020446777,0.6935073137283325,72985298
18-May-2020 15:53:59.921,0.1384212076663971,10925,72985272,35028,-0.1371179223060608,-0.6935991048812866,0.6935122013092041,72985299
18-May-2020 15:54:00.921,0.13839611411094666,10925,72985272,35028,-0.13708940148353577,-0.693604588508606,0.6935169696807861,72985300
18-May-2020 15:54:01.921,0.13837459683418274,10925,72985272,35028,-0.13707295060157776,-0.6936051845550537,0.6935244798660278,72985301
18-May-2020 15:54:02.921,0.1383455991744995,10925,72985272,35028,-0.1370401680469513,-0.6936126947402954,0.6935292482376099,72985302
18-May-2020 15:54:03.921,0.1383211612701416,10925,72985304,35022,-0.137015700340271,-0.6936172246932983,0.6935340166091919,72985303
18-May-2020 15:54:04.921,0.13829579949378967,10925,72985304,35022,-0.1369878053665161,-0.6936233043670654,0.6935385465621948,72985304
18-May-2020 15:54:05.921,0.13827303051948547,10925,72985304,35022,-0.1369643211364746,-0.6936254501342773,0.6935456991195679,72985305
18-May-2020 15:54:06.921,0.13824594020843506,10925,72985304,35022,-0.13693907856941223,-0.6936312913894653,0.6935502290725708,72985306
18-May-2020 15:54:07.921,0.13821828365325928,10925,72985304,35022,-0.1369088590145111,-0.693639874458313,0.69355309009552,72985307
18-May-2020 15:54:08.921,0.1381951868534088,10925,72985304,35022,-0.13688793778419495,-0.6936465501785278,0.6935552358627319,72985308
18-May-2020 15:54:09.921,0.1381681263446808,10957,72985304,35022,-0.13686376810073853,-0.6936500072479248,0.6935620307922363,72985309
18-May-2020 15:54:10.921,0.13814610242843628,10957,72985304,35022,-0.13684016466140747,-0.693652868270874,0.6935683488845825,72985310
18-May-2020 15:54:11.921,0.13811707496643066,10957,72985304,35022,-0.13681361079216003,-0.6936596632003784,0.6935721635818481,72985311
18-May-2020 15:54:12.921,0.13808900117874146,10957,72985304,35022,-0.1367892622947693,-0.6936647891998291,0.6935776472091675,72985312
18-May-2020 15:54:13.921,0.138069748878479,10957,72985304,35022,-0.13676542043685913,-0.6936671733856201,0.6935837268829346,72985313
18-May-2020 15:54:14.921,0.13804256916046143,10957,72985304,35022,-0.13673508167266846,-0.6936728954315186,0.6935893297195435,72985314
18-May-2020 15:54:15.921,0.13801655173301697,10957,72985304,35022,-0.13671234250068665,-0.6936745643615723,0.6935975551605225,72985315
18-May-2020 15:54:16.921,0.13798823952674866,10957,72985304,35022,-0.13667947053909302,-0.6936829090118408,0.6936010122299194,72985316
18-May-2020 15:54:17.921,0.13796603679656982,10957,72985304,35022,-0.136656254529953,-0.693686842918396,0.6936060190200806,72985317
18-May-2020 15:54:18.921,0.1379396915435791,10957,72985304,35022,-0.13663360476493835,-0.6936910152435303,0.6936118602752686,72985318
18-May-2020 15:54:19.921,0.13791337609291077,10957,72985304,35022,-0.13661044836044312,-0.693698525428772,0.69361412525177,72985319
18-May-2020 15:54:20.921,0.13789185881614685,10957,72985304,35022,-0.13658472895622253,-0.6937023401260376,0.6936191320419312,72985320
18-May-2020 15:54:21.921,0.13786694407463074,10957,72985304,35022,-0.13656538724899292,-0.693708062171936,0.6936227083206177,72985321
18-May-2020 15:54:22.921,0.13784143328666687,10957,72985304,35022,-0.13653859496116638,-0.6937123537063599,0.6936283111572266,72985322
18-May-2020 15:54:23.921,0.1378188133239746,10957,72985304,35022,-0.13651445508003235,-0.693717360496521,0.6936330795288086,72985323
18-May-2020 15:54:24.921,0.13779130578041077,10957,72985304,35022,-0.13648831844329834,-0.6937226057052612,0.6936379671096802,72985324
18-May-2020 15:54:25.921,0.1377677321434021,10957,72985304,35022,-0.13646158576011658,-0.6937246322631836,0.6936460733413696,72985325
18-May-2020 15:54:26.921,0.1377376914024353,10957,72985304,35022,-0.13642895221710205,-0.6937339305877686,0.6936492919921875,72985326
18-May-2020 15:54:27.921,0.13771599531173706,10957,72985304,35022,-0.1364092230796814,-0.693734884262085,0.693656325340271,72985327
18-May-2020 15:54:28.921,0.13768622279167175,10957,72985304,35022,-0.13637897372245789,-0.6937421560287476,0.693661093711853,72985328
18-May-2020 15:54:29.921,0.13766366243362427,10957,72985304,35022,-0.13635751605033875,-0.6937451362609863,0.6936664581298828,72985329
18-May-2020 15:54:30.921,0.1376379132270813,10957,72985304,35022,-0.13633295893669128,-0.6937505006790161,0.6936711072921753,72985330
18-May-2020 15:54:31.921,0.1376134753227234,10957,72985304,35022,-0.13630741834640503,-0.693757176399231,0.6936744451522827,72985331
18-May-2020 15:54:32.921,0.13758999109268188,10957,72985304,35022,-0.13628390431404114,-0.6937623023986816,0.6936784982681274,72985332
18-May-2020 15:54:33.921,0.1375628411769867,10957,72985304,35022,-0.13625773787498474,-0.6937659978866577,0.6936854124069214,72985333
18-May-2020 15:54:34.921,0.1375354528427124,10957,72985304,35022,-0.1362309455871582,-0.6937743425369263,0.693687915802002,72985334
18-May-2020 15:54:35.921,0.13750991225242615,10957,72985336,35022,-0.1362055242061615,-0.693780779838562,0.6936912536621094,72985335
18-May-2020 15:54:36.921,0.1374836266040802,10957,72985336,35022,-0.1361774504184723,-0.6937829256057739,0.6936999559402466,72985336
18-May-2020 15:54:37.921,0.13745856285095215,10957,72985336,35022,-0.13615548610687256,-0.6937869787216187,0.6937053203582764,72985337
18-May-2020 15:54:38.921,0.13743358850479126,10957,72985336,35022,-0.1361280083656311,-0.6937922239303589,0.6937103271484375,72985338
18-May-2020 15:54:39.921,0.13740697503089905,10957,72985336,35022,-0.1361018717288971,-0.6937984228134155,0.6937147378921509,72985339
18-May-2020 15:54:40.921,0.13738474249839783,10957,72985336,35022,-0.1360800862312317,-0.6937998533248901,0.6937217712402344,72985340
18-May-2020 15:54:41.921,0.1373598575592041,10989,72985336,35022,-0.13605239987373352,-0.6938062906265259,0.6937258243560791,72985341
18-May-2020 15:54:42.921,0.13733339309692383,10989,72985336,35022,-0.1360272765159607,-0.6938126087188721,0.6937296390533447,72985342
18-May-2020 15:54:43.921,0.13731086254119873,10989,72985336,35022,-0.13600683212280273,-0.6938176155090332,0.6937332153320312,72985343
18-May-2020 15:54:44.921,0.13728448748588562,10989,72985336,35022,-0.13598033785820007,-0.6938216686248779,0.6937395334243774,72985344
18-May-2020 15:54:45.921,0.13725852966308594,10989,72985336,35022,-0.13595369458198547,-0.6938263177871704,0.6937451362609863,72985345
18-May-2020 15:54:46.921,0.13723477721214294,10989,72985336,35022,-0.13592946529388428,-0.6938329935073853,0.6937481164932251,72985346
18-May-2020 15:54:47.921,0.13720881938934326,10989,72985336,35022,-0.13590466976165771,-0.6938364505767822,0.6937540769577026,72985347
18-May-2020 15:54:48.921,0.1371837854385376,10989,72985336,35022,-0.13588041067123413,-0.6938399076461792,0.6937603950500488,72985348
18-May-2020 15:54:49.921,0.13716039061546326,10989,72985336,35022,-0.13585752248764038,-0.6938446760177612,0.6937649250030518,72985349
18-May-2020 15:54:50.921,0.1371326744556427,10989,72985336,35022,-0.13582807779312134,-0.6938505172729492,0.6937700510025024,72985350
18-May-2020 15:54:51.921,0.13710826635360718,10989,72985336,35022,-0.13580286502838135,-0.6938562393188477,0.6937742233276367,72985351
18-May-2020 15:54:52.921,0.13708451390266418,10989,72985336,35022,-0.13578170537948608,-0.6938589811325073,0.6937804222106934,72985352
18-May-2020 15:54:53.921,0.13705989718437195,10989,72985336,35022,-0.13575685024261475,-0.6938657760620117,0.6937832832336426,72985353
18-May-2020 15:54:54.921,0.1370323896408081,10989,72985336,35022,-0.13573196530342102,-0.693871021270752,0.6937882900238037,72985354
18-May-2020 15:54:55.921,0.13700586557388306,10989,72985336,35022,-0.13570332527160645,-0.6938773393630981,0.6937930583953857,72985355
18-May-2020 15:54:56.921,0.1369832456111908,10989,72985336,35022,-0.13567593693733215,-0.6938803195953369,0.6937999725341797,72985356
18-May-2020 15:54:57.921,0.13695582747459412,10989,72985336,35022,-0.13565194606781006,-0.6938859224319458,0.6938045024871826,72985357
18-May-2020 15:54:58.921,0.1369304060935974,10989,72985336,35022,-0.13562822341918945,-0.6938896179199219,0.693810224533081,72985358
18-May-2020 15:54:59.921,0.13691169023513794,10989,72985336,35022,-0.13560700416564941,-0.6938912868499756,0.6938166618347168,72985359
18-May-2020 15:55:00.921,0.13688048720359802,10989,72985336,35022,-0.1355782449245453,-0.6938997507095337,0.6938201189041138,72985360
18-May-2020 15:55:01.921,0.13685733079910278,10989,72985336,35022,-0.1355559229850769,-0.6939035654067993,0.6938252449035645,72985361
18-May-2020 15:55:02.921,0.13683509826660156,10989,72985336,35022,-0.13553115725517273,-0.6939100027084351,0.6938275098800659,72985362
18-May-2020 15:55:03.921,0.13680171966552734,10989,72985336,35022,-0.13550004363059998,-0.6939164400100708,0.6938341856002808,72985363
18-May-2020 15:55:04.921,0.13677841424942017,10989,72985336,35022,-0.13547706604003906,-0.6939210891723633,0.6938382387161255,72985364
18-May-2020 15:55:05.921,0.13675770163536072,10989,72985336,35022,-0.13545113801956177,-0.6939243078231812,0.6938443183898926,72985365
18-May-2020 15:55:06.921,0.1367257535457611,10989,72985336,35022,-0.13542133569717407,-0.6939327716827393,0.6938478946685791,72985366
18-May-2020 15:55:07.921,0.1367017924785614,10989,72985368,35022,-0.13539695739746094,-0.6939339637756348,0.6938562393188477,72985367
18-May-2020 15:55:08.921,0.13667932152748108,10989,72985368,35022,-0.13537028431892395,-0.6939405202865601,0.6938589811325073,72985368
18-May-2020 15:55:09.921,0.13665413856506348,10989,72985368,35022,-0.1353491246700287,-0.6939464807510376,0.6938620805740356,72985369
18-May-2020 15:55:10.921,0.13662365078926086,10989,72985368,35022,-0.1353222131729126,-0.6939492225646973,0.6938707828521729,72985370
18-May-2020 15:55:11.921,0.13660258054733276,10989,72985368,35022,-0.135298490524292,-0.693954348564148,0.6938744783401489,72985371
18-May-2020 15:55:12.921,0.13658291101455688,10989,72985368,35022,-0.13527774810791016,-0.6939569711685181,0.6938798427581787,72985372
18-May-2020 15:55:13.921,0.13654658198356628,11021,72985368,35022,-0.13524869084358215,-0.6939663887023926,0.6938831806182861,72985373
18-May-2020 15:55:14.921,0.13652348518371582,11021,72985368,35022,-0.1352214515209198,-0.6939711570739746,0.6938883066177368,72985374
18-May-2020 15:55:15.921,0.13649871945381165,11021,72985368,35022,-0.13519510626792908,-0.6939743757247925,0.6938951015472412,72985375
18-May-2020 15:55:16.921,0.13646838068962097,11021,72985368,35022,-0.1351659595966339,-0.6939800977706909,0.6939009428024292,72985376
18-May-2020 15:55:17.921,0.13644662499427795,11021,72985368,35022,-0.1351427137851715,-0.6939877271652222,0.6939021348953247,72985377
18-May-2020 15:55:18.921,0.136420339345932,11021,72985368,35022,-0.13511601090431213,-0.6939921379089355,0.6939083337783813,72985378
18-May-2020 15:55:19.921,0.1363975703716278,11021,72985368,35022,-0.13509395718574524,-0.6939935684204102,0.6939153671264648,72985379
18-May-2020 15:55:20.921,0.13637888431549072,11021,72985368,35022,-0.1350736916065216,-0.6939989328384399,0.6939178705215454,72985380
18-May-2020 15:55:21.921,0.1363513171672821,11021,72985368,35022,-0.13504713773727417,-0.6940041780471802,0.6939232349395752,72985381
18-May-2020 15:55:22.921,0.13632434606552124,11021,72985368,35022,-0.13502389192581177,-0.694008469581604,0.6939284801483154,72985382
18-May-2020 15:55:23.921,0.13630226254463196,11021,72985368,35022,-0.13499653339385986,-0.694011926651001,0.6939345598220825,72985383
18-May-2020 15:55:24.921,0.1362716555595398,11021,72985368,35022,-0.13496947288513184,-0.6940202713012695,0.6939380168914795,72985384
18-May-2020 15:55:25.921,0.13624966144561768,11021,72985368,35022,-0.13494661450386047,-0.6940248012542725,0.6939419507980347,72985385
18-May-2020 15:55:26.921,0.13622286915779114,11021,72985368,35022,-0.1349165141582489,-0.6940271854400635,0.6939507722854614,72985386
18-May-2020 15:55:27.921,0.1361948549747467,11021,72985368,35022,-0.13488876819610596,-0.694035530090332,0.693953275680542,72985387
18-May-2020 15:55:28.921,0.13616755604743958,11021,72985368,35022,-0.13486355543136597,-0.6940418481826782,0.6939572095870972,72985388
18-May-2020 15:55:29.921,0.13614055514335632,11021,72985368,35022,-0.13483473658561707,-0.6940484046936035,0.6939613819122314,72985389
18-May-2020 15:55:30.921,0.13611575961112976,11021,72985368,35022,-0.13481199741363525,-0.6940513849258423,0.6939677000045776,72985390
18-May-2020 15:55:31.921,0.13609111309051514,11021,72985368,35022,-0.13478878140449524,-0.6940559148788452,0.6939724683761597,72985391
18-May-2020 15:55:32.921,0.13606488704681396,11021,72985368,35022,-0.13476255536079407,-0.6940625905990601,0.6939762830734253,72985392
18-May-2020 15:55:33.921,0.13603931665420532,11021,72985368,35022,-0.13473591208457947,-0.6940664052963257,0.6939826011657715,72985393
18-May-2020 15:55:34.921,0.13601619005203247,11021,72985368,35022,-0.13471293449401855,-0.6940697431564331,0.6939883232116699,72985394
18-May-2020 15:55:35.921,0.13599804043769836,11021,72985368,35022,-0.13469216227531433,-0.6940721273422241,0.6939934492111206,72985395
18-May-2020 15:55:36.921,0.1359715759754181,11021,72985368,35022,-0.13466426730155945,-0.6940784454345703,0.693997859954834,72985396
18-May-2020 15:55:37.921,0.1359441876411438,11021,72985368,35022,-0.13463962078094482,-0.6940829753875732,0.6940033435821533,72985397
18-May-2020 15:55:38.921,0.13591790199279785,11021,72985368,35022,-0.134611576795578,-0.6940886974334717,0.6940082311630249,72985398
18-May-2020 15:55:39.921,0.13589024543762207,11021,72985400,35015,-0.13458716869354248,-0.6940950155258179,0.694011926651001,72985399
18-May-2020 15:55:40.921,0.13586834073066711,11021,72985400,35015,-0.13456308841705322,-0.694098711013794,0.6940172910690308,72985400
18-May-2020 15:55:41.921,0.13583770394325256,11021,72985400,35015,-0.13453537225723267,-0.6941066980361938,0.6940206289291382,72985401
18-May-2020 15:55:42.921,0.13581913709640503,11021,72985400,35015,-0.13451504707336426,-0.6941076517105103,0.694027304649353,72985402
18-May-2020 15:55:43.921,0.13579505681991577,11021,72985400,35015,-0.13448840379714966,-0.6941127777099609,0.6940320730209351,72985403
18-May-2020 15:55:44.922,0.13576439023017883,11021,72985400,35015,-0.13446113467216492,-0.6941193342208862,0.6940370798110962,72985404
18-May-2020 15:55:45.922,0.135738343000412,11053,72985400,35015,-0.1344335377216339,-0.6941232681274414,0.6940431594848633,72985405
18-May-2020 15:55:46.922,0.1357141137123108,11053,72985400,35015,-0.13440629839897156,-0.6941275596618652,0.6940492391586304,72985406
18-May-2020 15:55:47.922,0.13569039106369019,11053,72985400,35015,-0.13438352942466736,-0.6941351890563965,0.6940503120422363,72985407
18-May-2020 15:55:48.922,0.1356627643108368,11053,72985400,35015,-0.13435810804367065,-0.6941397190093994,0.6940560340881348,72985408
18-May-2020 15:55:49.922,0.1356412172317505,11053,72985400,35015,-0.13433507084846497,-0.6941428184509277,0.6940618753433228,72985409
18-May-2020 15:55:50.922,0.13561925292015076,11053,72985400,35015,-0.13431590795516968,-0.6941447257995605,0.6940678358078003,72985410
18-May-2020 15:55:51.922,0.13558843731880188,11053,72985400,35015,-0.1342848837375641,-0.6941561698913574,0.694068431854248,72985411
18-May-2020 15:55:52.922,0.1355622410774231,11053,72985400,35015,-0.13425853848457336,-0.6941624879837036,0.6940722465515137,72985412
18-May-2020 15:55:53.922,0.13553819060325623,11053,72985400,35015,-0.13423392176628113,-0.6941643953323364,0.6940798759460449,72985413
18-May-2020 15:55:54.922,0.13551437854766846,11053,72985400,35015,-0.13420623540878296,-0.6941677331924438,0.6940865516662598,72985414
18-May-2020 15:55:55.922,0.1354859471321106,11053,72985400,35015,-0.13417991995811462,-0.6941746473312378,0.6940903663635254,72985415
18-May-2020 15:55:56.922,0.13546106219291687,11053,72985400,35015,-0.1341528296470642,-0.6941815614700317,0.6940937042236328,72985416
18-May-2020 15:55:57.922,0.13543540239334106,11053,72985400,35015,-0.13412755727767944,-0.6941835880279541,0.6941014528274536,72985417
18-May-2020 15:55:58.922,0.1354115903377533,11053,72985400,35015,-0.1341044008731842,-0.6941871643066406,0.6941070556640625,72985418
18-May-2020 15:55:59.922,0.13538625836372375,11053,72985400,35015,-0.13407889008522034,-0.6941943168640137,0.6941096782684326,72985419
18-May-2020 15:56:00.922,0.13535919785499573,11053,72985400,35015,-0.13405433297157288,-0.6942005157470703,0.6941136121749878,72985420
18-May-2020 15:56:01.922,0.13533636927604675,11053,72985400,35015,-0.13403192162513733,-0.6942028999328613,0.6941200494766235,72985421
18-May-2020 15:56:02.922,0.13531219959259033,11053,72985400,35015,-0.13400691747665405,-0.694206953048706,0.6941250562667847,72985422
18-May-2020 15:56:03.922,0.1352890133857727,11053,72985400,35015,-0.13398560881614685,-0.6942148208618164,0.6941260099411011,72985423
18-May-2020 15:56:04.922,0.13526099920272827,11053,72985400,35015,-0.13395580649375916,-0.6942203044891357,0.6941319704055786,72985424
18-May-2020 15:56:05.922,0.13523554801940918,11053,72985400,35015,-0.13393083214759827,-0.6942234039306641,0.6941384077072144,72985425
18-May-2020 15:56:06.922,0.13521352410316467,11053,72985400,35015,-0.13390576839447021,-0.6942274570465088,0.694143533706665,72985426
18-May-2020 15:56:07.922,0.1351853907108307,11053,72985400,35015,-0.1338789463043213,-0.6942348480224609,0.6941468715667725,72985427
18-May-2020 15:56:08.922,0.13516166806221008,11053,72985400,35015,-0.1338537037372589,-0.6942365169525146,0.6941547393798828,72985428
18-May-2020 15:56:09.922,0.13513192534446716,11053,72985400,35015,-0.1338251531124115,-0.6942424774169922,0.694159746170044,72985429
18-May-2020 15:56:10.922,0.13510513305664062,11053,72985400,35015,-0.13380196690559387,-0.6942471265792847,0.6941647529602051,72985430
18-May-2020 15:56:11.922,0.13508206605911255,11053,72985432,35015,-0.13377752900123596,-0.6942545175552368,0.6941667795181274,72985431
18-May-2020 15:56:12.922,0.13506031036376953,11053,72985432,35015,-0.13375186920166016,-0.6942596435546875,0.6941709518432617,72985432
18-May-2020 15:56:13.922,0.13503560423851013,11053,72985432,35015,-0.13372915983200073,-0.6942605972290039,0.6941789388656616,72985433
18-May-2020 15:56:14.922,0.13501068949699402,11053,72985432,35015,-0.13370123505592346,-0.6942678689956665,0.6941820383071899,72985434
18-May-2020 15:56:15.922,0.1349848210811615,11053,72985432,35015,-0.1336805522441864,-0.6942740678787231,0.6941848993301392,72985435
18-May-2020 15:56:16.922,0.13495630025863647,11053,72985432,35015,-0.1336537003517151,-0.6942790746688843,0.6941907405853271,72985436
18-May-2020 15:56:17.922,0.13493075966835022,11085,72985432,35015,-0.1336236298084259,-0.6942827701568604,0.6941976547241211,72985437
18-May-2020 15:56:18.922,0.13491114974021912,11085,72985432,35015,-0.1336054801940918,-0.6942861080169678,0.6942017078399658,72985438
18-May-2020 15:56:19.922,0.13487979769706726,11085,72985432,35015,-0.13357558846473694,-0.6942945718765259,0.6942046880722046,72985439
18-May-2020 15:56:20.922,0.13485947251319885,11085,72985432,35015,-0.13354700803756714,-0.6942956447601318,0.6942132711410522,72985440
18-May-2020 15:56:21.922,0.13483238220214844,11085,72985432,35015,-0.1335241198539734,-0.6943004131317139,0.6942181587219238,72985441
18-May-2020 15:56:22.922,0.13481125235557556,11085,72985432,35015,-0.1335044801235199,-0.6943041086196899,0.694222092628479,72985442
18-May-2020 15:56:23.922,0.1347840130329132,11085,72985432,35015,-0.13347700238227844,-0.6943122148513794,0.6942248344421387,72985443
18-May-2020 15:56:24.922,0.1347559094429016,11085,72985432,35015,-0.13344815373420715,-0.6943185329437256,0.6942297220230103,72985444
18-May-2020 15:56:25.922,0.13473141193389893,11085,72985432,35015,-0.13342857360839844,-0.6943200826644897,0.6942366361618042,72985445
18-May-2020 15:56:26.922,0.1347072720527649,11085,72985432,35015,-0.13340049982070923,-0.694327712059021,0.6942391395568848,72985446
18-May-2020 15:56:27.922,0.1346798837184906,11085,72985432,35015,-0.13337433338165283,-0.6943337917327881,0.6942429542541504,72985447
18-May-2020 15:56:28.922,0.13465094566345215,11085,72985432,35015,-0.13334932923316956,-0.6943349838256836,0.6942521333694458,72985448
18-May-2020 15:56:29.922,0.13462543487548828,11085,72985432,35015,-0.13331753015518188,-0.6943416595458984,0.6942565441131592,72985449
18-May-2020 15:56:30.922,0.13460159301757812,11085,72985432,35015,-0.13329187035560608,-0.6943472623825073,0.6942604780197144,72985450
18-May-2020 15:56:31.922,0.1345776915550232,11085,72985432,35015,-0.1332768201828003,-0.6943516731262207,0.6942638158798218,72985451
18-May-2020 15:56:32.922,0.1345524787902832,11085,72985432,35015,-0.13324394822120667,-0.6943562030792236,0.6942704916000366,72985452
18-May-2020 15:56:33.922,0.13453271985054016,11085,72985432,35015,-0.13322097063064575,-0.6943567991256714,0.6942780017852783,72985453
18-May-2020 15:56:34.922,0.1345006227493286,11085,72985432,35015,-0.13319677114486694,-0.6943665742874146,0.6942793130874634,72985454
18-May-2020 15:56:35.922,0.1344778835773468,11085,72985432,35015,-0.13316994905471802,-0.6943727731704712,0.6942825317382812,72985455
18-May-2020 15:56:36.922,0.13445329666137695,11085,72985432,35015,-0.1331440806388855,-0.69437575340271,0.6942893266677856,72985456
18-May-2020 15:56:37.922,0.13443103432655334,11085,72985432,35015,-0.13312211632728577,-0.6943777799606323,0.6942958831787109,72985457
18-May-2020 15:56:38.922,0.13440638780593872,11085,72985432,35015,-0.13309606909751892,-0.6943845748901367,0.6942989826202393,72985458
18-May-2020 15:56:39.922,0.13437926769256592,11085,72985432,35015,-0.13307049870491028,-0.6943895816802979,0.6943041086196899,72985459
18-May-2020 15:56:40.922,0.13434916734695435,11085,72985432,35015,-0.1330433487892151,-0.6943933963775635,0.6943113803863525,72985460
18-May-2020 15:56:41.922,0.1343248188495636,11085,72985432,35015,-0.1330164074897766,-0.6943992376327515,0.6943150758743286,72985461
18-May-2020 15:56:42.922,0.1342986822128296,11085,72985432,35015,-0.13298913836479187,-0.6944078207015991,0.6943168640136719,72985462
18-May-2020 15:56:43.922,0.13426852226257324,11085,72985464,35015,-0.1329631209373474,-0.6944124698638916,0.6943230628967285,72985463
18-May-2020 15:56:44.922,0.1342458426952362,11085,72985464,35015,-0.13294076919555664,-0.6944149732589722,0.6943292617797852,72985464
18-May-2020 15:56:45.922,0.13422659039497375,11085,72985464,35015,-0.13291898369789124,-0.6944199800491333,0.6943323612213135,72985465
18-May-2020 15:56:46.922,0.13419592380523682,11085,72985464,35015,-0.13289469480514526,-0.6944277286529541,0.6943352222442627,72985466
18-May-2020 15:56:47.922,0.13416922092437744,11085,72985464,35015,-0.13286563754081726,-0.6944303512573242,0.6943427324295044,72985467
18-May-2020 15:56:48.922,0.13414689898490906,11085,72985464,35015,-0.13283634185791016,-0.6944335699081421,0.6943495273590088,72985468
18-May-2020 15:56:49.922,0.1341210901737213,11117,72985464,35015,-0.1328156590461731,-0.6944394111633301,0.6943528652191162,72985469
18-May-2020 15:56:50.922,0.13409572839736938,11117,72985464,35015,-0.13278934359550476,-0.6944477558135986,0.6943541765213013,72985470
18-May-2020 15:56:51.922,0.13407382369041443,11117,72985464,35015,-0.1327601671218872,-0.6944499015808105,0.6943618059158325,72985471
18-May-2020 15:56:52.922,0.13404694199562073,11117,72985464,35015,-0.1327420175075531,-0.6944515705108643,0.6943690776824951,72985472
18-May-2020 15:56:53.922,0.1340186595916748,11117,72985464,35015,-0.13271263241767883,-0.6944600343704224,0.6943717002868652,72985473
18-May-2020 15:56:54.922,0.13399535417556763,11117,72985464,35015,-0.1326889991760254,-0.694467306137085,0.694373607635498,72985474
18-May-2020 15:56:55.922,0.13396722078323364,11117,72985464,35015,-0.13266509771347046,-0.694467306137085,0.6943832635879517,72985475
18-May-2020 15:56:56.922,0.13394463062286377,11117,72985464,35015,-0.13263767957687378,-0.6944679021835327,0.6943924427032471,72985476
18-May-2020 15:56:57.922,0.133919358253479,11117,72985464,35015,-0.1326090693473816,-0.694477915763855,0.6943928003311157,72985477
18-May-2020 15:56:58.922,0.13388878107070923,11117,72985464,35015,-0.1325867474079132,-0.6944830417633057,0.6943978071212769,72985478
18-May-2020 15:56:59.922,0.13386523723602295,11117,72985464,35015,-0.13255882263183594,-0.6944872140884399,0.6944036483764648,72985479
18-May-2020 15:57:00.922,0.13384076952934265,11117,72985464,35015,-0.13253462314605713,-0.6944906711578369,0.6944094896316528,72985480
18-May-2020 15:57:01.922,0.13381588459014893,11117,72985464,35015,-0.13251101970672607,-0.694499135017395,0.6944103240966797,72985481
18-May-2020 15:57:02.922,0.13378867506980896,11117,72985464,35015,-0.1324838399887085,-0.6945050954818726,0.6944148540496826,72985482
18-May-2020 15:57:03.922,0.13376173377037048,11117,72985464,35015,-0.13245657086372375,-0.6945074796676636,0.6944226026535034,72985483
18-May-2020 15:57:04.922,0.1337401568889618,11117,72985464,35015,-0.132438063621521,-0.694509744644165,0.6944280862808228,72985484
18-May-2020 15:57:05.922,0.13371342420578003,11117,72985464,35015,-0.1324147880077362,-0.6945171356201172,0.6944302320480347,72985485
18-May-2020 15:57:06.922,0.13369128108024597,11117,72985464,35015,-0.132388174533844,-0.6945240497589111,0.6944327354431152,72985486
18-May-2020 15:57:07.922,0.13366878032684326,11117,72985464,35015,-0.13236400485038757,-0.6945219039916992,0.6944437026977539,72985487
18-May-2020 15:57:08.922,0.1336357593536377,11117,72985464,35015,-0.13233348727226257,-0.6945285797119141,0.6944493055343628,72985488
18-May-2020 15:57:09.922,0.1336142122745514,11117,72985464,35015,-0.13230854272842407,-0.6945358514785767,0.694451093673706,72985489
18-May-2020 15:57:10.922,0.13358134031295776,11117,72985464,35015,-0.13228067755699158,-0.6945438385009766,0.6944544315338135,72985490
18-May-2020 15:57:11.922,0.13355648517608643,11117,72985464,35015,-0.13225442171096802,-0.6945450305938721,0.6944630146026611,72985491
18-May-2020 15:57:12.922,0.13353532552719116,11117,72985464,35015,-0.13223052024841309,-0.6945489645004272,0.6944676637649536,72985492
18-May-2020 15:57:13.922,0.13350868225097656,11117,72985464,35015,-0.13220977783203125,-0.6945565938949585,0.6944693326950073,72985493
18-May-2020 15:57:14.922,0.13348588347434998,11117,72985464,35015,-0.13218262791633606,-0.6945616006851196,0.6944737434387207,72985494
18-May-2020 15:57:15.922,0.1334598958492279,11117,72985496,35015,-0.13215318322181702,-0.6945620775222778,0.6944838762283325,72985495
18-May-2020 15:57:16.922,0.13343524932861328,11117,72985496,35015,-0.1321309506893158,-0.6945679187774658,0.6944872140884399,72985496
18-May-2020 15:57:17.922,0.13341167569160461,11117,72985496,35015,-0.1321077048778534,-0.6945745944976807,0.6944892406463623,72985497
18-May-2020 15:57:18.922,0.13338828086853027,11117,72985496,35015,-0.13208302855491638,-0.694576621055603,0.694496750831604,72985498
18-May-2020 15:57:19.922,0.13336047530174255,11117,72985496,35015,-0.13205420970916748,-0.6945798397064209,0.694503903388977,72985499
18-May-2020 15:57:20.922,0.1333327293395996,11117,72985496,35015,-0.13202771544456482,-0.6945880651473999,0.6945064067840576,72985500
18-May-2020 15:57:21.922,0.13330504298210144,11149,72985496,35015,-0.13200220465660095,-0.6945966482162476,0.6945074796676636,72985501
18-May-2020 15:57:22.922,0.1332797408103943,11149,72985496,35015,-0.13197720050811768,-0.6946008205413818,0.694513201713562,72985502
18-May-2020 15:57:23.922,0.1332559883594513,11149,72985496,35015,-0.13195541501045227,-0.6946016550064087,0.6945209503173828,72985503
18-May-2020 15:57:24.922,0.13323312997817993,11149,72985496,35015,-0.13192880153656006,-0.6946090459823608,0.6945230960845947,72985504
18-May-2020 15:57:25.922,0.13320833444595337,11149,72985496,35015,-0.13190972805023193,-0.6946135759353638,0.6945269107818604,72985505
18-May-2020 15:57:26.922,0.13318556547164917,11149,72985496,35015,-0.1318853199481964,-0.6946145296096802,0.6945348978042603,72985506
18-May-2020 15:57:27.922,0.13316339254379272,11149,72985496,35015,-0.13185912370681763,-0.6946154832839966,0.6945434808731079,72985507
18-May-2020 15:57:28.922,0.1331365704536438,11149,72985496,35015,-0.13183492422103882,-0.6946216821670532,0.6945466995239258,72985508
18-May-2020 15:57:29.922,0.1331087052822113,11149,72985496,35015,-0.13180604577064514,-0.6946310997009277,0.6945482492446899,72985509
18-May-2020 15:57:30.922,0.13307911157608032,11149,72985496,35015,-0.13177499175071716,-0.694636344909668,0.6945544481277466,72985510
18-May-2020 15:57:31.922,0.13305321335792542,11149,72985496,35015,-0.13174691796302795,-0.6946388483047485,0.6945621967315674,72985511
18-May-2020 15:57:32.922,0.13302934169769287,11149,72985496,35015,-0.13172268867492676,-0.6946481466293335,0.6945623159408569,72985512
18-May-2020 15:57:33.922,0.13300469517707825,11149,72985496,35015,-0.13169994950294495,-0.6946545839309692,0.6945648193359375,72985513
18-May-2020 15:57:34.922,0.13298127055168152,11149,72985496,35015,-0.13168007135391235,-0.6946554183959961,0.6945724487304688,72985514
18-May-2020 15:57:35.922,0.13295608758926392,11149,72985496,35015,-0.13165533542633057,-0.6946606636047363,0.694576621055603,72985515
18-May-2020 15:57:36.922,0.13293206691741943,11149,72985496,35015,-0.13162964582443237,-0.6946673393249512,0.6945793628692627,72985516
18-May-2020 15:57:37.922,0.13291099667549133,11149,72985496,35015,-0.1316109597682953,-0.694670557975769,0.6945837736129761,72985517
18-May-2020 15:57:38.922,0.1328844428062439,11149,72985496,35015,-0.1315825879573822,-0.6946723461151123,0.6945922374725342,72985518
18-May-2020 15:57:39.922,0.13285782933235168,11149,72985496,35015,-0.13155031204223633,-0.6946754455566406,0.6946004629135132,72985519
18-May-2020 15:57:40.922,0.13282498717308044,11149,72985496,35015,-0.13151881098747253,-0.6946864128112793,0.6946017742156982,72985520
18-May-2020 15:57:41.922,0.13280078768730164,11149,72985496,35015,-0.1314930021762848,-0.6946911811828613,0.6946065425872803,72985521
18-May-2020 15:57:42.922,0.1327764391899109,11149,72985496,35015,-0.13147008419036865,-0.6946924924850464,0.6946141719818115,72985522
18-May-2020 15:57:43.922,0.13275185227394104,11149,72985496,35015,-0.13144567608833313,-0.6946971416473389,0.6946189403533936,72985523
18-May-2020 15:57:44.922,0.1327272653579712,11149,72985496,35015,-0.1314220130443573,-0.6947054862976074,0.6946197748184204,72985524
18-May-2020 15:57:45.922,0.13270333409309387,11149,72985496,35015,-0.13139832019805908,-0.6947112083435059,0.6946227550506592,72985525
18-May-2020 15:57:46.922,0.13267910480499268,11149,72985496,35015,-0.13137111067771912,-0.6947134733200073,0.6946302652359009,72985526
18-May-2020 15:57:47.922,0.1326543688774109,11149,72985528,35015,-0.13134846091270447,-0.6947184801101685,0.6946344375610352,72985527
18-May-2020 15:57:48.922,0.13262704014778137,11149,72985528,35015,-0.13131946325302124,-0.6947276592254639,0.6946359872817993,72985528
18-May-2020 15:57:49.922,0.13259756565093994,11149,72985528,35015,-0.13129493594169617,-0.6947330236434937,0.6946408748626709,72985529
18-May-2020 15:57:50.922,0.13257649540901184,11149,72985528,35015,-0.1312721073627472,-0.6947308778762817,0.6946514844894409,72985530
18-May-2020 15:57:51.922,0.1325474977493286,11149,72985528,35015,-0.1312403678894043,-0.6947376728057861,0.6946560144424438,72985531
18-May-2020 15:57:52.922,0.13252311944961548,11149,72985528,35015,-0.13121625781059265,-0.6947472095489502,0.6946557760238647,72985532
18-May-2020 15:57:53.922,0.13249653577804565,11181,72985528,35015,-0.13118910789489746,-0.6947503089904785,0.6946628093719482,72985533
18-May-2020 15:57:54.922,0.13247445225715637,11181,72985528,35015,-0.13116762042045593,-0.6947497129440308,0.6946717500686646,72985534
18-May-2020 15:57:55.922,0.13245150446891785,11181,72985528,35015,-0.13114583492279053,-0.6947541236877441,0.6946759223937988,72985535
18-May-2020 15:57:56.922,0.1324249804019928,11181,72985528,35015,-0.13112041354179382,-0.6947627067565918,0.6946769952774048,72985536
18-May-2020 15:57:57.922,0.13239672780036926,11181,72985528,35015,-0.13109272718429565,-0.6947673559188843,0.6946831941604614,72985537
18-May-2020 15:57:58.922,0.13237491250038147,11181,72985528,35015,-0.13106536865234375,-0.6947705745697021,0.694689154624939,72985538
18-May-2020 15:57:59.922,0.13234591484069824,11181,72985528,35015,-0.13103920221328735,-0.6947774887084961,0.6946927309036255,72985539
18-May-2020 15:58:00.922,0.13231900334358215,11181,72985528,35015,-0.13101425766944885,-0.6947879791259766,0.6946921348571777,72985540
18-May-2020 15:58:01.922,0.13229632377624512,11181,72985528,35015,-0.1309870481491089,-0.6947900056838989,0.6946992874145508,72985541
18-May-2020 15:58:02.922,0.13227057456970215,11181,72985528,35015,-0.13096347451210022,-0.694791316986084,0.6947075128555298,72985542
18-May-2020 15:58:03.922,0.13224777579307556,11181,72985528,35015,-0.13093966245651245,-0.6947991847991943,0.6947084665298462,72985543
18-May-2020 15:58:04.922,0.13222172856330872,11181,72985528,35015,-0.13091760873794556,-0.6948028802871704,0.6947139501571655,72985544
18-May-2020 15:58:05.922,0.13219758868217468,11181,72985528,35015,-0.13089045882225037,-0.6948058605194092,0.6947206258773804,72985545
18-May-2020 15:58:06.922,0.1321718692779541,11181,72985528,35015,-0.13086336851119995,-0.6948086023330688,0.694727897644043,72985546
18-May-2020 15:58:07.922,0.1321449875831604,11181,72985528,35015,-0.1308392584323883,-0.6948171854019165,0.6947289705276489,72985547
18-May-2020 15:58:08.922,0.13211733102798462,11181,72985528,35015,-0.130809485912323,-0.6948244571685791,0.694732666015625,72985548
18-May-2020 15:58:09.922,0.1320943832397461,11181,72985528,35015,-0.13078376650810242,-0.6948267221450806,0.6947392225265503,72985549
18-May-2020 15:58:10.922,0.13206660747528076,11181,72985528,35015,-0.13075557351112366,-0.6948283910751343,0.6947481632232666,72985550
18-May-2020 15:58:11.922,0.13204306364059448,11181,72985528,35015,-0.13073402643203735,-0.6948375701904297,0.6947476863861084,72985551
18-May-2020 15:58:12.922,0.13201630115509033,11181,72985528,35015,-0.13070645928382874,-0.6948456764221191,0.6947498321533203,72985552
18-May-2020 15:58:13.922,0.13199323415756226,11181,72985528,35015,-0.13068696856498718,-0.6948468685150146,0.6947568655014038,72985553
18-May-2020 15:58:14.922,0.13197174668312073,11181,72985528,35015,-0.1306651532649994,-0.6948471069335938,0.6947647333145142,72985554
18-May-2020 15:58:15.922,0.13194510340690613,11181,72985528,35015,-0.13063934445381165,-0.6948541402816772,0.6947675943374634,72985555
18-May-2020 15:58:16.922,0.13192230463027954,11181,72985528,35015,-0.13061797618865967,-0.6948615312576294,0.6947686672210693,72985556
18-May-2020 15:58:17.922,0.1318942904472351,11181,72985528,35015,-0.13058418035507202,-0.694865345954895,0.6947765350341797,72985557
18-May-2020 15:58:18.922,0.13186579942703247,11181,72985528,35015,-0.13055789470672607,-0.6948676109313965,0.6947847604751587,72985558
18-May-2020 15:58:19.922,0.13184303045272827,11181,72985560,35009,-0.1305316686630249,-0.6948779821395874,0.6947833299636841,72985559
18-May-2020 15:58:20.922,0.1318162977695465,11181,72985560,35009,-0.1305079162120819,-0.6948816776275635,0.6947891712188721,72985560
18-May-2020 15:58:21.922,0.13178816437721252,11181,72985560,35009,-0.13047915697097778,-0.6948822736740112,0.6947994232177734,72985561
18-May-2020 15:58:22.922,0.13176998496055603,11181,72985560,35009,-0.1304590404033661,-0.6948851346969604,0.6948038339614868,72985562
18-May-2020 15:58:23.922,0.13174155354499817,11181,72985560,35009,-0.13043132424354553,-0.6948976516723633,0.6948018074035645,72985563
18-May-2020 15:58:24.922,0.13171783089637756,11181,72985560,35009,-0.13041123747825623,-0.6948986053466797,0.6948091983795166,72985564
18-May-2020 15:58:25.922,0.13169491291046143,11213,72985560,35009,-0.13038408756256104,-0.694901704788208,0.6948155164718628,72985565
18-May-2020 15:58:26.922,0.13166972994804382,11213,72985560,35009,-0.1303548812866211,-0.694909930229187,0.6948176622390747,72985566
18-May-2020 15:58:27.922,0.13164302706718445,11213,72985560,35009,-0.13033846020698547,-0.6949155330657959,0.6948200464248657,72985567
18-May-2020 15:58:28.922,0.1316114366054535,11213,72985560,35009,-0.13030606508255005,-0.6949210166931152,0.6948264837265015,72985568
18-May-2020 15:58:29.922,0.13158917427062988,11213,72985560,35009,-0.13027724623680115,-0.6949208974838257,0.6948364973068237,72985569
18-May-2020 15:58:30.922,0.13156133890151978,11213,72985560,35009,-0.13025352358818054,-0.6949272155761719,0.6948397159576416,72985570
18-May-2020 15:58:31.922,0.1315353512763977,11213,72985560,35009,-0.13022658228874207,-0.6949361562728882,0.6948407888412476,72985571
18-May-2020 15:58:32.922,0.13151437044143677,11213,72985560,35009,-0.13020044565200806,-0.694939136505127,0.6948467493057251,72985572
18-May-2020 15:58:33.922,0.13148781657218933,11213,72985560,35009,-0.1301763355731964,-0.6949400901794434,0.6948549747467041,72985573
18-May-2020 15:58:34.922,0.13146227598190308,11213,72985560,35009,-0.1301541030406952,-0.6949464082717896,0.6948579549789429,72985574
18-May-2020 15:58:35.922,0.131442129611969,11213,72985560,35009,-0.13012844324111938,-0.6949554681777954,0.6948574781417847,72985575
18-May-2020 15:58:36.922,0.131415456533432,11213,72985560,35009,-0.130106121301651,-0.6949543952941895,0.694867730140686,72985576
18-May-2020 15:58:37.922,0.13138920068740845,11213,72985560,35009,-0.13007837533950806,-0.6949577331542969,0.69487464427948,72985577
18-May-2020 15:58:38.922,0.13136589527130127,11213,72985560,35009,-0.13004976511001587,-0.6949670314788818,0.6948752403259277,72985578
18-May-2020 15:58:39.922,0.13133955001831055,11213,72985560,35009,-0.13002675771713257,-0.6949741840362549,0.6948775053024292,72985579
18-May-2020 15:58:40.922,0.13131165504455566,11213,72985560,35009,-0.1300000548362732,-0.6949745416641235,0.6948869228363037,72985580
18-May-2020 15:58:41.922,0.13128894567489624,11213,72985560,35009,-0.12997087836265564,-0.6949795484542847,0.6948920488357544,72985581
18-May-2020 15:58:42.922,0.13126716017723083,11213,72985560,35009,-0.12994706630706787,-0.6949871778488159,0.6948925256729126,72985582
18-May-2020 15:58:43.922,0.13123810291290283,11213,72985560,35009,-0.12992608547210693,-0.6949928998947144,0.6948962211608887,72985583
18-May-2020 15:58:44.922,0.13121235370635986,11213,72985560,35009,-0.1299024522304535,-0.694992184638977,0.6949063539505005,72985584
18-May-2020 15:58:45.922,0.1311902403831482,11213,72985560,35009,-0.12987396121025085,-0.6949992179870605,0.694908857345581,72985585
18-May-2020 15:58:46.922,0.1311623454093933,11213,72985560,35009,-0.1298534870147705,-0.6950042247772217,0.6949130296707153,72985586
18-May-2020 15:58:47.922,0.1311367154121399,11213,72985560,35009,-0.12982705235481262,-0.6950116157531738,0.6949154138565063,72985587
18-May-2020 15:58:48.922,0.13111039996147156,11213,72985560,35009,-0.12979605793952942,-0.6950130462646484,0.6949245929718018,72985588
18-May-2020 15:58:49.922,0.13108399510383606,11213,72985560,35009,-0.12977316975593567,-0.6950148344039917,0.6949321031570435,72985589
18-May-2020 15:58:50.922,0.13105812668800354,11213,72985560,35009,-0.12974607944488525,-0.6950241327285767,0.6949328184127808,72985590
18-May-2020 15:58:51.922,0.13103556632995605,11213,72985592,35015,-0.12972432374954224,-0.6950292587280273,0.6949360370635986,72985591
18-May-2020 15:58:52.922,0.13100886344909668,11213,72985592,35015,-0.12969708442687988,-0.6950298547744751,0.6949455738067627,72985592
18-May-2020 15:58:53.922,0.13098463416099548,11213,72985592,35015,-0.12966781854629517,-0.6950372457504272,0.6949480772018433,72985593
18-May-2020 15:58:54.922,0.13095930218696594,11213,72985592,35015,-0.12964746356010437,-0.6950470209121704,0.6949472427368164,72985594
18-May-2020 15:58:55.922,0.1309337317943573,11213,72985592,35015,-0.12962153553962708,-0.6950504779815674,0.6949530839920044,72985595
18-May-2020 15:58:56.922,0.13090702891349792,11213,72985592,35015,-0.12959536910057068,-0.6950516700744629,0.6949620246887207,72985596
18-May-2020 15:58:57.922,0.13088202476501465,11245,72985592,35015,-0.12956997752189636,-0.6950551271438599,0.6949679851531982,72985597
18-May-2020 15:58:58.922,0.1308576762676239,11245,72985592,35015,-0.1295439898967743,-0.6950638294219971,0.6949688196182251,72985598
18-May-2020 15:58:59.922,0.13083040714263916,11245,72985592,35015,-0.12951648235321045,-0.6950670480728149,0.6949754953384399,72985599
18-May-2020 15:59:00.922,0.130806565284729,11245,72985592,35015,-0.1294952929019928,-0.6950665712356567,0.6949844360351562,72985600
18-May-2020 15:59:01.922,0.13078290224075317,11245,72985592,35015,-0.12946513295173645,-0.695074200630188,0.6949869394302368,72985601
18-May-2020 15:59:02.922,0.13075417280197144,11245,72985592,35015,-0.12943866848945618,-0.695083498954773,0.6949881315231323,72985602
18-May-2020 15:59:03.922,0.13073354959487915,11245,72985592,35015,-0.12942036986351013,-0.6950854063034058,0.6949934959411621,72985603
18-May-2020 15:59:04.922,0.13070780038833618,11245,72985592,35015,-0.12939324975013733,-0.6950860023498535,0.6950027942657471,72985604
18-May-2020 15:59:05.922,0.13068121671676636,11245,72985592,35015,-0.12936410307884216,-0.6950969696044922,0.6950021982192993,72985605
18-May-2020 15:59:06.922,0.1306535303592682,11245,72985592,35015,-0.12934377789497375,-0.6951045989990234,0.6950036287307739,72985606
18-May-2020 15:59:07.922,0.1306266188621521,11245,72985592,35015,-0.1293131411075592,-0.6951063871383667,0.6950125694274902,72985607
18-May-2020 15:59:08.922,0.13060420751571655,11245,72985592,35015,-0.1292857825756073,-0.6951087713241577,0.6950192451477051,72985608
18-May-2020 15:59:09.922,0.1305781900882721,11245,72985592,35015,-0.12926393747329712,-0.695114016532898,0.6950230598449707,72985609
18-May-2020 15:59:10.922,0.1305515468120575,11245,72985592,35015,-0.12923714518547058,-0.6951196193695068,0.6950274705886841,72985610
18-May-2020 15:59:11.922,0.13053131103515625,11245,72985592,35015,-0.12921279668807983,-0.6951217651367188,0.6950335502624512,72985611
18-May-2020 15:59:12.922,0.1305033564567566,11245,72985592,35015,-0.129189133644104,-0.6951227188110352,0.6950423717498779,72985612
18-May-2020 15:59:13.922,0.13048025965690613,11245,72985592,35015,-0.1291646659374237,-0.6951291561126709,0.695044755935669,72985613
18-May-2020 15:59:14.922,0.1304548680782318,11245,72985592,35015,-0.12913671135902405,-0.6951406002044678,0.6950435638427734,72985614
18-May-2020 15:59:15.922,0.13042590022087097,11245,72985592,35015,-0.1291104257106781,-0.6951431035995483,0.6950510740280151,72985615
18-May-2020 15:59:16.922,0.13039857149124146,11245,72985592,35015,-0.12908899784088135,-0.6951454877853394,0.6950581073760986,72985616
18-May-2020 15:59:17.922,0.130376398563385,11245,72985592,35015,-0.12906229496002197,-0.6951549053192139,0.6950578689575195,72985617
18-May-2020 15:59:18.922,0.13035044074058533,11245,72985592,35015,-0.12903890013694763,-0.6951608657836914,0.6950606107711792,72985618
18-May-2020 15:59:19.922,0.1303221583366394,11245,72985592,35015,-0.1290130317211151,-0.6951626539230347,0.6950690746307373,72985619
18-May-2020 15:59:20.922,0.1302994191646576,11245,72985592,35015,-0.12898093461990356,-0.6951649188995361,0.6950771808624268,72985620
18-May-2020 15:59:21.922,0.13027694821357727,11245,72985592,35015,-0.12895655632019043,-0.6951732635498047,0.6950771808624268,72985621
18-May-2020 15:59:22.922,0.1302444338798523,11245,72985592,35015,-0.1289312243461609,-0.6951786279678345,0.6950831413269043,72985622
18-May-2020 15:59:23.922,0.1302218735218048,11245,72985624,35022,-0.12890499830245972,-0.6951804161071777,0.6950900554656982,72985623
18-May-2020 15:59:24.922,0.13020047545433044,11245,72985624,35022,-0.12887856364250183,-0.6951828002929688,0.695096492767334,72985624
18-May-2020 15:59:25.922,0.1301707625389099,11245,72985624,35022,-0.12885704636573792,-0.6951906681060791,0.6950982809066772,72985625
18-May-2020 15:59:26.922,0.13014811277389526,11245,72985624,35022,-0.12883487343788147,-0.6951963901519775,0.6951010227203369,72985626
18-May-2020 15:59:27.922,0.13012456893920898,11245,72985624,35022,-0.1288066804409027,-0.6951979398727417,0.6951090097427368,72985627
18-May-2020 15:59:28.922,0.13009783625602722,11245,72985624,35022,-0.1287839412689209,-0.6952002048492432,0.6951159238815308,72985628
18-May-2020 15:59:29.922,0.1300746202468872,11277,72985624,35022,-0.12875786423683167,-0.6952117681503296,0.6951135396957397,72985629
18-May-2020 15:59:30.922,0.13004770874977112,11277,72985624,35022,-0.12873053550720215,-0.6952168941497803,0.6951185464859009,72985630
18-May-2020 15:59:31.922,0.13001897931098938,11277,72985624,35022,-0.12870240211486816,-0.6952191591262817,0.6951271295547485,72985631
18-May-2020 15:59:32.922,0.1299978494644165,11277,72985624,35022,-0.1286778450012207,-0.695220947265625,0.6951336860656738,72985632
18-May-2020 15:59:33.922,0.1299760639667511,11277,72985624,35022,-0.1286609172821045,-0.695227861404419,0.695134162902832,72985633
18-May-2020 15:59:34.922,0.1299457550048828,11277,72985624,35022,-0.12862765789031982,-0.6952354907989502,0.6951382160186768,72985634
18-May-2020 15:59:35.922,0.1299222707748413,11277,72985624,35022,-0.1285998821258545,-0.6952359676361084,0.6951471567153931,72985635
18-May-2020 15:59:36.922,0.12990030646324158,11277,72985624,35022,-0.1285814344882965,-0.6952395439147949,0.6951512098312378,72985636
18-May-2020 15:59:37.922,0.12987324595451355,11277,72985624,35022,-0.1285558044910431,-0.6952478885650635,0.695152759552002,72985637
18-May-2020 15:59:38.922,0.1298469603061676,11277,72985624,35022,-0.1285300850868225,-0.695252537727356,0.6951576471328735,72985638
18-May-2020 15:59:39.922,0.1298244595527649,11277,72985624,35022,-0.12850719690322876,-0.69525146484375,0.6951671838760376,72985639
18-May-2020 15:59:40.922,0.12979942560195923,11277,72985624,35022,-0.1284862756729126,-0.6952574253082275,0.6951695680618286,72985640
18-May-2020 15:59:41.922,0.12977266311645508,11277,72985624,35022,-0.12845900654792786,-0.6952672004699707,0.6951698064804077,72985641
18-May-2020 15:59:42.922,0.12974321842193604,11277,72985624,35022,-0.1284240484237671,-0.6952733993530273,0.6951757669448853,72985642
18-May-2020 15:59:43.922,0.12971645593643188,11277,72985624,35022,-0.12839797139167786,-0.6952735185623169,0.6951855421066284,72985643
18-May-2020 15:59:44.922,0.12969306111335754,11277,72985624,35022,-0.12837451696395874,-0.6952792406082153,0.6951886415481567,72985644
18-May-2020 15:59:45.922,0.12966614961624146,11277,72985624,35022,-0.12834706902503967,-0.6952872276306152,0.6951907873153687,72985645
18-May-2020 15:59:46.922,0.12964046001434326,11277,72985624,35022,-0.1283264458179474,-0.6952890157699585,0.695197582244873,72985646
18-May-2020 15:59:47.922,0.1296197474002838,11277,72985624,35022,-0.12829634547233582,-0.6952910423278809,0.6952049732208252,72985647
18-May-2020 15:59:48.922,0.12959226965904236,11277,72985624,35022,-0.1282721757888794,-0.6952972412109375,0.695207953453064,72985648
18-May-2020 15:59:49.922,0.12956827878952026,11277,72985624,35022,-0.12825241684913635,-0.6953034400939941,0.6952099800109863,72985649
18-May-2020 15:59:50.922,0.129541277885437,11277,72985624,35022,-0.12821930646896362,-0.6953089237213135,0.6952158212661743,72985650
18-May-2020 15:59:51.922,0.12951591610908508,11277,72985624,35022,-0.12819921970367432,-0.6953084468841553,0.6952246427536011,72985651
18-May-2020 15:59:52.922,0.1294899582862854,11277,72985624,35022,-0.12817257642745972,-0.6953190565109253,0.6952236890792847,72985652
18-May-2020 15:59:53.922,0.12946242094039917,11277,72985624,35022,-0.12814289331436157,-0.6953260898590088,0.6952272653579712,72985653
18-May-2020 15:59:54.922,0.12943580746650696,11277,72985624,35022,-0.1281163990497589,-0.6953282356262207,0.6952348947525024,72985654
18-May-2020 15:59:55.922,0.12940996885299683,11277,72985656,35022,-0.12809023261070251,-0.6953295469284058,0.6952433586120605,72985655
18-May-2020 15:59:56.922,0.12938913702964783,11277,72985656,35022,-0.12806656956672668,-0.6953364610671997,0.6952446699142456,72985656
18-May-2020 15:59:57.922,0.12936139106750488,11277,72985656,35022,-0.12804198265075684,-0.6953433752059937,0.6952474117279053,72985657
18-May-2020 15:59:58.922,0.12933596968650818,11277,72985656,35022,-0.12801867723464966,-0.6953450441360474,0.6952548027038574,72985658
18-May-2020 15:59:59.922,0.12931472063064575,11277,72985656,35022,-0.12799754738807678,-0.6953461170196533,0.6952615976333618,72985659
18-May-2020 16:00:00.922,0.1292925775051117,11277,72985656,35022,-0.12797540426254272,-0.6953537464141846,0.6952618360519409,72985660
18-May-2020 16:00:01.922,0.12925904989242554,11309,72985656,35022,-0.1279458999633789,-0.6953631639480591,0.6952645778656006,72985661
18-May-2020 16:00:02.922,0.12923750281333923,11309,72985656,35022,-0.1279163360595703,-0.6953637599945068,0.6952729225158691,72985662
18-May-2020 16:00:03.922,0.12921231985092163,11309,72985656,35022,-0.12788984179496765,-0.6953662633895874,0.6952800750732422,72985663
18-May-2020 16:00:04.922,0.12918362021446228,11309,72985656,35022,-0.12786412239074707,-0.6953747272491455,0.6952818632125854,72985664
18-May-2020 16:00:05.922,0.1291610598564148,11309,72985656,35022,-0.1278403103351593,-0.695380687713623,0.695284366607666,72985665
18-May-2020 16:00:06.922,0.12913736701011658,11309,72985656,35022,-0.12781262397766113,-0.6953814029693604,0.6952931880950928,72985666
18-May-2020 16:00:07.922,0.1291103959083557,11309,72985656,35022,-0.1277880072593689,-0.6953855752944946,0.6952987909317017,72985667
18-May-2020 16:00:08.922,0.1290856897830963,11309,72985656,35022,-0.12776297330856323,-0.6953949928283691,0.6952983140945435,72985668
18-May-2020 16:00:09.922,0.12905973196029663,11309,72985656,35022,-0.12774521112442017,-0.6953973770141602,0.6953036785125732,72985669
18-May-2020 16:00:10.922,0.12903454899787903,11309,72985656,35022,-0.1277201771736145,-0.6953979730606079,0.6953126192092896,72985670
18-May-2020 16:00:11.922,0.12901154160499573,11309,72985656,35022,-0.12769648432731628,-0.6954039335250854,0.6953152418136597,72985671
18-May-2020 16:00:12.922,0.12898719310760498,11309,72985656,35022,-0.12767082452774048,-0.6954126358032227,0.6953157186508179,72985672
18-May-2020 16:00:13.922,0.12895646691322327,11309,72985656,35022,-0.12764331698417664,-0.6954183578491211,0.6953208446502686,72985673
18-May-2020 16:00:14.922,0.128932386636734,11309,72985656,35022,-0.12761139869689941,-0.695420503616333,0.6953291893005371,72985674
18-May-2020 16:00:15.922,0.1289060413837433,11309,72985656,35022,-0.12758493423461914,-0.6954240798950195,0.6953352689743042,72985675
18-May-2020 16:00:16.922,0.128880113363266,11309,72985656,35022,-0.1275598108768463,-0.6954327821731567,0.6953362226486206,72985676
18-May-2020 16:00:17.922,0.12885203957557678,11309,72985656,35022,-0.1275327503681183,-0.6954370737075806,0.6953420639038086,72985677
18-May-2020 16:00:18.922,0.12882941961288452,11309,72985656,35022,-0.12750884890556335,-0.6954389810562134,0.6953487396240234,72985678
18-May-2020 16:00:19.922,0.1288037896156311,11309,72985656,35022,-0.12748295068740845,-0.6954448223114014,0.6953519582748413,72985679
18-May-2020 16:00:20.922,0.1287808120250702,11309,72985656,35022,-0.12746605277061462,-0.6954492330551147,0.6953551769256592,72985680
18-May-2020 16:00:21.922,0.12875816226005554,11309,72985656,35022,-0.12744072079658508,-0.6954529285430908,0.6953601837158203,72985681
18-May-2020 16:00:22.922,0.12873351573944092,11309,72985656,35022,-0.12741681933403015,-0.6954548358917236,0.6953672170639038,72985682
18-May-2020 16:00:23.922,0.12870857119560242,11309,72985656,35022,-0.12738779187202454,-0.6954634189605713,0.6953686475753784,72985683
18-May-2020 16:00:24.922,0.1286834478378296,11309,72985656,35022,-0.1273653507232666,-0.6954727172851562,0.6953681707382202,72985684
18-May-2020 16:00:25.922,0.12865367531776428,11309,72985656,35022,-0.12733399868011475,-0.695473313331604,0.6953787803649902,72985685
18-May-2020 16:00:26.922,0.12862727046012878,11309,72985656,35022,-0.12730419635772705,-0.6954789161682129,0.6953835487365723,72985686
18-May-2020 16:00:27.922,0.12860241532325745,11309,72985688,35022,-0.12727999687194824,-0.6954835653305054,0.6953880786895752,72985687
18-May-2020 16:00:28.922,0.1285783350467682,11309,72985688,35022,-0.12726473808288574,-0.695488691329956,0.6953901052474976,72985688
18-May-2020 16:00:29.922,0.1285528838634491,11309,72985688,35022,-0.12723290920257568,-0.6954909563064575,0.6953984498977661,72985689
18-May-2020 16:00:30.922,0.12852847576141357,11309,72985688,35022,-0.12720775604248047,-0.6954953670501709,0.695402979850769,72985690
18-May-2020 16:00:31.922,0.1285018026828766,11309,72985688,35022,-0.127181738615036,-0.6955031156539917,0.6954047679901123,72985691
18-May-2020 16:00:32.922,0.12847617268562317,11309,72985688,35022,-0.12716031074523926,-0.6955082416534424,0.6954083442687988,72985692
18-May-2020 16:00:33.922,0.12845268845558167,11341,72985688,35022,-0.12713631987571716,-0.6955116987228394,0.6954135894775391,72985693
18-May-2020 16:00:34.922,0.12842774391174316,11341,72985688,35022,-0.127107173204422,-0.6955140829086304,0.6954213380813599,72985694
18-May-2020 16:00:35.922,0.1283995509147644,11341,72985688,35022,-0.12708526849746704,-0.6955224275588989,0.6954220533370972,72985695
18-May-2020 16:00:36.922,0.1283746361732483,11341,72985688,35022,-0.12705981731414795,-0.6955276727676392,0.6954262256622314,72985696
18-May-2020 16:00:37.922,0.12834879755973816,11341,72985688,35022,-0.12702974677085876,-0.6955292224884033,0.6954349279403687,72985697
18-May-2020 16:00:38.922,0.12832272052764893,11341,72985688,35022,-0.1269996166229248,-0.695533037185669,0.6954416036605835,72985698
18-May-2020 16:00:39.922,0.12829837203025818,11341,72985688,35022,-0.1269764006137848,-0.6955420970916748,0.6954411268234253,72985699
18-May-2020 16:00:40.922,0.1282762885093689,11341,72985688,35022,-0.12696143984794617,-0.6955431699752808,0.6954468488693237,72985700
18-May-2020 16:00:41.922,0.1282455325126648,11341,72985688,35022,-0.126924067735672,-0.6955487728118896,0.6954538822174072,72985701
18-May-2020 16:00:42.922,0.12822225689888,11341,72985688,35022,-0.12689781188964844,-0.6955534219741821,0.6954582929611206,72985702
18-May-2020 16:00:43.922,0.128197580575943,11341,72985688,35022,-0.12687861919403076,-0.6955618858337402,0.6954574584960938,72985703
18-May-2020 16:00:44.922,0.12817126512527466,11341,72985688,35022,-0.12685373425483704,-0.6955677270889282,0.6954607963562012,72985704
18-May-2020 16:00:45.922,0.12815025448799133,11341,72985688,35022,-0.1268278956413269,-0.6955690383911133,0.6954684257507324,72985705
18-May-2020 16:00:46.922,0.12811782956123352,11341,72985688,35022,-0.12680038809776306,-0.6955757141113281,0.6954728364944458,72985706
18-May-2020 16:00:47.922,0.12809744477272034,11341,72985688,35022,-0.12678340077400208,-0.6955803632736206,0.6954748630523682,72985707
18-May-2020 16:00:48.922,0.12807080149650574,11341,72985688,35022,-0.1267571747303009,-0.6955841779708862,0.6954807043075562,72985708
18-May-2020 16:00:49.922,0.12804454565048218,11341,72985688,35022,-0.12672671675682068,-0.6955844163894653,0.6954909563064575,72985709
18-May-2020 16:00:50.922,0.1280214786529541,11341,72985688,35022,-0.12670347094535828,-0.6955901384353638,0.6954936981201172,72985710
18-May-2020 16:00:51.922,0.12799504399299622,11341,72985688,35022,-0.12667596340179443,-0.6956009864807129,0.6954927444458008,72985711
18-May-2020 16:00:52.922,0.12796714901924133,11341,72985688,35022,-0.12664669752120972,-0.6956057548522949,0.6954984664916992,72985712
18-May-2020 16:00:53.922,0.1279391348361969,11341,72985688,35022,-0.12661942839622498,-0.6956055164337158,0.6955088376998901,72985713
18-May-2020 16:00:54.922,0.12791654467582703,11341,72985688,35022,-0.12659505009651184,-0.6956117153167725,0.6955113410949707,72985714
18-May-2020 16:00:55.922,0.12789180874824524,11341,72985688,35022,-0.12657251954078674,-0.6956205368041992,0.6955111026763916,72985715
18-May-2020 16:00:56.922,0.1278657615184784,11341,72985688,35022,-0.12654733657836914,-0.695624589920044,0.6955163478851318,72985716
18-May-2020 16:00:57.922,0.12784266471862793,11341,72985688,35022,-0.12652644515037537,-0.6956232786178589,0.6955257654190063,72985717
18-May-2020 16:00:58.922,0.12781664729118347,11341,72985688,35022,-0.1265023648738861,-0.695630669593811,0.6955273151397705,72985718
18-May-2020 16:00:59.922,0.1277947723865509,11341,72985720,35009,-0.12647965550422668,-0.6956379413604736,0.6955282688140869,72985719
18-May-2020 16:01:00.922,0.12776455283164978,11341,72985720,35009,-0.12644535303115845,-0.695643424987793,0.6955345869064331,72985720
18-May-2020 16:01:01.922,0.12773868441581726,11341,72985720,35009,-0.12641823291778564,-0.6956437826156616,0.6955438852310181,72985721
18-May-2020 16:01:02.922,0.12771248817443848,11341,72985720,35009,-0.12639334797859192,-0.6956511735916138,0.69554603099823,72985722
18-May-2020 16:01:03.922,0.12768876552581787,11341,72985720,35009,-0.12636888027191162,-0.6956591606140137,0.6955467462539673,72985723
18-May-2020 16:01:04.922,0.1276613175868988,11341,72985720,35009,-0.1263413429260254,-0.6956595182418823,0.6955562829971313,72985724
18-May-2020 16:01:05.922,0.12763574719429016,11373,72985720,35009,-0.12631702423095703,-0.695661187171936,0.6955639123916626,72985725
18-May-2020 16:01:06.922,0.1276128888130188,11373,72985720,35009,-0.12629258632659912,-0.695670485496521,0.6955633163452148,72985726
18-May-2020 16:01:07.922,0.12758731842041016,11373,72985720,35009,-0.1262703537940979,-0.6956772804260254,0.6955649852752686,72985727
18-May-2020 16:01:08.922,0.1275617480278015,11373,72985720,35009,-0.12624651193618774,-0.695679783821106,0.6955714225769043,72985728
18-May-2020 16:01:09.922,0.1275397539138794,11373,72985720,35009,-0.12622398138046265,-0.6956789493560791,0.6955806016921997,72985729
18-May-2020 16:01:10.922,0.12751540541648865,11373,72985720,35009,-0.12620362639427185,-0.695685625076294,0.6955820322036743,72985730
18-May-2020 16:01:11.922,0.12748807668685913,11373,72985720,35009,-0.12617579102516174,-0.6956928968429565,0.6955848932266235,72985731
18-May-2020 16:01:12.922,0.12746307253837585,11373,72985720,35009,-0.12614676356315613,-0.6956973075866699,0.6955903768539429,72985732
18-May-2020 16:01:13.922,0.1274356245994568,11373,72985720,35009,-0.12611597776412964,-0.6957004070281982,0.695597767829895,72985733
18-May-2020 16:01:14.922,0.12741366028785706,11373,72985720,35009,-0.12609946727752686,-0.6957062482833862,0.6955990791320801,72985734
18-May-2020 16:01:15.922,0.1273871660232544,11373,72985720,35009,-0.12607258558273315,-0.6957117319107056,0.6956032514572144,72985735
18-May-2020 16:01:16.922,0.12736034393310547,11373,72985720,35009,-0.12604475021362305,-0.6957148313522339,0.6956101655960083,72985736
18-May-2020 16:01:17.922,0.12733760476112366,11373,72985720,35009,-0.12602120637893677,-0.6957138776779175,0.6956192255020142,72985737
18-May-2020 16:01:18.922,0.12731114029884338,11373,72985720,35009,-0.12599852681159973,-0.6957229375839233,0.6956191062927246,72985738
18-May-2020 16:01:19.922,0.12728622555732727,11373,72985720,35009,-0.12597191333770752,-0.6957288980484009,0.6956228017807007,72985739
18-May-2020 16:01:20.922,0.12726154923439026,11373,72985720,35009,-0.1259460747241974,-0.6957294940948486,0.6956315040588379,72985740
18-May-2020 16:01:21.922,0.12723654508590698,11373,72985720,35009,-0.12592190504074097,-0.6957354545593262,0.6956342458724976,72985741
18-May-2020 16:01:22.922,0.12720665335655212,11373,72985720,35009,-0.1258876919746399,-0.6957485675811768,0.695633053779602,72985742
18-May-2020 16:01:23.922,0.1271820068359375,11373,72985720,35009,-0.12586471438407898,-0.6957501173019409,0.6956402063369751,72985743
18-May-2020 16:01:24.922,0.12715944647789001,11373,72985720,35009,-0.12584444880485535,-0.6957492828369141,0.6956489086151123,72985744
18-May-2020 16:01:25.922,0.12713027000427246,11373,72985720,35009,-0.12581303715705872,-0.6957581043243408,0.6956506967544556,72985745
18-May-2020 16:01:26.922,0.12710821628570557,11373,72985720,35009,-0.12579071521759033,-0.6957645416259766,0.6956527233123779,72985746
18-May-2020 16:01:27.922,0.12708279490470886,11373,72985720,35009,-0.12576955556869507,-0.6957652568817139,0.6956601142883301,72985747
18-May-2020 16:01:28.922,0.12705779075622559,11373,72985720,35009,-0.12574243545532227,-0.6957688331604004,0.6956661939620972,72985748
18-May-2020 16:01:29.922,0.12703511118888855,11373,72985720,35009,-0.12571516633033752,-0.6957746744155884,0.6956691741943359,72985749
18-May-2020 16:01:30.922,0.12700381875038147,11373,72985720,35009,-0.12568998336791992,-0.6957830190658569,0.6956710815429688,72985750
18-May-2020 16:01:31.922,0.12697967886924744,11373,72985752,35028,-0.1256653368473053,-0.6957837343215942,0.6956791877746582,72985751
18-May-2020 16:01:32.922,0.12695565819740295,11373,72985752,35028,-0.1256396472454071,-0.695786714553833,0.6956853866577148,72985752
18-May-2020 16:01:33.922,0.12692463397979736,11373,72985752,35028,-0.12560954689979553,-0.6957932710647583,0.6956900358200073,72985753
18-May-2020 16:01:34.922,0.1268978714942932,11373,72985752,35028,-0.12558656930923462,-0.6958011388778687,0.6956911087036133,72985754
18-May-2020 16:01:35.923,0.1268731653690338,11373,72985752,35028,-0.12556040287017822,-0.6958045959472656,0.6956970691680908,72985755
18-May-2020 16:01:36.923,0.12684941291809082,11373,72985752,35028,-0.12553811073303223,-0.6958054304122925,0.6957043409347534,72985756
18-May-2020 16:01:37.923,0.1268250048160553,11405,72985752,35028,-0.12551304697990417,-0.6958144903182983,0.6957043409347534,72985757
18-May-2020 16:01:38.923,0.12680202722549438,11405,72985752,35028,-0.12548640370368958,-0.6958221197128296,0.6957060098648071,72985758
18-May-2020 16:01:39.923,0.12677881121635437,11405,72985752,35028,-0.12546220421791077,-0.6958222389221191,0.6957143545150757,72985759
18-May-2020 16:01:40.923,0.12675151228904724,11405,72985752,35028,-0.12544086575508118,-0.6958246231079102,0.6957206726074219,72985760
18-May-2020 16:01:41.923,0.12672722339630127,11405,72985752,35028,-0.12541243433952332,-0.695832371711731,0.6957224607467651,72985761
18-May-2020 16:01:42.923,0.1267005205154419,11405,72985752,35028,-0.12538501620292664,-0.6958372592926025,0.6957274675369263,72985762
18-May-2020 16:01:43.923,0.1266721487045288,11405,72985752,35028,-0.12535560131072998,-0.6958374977111816,0.6957377195358276,72985763
18-May-2020 16:01:44.923,0.12664487957954407,11405,72985752,35028,-0.12533274292945862,-0.6958408355712891,0.6957433223724365,72985764
18-May-2020 16:01:45.923,0.1266239881515503,11405,72985752,35028,-0.12531012296676636,-0.6958456039428711,0.6957464218139648,72985765
18-May-2020 16:01:46.923,0.1265924572944641,11405,72985752,35028,-0.1252804398536682,-0.6958560943603516,0.6957471370697021,72985766
18-May-2020 16:01:47.923,0.12656736373901367,11405,72985752,35028,-0.12525567412376404,-0.6958593130111694,0.6957530975341797,72985767
18-May-2020 16:01:48.923,0.1265447735786438,11405,72985752,35028,-0.12523138523101807,-0.6958634853363037,0.6957569122314453,72985768
18-May-2020 16:01:49.923,0.12651976943016052,11405,72985752,35028,-0.1252061128616333,-0.695870041847229,0.6957595348358154,72985769
18-May-2020 16:01:50.923,0.12649357318878174,11405,72985752,35028,-0.12518301606178284,-0.6958750486373901,0.6957634687423706,72985770
18-May-2020 16:01:51.923,0.12646770477294922,11405,72985752,35028,-0.12515702843666077,-0.6958776712417603,0.6957705020904541,72985771
18-May-2020 16:01:52.923,0.12644436955451965,11405,72985752,35028,-0.12513181567192078,-0.6958804130554199,0.6957763433456421,72985772
18-May-2020 16:01:53.923,0.12641951441764832,11405,72985752,35028,-0.1251063048839569,-0.6958863735198975,0.6957794427871704,72985773
18-May-2020 16:01:54.923,0.12639304995536804,11405,72985752,35028,-0.12507954239845276,-0.6958905458450317,0.6957849264144897,72985774
18-May-2020 16:01:55.923,0.12636277079582214,11405,72985752,35028,-0.12504875659942627,-0.6958918571472168,0.6957947015762329,72985775
18-May-2020 16:01:56.923,0.1263444721698761,11405,72985752,35028,-0.1250295341014862,-0.6958949565887451,0.695798397064209,72985776
18-May-2020 16:01:57.923,0.1263180375099182,11405,72985752,35028,-0.12500405311584473,-0.6959035396575928,0.6957994699478149,72985777
18-May-2020 16:01:58.923,0.1262897551059723,11405,72985752,35028,-0.1249772161245346,-0.6959118843078613,0.6958006620407104,72985778
18-May-2020 16:01:59.923,0.12626808881759644,11405,72985752,35028,-0.12495681643486023,-0.695909857749939,0.6958104372024536,72985779
18-May-2020 16:02:00.923,0.12623748183250427,11405,72985752,35028,-0.12492622435092926,-0.6959191560745239,0.695812463760376,72985780
18-May-2020 16:02:01.923,0.1262132227420807,11405,72985752,35028,-0.12490107119083405,-0.6959255933761597,0.6958147287368774,72985781
18-May-2020 16:02:02.923,0.12618684768676758,11405,72985752,35028,-0.124876469373703,-0.6959298849105835,0.6958198547363281,72985782
18-May-2020 16:02:03.923,0.12616118788719177,11405,72985784,35022,-0.12485082447528839,-0.695929765701294,0.6958287954330444,72985783
18-May-2020 16:02:04.923,0.12613433599472046,11405,72985784,35022,-0.12482015788555145,-0.6959342956542969,0.695834755897522,72985784
18-May-2020 16:02:05.923,0.1261157989501953,11405,72985784,35022,-0.12480431795120239,-0.6959401369094849,0.6958352327346802,72985785
18-May-2020 16:02:06.923,0.12608399987220764,11405,72985784,35022,-0.12477141618728638,-0.69594407081604,0.6958427429199219,72985786
18-May-2020 16:02:07.923,0.12606456875801086,11405,72985784,35022,-0.12475407123565674,-0.6959433555603027,0.695850133895874,72985787
18-May-2020 16:02:08.923,0.1260359287261963,11405,72985784,35022,-0.12472474575042725,-0.6959530115127563,0.6958510875701904,72985788
18-May-2020 16:02:09.923,0.12601116299629211,11437,72985784,35022,-0.12470073997974396,-0.6959608793258667,0.6958519220352173,72985789
18-May-2020 16:02:10.923,0.12598586082458496,11437,72985784,35022,-0.12467899918556213,-0.6959640979766846,0.6958574056625366,72985790
18-May-2020 16:02:11.923,0.1259644627571106,11437,72985784,35022,-0.12465055286884308,-0.6959648132324219,0.6958651542663574,72985791
18-May-2020 16:02:12.923,0.1259377896785736,11437,72985784,35022,-0.12462206184864044,-0.6959737539291382,0.6958663463592529,72985792
18-May-2020 16:02:13.923,0.12591299414634705,11437,72985784,35022,-0.12460127472877502,-0.6959763765335083,0.6958718299865723,72985793
18-May-2020 16:02:14.923,0.12588700652122498,11437,72985784,35022,-0.1245761513710022,-0.6959793567657471,0.6958781480789185,72985794
18-May-2020 16:02:15.923,0.12586164474487305,11437,72985784,35022,-0.12454679608345032,-0.6959809064865112,0.695886492729187,72985795
18-May-2020 16:02:16.923,0.1258350908756256,11437,72985784,35022,-0.12452192604541779,-0.6959869861602783,0.6958895921707153,72985796
18-May-2020 16:02:17.923,0.12581020593643188,11437,72985784,35022,-0.12449663877487183,-0.6959947347640991,0.6958909034729004,72985797
18-May-2020 16:02:18.923,0.1257883906364441,11437,72985784,35022,-0.12447415292263031,-0.6959953308105469,0.6958984136581421,72985798
18-May-2020 16:02:19.923,0.12575727701187134,11437,72985784,35022,-0.12444350123405457,-0.6960015296936035,0.6959034204483032,72985799
18-May-2020 16:02:20.923,0.12573185563087463,11437,72985784,35022,-0.12441782653331757,-0.6960115432739258,0.6959025859832764,72985800
18-May-2020 16:02:21.923,0.12570884823799133,11437,72985784,35022,-0.12439458072185516,-0.6960152387619019,0.6959069967269897,72985801
18-May-2020 16:02:22.923,0.12567976117134094,11437,72985784,35022,-0.12436725199222565,-0.6960169076919556,0.6959153413772583,72985802
18-May-2020 16:02:23.923,0.12565761804580688,11437,72985784,35022,-0.12434417009353638,-0.6960185766220093,0.695921778678894,72985803
18-May-2020 16:02:24.923,0.12563028931617737,11437,72985784,35022,-0.12431348860263824,-0.696026086807251,0.6959247589111328,72985804
18-May-2020 16:02:25.923,0.12560772895812988,11437,72985784,35022,-0.12429583072662354,-0.6960307359695435,0.6959273815155029,72985805
18-May-2020 16:02:26.923,0.12557688355445862,11437,72985784,35022,-0.12426601350307465,-0.6960346698760986,0.6959342956542969,72985806
18-May-2020 16:02:27.923,0.1255563199520111,11437,72985784,35022,-0.1242411881685257,-0.6960382461547852,0.6959388256072998,72985807
18-May-2020 16:02:28.923,0.12552616000175476,11437,72985784,35022,-0.124213308095932,-0.6960462331771851,0.6959412097930908,72985808
18-May-2020 16:02:29.923,0.12550324201583862,11437,72985784,35022,-0.12419271469116211,-0.6960519552230835,0.6959433555603027,72985809
18-May-2020 16:02:30.923,0.1254805326461792,11437,72985784,35022,-0.1241672933101654,-0.6960521936416626,0.6959518194198608,72985810
18-May-2020 16:02:31.923,0.1254531741142273,11437,72985784,35022,-0.12413914501667023,-0.696056604385376,0.6959574222564697,72985811
18-May-2020 16:02:32.923,0.1254294514656067,11437,72985784,35022,-0.12411406636238098,-0.6960638761520386,0.6959589719772339,72985812
18-May-2020 16:02:33.923,0.1254054307937622,11437,72985784,35022,-0.1240919679403305,-0.6960667371749878,0.6959643363952637,72985813
18-May-2020 16:02:34.923,0.12537989020347595,11437,72985784,35022,-0.1240655779838562,-0.6960645914077759,0.6959757804870605,72985814
18-May-2020 16:02:35.923,0.12535220384597778,11437,72985816,35028,-0.12403622269630432,-0.6960716247558594,0.6959787607192993,72985815
18-May-2020 16:02:36.923,0.12533047795295715,11437,72985816,35028,-0.12401574850082397,-0.6960775852203369,0.6959803104400635,72985816
18-May-2020 16:02:37.923,0.12530067563056946,11437,72985816,35028,-0.12398819625377655,-0.696083664894104,0.6959846019744873,72985817
18-May-2020 16:02:38.923,0.12527558207511902,11437,72985816,35028,-0.12396113574504852,-0.6960862874984741,0.6959912776947021,72985818
18-May-2020 16:02:39.923,0.12525081634521484,11437,72985816,35028,-0.12393826246261597,-0.6960922479629517,0.6959939002990723,72985819
18-May-2020 16:02:40.923,0.12522879242897034,11437,72985816,35028,-0.12391562759876251,-0.6960996389389038,0.6959946155548096,72985820
18-May-2020 16:02:41.923,0.1252012550830841,11469,72985816,35028,-0.12388783693313599,-0.6961016654968262,0.6960026025772095,72985821
18-May-2020 16:02:42.923,0.12517502903938293,11469,72985816,35028,-0.12386338412761688,-0.6961050033569336,0.6960084438323975,72985822
18-May-2020 16:02:43.923,0.1251506507396698,11469,72985816,35028,-0.12383805215358734,-0.6961103677749634,0.6960117816925049,72985823
18-May-2020 16:02:44.923,0.12512603402137756,11469,72985816,35028,-0.12381230294704437,-0.6961159706115723,0.6960153579711914,72985824
18-May-2020 16:02:45.923,0.12509793043136597,11469,72985816,35028,-0.1237836480140686,-0.6961191892623901,0.6960221529006958,72985825
18-May-2020 16:02:46.923,0.12507325410842896,11469,72985816,35028,-0.12375733256340027,-0.6961219310760498,0.6960281133651733,72985826
18-May-2020 16:02:47.923,0.12504789233207703,11469,72985816,35028,-0.12373185157775879,-0.69612717628479,0.6960321664810181,72985827
18-May-2020 16:02:48.923,0.12502318620681763,11469,72985816,35028,-0.12370839715003967,-0.6961349248886108,0.6960331201553345,72985828
18-May-2020 16:02:49.923,0.12499800324440002,11469,72985816,35028,-0.12368327379226685,-0.6961363554000854,0.6960406303405762,72985829
18-May-2020 16:02:50.923,0.12497511506080627,11469,72985816,35028,-0.12365813553333282,-0.6961396932601929,0.6960458755493164,72985830
18-May-2020 16:02:51.923,0.1249510794878006,11469,72985816,35028,-0.12363258004188538,-0.6961455345153809,0.6960488557815552,72985831
18-May-2020 16:02:52.923,0.12492480874061584,11469,72985816,35028,-0.1236097514629364,-0.6961519718170166,0.6960511207580566,72985832
18-May-2020 16:02:53.923,0.12489967048168182,11469,72985816,35028,-0.1235852986574173,-0.6961543560028076,0.6960576772689819,72985833
18-May-2020 16:02:54.923,0.12487387657165527,11469,72985816,35028,-0.12356171011924744,-0.6961573362350464,0.6960636377334595,72985834
18-May-2020 16:02:55.923,0.12485143542289734,11469,72985816,35028,-0.12353864312171936,-0.6961618661880493,0.696067214012146,72985835
18-May-2020 16:02:56.923,0.12482206523418427,11469,72985816,35028,-0.12351155281066895,-0.6961684226989746,0.696070671081543,72985836
18-May-2020 16:02:57.923,0.12479601800441742,11469,72985816,35028,-0.12348106503486633,-0.6961719989776611,0.6960771083831787,72985837
18-May-2020 16:02:58.923,0.12477146089076996,11469,72985816,35028,-0.12345655262470245,-0.6961745023727417,0.6960835456848145,72985838
18-May-2020 16:02:59.923,0.12474533915519714,11469,72985816,35028,-0.12343204021453857,-0.6961811780929565,0.6960858106613159,72985839
18-May-2020 16:03:00.923,0.12471985816955566,11469,72985816,35028,-0.12340494990348816,-0.6961874961853027,0.6960891485214233,72985840
18-May-2020 16:03:01.923,0.12469379603862762,11469,72985816,35028,-0.1233801394701004,-0.6961895227432251,0.6960957050323486,72985841
18-May-2020 16:03:02.923,0.12466733157634735,11469,72985816,35028,-0.12335345149040222,-0.6961956024169922,0.6960991621017456,72985842
18-May-2020 16:03:03.923,0.12464617192745209,11469,72985816,35028,-0.12332886457443237,-0.6962004899978638,0.696102499961853,72985843
18-May-2020 16:03:04.923,0.12461939454078674,11469,72985816,35028,-0.1233079582452774,-0.6962052583694458,0.6961061954498291,72985844
18-May-2020 16:03:05.923,0.12459303438663483,11469,72985816,35028,-0.1232789158821106,-0.6962077617645264,0.6961135864257812,72985845
18-May-2020 16:03:06.923,0.12457549571990967,11469,72985816,35028,-0.12326060235500336,-0.6962099075317383,0.6961177587509155,72985846
18-May-2020 16:03:07.923,0.124542236328125,11469,72985848,35022,-0.12322618067264557,-0.6962203979492188,0.6961194276809692,72985847
18-May-2020 16:03:08.923,0.12451252341270447,11469,72985848,35022,-0.12319992482662201,-0.6962246894836426,0.6961250305175781,72985848
18-May-2020 16:03:09.923,0.1244911253452301,11469,72985848,35022,-0.12317480146884918,-0.6962258815765381,0.6961323022842407,72985849
18-May-2020 16:03:10.923,0.1244666576385498,11469,72985848,35022,-0.12314887344837189,-0.6962310075759888,0.6961358785629272,72985850
18-May-2020 16:03:11.923,0.1244378387928009,11469,72985848,35022,-0.12312732636928558,-0.6962367296218872,0.6961392164230347,72985851
18-May-2020 16:03:12.923,0.12441456317901611,11469,72985848,35022,-0.12309961020946503,-0.6962409019470215,0.6961441040039062,72985852
18-May-2020 16:03:13.923,0.12439076602458954,11501,72985848,35022,-0.12307420372962952,-0.6962429285049438,0.6961507797241211,72985853
18-May-2020 16:03:14.923,0.12436521053314209,11501,72985848,35022,-0.1230512410402298,-0.6962473392486572,0.6961550712585449,72985854
18-May-2020 16:03:15.923,0.1243390142917633,11501,72985848,35022,-0.12302540242671967,-0.6962575912475586,0.6961541175842285,72985855
18-May-2020 16:03:16.923,0.12431493401527405,11501,72985848,35022,-0.12300185859203339,-0.6962587833404541,0.6961615085601807,72985856
18-May-2020 16:03:17.923,0.12428425252437592,11501,72985848,35022,-0.122971311211586,-0.6962630748748779,0.696168065071106,72985857
18-May-2020 16:03:18.923,0.12426035106182098,11501,72985848,35022,-0.12294615805149078,-0.6962677240371704,0.6961719989776611,72985858
18-May-2020 16:03:19.923,0.1242365688085556,11501,72985848,35022,-0.12292018532752991,-0.6962730884552002,0.696175217628479,72985859
18-May-2020 16:03:20.923,0.12420883774757385,11501,72985848,35022,-0.12289699912071228,-0.6962772607803345,0.6961801052093506,72985860
18-May-2020 16:03:21.923,0.12418380379676819,11501,72985848,35022,-0.12286821007728577,-0.6962805986404419,0.6961864233016968,72985861
18-May-2020 16:03:22.923,0.12416185438632965,11501,72985848,35022,-0.12284417450428009,-0.6962846517562866,0.6961904764175415,72985862
18-May-2020 16:03:23.923,0.12413550913333893,11501,72985848,35022,-0.12281990051269531,-0.6962907314300537,0.6961933374404907,72985863
18-May-2020 16:03:24.923,0.12411408126354218,11501,72985848,35022,-0.12279646098613739,-0.6962919235229492,0.6962001323699951,72985864
18-May-2020 16:03:25.923,0.12408293783664703,11501,72985848,35022,-0.12276551127433777,-0.6962994337081909,0.6962037086486816,72985865
18-May-2020 16:03:26.923,0.12406222522258759,11501,72985848,35022,-0.12274748086929321,-0.6963003873825073,0.6962096691131592,72985866
18-May-2020 16:03:27.923,0.12403632700443268,11501,72985848,35022,-0.12272413074970245,-0.6963071823120117,0.6962114572525024,72985867
18-May-2020 16:03:28.923,0.12400652468204498,11501,72985848,35022,-0.12269362807273865,-0.6963140964508057,0.6962151527404785,72985868
18-May-2020 16:03:29.923,0.12398029863834381,11501,72985848,35022,-0.12266704440116882,-0.6963162422180176,0.6962224245071411,72985869
18-May-2020 16:03:30.923,0.12395727634429932,11501,72985848,35022,-0.1226424127817154,-0.6963208913803101,0.6962262392044067,72985870
18-May-2020 16:03:31.923,0.12392909824848175,11501,72985848,35022,-0.12261468172073364,-0.6963274478912354,0.6962296962738037,72985871
18-May-2020 16:03:32.923,0.12390685081481934,11501,72985848,35022,-0.12259015440940857,-0.6963286399841309,0.6962367296218872,72985872
18-May-2020 16:03:33.923,0.12388254702091217,11501,72985848,35022,-0.12256674468517303,-0.6963306665420532,0.6962432861328125,72985873
18-May-2020 16:03:34.923,0.12385328114032745,11501,72985848,35022,-0.1225355714559555,-0.6963406801223755,0.6962438821792603,72985874
18-May-2020 16:03:35.923,0.12382631003856659,11501,72985848,35022,-0.12251268327236176,-0.6963468790054321,0.6962463855743408,72985875
18-May-2020 16:03:36.923,0.12380704283714294,11501,72985848,35022,-0.1224876344203949,-0.6963489055633545,0.6962523460388184,72985876
18-May-2020 16:03:37.923,0.12377680838108063,11501,72985848,35022,-0.12246312201023102,-0.6963539123535156,0.6962569952011108,72985877
18-May-2020 16:03:38.923,0.12376047670841217,11501,72985848,35022,-0.12244224548339844,-0.6963562965393066,0.6962612867355347,72985878
18-May-2020 16:03:39.923,0.12373030185699463,11501,72985880,35009,-0.12241204082965851,-0.696363091468811,0.6962649822235107,72985879
18-May-2020 16:03:40.923,0.1237020343542099,11501,72985880,35009,-0.12238678336143494,-0.6963657140731812,0.6962718963623047,72985880
18-May-2020 16:03:41.923,0.12367720901966095,11501,72985880,35009,-0.12236157059669495,-0.696367621421814,0.6962789297103882,72985881
18-May-2020 16:03:42.923,0.12365488708019257,11501,72985880,35009,-0.12233522534370422,-0.6963757276535034,0.6962794065475464,72985882
18-May-2020 16:03:43.923,0.1236245334148407,11501,72985880,35009,-0.12230673432350159,-0.6963828802108765,0.6962827444076538,72985883
18-May-2020 16:03:44.923,0.12359823286533356,11501,72985880,35009,-0.12227804958820343,-0.6963855028152466,0.6962898969650269,72985884
18-May-2020 16:03:45.923,0.12357926368713379,11533,72985880,35009,-0.12225908041000366,-0.6963868141174316,0.6962951421737671,72985885
18-May-2020 16:03:46.923,0.12355047464370728,11533,72985880,35009,-0.1222338080406189,-0.6963961124420166,0.6962950229644775,72985886
18-May-2020 16:03:47.923,0.12352421879768372,11533,72985880,35009,-0.12221011519432068,-0.6963982582092285,0.6963021755218506,72985887
18-May-2020 16:03:48.923,0.12350398302078247,11533,72985880,35009,-0.12218736112117767,-0.6963980197906494,0.6963095664978027,72985888
18-May-2020 16:03:49.923,0.12347492575645447,11533,72985880,35009,-0.12215608358383179,-0.6964051723480225,0.6963132619857788,72985889
18-May-2020 16:03:50.923,0.12344832718372345,11533,72985880,35009,-0.12213513255119324,-0.696412205696106,0.6963144540786743,72985890
18-May-2020 16:03:51.923,0.12342914938926697,11533,72985880,35009,-0.12211103737354279,-0.6964148283004761,0.6963194608688354,72985891
18-May-2020 16:03:52.923,0.12340284883975983,11533,72985880,35009,-0.12208205461502075,-0.6964188814163208,0.696325421333313,72985892
18-May-2020 16:03:53.923,0.12337590754032135,11533,72985880,35009,-0.12205974757671356,-0.6964224576950073,0.6963305473327637,72985893
18-May-2020 16:03:54.923,0.12334619462490082,11533,72985880,35009,-0.12202836573123932,-0.6964313983917236,0.6963322162628174,72985894
18-May-2020 16:03:55.923,0.12332607805728912,11533,72985880,35009,-0.12200428545475006,-0.6964350938796997,0.6963363885879517,72985895
18-May-2020 16:03:56.923,0.12329480051994324,11533,72985880,35009,-0.12197485566139221,-0.6964391469955444,0.696342945098877,72985896
18-May-2020 16:03:57.923,0.12327195703983307,11533,72985880,35009,-0.121953085064888,-0.6964428424835205,0.6963471174240112,72985897
18-May-2020 16:03:58.923,0.12324947118759155,11533,72985880,35009,-0.12192755937576294,-0.6964482069015503,0.6963503360748291,72985898
18-May-2020 16:03:59.923,0.1232222318649292,11533,72985880,35009,-0.12190309166908264,-0.6964521408081055,0.6963555812835693,72985899
18-May-2020 16:04:00.923,0.12319540977478027,11533,72985880,35009,-0.12187710404396057,-0.6964554786682129,0.6963616609573364,72985900
18-May-2020 16:04:01.923,0.12317731976509094,11533,72985880,35009,-0.12185697257518768,-0.6964569091796875,0.6963664293289185,72985901
18-May-2020 16:04:02.923,0.12314632534980774,11533,72985880,35009,-0.12182746827602386,-0.6964676380157471,0.696366548538208,72985902
18-May-2020 16:04:03.923,0.12312373518943787,11533,72985880,35009,-0.12180741131305695,-0.696467399597168,0.6963742971420288,72985903
18-May-2020 16:04:04.923,0.12309232354164124,11533,72985880,35009,-0.12177424132823944,-0.6964726448059082,0.6963803768157959,72985904
18-May-2020 16:04:05.923,0.12306731939315796,11533,72985880,35009,-0.12175019085407257,-0.6964802742004395,0.6963813304901123,72985905
18-May-2020 16:04:06.923,0.12304100394248962,11533,72985880,35009,-0.12172496318817139,-0.6964877843856812,0.6963831186294556,72985906
18-May-2020 16:04:07.923,0.12301334738731384,11533,72985880,35009,-0.12169763445854187,-0.6964906454086304,0.69638991355896,72985907
18-May-2020 16:04:08.923,0.12299610674381256,11533,72985880,35009,-0.12167668342590332,-0.6964917182922363,0.6963956356048584,72985908
18-May-2020 16:04:09.923,0.1229715496301651,11533,72985880,35009,-0.12165214121341705,-0.6964972019195557,0.6963983774185181,72985909
18-May-2020 16:04:10.923,0.1229449063539505,11533,72985880,35009,-0.12162834405899048,-0.6965024471282959,0.6964020729064941,72985910
18-May-2020 16:04:11.923,0.12291641533374786,11533,72985912,35022,-0.12159804999828339,-0.6965043544769287,0.6964104175567627,72985911
18-May-2020 16:04:12.923,0.12289847433567047,11533,72985912,35022,-0.12157624959945679,-0.6965047121047974,0.6964172124862671,72985912
18-May-2020 16:04:13.923,0.12286710739135742,11533,72985912,35022,-0.12154875695705414,-0.6965140104293823,0.6964181661605835,72985913
18-May-2020 16:04:14.923,0.12284539639949799,11533,72985912,35022,-0.12152719497680664,-0.6965173482894897,0.6964223384857178,72985914
18-May-2020 16:04:15.923,0.12281866371631622,11533,72985912,35022,-0.12149979174137115,-0.6965200901031494,0.6964292526245117,72985915
18-May-2020 16:04:16.923,0.12279196083545685,11533,72985912,35022,-0.1214754730463028,-0.6965241432189941,0.6964341402053833,72985916
18-May-2020 16:04:17.923,0.12276570498943329,11565,72985912,35022,-0.12144936621189117,-0.6965326070785522,0.6964348554611206,72985917
18-May-2020 16:04:18.923,0.12273940443992615,11565,72985912,35022,-0.1214195191860199,-0.6965385675430298,0.6964390277862549,72985918
18-May-2020 16:04:19.923,0.12271110713481903,11565,72985912,35022,-0.12139467895030975,-0.6965407133102417,0.6964457035064697,72985919
18-May-2020 16:04:20.923,0.12268784642219543,11565,72985912,35022,-0.1213727593421936,-0.6965434551239014,0.6964511871337891,72985920
18-May-2020 16:04:21.923,0.12266644835472107,11565,72985912,35022,-0.12134464085102081,-0.6965539455413818,0.6964491605758667,72985921
18-May-2020 16:04:22.923,0.12263724207878113,11565,72985912,35022,-0.12131811678409576,-0.6965570449829102,0.6964559555053711,72985922
18-May-2020 16:04:23.923,0.12261247634887695,11565,72985912,35022,-0.12129376828670502,-0.6965571641921997,0.6964643001556396,72985923
18-May-2020 16:04:24.923,0.1225862205028534,11565,72985912,35022,-0.12126436829566956,-0.6965641975402832,0.6964671611785889,72985924
18-May-2020 16:04:25.923,0.12255948781967163,11565,72985912,35022,-0.12123528122901917,-0.6965717077255249,0.6964691877365112,72985925
18-May-2020 16:04:26.923,0.12253589928150177,11565,72985912,35022,-0.1212141364812851,-0.6965744495391846,0.6964744329452515,72985926
18-May-2020 16:04:27.923,0.1225118339061737,11565,72985912,35022,-0.12119100987911224,-0.6965758800506592,0.6964813470840454,72985927
18-May-2020 16:04:28.923,0.12248753011226654,11565,72985912,35022,-0.12116380035877228,-0.6965802907943726,0.6964858770370483,72985928
18-May-2020 16:04:29.923,0.1224595308303833,11565,72985912,35022,-0.12114155292510986,-0.6965885162353516,0.6964863538742065,72985929
18-May-2020 16:04:30.923,0.12243491411209106,11565,72985912,35022,-0.1211143434047699,-0.6965932846069336,0.6964906454086304,72985930
18-May-2020 16:04:31.923,0.12240959703922272,11565,72985912,35022,-0.12108902633190155,-0.6965938806533813,0.6964988708496094,72985931
18-May-2020 16:04:32.923,0.1223839819431305,11565,72985912,35022,-0.12106481194496155,-0.6965986490249634,0.6965029239654541,72985932
18-May-2020 16:04:33.923,0.12235601246356964,11565,72985912,35022,-0.1210339218378067,-0.6966075897216797,0.6965043544769287,72985933
18-May-2020 16:04:34.923,0.12233228981494904,11565,72985912,35022,-0.1210126131772995,-0.6966120004653931,0.6965078115463257,72985934
18-May-2020 16:04:35.923,0.12230376899242401,11565,72985912,35022,-0.12098632752895355,-0.6966129541397095,0.6965163946151733,72985935
18-May-2020 16:04:36.923,0.1222802996635437,11565,72985912,35022,-0.12096060812473297,-0.6966187953948975,0.6965192556381226,72985936
18-May-2020 16:04:37.923,0.12225611507892609,11565,72985912,35022,-0.12093362212181091,-0.6966252326965332,0.696521520614624,72985937
18-May-2020 16:04:38.923,0.12223073840141296,11565,72985912,35022,-0.12091067433357239,-0.6966264247894287,0.6965286731719971,72985938
18-May-2020 16:04:39.923,0.12221312522888184,11565,72985912,35022,-0.12088930606842041,-0.696625828742981,0.6965361833572388,72985939
18-May-2020 16:04:40.923,0.1221834272146225,11565,72985912,35022,-0.12086080014705658,-0.6966359615325928,0.6965363025665283,72985940
18-May-2020 16:04:41.923,0.12215854227542877,11565,72985912,35022,-0.12083849310874939,-0.6966434717178345,0.6965370178222656,72985941
18-May-2020 16:04:42.923,0.12212808430194855,11565,72985912,35022,-0.12081047892570496,-0.696647047996521,0.6965436935424805,72985942
18-May-2020 16:04:43.923,0.12210974097251892,11565,72985944,35015,-0.1207897961139679,-0.6966460943222046,0.6965515613555908,72985943
18-May-2020 16:04:44.923,0.12208062410354614,11565,72985944,35015,-0.12075914442539215,-0.6966553926467896,0.6965521574020386,72985944
18-May-2020 16:04:45.923,0.12205104529857635,11565,72985944,35015,-0.12073060870170593,-0.6966607570648193,0.6965575218200684,72985945
18-May-2020 16:04:46.923,0.12202610075473785,11565,72985944,35015,-0.12070567905902863,-0.6966644525527954,0.6965620517730713,72985946
18-May-2020 16:04:47.923,0.1220015287399292,11565,72985944,35015,-0.12068057060241699,-0.6966657638549805,0.6965694427490234,72985947
18-May-2020 16:04:48.923,0.12198074162006378,11565,72985944,35015,-0.12065799534320831,-0.6966714859008789,0.6965713500976562,72985948
18-May-2020 16:04:49.923,0.12195350229740143,11597,72985944,35015,-0.12063266336917877,-0.6966774463653564,0.6965744495391846,72985949
18-May-2020 16:04:50.923,0.12192724645137787,11597,72985944,35015,-0.12060855329036713,-0.6966793537139893,0.6965816020965576,72985950
18-May-2020 16:04:51.923,0.12190952897071838,11597,72985944,35015,-0.12058693170547485,-0.6966794729232788,0.6965879201889038,72985951
18-May-2020 16:04:52.923,0.12188540399074554,11597,72985944,35015,-0.1205642968416214,-0.6966865062713623,0.6965892314910889,72985952
18-May-2020 16:04:53.923,0.12185625731945038,11597,72985944,35015,-0.12053576111793518,-0.6966938972473145,0.696591854095459,72985953
18-May-2020 16:04:54.923,0.1218278706073761,11597,72985944,35015,-0.12050391733646393,-0.6966981887817383,0.6965980529785156,72985954
18-May-2020 16:04:55.923,0.12180161476135254,11597,72985944,35015,-0.12047722935676575,-0.6967014074325562,0.6966042518615723,72985955
18-May-2020 16:04:56.923,0.12177595496177673,11597,72985944,35015,-0.12045323848724365,-0.696710467338562,0.6966037750244141,72985956
18-May-2020 16:04:57.923,0.12175256013870239,11597,72985944,35015,-0.1204286515712738,-0.6967130899429321,0.6966094970703125,72985957
18-May-2020 16:04:58.923,0.12172618508338928,11597,72985944,35015,-0.12040325999259949,-0.6967153549194336,0.6966162919998169,72985958
18-May-2020 16:04:59.923,0.12170045077800751,11597,72985944,35015,-0.12037619948387146,-0.6967189311981201,0.6966218948364258,72985959
18-May-2020 16:05:00.923,0.12167434394359589,11597,72985944,35015,-0.12035144865512848,-0.6967273950576782,0.696622371673584,72985960
18-May-2020 16:05:01.923,0.1216566413640976,11597,72985944,35015,-0.12033878266811371,-0.6967273950576782,0.6966277360916138,72985961
18-May-2020 16:05:02.923,0.12163394689559937,11597,72985944,35015,-0.12031546235084534,-0.6967288255691528,0.6966339349746704,72985962
18-May-2020 16:05:03.923,0.12160974740982056,11597,72985944,35015,-0.12028869986534119,-0.696731448173523,0.696640133857727,72985963
18-May-2020 16:05:04.923,0.12158340215682983,11597,72985944,35015,-0.12026163935661316,-0.696738600730896,0.6966423988342285,72985964
18-May-2020 16:05:05.923,0.12155494093894958,11597,72985944,35015,-0.1202368438243866,-0.6967424154281616,0.6966476440429688,72985965
18-May-2020 16:05:06.923,0.12152120471000671,11597,72985944,35015,-0.120197594165802,-0.6967464685440063,0.696656346321106,72985966
18-May-2020 16:05:07.923,0.12149587273597717,11597,72985944,35015,-0.12017446756362915,-0.6967544555664062,0.6966569423675537,72985967
18-May-2020 16:05:08.923,0.12146875262260437,11597,72985944,35015,-0.12014643847942352,-0.6967606544494629,0.6966598033905029,72985968
18-May-2020 16:05:09.923,0.12144537270069122,11597,72985944,35015,-0.12012538313865662,-0.6967639923095703,0.6966642141342163,72985969
18-May-2020 16:05:10.923,0.12142431735992432,11597,72985944,35015,-0.12010283768177032,-0.6967610120773315,0.6966749429702759,72985970
18-May-2020 16:05:11.923,0.12140119075775146,11597,72985944,35015,-0.12007975578308105,-0.6967669725418091,0.6966768503189087,72985971
18-May-2020 16:05:12.923,0.12137624621391296,11597,72985944,35015,-0.12005586922168732,-0.6967735290527344,0.6966789960861206,72985972
18-May-2020 16:05:13.923,0.1213492900133133,11597,72985944,35015,-0.12002880871295929,-0.6967769861221313,0.6966848373413086,72985973
18-May-2020 16:05:14.923,0.12132230401039124,11597,72985944,35015,-0.12000104784965515,-0.6967788934707642,0.6966925859451294,72985974
18-May-2020 16:05:15.923,0.1212988793849945,11597,72985976,35015,-0.1199783980846405,-0.6967846155166626,0.6966946125030518,72985975
18-May-2020 16:05:16.923,0.12126682698726654,11597,72985976,35015,-0.11994709074497223,-0.6967942714691162,0.6966959238052368,72985976
18-May-2020 16:05:17.923,0.12123847007751465,11597,72985976,35015,-0.11991862952709198,-0.696797251701355,0.6967028379440308,72985977
18-May-2020 16:05:18.923,0.121217742562294,11597,72985976,35015,-0.11989541351795197,-0.6967995166778564,0.6967084407806396,72985978
18-May-2020 16:05:19.923,0.12119406461715698,11597,72985976,35015,-0.1198703944683075,-0.6968052387237549,0.6967107057571411,72985979
18-May-2020 16:05:20.923,0.1211683601140976,11597,72985976,35015,-0.11984400451183319,-0.6968117952346802,0.6967134475708008,72985980
18-May-2020 16:05:21.923,0.12113988399505615,11629,72985976,35015,-0.11981883645057678,-0.6968131065368652,0.6967209577560425,72985981
18-May-2020 16:05:22.923,0.12112076580524445,11629,72985976,35015,-0.11979734897613525,-0.6968122720718384,0.6967289447784424,72985982
18-May-2020 16:05:23.923,0.12109227478504181,11629,72985976,35015,-0.11977104842662811,-0.6968196630477905,0.6967309713363647,72985983
18-May-2020 16:05:24.923,0.12106205523014069,11629,72985976,35015,-0.11974287033081055,-0.6968282461166382,0.6967325210571289,72985984
18-May-2020 16:05:25.923,0.12104149162769318,11629,72985976,35015,-0.11972235143184662,-0.6968263387680054,0.6967418193817139,72985985
18-May-2020 16:05:26.923,0.12101379036903381,11629,72985976,35015,-0.11969266831874847,-0.6968308687210083,0.696746826171875,72985986
18-May-2020 16:05:27.923,0.12098971009254456,11629,72985976,35015,-0.11966919898986816,-0.696837306022644,0.6967488527297974,72985987
18-May-2020 16:05:28.923,0.12096062302589417,11629,72985976,35015,-0.11963754892349243,-0.696845293045044,0.6967513561248779,72985988
18-May-2020 16:05:29.923,0.12093628942966461,11629,72985976,35015,-0.11961430311203003,-0.6968473196029663,0.696757435798645,72985989
18-May-2020 16:05:30.923,0.12091623246669769,11629,72985976,35015,-0.1195911318063736,-0.6968494653701782,0.6967626810073853,72985990
18-May-2020 16:05:31.923,0.12088926136493683,11629,72985976,35015,-0.11956906318664551,-0.6968561410903931,0.6967645883560181,72985991
18-May-2020 16:05:32.923,0.12086150050163269,11629,72985976,35015,-0.11953823268413544,-0.6968623399734497,0.6967685222625732,72985992
18-May-2020 16:05:33.923,0.12084035575389862,11629,72985976,35015,-0.11951377987861633,-0.6968609094619751,0.6967778205871582,72985993
18-May-2020 16:05:34.923,0.12081260979175568,11629,72985976,35015,-0.11948634684085846,-0.6968687772750854,0.6967794895172119,72985994
18-May-2020 16:05:35.923,0.120785191655159,11629,72985976,35015,-0.11945705115795135,-0.6968759298324585,0.6967822313308716,72985995
18-May-2020 16:05:36.923,0.1207554042339325,11629,72985976,35015,-0.11942815780639648,-0.696881890296936,0.6967862844467163,72985996
18-May-2020 16:05:37.923,0.12073168158531189,11629,72985976,35015,-0.11940702795982361,-0.6968793869018555,0.6967965364456177,72985997
18-May-2020 16:05:38.923,0.12071138620376587,11629,72985976,35015,-0.11938966810703278,-0.6968824863433838,0.6967999935150146,72985998
18-May-2020 16:05:39.923,0.12068222463130951,11629,72985976,35015,-0.11935575306415558,-0.6968947649002075,0.6967984437942505,72985999
18-May-2020 16:05:40.923,0.12066084146499634,11629,72985976,35015,-0.11933885514736176,-0.6968936920166016,0.6968061923980713,72986000
18-May-2020 16:05:41.923,0.12063312530517578,11629,72985976,35015,-0.11931072175502777,-0.6968992948532104,0.696810245513916,72986001
18-May-2020 16:05:42.923,0.12061052024364471,11629,72985976,35015,-0.11928553879261017,-0.6969040632247925,0.696813702583313,72986002
18-May-2020 16:05:43.923,0.12058483064174652,11629,72985976,35015,-0.11926400661468506,-0.6969109773635864,0.696815013885498,72986003
18-May-2020 16:05:44.923,0.12055397033691406,11629,72985976,35015,-0.11923348903656006,-0.6969125270843506,0.6968239545822144,72986004
18-May-2020 16:05:45.923,0.12052857875823975,11629,72985976,35015,-0.1192043125629425,-0.6969150304794312,0.6968308687210083,72986005
18-May-2020 16:05:46.923,0.12050466239452362,11629,72985976,35015,-0.11917923390865326,-0.6969213485717773,0.6968330144882202,72986006
18-May-2020 16:05:47.923,0.12047545611858368,11629,72986008,35015,-0.11915123462677002,-0.6969304084777832,0.6968339681625366,72986007
18-May-2020 16:05:48.923,0.12045322358608246,11629,72986008,35015,-0.1191299706697464,-0.6969311237335205,0.696840763092041,72986008
18-May-2020 16:05:49.923,0.12043403089046478,11629,72986008,35015,-0.11910605430603027,-0.6969325542449951,0.6968463659286499,72986009
18-May-2020 16:05:50.923,0.12040629982948303,11629,72986008,35015,-0.11908574402332306,-0.6969376802444458,0.6968495845794678,72986010
18-May-2020 16:05:51.923,0.12038202583789825,11629,72986008,35015,-0.11905999481678009,-0.6969431638717651,0.6968525648117065,72986011
18-May-2020 16:05:52.923,0.12035542726516724,11629,72986008,35015,-0.11903473734855652,-0.6969445943832397,0.6968601942062378,72986012
18-May-2020 16:05:53.923,0.12032829225063324,11661,72986008,35015,-0.11900590360164642,-0.6969510316848755,0.6968634128570557,72986013
18-May-2020 16:05:54.923,0.12029926478862762,11661,72986008,35015,-0.11897280812263489,-0.6969566345214844,0.6968683004379272,72986014
18-May-2020 16:05:55.923,0.1202734112739563,11661,72986008,35015,-0.11895009875297546,-0.696963906288147,0.6968694925308228,72986015
18-May-2020 16:05:56.923,0.12024830281734467,11661,72986008,35015,-0.1189248263835907,-0.6969640254974365,0.6968779563903809,72986016
18-May-2020 16:05:57.923,0.12022441625595093,11661,72986008,35015,-0.11890290677547455,-0.6969690322875977,0.6968808174133301,72986017
18-May-2020 16:05:58.923,0.12019908428192139,11661,72986008,35015,-0.11887520551681519,-0.6969765424728394,0.6968823671340942,72986018
18-May-2020 16:05:59.923,0.12017960846424103,11661,72986008,35015,-0.11885766685009003,-0.6969802379608154,0.6968852281570435,72986019
18-May-2020 16:06:00.923,0.12015219032764435,11661,72986008,35015,-0.11883445084095001,-0.6969805955886841,0.6968932151794434,72986020
18-May-2020 16:06:01.923,0.12012861669063568,11661,72986008,35015,-0.11880877614021301,-0.6969846487045288,0.6968979835510254,72986021
18-May-2020 16:06:02.923,0.12010234594345093,11661,72986008,35015,-0.11878438293933868,-0.6969907283782959,0.6969001293182373,72986022
18-May-2020 16:06:03.923,0.12007422745227814,11661,72986008,35015,-0.11875516176223755,-0.6969972848892212,0.6969035863876343,72986023
18-May-2020 16:06:04.923,0.12005168199539185,11661,72986008,35015,-0.11872389912605286,-0.6969985961914062,0.6969114542007446,72986024
18-May-2020 16:06:05.923,0.12002255022525787,11661,72986008,35015,-0.11869964003562927,-0.697002649307251,0.6969165802001953,72986025
18-May-2020 16:06:06.923,0.11999478936195374,11661,72986008,35015,-0.11867338418960571,-0.6970111131668091,0.6969172954559326,72986026
18-May-2020 16:06:07.923,0.11996839940547943,11661,72986008,35015,-0.11864656209945679,-0.6970160007476807,0.696921706199646,72986027
18-May-2020 16:06:08.923,0.11994209885597229,11661,72986008,35015,-0.11862340569496155,-0.6970186233520508,0.6969276666641235,72986028
18-May-2020 16:06:09.923,0.11991782486438751,11661,72986008,35015,-0.11859719455242157,-0.6970230340957642,0.6969317197799683,72986029
18-May-2020 16:06:10.923,0.11989559233188629,11661,72986008,35015,-0.1185711920261383,-0.6970298290252686,0.696933388710022,72986030
18-May-2020 16:06:11.923,0.1198725700378418,11661,72986008,35015,-0.11855241656303406,-0.6970316171646118,0.6969383955001831,72986031
18-May-2020 16:06:12.923,0.11984971165657043,11661,72986008,35015,-0.11853200197219849,-0.6970319747924805,0.6969456672668457,72986032
18-May-2020 16:06:13.923,0.11982554197311401,11661,72986008,35015,-0.118503138422966,-0.6970369815826416,0.6969496011734009,72986033
18-May-2020 16:06:14.923,0.11980141699314117,11661,72986008,35015,-0.11847999691963196,-0.6970436573028564,0.6969510316848755,72986034
18-May-2020 16:06:15.923,0.11977319419384003,11661,72986008,35015,-0.11845484375953674,-0.6970483064651489,0.696955680847168,72986035
18-May-2020 16:06:16.923,0.11974506080150604,11661,72986008,35015,-0.11841925978660583,-0.6970539093017578,0.6969608068466187,72986036
18-May-2020 16:06:17.923,0.11972005665302277,11661,72986008,35015,-0.11839215457439423,-0.6970596313476562,0.6969640254974365,72986037
18-May-2020 16:06:18.923,0.11969350278377533,11661,72986008,35015,-0.11837184429168701,-0.6970658302307129,0.6969656944274902,72986038
18-May-2020 16:06:19.923,0.11966727674007416,11661,72986040,35015,-0.11834162473678589,-0.6970696449279785,0.6969717741012573,72986039
18-May-2020 16:06:20.923,0.11964374780654907,11661,72986040,35015,-0.11832141876220703,-0.6970716714859009,0.6969771385192871,72986040
18-May-2020 16:06:21.923,0.11962012946605682,11661,72986040,35015,-0.1182994395494461,-0.697074294090271,0.6969820261001587,72986041
18-May-2020 16:06:22.923,0.11959987878799438,11661,72986040,35015,-0.11827743053436279,-0.6970788240432739,0.6969846487045288,72986042
18-May-2020 16:06:23.923,0.11957396566867828,11661,72986040,35015,-0.11825168132781982,-0.6970809698104858,0.6969913244247437,72986043
18-May-2020 16:06:24.923,0.11954207718372345,11661,72986040,35015,-0.11822330951690674,-0.6970828771591187,0.6969997882843018,72986044
18-May-2020 16:06:25.923,0.11951655149459839,11693,72986040,35015,-0.11819320917129517,-0.6970937252044678,0.6969984769821167,72986045
18-May-2020 16:06:26.923,0.11948816478252411,11693,72986040,35015,-0.11816483736038208,-0.6971008777618408,0.6970009803771973,72986046
18-May-2020 16:06:27.923,0.11946329474449158,11693,72986040,35015,-0.11814562976360321,-0.6971044540405273,0.6970049142837524,72986047
18-May-2020 16:06:28.923,0.11943705379962921,11693,72986040,35015,-0.11811767518520355,-0.6971087455749512,0.697009801864624,72986048
18-May-2020 16:06:29.923,0.11941668391227722,11693,72986040,35015,-0.11809033155441284,-0.6971147060394287,0.6970120668411255,72986049
18-May-2020 16:06:30.923,0.11938764154911041,11693,72986040,35015,-0.11806842684745789,-0.6971193552017212,0.6970161199569702,72986050
18-May-2020 16:06:31.923,0.11936451494693756,11693,72986040,35015,-0.11804273724555969,-0.6971205472946167,0.6970231533050537,72986051
18-May-2020 16:06:32.923,0.11934120953083038,11693,72986040,35015,-0.11801443994045258,-0.697124719619751,0.6970280408859253,72986052
18-May-2020 16:06:33.923,0.11931483447551727,11693,72986040,35015,-0.1179923266172409,-0.6971276998519897,0.6970332860946655,72986053
18-May-2020 16:06:34.923,0.11928826570510864,11693,72986040,35015,-0.11796213686466217,-0.6971341371536255,0.6970365047454834,72986054
18-May-2020 16:06:35.923,0.11926424503326416,11693,72986040,35015,-0.11793705821037292,-0.697137713432312,0.6970410346984863,72986055
18-May-2020 16:06:36.923,0.11923900246620178,11693,72986040,35015,-0.11791194975376129,-0.697142481803894,0.697045087814331,72986056
18-May-2020 16:06:37.923,0.11921145021915436,11693,72986040,35015,-0.11788776516914368,-0.697149395942688,0.6970469951629639,72986057
18-May-2020 16:06:38.923,0.11918914318084717,11693,72986040,35015,-0.11785893142223358,-0.6971555948257446,0.6970493793487549,72986058
18-May-2020 16:06:39.923,0.11915890872478485,11693,72986040,35015,-0.11783759295940399,-0.6971561908721924,0.6970574855804443,72986059
18-May-2020 16:06:40.923,0.1191340833902359,11693,72986040,35015,-0.11781129240989685,-0.6971598863601685,0.6970624923706055,72986060
18-May-2020 16:06:41.923,0.11910831928253174,11693,72986040,35015,-0.11778192222118378,-0.6971675157546997,0.6970642805099487,72986061
18-May-2020 16:06:42.923,0.11908149719238281,11693,72986040,35015,-0.11775961518287659,-0.6971724033355713,0.6970677375793457,72986062
18-May-2020 16:06:43.923,0.1190602034330368,11693,72986040,35015,-0.1177375316619873,-0.6971701383590698,0.6970775127410889,72986063
18-May-2020 16:06:44.923,0.11903662979602814,11693,72986040,35015,-0.11771409213542938,-0.6971745491027832,0.6970809698104858,72986064
18-May-2020 16:06:45.923,0.11901013553142548,11693,72986040,35015,-0.11768755316734314,-0.6971824169158936,0.6970822811126709,72986065
18-May-2020 16:06:46.923,0.11897984147071838,11693,72986040,35015,-0.1176554411649704,-0.6971913576126099,0.6970834732055664,72986066
18-May-2020 16:06:47.923,0.11895723640918732,11693,72986040,35015,-0.11763444542884827,-0.6971914768218994,0.6970911026000977,72986067
18-May-2020 16:06:48.923,0.11893470585346222,11693,72986040,35015,-0.11761189997196198,-0.6971950531005859,0.6970949172973633,72986068
18-May-2020 16:06:49.923,0.11890661716461182,11693,72986040,35015,-0.1175851821899414,-0.6972005367279053,0.697098970413208,72986069
18-May-2020 16:06:50.923,0.11888080835342407,11693,72986040,35015,-0.11756114661693573,-0.6972054243087769,0.697102427482605,72986070
18-May-2020 16:06:51.923,0.11885519325733185,11693,72986072,35022,-0.11752869188785553,-0.6972084045410156,0.6971092224121094,72986071
18-May-2020 16:06:52.923,0.11882556974887848,11693,72986072,35022,-0.11749871075153351,-0.6972144842147827,0.6971131563186646,72986072
18-May-2020 16:06:53.923,0.11880221962928772,11693,72986072,35022,-0.11747553944587708,-0.6972206830978394,0.6971149444580078,72986073
18-May-2020 16:06:54.923,0.11877542734146118,11693,72986072,35022,-0.11745168268680573,-0.6972239017486572,0.6971203088760376,72986074
18-May-2020 16:06:55.923,0.11875034868717194,11693,72986072,35022,-0.11742442846298218,-0.69722580909729,0.6971273422241211,72986075
18-May-2020 16:06:56.923,0.11872771382331848,11693,72986072,35022,-0.11739668250083923,-0.6972323656082153,0.697129487991333,72986076
18-May-2020 16:06:57.923,0.11869916319847107,11725,72986072,35022,-0.11737807095050812,-0.6972388029098511,0.6971307992935181,72986077
18-May-2020 16:06:58.923,0.11867569386959076,11725,72986072,35022,-0.11735351383686066,-0.6972417831420898,0.6971360445022583,72986078
18-May-2020 16:06:59.923,0.11865639686584473,11725,72986072,35022,-0.11732175946235657,-0.6972465515136719,0.6971399784088135,72986079
18-May-2020 16:07:00.923,0.11862829327583313,11725,72986072,35022,-0.11730942130088806,-0.6972478628158569,0.6971454620361328,72986080
18-May-2020 16:07:01.923,0.11859945952892303,11725,72986072,35022,-0.1172855794429779,-0.6972519159317017,0.697150468826294,72986081
18-May-2020 16:07:02.923,0.1185772716999054,11725,72986072,35022,-0.11724308133125305,-0.6972596645355225,0.6971534490585327,72986082
18-May-2020 16:07:03.923,0.11854879558086395,11725,72986072,35022,-0.11721763014793396,-0.6972622871398926,0.6971598863601685,72986083
18-May-2020 16:07:04.923,0.11851806938648224,11725,72986072,35022,-0.117198646068573,-0.6972659826278687,0.6971646547317505,72986084
18-May-2020 16:07:05.923,0.11849610507488251,11725,72986072,35022,-0.11716711521148682,-0.697273850440979,0.6971657276153564,72986085
18-May-2020 16:07:06.923,0.11847202479839325,11725,72986072,35022,-0.11714117228984833,-0.6972765922546387,0.6971714496612549,72986086
18-May-2020 16:07:07.923,0.11844189465045929,11725,72986072,35022,-0.11712571978569031,-0.697279691696167,0.6971760988235474,72986087
18-May-2020 16:07:08.923,0.11842462420463562,11725,72986072,35022,-0.11709746718406677,-0.6972866058349609,0.6971771717071533,72986088
18-May-2020 16:07:09.923,0.11840415000915527,11725,72986072,35022,-0.11707435548305511,-0.6972901821136475,0.6971803903579712,72986089
18-May-2020 16:07:10.923,0.11837375164031982,11725,72986072,35022,-0.11705607175827026,-0.6972900629043579,0.6971889734268188,72986090
18-May-2020 16:07:11.923,0.11834870278835297,11725,72986072,35022,-0.1170235425233841,-0.6972986459732056,0.6971900463104248,72986091
18-May-2020 16:07:12.923,0.11832450330257416,11725,72986072,35022,-0.11699178814888,-0.6973050832748413,0.6971931457519531,72986092
18-May-2020 16:07:13.923,0.11828984320163727,11725,72986072,35022,-0.11697055399417877,-0.6973087787628174,0.6971988677978516,72986093
18-May-2020 16:07:14.923,0.11826764047145844,11725,72986072,35022,-0.11694177985191345,-0.6973119974136353,0.6972042322158813,72986094
18-May-2020 16:07:15.923,0.11824584007263184,11725,72986072,35022,-0.11691561341285706,-0.697314977645874,0.6972097158432007,72986095
18-May-2020 16:07:16.923,0.11821334064006805,11725,72986072,35022,-0.11689414083957672,-0.697319746017456,0.697213888168335,72986096
18-May-2020 16:07:17.923,0.11819285154342651,11725,72986072,35022,-0.11687088012695312,-0.6973249912261963,0.6972159147262573,72986097
18-May-2020 16:07:18.923,0.11817292869091034,11725,72986072,35022,-0.11683864891529083,-0.6973294019699097,0.6972200870513916,72986098
18-May-2020 16:07:19.923,0.11814302206039429,11725,72986072,35022,-0.11681930720806122,-0.6973321437835693,0.6972255706787109,72986099
18-May-2020 16:07:20.923,0.11811429262161255,11725,72986072,35022,-0.11679354310035706,-0.6973392963409424,0.6972274780273438,72986100
18-May-2020 16:07:21.923,0.11809299886226654,11725,72986072,35022,-0.1167621910572052,-0.6973434686660767,0.6972322463989258,72986101
18-May-2020 16:07:22.923,0.11806885898113251,11725,72986072,35022,-0.11674259603023529,-0.6973460912704468,0.6972372531890869,72986102
18-May-2020 16:07:23.923,0.11804690957069397,11725,72986104,35015,-0.11672307550907135,-0.6973443031311035,0.6972461938858032,72986103
18-May-2020 16:07:24.923,0.11801902949810028,11725,72986104,35015,-0.11669144034385681,-0.6973549127578735,0.6972455978393555,72986104
18-May-2020 16:07:25.924,0.11799301207065582,11725,72986104,35015,-0.1166665256023407,-0.697359561920166,0.6972492933273315,72986105
18-May-2020 16:07:26.924,0.11796355247497559,11725,72986104,35015,-0.11663874983787537,-0.6973626613616943,0.6972558498382568,72986106
18-May-2020 16:07:27.924,0.11794202029705048,11725,72986104,35015,-0.11661556363105774,-0.6973667144775391,0.6972593069076538,72986107
18-May-2020 16:07:28.924,0.11791817843914032,11725,72986104,35015,-0.11659306287765503,-0.6973730325698853,0.6972609758377075,72986108
18-May-2020 16:07:29.924,0.11789475381374359,11757,72986104,35015,-0.11657094955444336,-0.6973730325698853,0.6972686052322388,72986109
18-May-2020 16:07:30.924,0.11787259578704834,11757,72986104,35015,-0.1165471225976944,-0.6973756551742554,0.6972736120223999,72986110
18-May-2020 16:07:31.924,0.11784209311008453,11757,72986104,35015,-0.11652150750160217,-0.6973813772201538,0.6972771883010864,72986111
18-May-2020 16:07:32.924,0.11781501770019531,11757,72986104,35015,-0.11649163067340851,-0.6973874568939209,0.6972808837890625,72986112
18-May-2020 16:07:33.924,0.11778868734836578,11757,72986104,35015,-0.11645904183387756,-0.6973934173583984,0.6972846984863281,72986113
18-May-2020 16:07:34.924,0.11776016652584076,11757,72986104,35015,-0.11643816530704498,-0.697395920753479,0.6972905397415161,72986114
18-May-2020 16:07:35.924,0.11774204671382904,11757,72986104,35015,-0.1164185106754303,-0.6973975896835327,0.6972951889038086,72986115
18-May-2020 16:07:36.924,0.11771959066390991,11757,72986104,35015,-0.11639438569545746,-0.6974025964736938,0.6972980499267578,72986116
18-May-2020 16:07:37.924,0.11769352853298187,11757,72986104,35015,-0.11637334525585175,-0.6974059343338013,0.6973026990890503,72986117
18-May-2020 16:07:38.924,0.11766840517520905,11757,72986104,35015,-0.11634522676467896,-0.697411298751831,0.6973060369491577,72986118
18-May-2020 16:07:39.924,0.11763998866081238,11757,72986104,35015,-0.1163102239370346,-0.6974228620529175,0.6973052024841309,72986119
18-May-2020 16:07:40.924,0.11761189997196198,11757,72986104,35015,-0.11628656089305878,-0.6974257230758667,0.6973110437393188,72986120
18-May-2020 16:07:41.924,0.11758840084075928,11757,72986104,35015,-0.11626596748828888,-0.697426438331604,0.6973176002502441,72986121
18-May-2020 16:07:42.924,0.11756159365177155,11757,72986104,35015,-0.11623397469520569,-0.6974334716796875,0.6973204612731934,72986122
18-May-2020 16:07:43.924,0.11753295361995697,11757,72986104,35015,-0.11620956659317017,-0.6974360942840576,0.6973270177841187,72986123
18-May-2020 16:07:44.924,0.1175079345703125,11757,72986104,35015,-0.11618305742740631,-0.6974406242370605,0.6973310708999634,72986124
18-May-2020 16:07:45.924,0.11748570203781128,11757,72986104,35015,-0.11615645885467529,-0.6974456310272217,0.6973341703414917,72986125
18-May-2020 16:07:46.924,0.11746029555797577,11757,72986104,35015,-0.11613878607749939,-0.6974477767944336,0.6973392963409424,72986126
18-May-2020 16:07:47.924,0.11743460595607758,11757,72986104,35015,-0.11610831320285797,-0.6974549293518066,0.6973415613174438,72986127
18-May-2020 16:07:48.924,0.11741021275520325,11757,72986104,35015,-0.11608272790908813,-0.6974562406539917,0.6973481178283691,72986128
18-May-2020 16:07:49.924,0.11738631129264832,11757,72986104,35015,-0.11606685817241669,-0.6974586248397827,0.6973527669906616,72986129
18-May-2020 16:07:50.924,0.11735519766807556,11757,72986104,35015,-0.11603973805904388,-0.697463870048523,0.697357177734375,72986130
18-May-2020 16:07:51.924,0.11733464896678925,11757,72986104,35015,-0.11600784957408905,-0.6974691152572632,0.6973607540130615,72986131
18-May-2020 16:07:52.924,0.11730404198169708,11757,72986104,35015,-0.11597992479801178,-0.6974772214889526,0.6973625421524048,72986132
18-May-2020 16:07:53.924,0.11727818846702576,11757,72986104,35015,-0.11595875024795532,-0.6974782943725586,0.6973692178726196,72986133
18-May-2020 16:07:54.924,0.11725355684757233,11757,72986104,35015,-0.11592738330364227,-0.6974847316741943,0.6973720788955688,72986134
18-May-2020 16:07:55.924,0.11722749471664429,11757,72986136,35022,-0.11590060591697693,-0.6974902153015137,0.6973755359649658,72986135
18-May-2020 16:07:56.924,0.11720260977745056,11757,72986136,35022,-0.11588412523269653,-0.6974884271621704,0.6973843574523926,72986136
18-May-2020 16:07:57.924,0.11717961728572845,11757,72986136,35022,-0.11585479974746704,-0.6974912881851196,0.697390079498291,72986137
18-May-2020 16:07:58.924,0.11715222895145416,11757,72986136,35022,-0.11582566797733307,-0.6975009441375732,0.6973899602890015,72986138
18-May-2020 16:07:59.924,0.1171257495880127,11757,72986136,35022,-0.1158054918050766,-0.6975034475326538,0.6973953247070312,72986139
18-May-2020 16:08:00.924,0.11710286140441895,11757,72986136,35022,-0.11577893793582916,-0.6975077390670776,0.6973992586135864,72986140
18-May-2020 16:08:01.924,0.11707046627998352,11789,72986136,35022,-0.11574803292751312,-0.6975141763687134,0.6974033117294312,72986141
18-May-2020 16:08:02.924,0.11704449355602264,11789,72986136,35022,-0.1157229095697403,-0.6975172758102417,0.6974085569381714,72986142
18-May-2020 16:08:03.924,0.11702302098274231,11789,72986136,35022,-0.11569572985172272,-0.6975241899490356,0.6974098682403564,72986143
18-May-2020 16:08:04.924,0.11699303984642029,11789,72986136,35022,-0.11566947400569916,-0.6975268125534058,0.6974166631698608,72986144
18-May-2020 16:08:05.924,0.11696510016918182,11789,72986136,35022,-0.11564281582832336,-0.6975297927856445,0.697422981262207,72986145
18-May-2020 16:08:06.924,0.11694708466529846,11789,72986136,35022,-0.11561800539493561,-0.6975362300872803,0.6974235773086548,72986146
18-May-2020 16:08:07.924,0.11691984534263611,11789,72986136,35022,-0.11559507250785828,-0.6975407600402832,0.6974272727966309,72986147
18-May-2020 16:08:08.924,0.11689651012420654,11789,72986136,35022,-0.11556637287139893,-0.697543740272522,0.6974331140518188,72986148
18-May-2020 16:08:09.924,0.11687120795249939,11789,72986136,35022,-0.1155412495136261,-0.6975491046905518,0.6974362134933472,72986149
18-May-2020 16:08:10.924,0.11684352159500122,11789,72986136,35022,-0.11551801860332489,-0.6975533962249756,0.6974401473999023,72986150
18-May-2020 16:08:11.924,0.11681856215000153,11789,72986136,35022,-0.11549264192581177,-0.697559118270874,0.6974427700042725,72986151
18-May-2020 16:08:12.924,0.11679515242576599,11789,72986136,35022,-0.11546491086483002,-0.697561502456665,0.6974489688873291,72986152
18-May-2020 16:08:13.924,0.11676883697509766,11789,72986136,35022,-0.11544226109981537,-0.6975644826889038,0.6974543333053589,72986153
18-May-2020 16:08:14.924,0.11674080789089203,11789,72986136,35022,-0.11541201174259186,-0.6975688934326172,0.6974594593048096,72986154
18-May-2020 16:08:15.924,0.11671794950962067,11789,72986136,35022,-0.11538876593112946,-0.6975750923156738,0.6974611282348633,72986155
18-May-2020 16:08:16.924,0.11669474840164185,11789,72986136,35022,-0.11537337303161621,-0.6975715160369873,0.6974709033966064,72986156
18-May-2020 16:08:17.924,0.11666654050350189,11789,72986136,35022,-0.11534969508647919,-0.6975769996643066,0.6974741220474243,72986157
18-May-2020 16:08:18.924,0.11664515733718872,11789,72986136,35022,-0.11531808972358704,-0.6975840330123901,0.6974759101867676,72986158
18-May-2020 16:08:19.924,0.11661863327026367,11789,72986136,35022,-0.11529618501663208,-0.6975880861282349,0.6974800825119019,72986159
18-May-2020 16:08:20.924,0.11659123003482819,11789,72986136,35022,-0.11527460813522339,-0.6975916624069214,0.6974843740463257,72986160
18-May-2020 16:08:21.924,0.11656390130519867,11789,72986136,35022,-0.11523954570293427,-0.6975995302200317,0.6974868774414062,72986161
18-May-2020 16:08:22.924,0.11653962731361389,11789,72986136,35022,-0.11521740257740021,-0.6976064443588257,0.6974877119064331,72986162
18-May-2020 16:08:23.924,0.11651942133903503,11789,72986136,35022,-0.11520175635814667,-0.6976046562194824,0.6974954605102539,72986163
18-May-2020 16:08:24.924,0.11649081110954285,11789,72986136,35022,-0.11516454815864563,-0.6976100206375122,0.6975009441375732,72986164
18-May-2020 16:08:25.924,0.1164662092924118,11789,72986136,35022,-0.11513926088809967,-0.6976150274276733,0.697503924369812,72986165
18-May-2020 16:08:26.924,0.11643771827220917,11789,72986136,35022,-0.11510974168777466,-0.6976180076599121,0.697510838508606,72986166
18-May-2020 16:08:27.924,0.11641547083854675,11789,72986168,35022,-0.11508570611476898,-0.697620153427124,0.6975164413452148,72986167
18-May-2020 16:08:28.924,0.1163911372423172,11789,72986168,35022,-0.11506274342536926,-0.6976238489151001,0.6975207328796387,72986168
18-May-2020 16:08:29.924,0.11636325716972351,11789,72986168,35022,-0.11503688991069794,-0.6976304054260254,0.6975228786468506,72986169
18-May-2020 16:08:30.924,0.11634165048599243,11789,72986168,35022,-0.11501620709896088,-0.6976331472396851,0.6975269317626953,72986170
18-May-2020 16:08:31.924,0.11631360650062561,11789,72986168,35022,-0.1149873435497284,-0.6976420879364014,0.6975278854370117,72986171
18-May-2020 16:08:32.924,0.11629036068916321,11789,72986168,35022,-0.11496369540691376,-0.6976444721221924,0.697533130645752,72986172
18-May-2020 16:08:33.924,0.1162637323141098,11821,72986168,35022,-0.11493498086929321,-0.6976495981216431,0.6975370645523071,72986173
18-May-2020 16:08:34.924,0.11623665690422058,11821,72986168,35022,-0.11491157114505768,-0.697654128074646,0.6975409984588623,72986174
18-May-2020 16:08:35.924,0.11621114611625671,11821,72986168,35022,-0.11488717794418335,-0.697656512260437,0.6975467205047607,72986175
18-May-2020 16:08:36.924,0.11618490517139435,11821,72986168,35022,-0.11485941708087921,-0.6976617574691772,0.697550892829895,72986176
18-May-2020 16:08:37.924,0.11616043746471405,11821,72986168,35022,-0.1148306131362915,-0.6976654529571533,0.6975557804107666,72986177
18-May-2020 16:08:38.924,0.11613643169403076,11821,72986168,35022,-0.11480729281902313,-0.6976703405380249,0.6975586414337158,72986178
18-May-2020 16:08:39.924,0.11611209809780121,11821,72986168,35022,-0.11478260159492493,-0.6976732015609741,0.697563886642456,72986179
18-May-2020 16:08:40.924,0.11608479917049408,11821,72986168,35022,-0.1147570013999939,-0.6976792812347412,0.6975666284561157,72986180
18-May-2020 16:08:41.924,0.11606419086456299,11821,72986168,35022,-0.1147313117980957,-0.6976824998855591,0.6975711584091187,72986181
18-May-2020 16:08:42.924,0.11603528261184692,11821,72986168,35022,-0.11471046507358551,-0.6976902484893799,0.6975715160369873,72986182
18-May-2020 16:08:43.924,0.11600896716117859,11821,72986168,35022,-0.1146792322397232,-0.6976938247680664,0.6975775957107544,72986183
18-May-2020 16:08:44.924,0.11598226428031921,11821,72986168,35022,-0.11465789377689362,-0.6976951360702515,0.6975841522216797,72986184
18-May-2020 16:08:45.924,0.11596331000328064,11821,72986168,35022,-0.11463518440723419,-0.6976972818374634,0.6975888013839722,72986185
18-May-2020 16:08:46.924,0.11593510210514069,11821,72986168,35022,-0.11461178958415985,-0.6977035999298096,0.6975910663604736,72986186
18-May-2020 16:08:47.924,0.11590857803821564,11821,72986168,35022,-0.11458203196525574,-0.6977063417434692,0.6975976228713989,72986187
18-May-2020 16:08:48.924,0.1158858984708786,11821,72986168,35022,-0.11455366015434265,-0.6977111101150513,0.6976014375686646,72986188
18-May-2020 16:08:49.924,0.11585941910743713,11821,72986168,35022,-0.11452372372150421,-0.6977192163467407,0.6976022720336914,72986189
18-May-2020 16:08:50.924,0.11583569645881653,11821,72986168,35022,-0.11451065540313721,-0.697719931602478,0.6976077556610107,72986190
18-May-2020 16:08:51.924,0.11580765247344971,11821,72986168,35022,-0.11447431147098541,-0.6977267265319824,0.6976120471954346,72986191
18-May-2020 16:08:52.924,0.11578233540058136,11821,72986168,35022,-0.11445015668869019,-0.6977324485778809,0.6976140737533569,72986192
18-May-2020 16:08:53.924,0.11575523018836975,11821,72986168,35022,-0.11442622542381287,-0.6977366209030151,0.6976183652877808,72986193
18-May-2020 16:08:54.924,0.11573047935962677,11821,72986168,35022,-0.11439616978168488,-0.6977425813674927,0.6976214647293091,72986194
18-May-2020 16:08:55.924,0.11570775508880615,11821,72986168,35022,-0.1143726259469986,-0.6977436542510986,0.6976281404495239,72986195
18-May-2020 16:08:56.924,0.11568047106266022,11821,72986168,35022,-0.114345982670784,-0.6977463960647583,0.6976341009140015,72986196
18-May-2020 16:08:57.924,0.11565642058849335,11821,72986168,35022,-0.11432111263275146,-0.6977499723434448,0.6976386308670044,72986197
18-May-2020 16:08:58.924,0.11562445759773254,11821,72986168,35022,-0.11429300904273987,-0.6977585554122925,0.6976402997970581,72986198
18-May-2020 16:08:59.924,0.11560192704200745,11821,72986200,35009,-0.11427293717861176,-0.697757363319397,0.6976481676101685,72986199
18-May-2020 16:09:00.924,0.11557713150978088,11821,72986200,35009,-0.11424101889133453,-0.6977654695510864,0.6976495981216431,72986200
18-May-2020 16:09:01.924,0.11555641889572144,11821,72986200,35009,-0.11421892046928406,-0.6977707147598267,0.6976513862609863,72986201
18-May-2020 16:09:02.924,0.11552804708480835,11821,72986200,35009,-0.11419981718063354,-0.6977739334106445,0.6976557970046997,72986202
18-May-2020 16:09:03.924,0.11550277471542358,11821,72986200,35009,-0.11417102813720703,-0.6977773904800415,0.6976613998413086,72986203
18-May-2020 16:09:04.924,0.11547987163066864,11821,72986200,35009,-0.11414442956447601,-0.697783350944519,0.6976633071899414,72986204
18-May-2020 16:09:05.924,0.11545157432556152,11853,72986200,35009,-0.11411988735198975,-0.6977876424789429,0.6976678371429443,72986205
18-May-2020 16:09:06.924,0.11542628705501556,11853,72986200,35009,-0.11409960687160492,-0.6977881193161011,0.6976748704910278,72986206
18-May-2020 16:09:07.924,0.11540405452251434,11853,72986200,35009,-0.11407051980495453,-0.6977933645248413,0.6976780891418457,72986207
18-May-2020 16:09:08.924,0.11537548899650574,11853,72986200,35009,-0.11404742300510406,-0.6977967023849487,0.6976830959320068,72986208
18-May-2020 16:09:09.924,0.11534854769706726,11853,72986200,35009,-0.11401623487472534,-0.697805643081665,0.6976838111877441,72986209
18-May-2020 16:09:10.924,0.11532503366470337,11853,72986200,35009,-0.11398966610431671,-0.6978092193603516,0.6976885795593262,72986210
18-May-2020 16:09:11.924,0.11529970169067383,11853,72986200,35009,-0.11396889388561249,-0.6978116035461426,0.6976933479309082,72986211
18-May-2020 16:09:12.924,0.11527533829212189,11853,72986200,35009,-0.11394093930721283,-0.6978162527084351,0.6976975202560425,72986212
18-May-2020 16:09:13.924,0.1152493953704834,11853,72986200,35009,-0.11391240358352661,-0.697821855545044,0.6977008581161499,72986213
18-May-2020 16:09:14.924,0.11522117257118225,11853,72986200,35009,-0.11388792097568512,-0.6978245973587036,0.6977070569992065,72986214
18-May-2020 16:09:15.924,0.1151980608701706,11853,72986200,35009,-0.11386764049530029,-0.6978253126144409,0.6977133750915527,72986215
18-May-2020 16:09:16.924,0.11517162621021271,11853,72986200,35009,-0.11383534967899323,-0.6978319883346558,0.6977161169052124,72986216
18-May-2020 16:09:17.924,0.11515042185783386,11853,72986200,35009,-0.11381947994232178,-0.6978350877761841,0.6977194547653198,72986217
18-May-2020 16:09:18.924,0.1151248961687088,11853,72986200,35009,-0.11378991603851318,-0.6978416442871094,0.6977219581604004,72986218
18-May-2020 16:09:19.924,0.11510159075260162,11853,72986200,35009,-0.11376842856407166,-0.6978411674499512,0.6977294683456421,72986219
18-May-2020 16:09:20.924,0.1150713711977005,11853,72986200,35009,-0.1137409657239914,-0.6978497505187988,0.697730541229248,72986220
18-May-2020 16:09:21.924,0.11504852771759033,11853,72986200,35009,-0.11371631920337677,-0.6978535652160645,0.6977342367172241,72986221
18-May-2020 16:09:22.924,0.11501894891262054,11853,72986200,35009,-0.11368615925312042,-0.6978576183319092,0.6977400779724121,72986222
18-May-2020 16:09:23.924,0.11499464511871338,11853,72986200,35009,-0.11366486549377441,-0.6978615522384644,0.6977435350418091,72986223
18-May-2020 16:09:24.924,0.11496786773204803,11853,72986200,35009,-0.1136341392993927,-0.6978662014007568,0.6977486610412598,72986224
18-May-2020 16:09:25.924,0.11494094133377075,11853,72986200,35009,-0.11361026763916016,-0.6978713274002075,0.697751522064209,72986225
18-May-2020 16:09:26.924,0.11491462588310242,11853,72986200,35009,-0.11358645558357239,-0.6978728771209717,0.6977583169937134,72986226
18-May-2020 16:09:27.924,0.11489443480968475,11853,72986200,35009,-0.11356069147586823,-0.6978754997253418,0.697763204574585,72986227
18-May-2020 16:09:28.924,0.1148674488067627,11853,72986200,35009,-0.11353255808353424,-0.6978840827941895,0.6977635622024536,72986228
18-May-2020 16:09:29.924,0.11484470963478088,11853,72986200,35009,-0.11351911723613739,-0.697885274887085,0.6977682113647461,72986229
18-May-2020 16:09:30.924,0.11481815576553345,11853,72986200,35009,-0.11348336935043335,-0.697892427444458,0.6977713108062744,72986230
18-May-2020 16:09:31.924,0.11479432880878448,11853,72986232,35022,-0.11345891654491425,-0.6978976726531982,0.6977740526199341,72986231
18-May-2020 16:09:32.924,0.11476762592792511,11853,72986232,35022,-0.11343611776828766,-0.6979002952575684,0.6977795362472534,72986232
18-May-2020 16:09:33.924,0.11474129557609558,11853,72986232,35022,-0.11340537667274475,-0.697907567024231,0.6977815628051758,72986233
18-May-2020 16:09:34.924,0.11471623182296753,11853,72986232,35022,-0.11337971687316895,-0.6979109048843384,0.6977865695953369,72986234
18-May-2020 16:09:35.924,0.11468318104743958,11853,72986232,35022,-0.11335386335849762,-0.6979140043258667,0.6977928876876831,72986235
18-May-2020 16:09:36.924,0.11466509103775024,11853,72986232,35022,-0.11332863569259644,-0.6979188919067383,0.6977953910827637,72986236
18-May-2020 16:09:37.924,0.11463513970375061,11885,72986232,35022,-0.11330008506774902,-0.6979234218597412,0.6978001594543457,72986237
18-May-2020 16:09:38.924,0.1146058440208435,11885,72986232,35022,-0.11328059434890747,-0.6979238986968994,0.6978079080581665,72986238
18-May-2020 16:09:39.924,0.11458319425582886,11885,72986232,35022,-0.11325287818908691,-0.6979284286499023,0.6978117227554321,72986239
18-May-2020 16:09:40.924,0.11455985903739929,11885,72986232,35022,-0.11322611570358276,-0.6979339122772217,0.6978143453598022,72986240
18-May-2020 16:09:41.924,0.114530548453331,11885,72986232,35022,-0.113200843334198,-0.6979365348815918,0.6978205442428589,72986241
18-May-2020 16:09:42.924,0.1145106852054596,11885,72986232,35022,-0.11317571997642517,-0.6979399919509888,0.6978244781494141,72986242
18-May-2020 16:09:43.924,0.11448709666728973,11885,72986232,35022,-0.11314979195594788,-0.6979458332061768,0.697826623916626,72986243
18-May-2020 16:09:44.924,0.11445802450180054,11885,72986232,35022,-0.11312620341777802,-0.6979502439498901,0.6978309154510498,72986244
18-May-2020 16:09:45.924,0.11443383991718292,11885,72986232,35022,-0.1131024956703186,-0.6979546546936035,0.6978338956832886,72986245
18-May-2020 16:09:46.924,0.11440876126289368,11885,72986232,35022,-0.11307016015052795,-0.6979588270187378,0.6978392601013184,72986246
18-May-2020 16:09:47.924,0.11438052356243134,11885,72986232,35022,-0.11304821074008942,-0.6979639530181885,0.6978425979614258,72986247
18-May-2020 16:09:48.924,0.11435487866401672,11885,72986232,35022,-0.11302436888217926,-0.6979677677154541,0.6978464126586914,72986248
18-May-2020 16:09:49.924,0.11433051526546478,11885,72986232,35022,-0.11299431324005127,-0.6979713439941406,0.6978518962860107,72986249
18-May-2020 16:09:50.924,0.11430308222770691,11885,72986232,35022,-0.11296996474266052,-0.6979719400405884,0.6978598833084106,72986250
18-May-2020 16:09:51.924,0.11427836120128632,11885,72986232,35022,-0.1129467636346817,-0.6979776620864868,0.6978616714477539,72986251
18-May-2020 16:09:52.924,0.11425793170928955,11885,72986232,35022,-0.11291910707950592,-0.6979833841323853,0.6978639364242554,72986252
18-May-2020 16:09:53.924,0.11422725021839142,11885,72986232,35022,-0.11289601027965546,-0.6979849338531494,0.6978713274002075,72986253
18-May-2020 16:09:54.924,0.11420005559921265,11885,72986232,35022,-0.11287008225917816,-0.6979893445968628,0.6978753805160522,72986254
18-May-2020 16:09:55.924,0.11417895555496216,11885,72986232,35022,-0.11284396052360535,-0.6979961395263672,0.6978764533996582,72986255
18-May-2020 16:09:56.924,0.11415457725524902,11885,72986232,35022,-0.11282244324684143,-0.6979968547821045,0.6978830099105835,72986256
18-May-2020 16:09:57.924,0.11413143575191498,11885,72986232,35022,-0.11280427873134613,-0.698001503944397,0.6978851556777954,72986257
18-May-2020 16:09:58.924,0.11410725116729736,11885,72986232,35022,-0.11277683079242706,-0.6980041265487671,0.6978909969329834,72986258
18-May-2020 16:09:59.924,0.11407846212387085,11885,72986232,35022,-0.11274747550487518,-0.6980105638504028,0.6978939771652222,72986259
18-May-2020 16:10:00.924,0.11405022442340851,11885,72986232,35022,-0.11272041499614716,-0.6980149745941162,0.6978986263275146,72986260
18-May-2020 16:10:01.924,0.11402763426303864,11885,72986232,35022,-0.11269553005695343,-0.6980186700820923,0.6979027986526489,72986261
18-May-2020 16:10:02.924,0.11400121450424194,11885,72986232,35022,-0.11266626417636871,-0.6980199813842773,0.6979104280471802,72986262
18-May-2020 16:10:03.924,0.11397525668144226,11885,72986264,35022,-0.1126413643360138,-0.6980241537094116,0.6979142427444458,72986263
18-May-2020 16:10:04.924,0.11394648253917694,11885,72986264,35022,-0.11261144280433655,-0.6980315446853638,0.6979163885116577,72986264
18-May-2020 16:10:05.924,0.11392639577388763,11885,72986264,35022,-0.11259359121322632,-0.6980304718017578,0.6979237794876099,72986265
18-May-2020 16:10:06.924,0.11390240490436554,11885,72986264,35022,-0.11256976425647736,-0.6980339288711548,0.6979278326034546,72986266
18-May-2020 16:10:07.924,0.11387437582015991,11885,72986264,35022,-0.11254242062568665,-0.698045015335083,0.6979259252548218,72986267
18-May-2020 16:10:08.924,0.11384977400302887,11885,72986264,35022,-0.1125197559595108,-0.6980454921722412,0.6979331970214844,72986268
18-May-2020 16:10:09.924,0.11382322013378143,11917,72986264,35022,-0.11249236762523651,-0.6980514526367188,0.6979357004165649,72986269
18-May-2020 16:10:10.924,0.11379766464233398,11917,72986264,35022,-0.11246749758720398,-0.6980534791946411,0.697941780090332,72986270
18-May-2020 16:10:11.924,0.11377188563346863,11917,72986264,35022,-0.11244308948516846,-0.6980582475662231,0.697945237159729,72986271
18-May-2020 16:10:12.924,0.11374370753765106,11917,72986264,35022,-0.11241260170936584,-0.6980646848678589,0.6979484558105469,72986272
18-May-2020 16:10:13.924,0.1137177050113678,11917,72986264,35022,-0.11238466203212738,-0.6980655193328857,0.6979563236236572,72986273
18-May-2020 16:10:14.924,0.11369471251964569,11917,72986264,35022,-0.11235949397087097,-0.698068380355835,0.6979610919952393,72986274
18-May-2020 16:10:15.924,0.11367098987102509,11917,72986264,35022,-0.11233443021774292,-0.6980751752853394,0.6979624032974243,72986275
18-May-2020 16:10:16.924,0.11364464461803436,11917,72986264,35022,-0.11231161653995514,-0.698081374168396,0.697964072227478,72986276
18-May-2020 16:10:17.924,0.11362244188785553,11917,72986264,35022,-0.11229252815246582,-0.6980795860290527,0.6979726552963257,72986277
18-May-2020 16:10:18.924,0.11359302699565887,11917,72986264,35022,-0.11226394772529602,-0.6980878114700317,0.6979740858078003,72986278
18-May-2020 16:10:19.924,0.11357109248638153,11917,72986264,35022,-0.112240731716156,-0.6980935335159302,0.6979756355285645,72986279
18-May-2020 16:10:20.924,0.11354850232601166,11917,72986264,35022,-0.11222013831138611,-0.6980937719345093,0.6979819536209106,72986280
18-May-2020 16:10:21.924,0.11351771652698517,11917,72986264,35022,-0.11218750476837158,-0.6980983018875122,0.6979876756668091,72986281
18-May-2020 16:10:22.924,0.11349287629127502,11917,72986264,35022,-0.11215808987617493,-0.6981017589569092,0.6979931592941284,72986282
18-May-2020 16:10:23.924,0.11346401274204254,11917,72986264,35022,-0.11213237047195435,-0.6981078386306763,0.697995662689209,72986283
18-May-2020 16:10:24.924,0.11343719065189362,11917,72986264,35022,-0.11210900545120239,-0.6981090307235718,0.6980026960372925,72986284
18-May-2020 16:10:25.924,0.11341679096221924,11917,72986264,35022,-0.11208546161651611,-0.6981115341186523,0.6980072259902954,72986285
18-May-2020 16:10:26.924,0.1133916974067688,11917,72986264,35022,-0.11206288635730743,-0.6981154680252075,0.6980113983154297,72986286
18-May-2020 16:10:27.924,0.11336682736873627,11917,72986264,35022,-0.11204163730144501,-0.6981208324432373,0.6980130672454834,72986287
18-May-2020 16:10:28.924,0.11334490776062012,11917,72986264,35022,-0.11201569437980652,-0.6981251239776611,0.6980164051055908,72986288
18-May-2020 16:10:29.924,0.11331407725811005,11917,72986264,35022,-0.11198931932449341,-0.6981306076049805,0.6980204582214355,72986289
18-May-2020 16:10:30.924,0.11329047381877899,11917,72986264,35022,-0.11196540296077728,-0.6981368064880371,0.6980217695236206,72986290
18-May-2020 16:10:31.924,0.11326399445533752,11917,72986264,35022,-0.11193715035915375,-0.6981408596038818,0.6980264186859131,72986291
18-May-2020 16:10:32.924,0.11323700845241547,11917,72986264,35022,-0.11190924048423767,-0.6981438398361206,0.6980326175689697,72986292
18-May-2020 16:10:33.924,0.1132078766822815,11917,72986264,35022,-0.1118755042552948,-0.6981461048126221,0.6980403661727905,72986293
18-May-2020 16:10:34.924,0.11318260431289673,11917,72986264,35022,-0.11185374855995178,-0.6981509923934937,0.6980431079864502,72986294
18-May-2020 16:10:35.924,0.11315518617630005,11917,72986296,35022,-0.11182563006877899,-0.6981595754623413,0.6980433464050293,72986295
18-May-2020 16:10:36.924,0.11312702298164368,11917,72986296,35022,-0.11179718375205994,-0.6981605291366577,0.6980515718460083,72986296
18-May-2020 16:10:37.924,0.11310645937919617,11917,72986296,35022,-0.11177287995815277,-0.6981638669967651,0.6980553865432739,72986297
18-May-2020 16:10:38.924,0.11308130621910095,11917,72986296,35022,-0.11175127327442169,-0.6981693506240845,0.6980577707290649,72986298
18-May-2020 16:10:39.924,0.11305418610572815,11917,72986296,35022,-0.11172667145729065,-0.6981747150421143,0.6980603933334351,72986299
18-May-2020 16:10:40.924,0.11303496360778809,11917,72986296,35022,-0.11170528829097748,-0.6981719732284546,0.6980698108673096,72986300
18-May-2020 16:10:41.924,0.1130085438489914,11949,72986296,35022,-0.1116761565208435,-0.6981779336929321,0.6980727910995483,72986301
18-May-2020 16:10:42.924,0.1129821389913559,11949,72986296,35022,-0.11165761947631836,-0.6981828212738037,0.6980751752853394,72986302
18-May-2020 16:10:43.924,0.11295287311077118,11949,72986296,35022,-0.11162403225898743,-0.6981877088546753,0.69808030128479,72986303
18-May-2020 16:10:44.924,0.11293444037437439,11949,72986296,35022,-0.11160476505756378,-0.6981867551803589,0.6980874538421631,72986304
18-May-2020 16:10:45.924,0.11290866136550903,11949,72986296,35022,-0.11157867312431335,-0.6981898546218872,0.6980923414230347,72986305
18-May-2020 16:10:46.924,0.11288301646709442,11949,72986296,35022,-0.11154976487159729,-0.6981973648071289,0.6980941295623779,72986306
18-May-2020 16:10:47.924,0.11284980177879333,11949,72986296,35022,-0.1115218847990036,-0.6982072591781616,0.6980936527252197,72986307
18-May-2020 16:10:48.924,0.11282467842102051,11949,72986296,35022,-0.1114988923072815,-0.6982090473175049,0.6980996131896973,72986308
18-May-2020 16:10:49.924,0.11280150711536407,11949,72986296,35022,-0.11147305369377136,-0.6982122659683228,0.6981042623519897,72986309
18-May-2020 16:10:50.924,0.11277411878108978,11949,72986296,35022,-0.11144675314426422,-0.698218822479248,0.6981062889099121,72986310
18-May-2020 16:10:51.924,0.11275191605091095,11949,72986296,35022,-0.11142171919345856,-0.6982225179672241,0.6981102228164673,72986311
18-May-2020 16:10:52.924,0.11272436380386353,11949,72986296,35022,-0.11139421164989471,-0.6982240676879883,0.698117733001709,72986312
18-May-2020 16:10:53.924,0.11270272731781006,11949,72986296,35022,-0.11137311160564423,-0.698227047920227,0.6981213092803955,72986313
18-May-2020 16:10:54.924,0.11267717182636261,11949,72986296,35022,-0.11134479939937592,-0.6982290744781494,0.6981282234191895,72986314
18-May-2020 16:10:55.924,0.11265116930007935,11949,72986296,35022,-0.1113235205411911,-0.6982333660125732,0.6981314420700073,72986315
18-May-2020 16:10:56.924,0.11262805759906769,11949,72986296,35022,-0.11129947006702423,-0.698235273361206,0.6981369256973267,72986316
18-May-2020 16:10:57.924,0.11259812116622925,11949,72986296,35022,-0.11127038300037384,-0.6982427835464478,0.6981390714645386,72986317
18-May-2020 16:10:58.924,0.1125723123550415,11949,72986296,35022,-0.11124874651432037,-0.698249340057373,0.6981402635574341,72986318
18-May-2020 16:10:59.924,0.11254461109638214,11949,72986296,35022,-0.11122119426727295,-0.6982553005218506,0.6981428861618042,72986319
18-May-2020 16:11:00.924,0.11252237856388092,11949,72986296,35022,-0.11119407415390015,-0.6982547044754028,0.6981515884399414,72986320
18-May-2020 16:11:01.924,0.11249805986881256,11949,72986296,35022,-0.11117011308670044,-0.6982619762420654,0.6981521844863892,72986321
18-May-2020 16:11:02.924,0.11247128248214722,11949,72986296,35022,-0.11114229261875153,-0.6982671022415161,0.698155403137207,72986322
18-May-2020 16:11:03.924,0.11244605481624603,11949,72986296,35022,-0.11111778020858765,-0.6982680559158325,0.6981625556945801,72986323
18-May-2020 16:11:04.924,0.11241917312145233,11949,72986296,35022,-0.11108735203742981,-0.6982687711715698,0.6981710195541382,72986324
18-May-2020 16:11:05.924,0.11239254474639893,11949,72986296,35022,-0.11106330156326294,-0.6982767581939697,0.6981711387634277,72986325
18-May-2020 16:11:06.924,0.11236941814422607,11949,72986296,35022,-0.11104074120521545,-0.6982821226119995,0.6981732845306396,72986326
18-May-2020 16:11:07.924,0.11234383285045624,11949,72986328,35022,-0.11101129651069641,-0.6982835531234741,0.6981804370880127,72986327
18-May-2020 16:11:08.924,0.11232085525989532,11949,72986328,35022,-0.11099119484424591,-0.6982860565185547,0.6981849670410156,72986328
18-May-2020 16:11:09.924,0.1122983992099762,11949,72986328,35022,-0.11096927523612976,-0.6982909440994263,0.6981873512268066,72986329
18-May-2020 16:11:10.924,0.11226813495159149,11949,72986328,35022,-0.11093677580356598,-0.6982991695404053,0.6981887817382812,72986330
18-May-2020 16:11:11.924,0.11224354803562164,11949,72986328,35022,-0.11091238260269165,-0.6982992887496948,0.698196291923523,72986331
18-May-2020 16:11:12.924,0.11221547424793243,11949,72986328,35022,-0.11088703572750092,-0.6983028650283813,0.6982015371322632,72986332
18-May-2020 16:11:13.924,0.11219185590744019,11981,72986328,35022,-0.11086250841617584,-0.6983110904693604,0.6982008218765259,72986333
18-May-2020 16:11:14.924,0.1121697872877121,11981,72986328,35022,-0.11084051430225372,-0.6983112096786499,0.6982079744338989,72986334
18-May-2020 16:11:15.924,0.11214011907577515,11981,72986328,35022,-0.11081404983997345,-0.6983128786087036,0.698215126991272,72986335
18-May-2020 16:11:16.924,0.11212077736854553,11981,72986328,35022,-0.11078748106956482,-0.6983147859573364,0.6982204914093018,72986336
18-May-2020 16:11:17.924,0.11209496855735779,11981,72986328,35022,-0.11076007783412933,-0.6983234882354736,0.6982206106185913,72986337
18-May-2020 16:11:18.924,0.11206814646720886,11981,72986328,35022,-0.11073976755142212,-0.6983258724212646,0.6982256174087524,72986338
18-May-2020 16:11:19.924,0.11203932762145996,11981,72986328,35022,-0.11070618033409119,-0.6983309984207153,0.6982301473617554,72986339
18-May-2020 16:11:20.924,0.11201576888561249,11981,72986328,35022,-0.11068102717399597,-0.6983346939086914,0.6982340812683105,72986340
18-May-2020 16:11:21.924,0.11198695003986359,11981,72986328,35022,-0.11066135764122009,-0.6983404159545898,0.6982362270355225,72986341
18-May-2020 16:11:22.924,0.11196336150169373,11981,72986328,35022,-0.11062873899936676,-0.6983456611633301,0.6982401609420776,72986342
18-May-2020 16:11:23.924,0.11194005608558655,11981,72986328,35022,-0.11060573160648346,-0.6983484029769897,0.6982449293136597,72986343
18-May-2020 16:11:24.924,0.11191189289093018,11981,72986328,35022,-0.11058788001537323,-0.698351263999939,0.6982489824295044,72986344
18-May-2020 16:11:25.924,0.11188536882400513,11981,72986328,35022,-0.11055551469326019,-0.6983599662780762,0.6982496976852417,72986345
18-May-2020 16:11:26.924,0.11186331510543823,11981,72986328,35022,-0.11053207516670227,-0.6983633041381836,0.6982537508010864,72986346
18-May-2020 16:11:27.924,0.11183682084083557,11981,72986328,35022,-0.11051076650619507,-0.6983611583709717,0.69826340675354,72986347
18-May-2020 16:11:28.924,0.11181041598320007,11981,72986328,35022,-0.11048251390457153,-0.6983680725097656,0.6982651948928833,72986348
18-May-2020 16:11:29.924,0.11178252100944519,11981,72986328,35022,-0.11044807732105255,-0.6983771324157715,0.6982661485671997,72986349
18-May-2020 16:11:30.924,0.11175704002380371,11981,72986328,35022,-0.110430508852005,-0.6983790397644043,0.6982710361480713,72986350
18-May-2020 16:11:31.924,0.11173850297927856,11981,72986328,35022,-0.1104104071855545,-0.6983751058578491,0.6982810497283936,72986351
18-May-2020 16:11:32.924,0.11171278357505798,11981,72986328,35022,-0.11037851870059967,-0.6983845233917236,0.6982810497283936,72986352
18-May-2020 16:11:33.924,0.11168219149112701,11981,72986328,35022,-0.11035433411598206,-0.698391318321228,0.6982829570770264,72986353
18-May-2020 16:11:34.924,0.11166143417358398,11981,72986328,35022,-0.11033213138580322,-0.6983877420425415,0.6982933282852173,72986354
18-May-2020 16:11:35.924,0.11163753271102905,11981,72986328,35022,-0.11030451953411102,-0.6983945369720459,0.6982947587966919,72986355
18-May-2020 16:11:36.924,0.1116107851266861,11981,72986328,35022,-0.11028183996677399,-0.6983979940414429,0.6982990503311157,72986356
18-May-2020 16:11:37.924,0.11158382892608643,11981,72986328,35022,-0.11025495827198029,-0.6984049081802368,0.6983006000518799,72986357
18-May-2020 16:11:38.924,0.11155970394611359,11981,72986328,35022,-0.11022818088531494,-0.6984075307846069,0.6983060836791992,72986358
18-May-2020 16:11:39.924,0.11153201758861542,11981,72986360,35015,-0.11019960045814514,-0.6984142065048218,0.6983085870742798,72986359
18-May-2020 16:11:40.924,0.11150532960891724,11981,72986360,35015,-0.11017365753650665,-0.6984206438064575,0.6983104944229126,72986360
18-May-2020 16:11:41.924,0.11147722601890564,11981,72986360,35015,-0.1101437360048294,-0.6984261274337769,0.6983140707015991,72986361
18-May-2020 16:11:42.924,0.11145119369029999,11981,72986360,35015,-0.11012159287929535,-0.6984264850616455,0.6983214616775513,72986362
18-May-2020 16:11:43.924,0.11142823100090027,11981,72986360,35015,-0.11009792983531952,-0.6984267234802246,0.6983286142349243,72986363
18-May-2020 16:11:44.924,0.11140379309654236,11981,72986360,35015,-0.11007553339004517,-0.6984337568283081,0.698328971862793,72986364
18-May-2020 16:11:45.924,0.11138063669204712,12013,72986360,35015,-0.11005285382270813,-0.6984364986419678,0.6983335018157959,72986365
18-May-2020 16:11:46.924,0.1113482266664505,12013,72986360,35015,-0.11002053320407867,-0.6984395980834961,0.6983407735824585,72986366
18-May-2020 16:11:47.924,0.11132803559303284,12013,72986360,35015,-0.10999837517738342,-0.6984437704086304,0.6983433961868286,72986367
18-May-2020 16:11:48.924,0.1113000363111496,12013,72986360,35015,-0.10997217893600464,-0.6984522342681885,0.6983435153961182,72986368
18-May-2020 16:11:49.924,0.11127233505249023,12013,72986360,35015,-0.10994245111942291,-0.6984587907791138,0.6983457803726196,72986369
18-May-2020 16:11:50.924,0.1112484484910965,12013,72986360,35015,-0.10991717875003815,-0.6984606981277466,0.6983516216278076,72986370
18-May-2020 16:11:51.924,0.11122256517410278,12013,72986360,35015,-0.109891876578331,-0.698462963104248,0.6983575820922852,72986371
18-May-2020 16:11:52.924,0.111197829246521,12013,72986360,35015,-0.10986790060997009,-0.6984696388244629,0.6983586549758911,72986372
18-May-2020 16:11:53.924,0.11117283999919891,12013,72986360,35015,-0.10984233021736145,-0.6984759569168091,0.6983603239059448,72986373
18-May-2020 16:11:54.924,0.1111491471529007,12013,72986360,35015,-0.10982172191143036,-0.6984728574752808,0.6983703374862671,72986374
18-May-2020 16:11:55.924,0.11112777888774872,12013,72986360,35015,-0.10979773104190826,-0.6984739303588867,0.6983762979507446,72986375
18-May-2020 16:11:56.924,0.11110059916973114,12013,72986360,35015,-0.10977193713188171,-0.6984810829162598,0.6983777284622192,72986376
18-May-2020 16:11:57.924,0.11107087135314941,12013,72986360,35015,-0.1097458153963089,-0.6984876394271851,0.6983802318572998,72986377
18-May-2020 16:11:58.924,0.11104924976825714,12013,72986360,35015,-0.1097201555967331,-0.6984850168228149,0.6983901262283325,72986378
18-May-2020 16:11:59.924,0.11101894080638885,12013,72986360,35015,-0.10968361794948578,-0.6984966993331909,0.6983890533447266,72986379
18-May-2020 16:12:00.924,0.11099433898925781,12013,72986360,35015,-0.10966454446315765,-0.6985037326812744,0.6983890533447266,72986380
18-May-2020 16:12:01.924,0.11097055673599243,12013,72986360,35015,-0.10964271426200867,-0.698501706123352,0.6983983516693115,72986381
18-May-2020 16:12:02.924,0.11094191670417786,12013,72986360,35015,-0.10960714519023895,-0.6985088586807251,0.6984013319015503,72986382
18-May-2020 16:12:03.924,0.11091861128807068,12013,72986360,35015,-0.1095893532037735,-0.6985138654708862,0.6984024047851562,72986383
18-May-2020 16:12:04.924,0.11089147627353668,12013,72986360,35015,-0.10956801474094391,-0.6985180377960205,0.6984059810638428,72986384
18-May-2020 16:12:05.924,0.11087256669998169,12013,72986360,35015,-0.10954207181930542,-0.6985151767730713,0.6984158754348755,72986385
18-May-2020 16:12:06.924,0.11084723472595215,12013,72986360,35015,-0.10951735079288483,-0.6985154151916504,0.6984237432479858,72986386
18-May-2020 16:12:07.924,0.1108122169971466,12013,72986360,35015,-0.10948418080806732,-0.6985254287719727,0.6984243392944336,72986387
18-May-2020 16:12:08.924,0.11078743636608124,12013,72986360,35015,-0.10945804417133331,-0.6985340118408203,0.6984238624572754,72986388
18-May-2020 16:12:09.924,0.11076101660728455,12013,72986360,35015,-0.10943201184272766,-0.698535680770874,0.6984305381774902,72986389
18-May-2020 16:12:10.924,0.11073742806911469,12013,72986360,35015,-0.10940603911876678,-0.6985377073287964,0.6984360218048096,72986390
18-May-2020 16:12:11.924,0.11071428656578064,12013,72986392,35022,-0.1093798279762268,-0.6985466480255127,0.6984347105026245,72986391
18-May-2020 16:12:12.924,0.110688716173172,12013,72986392,35022,-0.1093565821647644,-0.6985517740249634,0.6984374523162842,72986392
18-May-2020 16:12:13.924,0.11066299676895142,12013,72986392,35022,-0.10933046042919159,-0.6985530853271484,0.6984443664550781,72986393
18-May-2020 16:12:14.924,0.1106376051902771,12013,72986392,35022,-0.10930809378623962,-0.698555588722229,0.6984494924545288,72986394
18-May-2020 16:12:15.924,0.11061212420463562,12013,72986392,35022,-0.10928145051002502,-0.6985613107681274,0.6984518766403198,72986395
18-May-2020 16:12:16.924,0.11058640480041504,12013,72986392,35022,-0.10925683379173279,-0.6985650062561035,0.6984562873840332,72986396
18-May-2020 16:12:17.924,0.11056622862815857,12045,72986392,35022,-0.10923489928245544,-0.6985629796981812,0.6984648704528809,72986397
18-May-2020 16:12:18.924,0.11054050922393799,12045,72986392,35022,-0.10921144485473633,-0.6985647678375244,0.698470950126648,72986398
18-May-2020 16:12:19.924,0.11051423847675323,12045,72986392,35022,-0.10918547213077545,-0.6985719203948975,0.6984716653823853,72986399
18-May-2020 16:12:20.924,0.11048361659049988,12045,72986392,35022,-0.10915122926235199,-0.6985809803009033,0.6984730958938599,72986400
18-May-2020 16:12:21.924,0.11045700311660767,12045,72986392,35022,-0.10912559926509857,-0.6985828876495361,0.698479413986206,72986401
18-May-2020 16:12:22.924,0.11043374240398407,12045,72986392,35022,-0.10910286009311676,-0.6985870599746704,0.6984821557998657,72986402
18-May-2020 16:12:23.924,0.1104060560464859,12045,72986392,35022,-0.10907615721225739,-0.698594331741333,0.6984832286834717,72986403
18-May-2020 16:12:24.924,0.11038310825824738,12045,72986392,35022,-0.10905188322067261,-0.69859778881073,0.698487401008606,72986404
18-May-2020 16:12:25.924,0.11036477982997894,12045,72986392,35022,-0.10903604328632355,-0.6985955238342285,0.6984953880310059,72986405
18-May-2020 16:12:26.924,0.11034159362316132,12045,72986392,35022,-0.1090087741613388,-0.698600172996521,0.6984983682632446,72986406
18-May-2020 16:12:27.924,0.11030952632427216,12045,72986392,35022,-0.10897946357727051,-0.6986088752746582,0.6984992027282715,72986407
18-May-2020 16:12:28.924,0.11028160154819489,12045,72986392,35022,-0.10895171761512756,-0.6986122131347656,0.6985049247741699,72986408
18-May-2020 16:12:29.924,0.1102578192949295,12045,72986392,35022,-0.10892292857170105,-0.6986128091812134,0.6985126733779907,72986409
18-May-2020 16:12:30.924,0.11023196578025818,12045,72986392,35022,-0.1088968962430954,-0.6986192464828491,0.6985139846801758,72986410
18-May-2020 16:12:31.924,0.11020328104496002,12045,72986392,35022,-0.10887257754802704,-0.6986253261566162,0.6985163688659668,72986411
18-May-2020 16:12:32.924,0.11018106341362,12045,72986392,35022,-0.1088467687368393,-0.6986277103424072,0.698521614074707,72986412
18-May-2020 16:12:33.924,0.110155388712883,12045,72986392,35022,-0.10882352292537689,-0.6986298561096191,0.6985270977020264,72986413
18-May-2020 16:12:34.924,0.11012835800647736,12045,72986392,35022,-0.10879762470722198,-0.6986331939697266,0.6985318660736084,72986414
18-May-2020 16:12:35.924,0.11011186242103577,12045,72986392,35022,-0.10877913236618042,-0.6986377239227295,0.6985328197479248,72986415
18-May-2020 16:12:36.924,0.11008039116859436,12045,72986392,35022,-0.10875041782855988,-0.6986429691314697,0.6985372304916382,72986416
18-May-2020 16:12:37.924,0.11006097495555878,12045,72986392,35022,-0.10873180627822876,-0.6986405849456787,0.6985455751419067,72986417
18-May-2020 16:12:38.924,0.11003381013870239,12045,72986392,35022,-0.10870033502578735,-0.6986496448516846,0.6985456943511963,72986418
18-May-2020 16:12:39.924,0.11000250279903412,12045,72986392,35022,-0.1086704432964325,-0.6986572742462158,0.6985476016998291,72986419
18-May-2020 16:12:40.924,0.10997730493545532,12045,72986392,35022,-0.10864667594432831,-0.6986593008041382,0.698553204536438,72986420
18-May-2020 16:12:41.924,0.10995273292064667,12045,72986392,35022,-0.10861705243587494,-0.6986613273620605,0.6985596418380737,72986421
18-May-2020 16:12:42.924,0.10993006825447083,12045,72986392,35022,-0.10859203338623047,-0.6986699104309082,0.6985584497451782,72986422
18-May-2020 16:12:43.924,0.1099005937576294,12045,72986424,35028,-0.10856997966766357,-0.6986733675003052,0.6985632181167603,72986423
18-May-2020 16:12:44.924,0.10987308621406555,12045,72986424,35028,-0.10854057967662811,-0.6986743211746216,0.6985710859298706,72986424
18-May-2020 16:12:45.924,0.10985305905342102,12045,72986424,35028,-0.10851740837097168,-0.6986739635467529,0.6985782384872437,72986425
18-May-2020 16:12:46.924,0.10982802510261536,12045,72986424,35028,-0.108498215675354,-0.6986804008483887,0.6985788345336914,72986426
18-May-2020 16:12:47.924,0.1098044365644455,12045,72986424,35028,-0.10847432911396027,-0.6986860036849976,0.698580265045166,72986427
18-May-2020 16:12:48.924,0.10977515578269958,12045,72986424,35028,-0.10844352841377258,-0.6986916065216064,0.6985845565795898,72986428
18-May-2020 16:12:49.924,0.10974864661693573,12077,72986424,35028,-0.10841895639896393,-0.6986954212188721,0.6985883712768555,72986429
18-May-2020 16:12:50.924,0.10972845554351807,12077,72986424,35028,-0.10839773714542389,-0.6986986398696899,0.6985915899276733,72986430
18-May-2020 16:12:51.924,0.10969659686088562,12077,72986424,35028,-0.108366459608078,-0.6987048387527466,0.6985952854156494,72986431
18-May-2020 16:12:52.924,0.10966826975345612,12077,72986424,35028,-0.10833640396595001,-0.6987063884735107,0.6986029148101807,72986432
18-May-2020 16:12:53.924,0.10964907705783844,12077,72986424,35028,-0.1083139181137085,-0.6987078189849854,0.6986079216003418,72986433
18-May-2020 16:12:54.924,0.10962378978729248,12077,72986424,35028,-0.1082887053489685,-0.6987143754959106,0.6986092329025269,72986434
18-May-2020 16:12:55.924,0.1095992922782898,12077,72986424,35028,-0.10826526582241058,-0.6987178325653076,0.698613166809082,72986435
18-May-2020 16:12:56.924,0.10957063734531403,12077,72986424,35028,-0.10823790729045868,-0.6987208127975464,0.69861900806427,72986436
18-May-2020 16:12:57.924,0.10954307019710541,12077,72986424,35028,-0.10820987820625305,-0.6987265348434448,0.6986221075057983,72986437
18-May-2020 16:12:58.924,0.1095193475484848,12077,72986424,35028,-0.10818769037723541,-0.6987329721450806,0.6986228227615356,72986438
18-May-2020 16:12:59.924,0.10949176549911499,12077,72986424,35028,-0.10816040635108948,-0.6987360715866089,0.6986281871795654,72986439
18-May-2020 16:13:00.924,0.10946755111217499,12077,72986424,35028,-0.108136385679245,-0.698737621307373,0.698634147644043,72986440
18-May-2020 16:13:01.924,0.10944171249866486,12077,72986424,35028,-0.10810846090316772,-0.698743462562561,0.6986370086669922,72986441
18-May-2020 16:13:02.924,0.1094140112400055,12077,72986424,35028,-0.10808025300502777,-0.6987485885620117,0.6986401081085205,72986442
18-May-2020 16:13:03.924,0.10939167439937592,12077,72986424,35028,-0.10805909335613251,-0.6987534761428833,0.698642373085022,72986443
18-May-2020 16:13:04.924,0.10936440527439117,12077,72986424,35028,-0.10803468525409698,-0.6987535953521729,0.6986500024795532,72986444
18-May-2020 16:13:05.924,0.1093449592590332,12077,72986424,35028,-0.10801157355308533,-0.6987570524215698,0.6986532211303711,72986445
18-May-2020 16:13:06.924,0.10931281745433807,12077,72986424,35028,-0.10798081755638123,-0.6987665891647339,0.6986534595489502,72986446
18-May-2020 16:13:07.924,0.109291672706604,12077,72986424,35028,-0.10796292126178741,-0.6987640857696533,0.6986619234085083,72986447
18-May-2020 16:13:08.924,0.10926748812198639,12077,72986424,35028,-0.1079353541135788,-0.6987656354904175,0.6986685991287231,72986448
18-May-2020 16:13:09.924,0.10923826694488525,12077,72986424,35028,-0.10790547728538513,-0.6987740993499756,0.69866943359375,72986449
18-May-2020 16:13:10.924,0.10921196639537811,12077,72986424,35028,-0.10788244009017944,-0.6987776756286621,0.6986730098724365,72986450
18-May-2020 16:13:11.924,0.1091843694448471,12077,72986424,35028,-0.10785393416881561,-0.6987804174423218,0.6986790895462036,72986451
18-May-2020 16:13:12.924,0.10916455090045929,12077,72986424,35028,-0.10782811045646667,-0.698783278465271,0.698683500289917,72986452
18-May-2020 16:13:13.924,0.10913385450839996,12077,72986424,35028,-0.10780033469200134,-0.6987890005111694,0.6986868381500244,72986453
18-May-2020 16:13:14.924,0.10910972952842712,12077,72986424,35028,-0.10777676105499268,-0.6987954378128052,0.6986877918243408,72986454
18-May-2020 16:13:15.925,0.1090874969959259,12077,72986456,35022,-0.10775443911552429,-0.6987936496734619,0.6986966133117676,72986455
18-May-2020 16:13:16.925,0.10905724763870239,12077,72986456,35022,-0.10772623121738434,-0.6987992525100708,0.698699951171875,72986456
18-May-2020 16:13:17.925,0.10903380811214447,12077,72986456,35022,-0.10770322382450104,-0.6988058090209961,0.6987005472183228,72986457
18-May-2020 16:13:18.925,0.109010249376297,12077,72986456,35022,-0.10768237709999084,-0.6988096237182617,0.6987036466598511,72986458
18-May-2020 16:13:19.925,0.10898500680923462,12077,72986456,35022,-0.10765744745731354,-0.6988115310668945,0.6987097263336182,72986459
18-May-2020 16:13:20.925,0.10895636677742004,12077,72986456,35022,-0.10762567818164825,-0.698815107345581,0.6987152099609375,72986460
18-May-2020 16:13:21.925,0.10893113911151886,12109,72986456,35022,-0.1075960099697113,-0.6988195180892944,0.6987192630767822,72986461
18-May-2020 16:13:22.925,0.10890166461467743,12109,72986456,35022,-0.10757531225681305,-0.6988250017166138,0.6987220048904419,72986462
18-May-2020 16:13:23.925,0.10887713730335236,12109,72986456,35022,-0.10754670202732086,-0.6988253593444824,0.6987295150756836,72986463
18-May-2020 16:13:24.925,0.10885335505008698,12109,72986456,35022,-0.10751934349536896,-0.6988284587860107,0.6987342834472656,72986464
18-May-2020 16:13:25.925,0.10883127152919769,12109,72986456,35022,-0.1075015515089035,-0.6988335847854614,0.6987353563308716,72986465
18-May-2020 16:13:26.925,0.10880546271800995,12109,72986456,35022,-0.10747639834880829,-0.6988382339477539,0.6987385749816895,72986466
18-May-2020 16:13:27.925,0.10878227651119232,12109,72986456,35022,-0.10744887590408325,-0.6988407373428345,0.6987440586090088,72986467
18-May-2020 16:13:28.925,0.10875333845615387,12109,72986456,35022,-0.10742112994194031,-0.6988469362258911,0.6987465620040894,72986468
18-May-2020 16:13:29.925,0.10872817039489746,12109,72986456,35022,-0.10739821195602417,-0.6988542079925537,0.6987466812133789,72986469
18-May-2020 16:13:30.925,0.10870350897312164,12109,72986456,35022,-0.10737405717372894,-0.6988555192947388,0.6987528800964355,72986470
18-May-2020 16:13:31.925,0.10867474973201752,12109,72986456,35022,-0.10734578967094421,-0.6988582611083984,0.6987589597702026,72986471
18-May-2020 16:13:32.925,0.10865035653114319,12109,72986456,35022,-0.10731743276119232,-0.6988630294799805,0.6987624168395996,72986472
18-May-2020 16:13:33.925,0.1086270809173584,12109,72986456,35022,-0.10729733109474182,-0.6988695859909058,0.6987626552581787,72986473
18-May-2020 16:13:34.925,0.10860349237918854,12109,72986456,35022,-0.10727337002754211,-0.6988680362701416,0.6987714767456055,72986474
18-May-2020 16:13:35.925,0.10858067870140076,12109,72986456,35022,-0.10724827647209167,-0.6988694667816162,0.6987775564193726,72986475
18-May-2020 16:13:36.925,0.10855281352996826,12109,72986456,35022,-0.10722006857395172,-0.6988754272460938,0.6987802982330322,72986476
18-May-2020 16:13:37.925,0.10852520167827606,12109,72986456,35022,-0.10719582438468933,-0.6988843679428101,0.6987793445587158,72986477
18-May-2020 16:13:38.925,0.10849995911121368,12109,72986456,35022,-0.10717092454433441,-0.6988846063613892,0.698786735534668,72986478
18-May-2020 16:13:39.925,0.10847426950931549,12109,72986456,35022,-0.10714037716388702,-0.6988914012908936,0.6987885236740112,72986479
18-May-2020 16:13:40.925,0.10844512283802032,12109,72986456,35022,-0.10711637139320374,-0.6988946199417114,0.6987936496734619,72986480
18-May-2020 16:13:41.925,0.10842211544513702,12109,72986456,35022,-0.10709241032600403,-0.6988978385925293,0.6987977027893066,72986481
18-May-2020 16:13:42.925,0.10839627683162689,12109,72986456,35022,-0.10706526041030884,-0.6989032030105591,0.6988006830215454,72986482
18-May-2020 16:13:43.925,0.10837176442146301,12109,72986456,35022,-0.10704167187213898,-0.6989046335220337,0.6988067626953125,72986483
18-May-2020 16:13:44.925,0.10834747552871704,12109,72986456,35022,-0.10701611638069153,-0.6989115476608276,0.698806881904602,72986484
18-May-2020 16:13:45.925,0.10832242667675018,12109,72986456,35022,-0.10699260234832764,-0.6989145278930664,0.6988115310668945,72986485
18-May-2020 16:13:46.925,0.10829196870326996,12109,72986456,35022,-0.10696247220039368,-0.6989201307296753,0.6988153457641602,72986486
18-May-2020 16:13:47.925,0.10826881229877472,12109,72986488,35022,-0.10693247616291046,-0.6989227533340454,0.698820948600769,72986487
18-May-2020 16:13:48.925,0.10824626684188843,12109,72986488,35022,-0.10691174864768982,-0.6989279985427856,0.6988223791122437,72986488
18-May-2020 16:13:49.925,0.10821928083896637,12109,72986488,35022,-0.10688525438308716,-0.6989321708679199,0.6988264322280884,72986489
18-May-2020 16:13:50.925,0.10819536447525024,12109,72986488,35022,-0.10686099529266357,-0.6989350318908691,0.6988310813903809,72986490
18-May-2020 16:13:51.925,0.1081695407629013,12109,72986488,35022,-0.10683391988277435,-0.6989370584487915,0.6988370418548584,72986491
18-May-2020 16:13:52.925,0.10814301669597626,12109,72986488,35022,-0.10681106150150299,-0.698943018913269,0.6988387107849121,72986492
18-May-2020 16:13:53.925,0.10811470448970795,12141,72986488,35022,-0.106782466173172,-0.6989465951919556,0.6988439559936523,72986493
18-May-2020 16:13:54.925,0.10809475183486938,12141,72986488,35022,-0.1067640483379364,-0.6989463567733765,0.6988502740859985,72986494
18-May-2020 16:13:55.925,0.10806715488433838,12141,72986488,35022,-0.1067337691783905,-0.6989519596099854,0.6988532543182373,72986495
18-May-2020 16:13:56.925,0.10803848505020142,12141,72986488,35022,-0.10670807957649231,-0.6989597082138062,0.6988539695739746,72986496
18-May-2020 16:13:57.925,0.10801739990711212,12141,72986488,35022,-0.10668440163135529,-0.6989624500274658,0.6988582611083984,72986497
18-May-2020 16:13:58.925,0.10799148678779602,12141,72986488,35022,-0.10665518045425415,-0.6989675760269165,0.6988614797592163,72986498
18-May-2020 16:13:59.925,0.1079619973897934,12141,72986488,35022,-0.10662917792797089,-0.698969841003418,0.6988677978515625,72986499
18-May-2020 16:14:00.925,0.10793508589267731,12141,72986488,35022,-0.10660101473331451,-0.6989750862121582,0.6988711357116699,72986500
18-May-2020 16:14:01.925,0.107911616563797,12141,72986488,35022,-0.10658033192157745,-0.6989786624908447,0.6988743543624878,72986501
18-May-2020 16:14:02.925,0.10788635909557343,12141,72986488,35022,-0.10655331611633301,-0.6989805698394775,0.6988803148269653,72986502
18-May-2020 16:14:03.925,0.10786600410938263,12141,72986488,35022,-0.10653242468833923,-0.6989797353744507,0.6988873481750488,72986503
18-May-2020 16:14:04.925,0.10783742368221283,12141,72986488,35022,-0.10650141537189484,-0.6989914178848267,0.6988849639892578,72986504
18-May-2020 16:14:05.925,0.10781235992908478,12141,72986488,35022,-0.10647648572921753,-0.6989946365356445,0.6988893747329712,72986505
18-May-2020 16:14:06.925,0.10778844356536865,12141,72986488,35022,-0.10645069181919098,-0.698996901512146,0.698894739151001,72986506
18-May-2020 16:14:07.925,0.10775992274284363,12141,72986488,35022,-0.1064242273569107,-0.6990023851394653,0.6988976001739502,72986507
18-May-2020 16:14:08.925,0.10773427784442902,12141,72986488,35022,-0.10640239715576172,-0.6990059614181519,0.6989015340805054,72986508
18-May-2020 16:14:09.925,0.10770821571350098,12141,72986488,35022,-0.10637225210666656,-0.6990135908126831,0.6989024877548218,72986509
18-May-2020 16:14:10.925,0.1076868325471878,12141,72986488,35022,-0.10634897649288177,-0.6990141868591309,0.6989083290100098,72986510
18-May-2020 16:14:11.925,0.10765749216079712,12141,72986488,35022,-0.10631890594959259,-0.699019193649292,0.6989127397537231,72986511
18-May-2020 16:14:12.925,0.10763341188430786,12141,72986488,35022,-0.10629768669605255,-0.6990255117416382,0.6989129781723022,72986512
18-May-2020 16:14:13.925,0.10761092603206635,12141,72986488,35022,-0.10627788305282593,-0.6990225315093994,0.6989225149154663,72986513
18-May-2020 16:14:14.925,0.10758185386657715,12141,72986488,35022,-0.10624195635318756,-0.6990299224853516,0.698925256729126,72986514
18-May-2020 16:14:15.925,0.10756251215934753,12141,72986488,35022,-0.10622772574424744,-0.6990300416946411,0.6989302635192871,72986515
18-May-2020 16:14:16.925,0.10753467679023743,12141,72986488,35022,-0.1061989963054657,-0.6990360021591187,0.6989331245422363,72986516
18-May-2020 16:14:17.925,0.10750964283943176,12141,72986488,35022,-0.10617247223854065,-0.6990385055541992,0.6989383697509766,72986517
18-May-2020 16:14:18.925,0.10748377442359924,12141,72986488,35022,-0.10615178942680359,-0.6990418434143066,0.6989421844482422,72986518
18-May-2020 16:14:19.925,0.10745483636856079,12141,72986520,35015,-0.1061183512210846,-0.699050784111023,0.6989425420761108,72986519
18-May-2020 16:14:20.925,0.10742871463298798,12141,72986520,35015,-0.10609595477581024,-0.6990560293197632,0.6989449262619019,72986520
18-May-2020 16:14:21.925,0.10740111768245697,12141,72986520,35015,-0.1060708612203598,-0.6990578174591064,0.6989511251449585,72986521
18-May-2020 16:14:22.925,0.10737729072570801,12141,72986520,35015,-0.10604228079319,-0.6990629434585571,0.6989539861679077,72986522
18-May-2020 16:14:23.925,0.1073538213968277,12141,72986520,35015,-0.1060168594121933,-0.6990674734115601,0.6989567279815674,72986523
18-May-2020 16:14:24.925,0.10732457041740417,12141,72986520,35015,-0.10598914325237274,-0.6990723609924316,0.698960542678833,72986524
18-May-2020 16:14:25.925,0.10730250179767609,12173,72986520,35015,-0.10596799850463867,-0.6990712881088257,0.6989681720733643,72986525
18-May-2020 16:14:26.925,0.10728248953819275,12173,72986520,35015,-0.1059444397687912,-0.6990758180618286,0.6989704370498657,72986526
18-May-2020 16:14:27.925,0.10725218057632446,12173,72986520,35015,-0.10591387748718262,-0.6990821361541748,0.698973536491394,72986527
18-May-2020 16:14:28.925,0.10722866654396057,12173,72986520,35015,-0.10588967800140381,-0.699087381362915,0.6989753246307373,72986528
18-May-2020 16:14:29.925,0.10720807313919067,12173,72986520,35015,-0.10586531460285187,-0.6990877389907837,0.6989816427230835,72986529
18-May-2020 16:14:30.925,0.1071767657995224,12173,72986520,35015,-0.10583920776844025,-0.6990931034088135,0.69898521900177,72986530
18-May-2020 16:14:31.925,0.10714660584926605,12173,72986520,35015,-0.105815589427948,-0.6990984678268433,0.6989879608154297,72986531
18-May-2020 16:14:32.925,0.10712657868862152,12173,72986520,35015,-0.10578766465187073,-0.6991047859191895,0.6989891529083252,72986532
18-May-2020 16:14:33.925,0.10709893703460693,12173,72986520,35015,-0.10576152801513672,-0.6991058588027954,0.6989961862564087,72986533
18-May-2020 16:14:34.925,0.10707154870033264,12173,72986520,35015,-0.10573874413967133,-0.6991097927093506,0.6989998817443848,72986534
18-May-2020 16:14:35.925,0.10704942047595978,12173,72986520,35015,-0.10571223497390747,-0.6991134881973267,0.6990035772323608,72986535
18-May-2020 16:14:36.925,0.10702526569366455,12173,72986520,35015,-0.10568605363368988,-0.6991169452667236,0.6990078687667847,72986536
18-May-2020 16:14:37.925,0.10699538886547089,12173,72986520,35015,-0.10565684735774994,-0.6991211175918579,0.6990126371383667,72986537
18-May-2020 16:14:38.925,0.10697631537914276,12173,72986520,35015,-0.10564069449901581,-0.699121356010437,0.6990176439285278,72986538
18-May-2020 16:14:39.925,0.10694840550422668,12173,72986520,35015,-0.10561488568782806,-0.6991275548934937,0.6990199089050293,72986539
18-May-2020 16:14:40.925,0.10691900551319122,12173,72986520,35015,-0.10558614134788513,-0.699134111404419,0.6990219354629517,72986540
18-May-2020 16:14:41.925,0.10690055787563324,12173,72986520,35015,-0.1055639386177063,-0.699133038520813,0.6990294456481934,72986541
18-May-2020 16:14:42.925,0.10687319934368134,12173,72986520,35015,-0.10553309321403503,-0.699142336845398,0.6990289688110352,72986542
18-May-2020 16:14:43.925,0.1068459302186966,12173,72986520,35015,-0.1055116355419159,-0.6991477012634277,0.6990309953689575,72986543
18-May-2020 16:14:44.925,0.10682074725627899,12173,72986520,35015,-0.10548608005046844,-0.6991493701934814,0.6990370750427246,72986544
18-May-2020 16:14:45.925,0.10679419338703156,12173,72986520,35015,-0.10545335710048676,-0.6991540193557739,0.699041485786438,72986545
18-May-2020 16:14:46.925,0.10676516592502594,12173,72986520,35015,-0.1054297536611557,-0.6991583108901978,0.6990450620651245,72986546
18-May-2020 16:14:47.925,0.10674048960208893,12173,72986520,35015,-0.10540352761745453,-0.6991634368896484,0.6990478038787842,72986547
18-May-2020 16:14:48.925,0.10671873390674591,12173,72986520,35015,-0.1053733229637146,-0.6991662979125977,0.6990524530410767,72986548
18-May-2020 16:14:49.925,0.10669277608394623,12173,72986520,35015,-0.10535058379173279,-0.6991672515869141,0.6990588903427124,72986549
18-May-2020 16:14:50.925,0.10666538774967194,12173,72986520,35015,-0.10532565414905548,-0.6991734504699707,0.6990606784820557,72986550
18-May-2020 16:14:51.925,0.10664293169975281,12173,72986552,35022,-0.10530085861682892,-0.6991773843765259,0.6990640163421631,72986551
18-May-2020 16:14:52.925,0.10661391913890839,12173,72986552,35022,-0.10527722537517548,-0.6991811990737915,0.6990681886672974,72986552
18-May-2020 16:14:53.925,0.10658906400203705,12173,72986552,35022,-0.10525296628475189,-0.6991842985153198,0.6990725994110107,72986553
18-May-2020 16:14:54.925,0.10656654834747314,12173,72986552,35022,-0.1052350401878357,-0.6991881132125854,0.6990748643875122,72986554
18-May-2020 16:14:55.925,0.1065378338098526,12173,72986552,35022,-0.10520227253437042,-0.6991943120956421,0.699077844619751,72986555
18-May-2020 16:14:56.925,0.10651187598705292,12173,72986552,35022,-0.10517200827598572,-0.6991981267929077,0.699082612991333,72986556
18-May-2020 16:14:57.925,0.10649055242538452,12205,72986552,35022,-0.1051490306854248,-0.6992009878158569,0.6990866661071777,72986557
18-May-2020 16:14:58.925,0.10646289587020874,12205,72986552,35022,-0.10512658953666687,-0.6992063522338867,0.6990888118743896,72986558
18-May-2020 16:14:59.925,0.10643942654132843,12205,72986552,35022,-0.10509862005710602,-0.6992090940475464,0.6990935802459717,72986559
18-May-2020 16:15:00.925,0.10641475021839142,12205,72986552,35022,-0.10507543385028839,-0.6992110013961792,0.6990991830825806,72986560
18-May-2020 16:15:01.925,0.10638566315174103,12205,72986552,35022,-0.1050504595041275,-0.6992144584655762,0.699103832244873,72986561
18-May-2020 16:15:02.925,0.10636220872402191,12205,72986552,35022,-0.10502110421657562,-0.699222207069397,0.6991041898727417,72986562
18-May-2020 16:15:03.925,0.1063336580991745,12205,72986552,35022,-0.10499292612075806,-0.6992250680923462,0.6991095542907715,72986563
18-May-2020 16:15:04.925,0.10631142556667328,12205,72986552,35022,-0.1049765795469284,-0.6992241144180298,0.6991164684295654,72986564
18-May-2020 16:15:05.925,0.10628719627857208,12205,72986552,35022,-0.10495129227638245,-0.6992276906967163,0.6991204023361206,72986565
18-May-2020 16:15:06.925,0.10626070201396942,12205,72986552,35022,-0.10492350161075592,-0.6992322206497192,0.6991239786148071,72986566
18-May-2020 16:15:07.925,0.1062353104352951,12205,72986552,35022,-0.10489432513713837,-0.6992406845092773,0.6991238594055176,72986567
18-May-2020 16:15:08.925,0.10620953142642975,12205,72986552,35022,-0.10486997663974762,-0.699243426322937,0.6991288661956787,72986568
18-May-2020 16:15:09.925,0.10618321597576141,12205,72986552,35022,-0.10484717786312103,-0.6992465257644653,0.699133038520813,72986569
18-May-2020 16:15:10.925,0.10615666210651398,12205,72986552,35022,-0.1048230528831482,-0.6992515325546265,0.699135422706604,72986570
18-May-2020 16:15:11.925,0.10613508522510529,12205,72986552,35022,-0.10479679703712463,-0.6992571353912354,0.6991369724273682,72986571
18-May-2020 16:15:12.925,0.1061091423034668,12205,72986552,35022,-0.10476699471473694,-0.6992591619491577,0.6991434097290039,72986572
18-May-2020 16:15:13.925,0.10608035326004028,12205,72986552,35022,-0.10474582016468048,-0.6992626190185547,0.6991478204727173,72986573
18-May-2020 16:15:14.925,0.10606168210506439,12205,72986552,35022,-0.10472314059734344,-0.6992651224136353,0.6991512775421143,72986574
18-May-2020 16:15:15.925,0.10603691637516022,12205,72986552,35022,-0.10469810664653778,-0.6992689371109009,0.6991550922393799,72986575
18-May-2020 16:15:16.925,0.10600821673870087,12205,72986552,35022,-0.10467009246349335,-0.6992689371109009,0.6991637945175171,72986576
18-May-2020 16:15:17.925,0.10598123073577881,12205,72986552,35022,-0.10464298725128174,-0.6992744207382202,0.6991664171218872,72986577
18-May-2020 16:15:18.925,0.10595577955245972,12205,72986552,35022,-0.10461516678333282,-0.6992815732955933,0.6991673707962036,72986578
18-May-2020 16:15:19.925,0.10592761635780334,12205,72986552,35022,-0.10458694398403168,-0.699285626411438,0.6991716623306274,72986579
18-May-2020 16:15:20.925,0.105902299284935,12205,72986552,35022,-0.10456518828868866,-0.6992895603179932,0.6991746425628662,72986580
18-May-2020 16:15:21.925,0.10588021576404572,12205,72986552,35022,-0.10454100370407104,-0.6992942094802856,0.6991769075393677,72986581
18-May-2020 16:15:22.925,0.10585057735443115,12205,72986552,35022,-0.10451558232307434,-0.6993011236190796,0.6991784572601318,72986582
18-May-2020 16:15:23.925,0.10582414269447327,12205,72986584,35028,-0.10449039936065674,-0.699304461479187,0.6991829872131348,72986583
18-May-2020 16:15:24.925,0.10580278933048248,12205,72986584,35028,-0.10446842014789581,-0.6993043422698975,0.6991895437240601,72986584
18-May-2020 16:15:25.925,0.10577757656574249,12205,72986584,35028,-0.10444314777851105,-0.6993094682693481,0.6991921663284302,72986585
18-May-2020 16:15:26.925,0.10575215518474579,12205,72986584,35028,-0.10441407561302185,-0.6993120908737183,0.6991976499557495,72986586
18-May-2020 16:15:27.925,0.1057261973619461,12205,72986584,35028,-0.10438583791255951,-0.6993134021759033,0.6992045640945435,72986587
18-May-2020 16:15:28.925,0.10569898784160614,12205,72986584,35028,-0.1043570339679718,-0.6993184089660645,0.6992079019546509,72986588
18-May-2020 16:15:29.925,0.10567398369312286,12237,72986584,35028,-0.1043311357498169,-0.6993248462677002,0.6992089748382568,72986589
18-May-2020 16:15:30.925,0.10565021634101868,12237,72986584,35028,-0.10430693626403809,-0.6993284225463867,0.6992126703262329,72986590
18-May-2020 16:15:31.925,0.10562075674533844,12237,72986584,35028,-0.1042788028717041,-0.6993304491043091,0.6992192268371582,72986591
18-May-2020 16:15:32.925,0.10559254884719849,12237,72986584,35028,-0.10425309836864471,-0.6993368864059448,0.6992210149765015,72986592
18-May-2020 16:15:33.925,0.1055683046579361,12237,72986584,35028,-0.10423067212104797,-0.6993435621261597,0.6992213726043701,72986593
18-May-2020 16:15:34.925,0.10554592311382294,12237,72986584,35028,-0.10420873761177063,-0.6993478536605835,0.6992236375808716,72986594
18-May-2020 16:15:35.925,0.10551941394805908,12237,72986584,35028,-0.10418295860290527,-0.6993505954742432,0.6992287635803223,72986595
18-May-2020 16:15:36.925,0.10549435019493103,12237,72986584,35028,-0.10415680706501007,-0.6993541717529297,0.699232816696167,72986596
18-May-2020 16:15:37.925,0.10547187924385071,12237,72986584,35028,-0.10413658618927002,-0.699354887008667,0.699238657951355,72986597
18-May-2020 16:15:38.925,0.10544461011886597,12237,72986584,35028,-0.10410919785499573,-0.6993584632873535,0.6992431879043579,72986598
18-May-2020 16:15:39.925,0.10541638731956482,12237,72986584,35028,-0.1040758490562439,-0.6993627548217773,0.6992480754852295,72986599
18-May-2020 16:15:40.925,0.10539017617702484,12237,72986584,35028,-0.10405068099498749,-0.6993666887283325,0.6992520093917847,72986600
18-May-2020 16:15:41.925,0.10536321997642517,12237,72986584,35028,-0.1040240228176117,-0.6993727684020996,0.6992539167404175,72986601
18-May-2020 16:15:42.925,0.10534413158893585,12237,72986584,35028,-0.10400643944740295,-0.6993725299835205,0.6992591619491577,72986602
18-May-2020 16:15:43.925,0.10531874001026154,12237,72986584,35028,-0.10398094356060028,-0.6993781328201294,0.6992616653442383,72986603
18-May-2020 16:15:44.925,0.1052938848733902,12237,72986584,35028,-0.10395672917366028,-0.6993818283081055,0.6992650032043457,72986604
18-May-2020 16:15:45.925,0.10526342689990997,12237,72986584,35028,-0.10392212867736816,-0.6993917226791382,0.6992647647857666,72986605
18-May-2020 16:15:46.925,0.10524123907089233,12237,72986584,35028,-0.10390321910381317,-0.6993942260742188,0.6992685794830322,72986606
18-May-2020 16:15:47.925,0.1052120178937912,12237,72986584,35028,-0.10387155413627625,-0.699397087097168,0.6992746591567993,72986607
18-May-2020 16:15:48.925,0.10518768429756165,12237,72986584,35028,-0.10384511947631836,-0.6994001865386963,0.6992794275283813,72986608
18-May-2020 16:15:49.925,0.10516281425952911,12237,72986584,35028,-0.10381759703159332,-0.6994056701660156,0.6992818117141724,72986609
18-May-2020 16:15:50.925,0.10513582825660706,12237,72986584,35028,-0.10379520058631897,-0.6994072198867798,0.6992875337600708,72986610
18-May-2020 16:15:51.925,0.1051139086484909,12237,72986584,35028,-0.10376903414726257,-0.6994092464447021,0.6992926597595215,72986611
18-May-2020 16:15:52.925,0.10508637130260468,12237,72986584,35028,-0.10374216735363007,-0.6994150876998901,0.699294924736023,72986612
18-May-2020 16:15:53.925,0.10506357252597809,12237,72986584,35028,-0.103719562292099,-0.699418306350708,0.699298620223999,72986613
18-May-2020 16:15:54.925,0.1050352156162262,12237,72986584,35028,-0.10369223356246948,-0.69942307472229,0.6993021965026855,72986614
18-May-2020 16:15:55.925,0.10501287877559662,12237,72986616,35022,-0.10367676615715027,-0.6994222402572632,0.6993085145950317,72986615
18-May-2020 16:15:56.925,0.10498502850532532,12237,72986616,35022,-0.10364589095115662,-0.6994308233261108,0.6993088722229004,72986616
18-May-2020 16:15:57.925,0.10495862364768982,12237,72986616,35022,-0.10361595451831818,-0.6994365453720093,0.6993114948272705,72986617
18-May-2020 16:15:58.925,0.10493338108062744,12237,72986616,35022,-0.10359242558479309,-0.6994390487670898,0.699316143989563,72986618
18-May-2020 16:15:59.925,0.10490940511226654,12237,72986616,35022,-0.10356466472148895,-0.6994435787200928,0.69931960105896,72986619
18-May-2020 16:16:00.925,0.10488314926624298,12237,72986616,35022,-0.10353974997997284,-0.6994476318359375,0.6993227005004883,72986620
18-May-2020 16:16:01.925,0.1048579216003418,12269,72986616,35022,-0.1035180389881134,-0.6994520425796509,0.6993255615234375,72986621
18-May-2020 16:16:02.925,0.10483182966709137,12269,72986616,35022,-0.10349556803703308,-0.6994528770446777,0.6993319988250732,72986622
18-May-2020 16:16:03.925,0.10480453073978424,12269,72986616,35022,-0.10346293449401855,-0.6994574069976807,0.6993364095687866,72986623
18-May-2020 16:16:04.925,0.10478028655052185,12269,72986616,35022,-0.10344406962394714,-0.6994576454162598,0.6993424892425537,72986624
18-May-2020 16:16:05.925,0.10475319623947144,12269,72986616,35022,-0.103421151638031,-0.6994638442993164,0.6993436813354492,72986625
18-May-2020 16:16:06.925,0.10473394393920898,12269,72986616,35022,-0.10339781641960144,-0.6994657516479492,0.6993483304977417,72986626
18-May-2020 16:16:07.925,0.10470753908157349,12269,72986616,35022,-0.10337215662002563,-0.6994677782058716,0.6993540525436401,72986627
18-May-2020 16:16:08.925,0.104676753282547,12269,72986616,35022,-0.10334037244319916,-0.6994760036468506,0.6993547677993774,72986628
18-May-2020 16:16:09.925,0.1046535074710846,12269,72986616,35022,-0.10331758856773376,-0.6994787454605103,0.6993588209152222,72986629
18-May-2020 16:16:10.925,0.10462382435798645,12269,72986616,35022,-0.10328987240791321,-0.6994831562042236,0.699363112449646,72986630
18-May-2020 16:16:11.925,0.10459889471530914,12269,72986616,35022,-0.10326056182384491,-0.6994880437850952,0.6993664503097534,72986631
18-May-2020 16:16:12.925,0.10457630455493927,12269,72986616,35022,-0.10323691368103027,-0.6994936466217041,0.6993675231933594,72986632
18-May-2020 16:16:13.925,0.10454994440078735,12269,72986616,35022,-0.10321341454982758,-0.699498176574707,0.6993707418441772,72986633
18-May-2020 16:16:14.925,0.10452564060688019,12269,72986616,35022,-0.10318638384342194,-0.699500560760498,0.6993757486343384,72986634
18-May-2020 16:16:15.925,0.10450373589992523,12269,72986616,35022,-0.10316607356071472,-0.6995000839233398,0.6993824243545532,72986635
18-May-2020 16:16:16.925,0.10447382926940918,12269,72986616,35022,-0.10314033925533295,-0.6995035409927368,0.6993875503540039,72986636
18-May-2020 16:16:17.925,0.10444846749305725,12269,72986616,35022,-0.1031138151884079,-0.6995083093643188,0.6993904113769531,72986637
18-May-2020 16:16:18.925,0.1044253408908844,12269,72986616,35022,-0.10308198630809784,-0.6995134353637695,0.6993930339813232,72986638
18-May-2020 16:16:19.925,0.10439828038215637,12269,72986616,35022,-0.10305836796760559,-0.6995182037353516,0.6993958950042725,72986639
18-May-2020 16:16:20.925,0.10436739027500153,12269,72986616,35022,-0.10303495824337006,-0.6995217800140381,0.6994004249572754,72986640
18-May-2020 16:16:21.925,0.10434344410896301,12269,72986616,35022,-0.10300691425800323,-0.6995269060134888,0.6994028091430664,72986641
18-May-2020 16:16:22.925,0.10432003438472748,12269,72986616,35022,-0.10298307240009308,-0.6995278596878052,0.699408769607544,72986642
18-May-2020 16:16:23.925,0.10429312288761139,12269,72986616,35022,-0.10296231508255005,-0.6995328664779663,0.699411153793335,72986643
18-May-2020 16:16:24.925,0.10427094995975494,12269,72986616,35022,-0.10293510556221008,-0.6995387077331543,0.6994123458862305,72986644
18-May-2020 16:16:25.925,0.10424339771270752,12269,72986616,35022,-0.10291324555873871,-0.6995391845703125,0.6994191408157349,72986645
18-May-2020 16:16:26.925,0.1042155772447586,12269,72986616,35022,-0.10288462042808533,-0.6995431184768677,0.6994240283966064,72986646
18-May-2020 16:16:27.925,0.10419386625289917,12269,72986648,35015,-0.10285016894340515,-0.6995497941970825,0.6994251012802124,72986647
18-May-2020 16:16:28.925,0.10417044162750244,12269,72986648,35015,-0.10283525288105011,-0.6995502710342407,0.6994308233261108,72986648
18-May-2020 16:16:29.925,0.1041351854801178,12269,72986648,35015,-0.10280422866344452,-0.6995549201965332,0.6994359493255615,72986649
18-May-2020 16:16:30.925,0.10411833226680756,12269,72986648,35015,-0.10277475416660309,-0.6995608806610107,0.6994366645812988,72986650
18-May-2020 16:16:31.925,0.10409426689147949,12269,72986648,35015,-0.10275174677371979,-0.6995643377304077,0.6994400024414062,72986651
18-May-2020 16:16:32.925,0.10406312346458435,12269,72986648,35015,-0.10273173451423645,-0.6995681524276733,0.6994439363479614,72986652
18-May-2020 16:16:33.925,0.104041188955307,12301,72986648,35015,-0.10271124541759491,-0.699569582939148,0.6994487047195435,72986653
18-May-2020 16:16:34.925,0.1040160208940506,12301,72986648,35015,-0.10267412662506104,-0.6995776891708374,0.6994500160217285,72986654
18-May-2020 16:16:35.925,0.10398688912391663,12301,72986648,35015,-0.10265825688838959,-0.6995776891708374,0.6994565725326538,72986655
18-May-2020 16:16:36.925,0.1039610207080841,12301,72986648,35015,-0.10262912511825562,-0.699583888053894,0.6994588375091553,72986656
18-May-2020 16:16:37.925,0.10394234955310822,12301,72986648,35015,-0.10260632634162903,-0.6995859146118164,0.6994625329971313,72986657
18-May-2020 16:16:38.925,0.10391218960285187,12301,72986648,35015,-0.10257510840892792,-0.6995904445648193,0.6994671821594238,72986658
18-May-2020 16:16:39.925,0.10388647019863129,12301,72986648,35015,-0.1025533527135849,-0.6995949745178223,0.6994696855545044,72986659
18-May-2020 16:16:40.925,0.10386036336421967,12301,72986648,35015,-0.10252106189727783,-0.6995996236801147,0.6994737386703491,72986660
18-May-2020 16:16:41.925,0.10383345186710358,12301,72986648,35015,-0.1024969071149826,-0.6996033191680908,0.6994774341583252,72986661
18-May-2020 16:16:42.925,0.1038079708814621,12301,72986648,35015,-0.10247336328029633,-0.6996053457260132,0.6994825601577759,72986662
18-May-2020 16:16:43.925,0.10378342866897583,12301,72986648,35015,-0.10244737565517426,-0.6996119022369385,0.6994835138320923,72986663
18-May-2020 16:16:44.925,0.10375699400901794,12301,72986648,35015,-0.10242313146591187,-0.6996142864227295,0.699488639831543,72986664
18-May-2020 16:16:45.925,0.10373342037200928,12301,72986648,35015,-0.10239599645137787,-0.6996175050735474,0.6994929313659668,72986665
18-May-2020 16:16:46.925,0.10371139645576477,12301,72986648,35015,-0.10237109661102295,-0.699622392654419,0.6994949579238892,72986666
18-May-2020 16:16:47.925,0.10368300974369049,12301,72986648,35015,-0.10234735906124115,-0.6996259689331055,0.699499249458313,72986667
18-May-2020 16:16:48.925,0.10365554690361023,12301,72986648,35015,-0.10232989490032196,-0.6996257305145264,0.6995055675506592,72986668
18-May-2020 16:16:49.925,0.10363005101680756,12301,72986648,35015,-0.10229054093360901,-0.6996344327926636,0.6995065212249756,72986669
18-May-2020 16:16:50.925,0.10360434651374817,12301,72986648,35015,-0.1022695004940033,-0.6996381282806396,0.699509859085083,72986670
18-May-2020 16:16:51.925,0.10358251631259918,12301,72986648,35015,-0.10224492847919464,-0.6996417045593262,0.6995129585266113,72986671
18-May-2020 16:16:52.925,0.10355634987354279,12301,72986648,35015,-0.10221827030181885,-0.6996448040008545,0.6995179653167725,72986672
18-May-2020 16:16:53.925,0.1035328209400177,12301,72986648,35015,-0.10219424962997437,-0.6996487379074097,0.6995209455490112,72986673
18-May-2020 16:16:54.925,0.10350848734378815,12301,72986648,35015,-0.1021738201379776,-0.6996482610702515,0.6995278596878052,72986674
18-May-2020 16:16:55.925,0.1034797877073288,12301,72986648,35015,-0.10214194655418396,-0.6996577978134155,0.6995272636413574,72986675
18-May-2020 16:16:56.925,0.10345366597175598,12301,72986648,35015,-0.10212360322475433,-0.6996574401855469,0.6995341777801514,72986676
18-May-2020 16:16:57.925,0.10342991352081299,12301,72986648,35015,-0.10209420323371887,-0.699661135673523,0.6995384693145752,72986677
18-May-2020 16:16:58.925,0.10340133309364319,12301,72986648,35015,-0.10205981135368347,-0.6996710300445557,0.6995377540588379,72986678
18-May-2020 16:16:59.925,0.10337342321872711,12301,72986680,35015,-0.1020403653383255,-0.699673056602478,0.6995426416397095,72986679
18-May-2020 16:17:00.925,0.10334756970405579,12301,72986680,35015,-0.10201072692871094,-0.6996781826019287,0.6995456218719482,72986680
18-May-2020 16:17:01.925,0.10332654416561127,12301,72986680,35015,-0.10198694467544556,-0.6996817588806152,0.699548602104187,72986681
18-May-2020 16:17:02.925,0.10329785943031311,12301,72986680,35015,-0.10196204483509064,-0.6996873617172241,0.6995511054992676,72986682
18-May-2020 16:17:03.925,0.10327701270580292,12301,72986680,35015,-0.10193893313407898,-0.6996893882751465,0.6995550394058228,72986683
18-May-2020 16:17:04.925,0.10325348377227783,12301,72986680,35015,-0.10191571712493896,-0.6996901035308838,0.699561357498169,72986684
18-May-2020 16:17:05.925,0.10322529077529907,12333,72986680,35015,-0.10188610851764679,-0.6996941566467285,0.6995657682418823,72986685
18-May-2020 16:17:06.925,0.10320106148719788,12333,72986680,35015,-0.10186444222927094,-0.6996958255767822,0.6995710134506226,72986686
18-May-2020 16:17:07.925,0.10317444801330566,12333,72986680,35015,-0.10183106362819672,-0.6997021436691284,0.6995735168457031,72986687
18-May-2020 16:17:08.925,0.10314671695232391,12333,72986680,35015,-0.10180914402008057,-0.6997078657150269,0.6995748281478882,72986688
18-May-2020 16:17:09.925,0.1031232625246048,12333,72986680,35015,-0.10178384184837341,-0.6997120380401611,0.6995779275894165,72986689
18-May-2020 16:17:10.925,0.10309769213199615,12333,72986680,35015,-0.10175567865371704,-0.6997172832489014,0.6995806694030762,72986690
18-May-2020 16:17:11.925,0.10306805372238159,12333,72986680,35015,-0.10173237323760986,-0.6997201442718506,0.6995851993560791,72986691
18-May-2020 16:17:12.925,0.10304602980613708,12333,72986680,35015,-0.10170938074588776,-0.6997228860855103,0.6995891332626343,72986692
18-May-2020 16:17:13.925,0.10302212834358215,12333,72986680,35015,-0.10167902708053589,-0.6997280120849609,0.699591875076294,72986693
18-May-2020 16:17:14.925,0.10299858450889587,12333,72986680,35015,-0.10166461765766144,-0.6997288465499878,0.699596643447876,72986694
18-May-2020 16:17:15.925,0.10297296941280365,12333,72986680,35015,-0.10164318978786469,-0.6997315883636475,0.6996008157730103,72986695
18-May-2020 16:17:16.925,0.10294964909553528,12333,72986680,35015,-0.1016126275062561,-0.6997357606887817,0.6996046304702759,72986696
18-May-2020 16:17:17.925,0.10292358696460724,12333,72986680,35015,-0.10158777236938477,-0.6997380256652832,0.6996097564697266,72986697
18-May-2020 16:17:18.925,0.10289224982261658,12333,72986680,35015,-0.10155761241912842,-0.699744462966919,0.6996122598648071,72986698
18-May-2020 16:17:19.925,0.10286816954612732,12333,72986680,35015,-0.10152575373649597,-0.6997491121292114,0.6996160745620728,72986699
18-May-2020 16:17:20.925,0.10284250974655151,12333,72986680,35015,-0.10150106251239777,-0.6997512578964233,0.6996208429336548,72986700
18-May-2020 16:17:21.925,0.10281495749950409,12333,72986680,35015,-0.10147872567176819,-0.6997548341751099,0.69962477684021,72986701
18-May-2020 16:17:22.925,0.10279063880443573,12333,72986680,35015,-0.10145069658756256,-0.6997604370117188,0.6996268033981323,72986702
18-May-2020 16:17:23.925,0.1027677059173584,12333,72986680,35015,-0.1014263927936554,-0.6997643709182739,0.6996294260025024,72986703
18-May-2020 16:17:24.925,0.10274626314640045,12333,72986680,35015,-0.10140420496463776,-0.6997635364532471,0.699636697769165,72986704
18-May-2020 16:17:25.925,0.10271868109703064,12333,72986680,35015,-0.1013755351305008,-0.6997700929641724,0.6996382474899292,72986705
18-May-2020 16:17:26.925,0.10268588364124298,12333,72986680,35015,-0.10135120153427124,-0.6997756958007812,0.6996411085128784,72986706
18-May-2020 16:17:27.925,0.1026645302772522,12333,72986680,35015,-0.10132794082164764,-0.6997789144515991,0.6996442079544067,72986707
18-May-2020 16:17:28.925,0.10263746976852417,12333,72986680,35015,-0.10129790008068085,-0.6997833251953125,0.6996487379074097,72986708
18-May-2020 16:17:29.925,0.10260951519012451,12333,72986680,35015,-0.1012740284204483,-0.6997857093811035,0.6996533870697021,72986709
18-May-2020 16:17:30.925,0.10258348286151886,12333,72986680,35015,-0.10124889016151428,-0.699790358543396,0.6996563673019409,72986710
18-May-2020 16:17:31.925,0.10256409645080566,12333,72986712,35022,-0.1012222021818161,-0.6997935771942139,0.6996598243713379,72986711
18-May-2020 16:17:32.925,0.10253794491291046,12333,72986712,35022,-0.1011987030506134,-0.6997957229614258,0.6996650695800781,72986712
18-May-2020 16:17:33.925,0.10250818729400635,12333,72986712,35022,-0.10117293894290924,-0.6998002529144287,0.6996685266494751,72986713
18-May-2020 16:17:34.925,0.10248889029026031,12333,72986712,35022,-0.10114914178848267,-0.6998027563095093,0.6996724605560303,72986714
18-May-2020 16:17:35.925,0.10246381163597107,12333,72986712,35022,-0.10112465918064117,-0.6998035907745361,0.6996785402297974,72986715
18-May-2020 16:17:36.925,0.10243512690067291,12333,72986712,35022,-0.10110233724117279,-0.6998075246810913,0.6996822357177734,72986716
18-May-2020 16:17:37.925,0.10241176187992096,12365,72986712,35022,-0.10107199847698212,-0.6998131275177002,0.6996846199035645,72986717
18-May-2020 16:17:38.925,0.10238495469093323,12365,72986712,35022,-0.10104164481163025,-0.6998199224472046,0.6996859312057495,72986718
18-May-2020 16:17:39.925,0.10236087441444397,12365,72986712,35022,-0.1010233610868454,-0.6998214721679688,0.6996908187866211,72986719
18-May-2020 16:17:40.925,0.10233280062675476,12365,72986712,35022,-0.10099136829376221,-0.6998288631439209,0.6996917724609375,72986720
18-May-2020 16:17:41.925,0.1023067831993103,12365,72986712,35022,-0.10096725821495056,-0.6998311281204224,0.6996967792510986,72986721
18-May-2020 16:17:42.925,0.10227783024311066,12365,72986712,35022,-0.10094137489795685,-0.6998335123062134,0.6997027397155762,72986722
18-May-2020 16:17:43.925,0.10225364565849304,12365,72986712,35022,-0.10091084241867065,-0.6998376846313477,0.6997064352035522,72986723
18-May-2020 16:17:44.925,0.10222707688808441,12365,72986712,35022,-0.10088656842708588,-0.6998419761657715,0.699709415435791,72986724
18-May-2020 16:17:45.925,0.10219934582710266,12365,72986712,35022,-0.10086241364479065,-0.6998430490493774,0.6997159719467163,72986725
18-May-2020 16:17:46.925,0.10217759013175964,12365,72986712,35022,-0.10083825886249542,-0.6998467445373535,0.6997190713882446,72986726
18-May-2020 16:17:47.925,0.10215568542480469,12365,72986712,35022,-0.1008167564868927,-0.6998481750488281,0.699723482131958,72986727
18-May-2020 16:17:48.925,0.10212859511375427,12365,72986712,35022,-0.10079532861709595,-0.6998512744903564,0.6997272968292236,72986728
18-May-2020 16:17:49.925,0.10210640728473663,12365,72986712,35022,-0.1007687896490097,-0.6998560428619385,0.6997298002243042,72986729
18-May-2020 16:17:50.925,0.10207757353782654,12365,72986712,35022,-0.10073859989643097,-0.6998637914657593,0.6997305154800415,72986730
18-May-2020 16:17:51.925,0.10205100476741791,12365,72986712,35022,-0.10071396827697754,-0.6998679637908936,0.6997338533401489,72986731
18-May-2020 16:17:52.925,0.10202653706073761,12365,72986712,35022,-0.10068538784980774,-0.6998718976974487,0.6997376680374146,72986732
18-May-2020 16:17:53.925,0.10200026631355286,12365,72986712,35022,-0.10065703094005585,-0.6998759508132935,0.6997416019439697,72986733
18-May-2020 16:17:54.925,0.10197433829307556,12365,72986712,35022,-0.10063715279102325,-0.699877142906189,0.69974684715271,72986734
18-May-2020 16:17:55.925,0.10194921493530273,12365,72986712,35022,-0.10060767829418182,-0.6998811960220337,0.6997510194778442,72986735
18-May-2020 16:17:56.925,0.10192392766475677,12365,72986712,35022,-0.1005813330411911,-0.6998827457427979,0.6997568607330322,72986736
18-May-2020 16:17:57.925,0.10189318656921387,12365,72986712,35022,-0.10055388510227203,-0.6998878717422485,0.6997600793838501,72986737
18-May-2020 16:17:58.925,0.10187005996704102,12365,72986712,35022,-0.10052603483200073,-0.6998920440673828,0.6997634172439575,72986738
18-May-2020 16:17:59.925,0.10184937715530396,12365,72986712,35022,-0.10051016509532928,-0.6998927593231201,0.69976806640625,72986739
18-May-2020 16:18:00.925,0.10182075202465057,12365,72986712,35022,-0.10047993063926697,-0.6998997926712036,0.6997693777084351,72986740
18-May-2020 16:18:01.925,0.10179540514945984,12365,72986712,35022,-0.10045628249645233,-0.6999022960662842,0.6997740268707275,72986741
18-May-2020 16:18:02.925,0.1017719954252243,12365,72986712,35022,-0.10043065249919891,-0.6999049186706543,0.6997780799865723,72986742
18-May-2020 16:18:03.925,0.10174663364887238,12365,72986744,35022,-0.10040409862995148,-0.6999102830886841,0.6997803449630737,72986743
18-May-2020 16:18:04.925,0.10172051191329956,12365,72986744,35022,-0.10038208961486816,-0.6999119520187378,0.699785590171814,72986744
18-May-2020 16:18:05.925,0.10169766843318939,12365,72986744,35022,-0.1003611832857132,-0.6999131441116333,0.6997907161712646,72986745
18-May-2020 16:18:06.925,0.10166813433170319,12365,72986744,35022,-0.10032841563224792,-0.6999154090881348,0.699797511100769,72986746
18-May-2020 16:18:07.925,0.10164214670658112,12365,72986744,35022,-0.10030630230903625,-0.6999205350875854,0.6997994184494019,72986747
18-May-2020 16:18:08.925,0.10161522030830383,12365,72986744,35022,-0.10027500987052917,-0.6999273300170898,0.6998010873794556,72986748
18-May-2020 16:18:09.925,0.10158996284008026,12397,72986744,35022,-0.10024908185005188,-0.6999317407608032,0.6998040676116943,72986749
18-May-2020 16:18:10.925,0.10156713426113129,12397,72986744,35022,-0.10022540390491486,-0.6999343633651733,0.69980788230896,72986750
18-May-2020 16:18:11.925,0.10154274106025696,12397,72986744,35022,-0.10020177066326141,-0.6999388933181763,0.699810266494751,72986751
18-May-2020 16:18:12.925,0.10151560604572296,12397,72986744,35022,-0.10017764568328857,-0.6999415159225464,0.6998152732849121,72986752
18-May-2020 16:18:13.925,0.10149131715297699,12397,72986744,35022,-0.10014854371547699,-0.6999458074569702,0.6998187303543091,72986753
18-May-2020 16:18:14.925,0.10146065056324005,12397,72986744,35022,-0.1001204401254654,-0.6999481916427612,0.6998246908187866,72986754
18-May-2020 16:18:15.925,0.10144136846065521,12397,72986744,35022,-0.10009784996509552,-0.6999526023864746,0.6998263597488403,72986755
18-May-2020 16:18:16.925,0.1014135330915451,12397,72986744,35022,-0.10007357597351074,-0.6999565362930298,0.6998300552368164,72986756
18-May-2020 16:18:17.925,0.10139191150665283,12397,72986744,35022,-0.10004694759845734,-0.699958086013794,0.6998353004455566,72986757
18-May-2020 16:18:18.925,0.10136334598064423,12397,72986744,35022,-0.10002070665359497,-0.6999605894088745,0.699840784072876,72986758
18-May-2020 16:18:19.925,0.10133810341358185,12397,72986744,35022,-0.09999307990074158,-0.6999642848968506,0.6998448371887207,72986759
18-May-2020 16:18:20.925,0.10131187736988068,12397,72986744,35022,-0.09997032582759857,-0.6999679803848267,0.6998480558395386,72986760
18-May-2020 16:18:21.925,0.10128434002399445,12397,72986744,35022,-0.0999443382024765,-0.6999719142913818,0.6998515129089355,72986761
18-May-2020 16:18:22.925,0.10126073658466339,12397,72986744,35022,-0.0999196320772171,-0.6999776363372803,0.6998528242111206,72986762
18-May-2020 16:18:23.925,0.1012374758720398,12397,72986744,35022,-0.09989576041698456,-0.6999809741973877,0.6998565196990967,72986763
18-May-2020 16:18:24.925,0.10120795667171478,12397,72986744,35022,-0.0998692512512207,-0.6999828815460205,0.6998625993728638,72986764
18-May-2020 16:18:25.925,0.10119062662124634,12397,72986744,35022,-0.09984971582889557,-0.6999839544296265,0.6998666524887085,72986765
18-May-2020 16:18:26.925,0.10116519033908844,12397,72986744,35022,-0.09982150793075562,-0.6999883651733398,0.6998698711395264,72986766
18-May-2020 16:18:27.925,0.10113640129566193,12397,72986744,35022,-0.09979760646820068,-0.6999914646148682,0.6998744010925293,72986767
18-May-2020 16:18:28.925,0.10111446678638458,12397,72986744,35022,-0.09977439045906067,-0.6999936103820801,0.6998786926269531,72986768
18-May-2020 16:18:29.925,0.10108447074890137,12397,72986744,35022,-0.09974050521850586,-0.7000011205673218,0.6998803615570068,72986769
18-May-2020 16:18:30.925,0.10105644166469574,12397,72986744,35022,-0.09971483051776886,-0.7000067234039307,0.6998825073242188,72986770
18-May-2020 16:18:31.925,0.10103216767311096,12397,72986744,35022,-0.09968838095664978,-0.7000080347061157,0.6998885869979858,72986771
18-May-2020 16:18:32.925,0.10100704431533813,12397,72986744,35022,-0.09966246783733368,-0.7000119686126709,0.6998919248580933,72986772
18-May-2020 16:18:33.925,0.10098159313201904,12397,72986744,35022,-0.09964105486869812,-0.7000138759613037,0.6998966932296753,72986773
18-May-2020 16:18:34.925,0.10095579922199249,12397,72986744,35022,-0.09961333870887756,-0.7000181674957275,0.6999000310897827,72986774
18-May-2020 16:18:35.925,0.10092677175998688,12397,72986776,35022,-0.09958608448505402,-0.7000221014022827,0.699904203414917,72986775
18-May-2020 16:18:36.925,0.10090117156505585,12397,72986776,35022,-0.09956277906894684,-0.700026273727417,0.6999070644378662,72986776
18-May-2020 16:18:37.925,0.10087527334690094,12397,72986776,35022,-0.09953443706035614,-0.700031042098999,0.699910044670105,72986777
18-May-2020 16:18:38.925,0.1008511632680893,12397,72986776,35022,-0.09950520098209381,-0.700035572052002,0.6999131441116333,72986778
18-May-2020 16:18:39.925,0.10082611441612244,12397,72986776,35022,-0.0994817465543747,-0.7000378370285034,0.6999177932739258,72986779
18-May-2020 16:18:40.925,0.10080525279045105,12397,72986776,35022,-0.0994625836610794,-0.7000412940979004,0.6999200582504272,72986780
18-May-2020 16:18:41.925,0.10078103840351105,12429,72986776,35022,-0.0994362086057663,-0.7000439167022705,0.6999249458312988,72986781
18-May-2020 16:18:42.925,0.10075441002845764,12429,72986776,35022,-0.09940823912620544,-0.7000466585159302,0.69992995262146,72986782
18-May-2020 16:18:43.925,0.1007232517004013,12429,72986776,35022,-0.09938329458236694,-0.7000501155853271,0.6999346017837524,72986783
18-May-2020 16:18:44.925,0.10070203244686127,12429,72986776,35022,-0.09935727715492249,-0.7000535726547241,0.6999378204345703,72986784
18-May-2020 16:18:45.925,0.10067449510097504,12429,72986776,35022,-0.09932976961135864,-0.700057864189148,0.6999410390853882,72986785
18-May-2020 16:18:46.925,0.10064782202243805,12429,72986776,35022,-0.0993092954158783,-0.7000613212585449,0.6999447345733643,72986786
18-May-2020 16:18:47.925,0.10062137246131897,12429,72986776,35022,-0.0992807000875473,-0.7000646591186523,0.699948787689209,72986787
18-May-2020 16:18:48.925,0.100597083568573,12429,72986776,35022,-0.09925428032875061,-0.7000691890716553,0.6999517679214478,72986788
18-May-2020 16:18:49.925,0.10057531297206879,12429,72986776,35022,-0.09923510253429413,-0.7000703811645508,0.6999562978744507,72986789
18-May-2020 16:18:50.925,0.10055243968963623,12429,72986776,35022,-0.09921218454837799,-0.7000730037689209,0.6999603509902954,72986790
18-May-2020 16:18:51.925,0.10052549839019775,12429,72986776,35022,-0.09918539226055145,-0.7000758647918701,0.6999651193618774,72986791
18-May-2020 16:18:52.925,0.10049885511398315,12429,72986776,35022,-0.09916140139102936,-0.7000796794891357,0.6999685764312744,72986792
18-May-2020 16:18:53.925,0.10047149658203125,12429,72986776,35022,-0.09913146495819092,-0.7000875473022461,0.6999688148498535,72986793
18-May-2020 16:18:54.925,0.10044370591640472,12429,72986776,35022,-0.09910106658935547,-0.7000889778137207,0.6999757289886475,72986794
18-May-2020 16:18:55.925,0.10041786730289459,12429,72986776,35022,-0.0990746021270752,-0.7000935077667236,0.6999785900115967,72986795
18-May-2020 16:18:56.925,0.10039137303829193,12429,72986776,35022,-0.09905163943767548,-0.7000956535339355,0.6999837160110474,72986796
18-May-2020 16:18:57.925,0.10036824643611908,12429,72986776,35022,-0.09902720153331757,-0.7000995874404907,0.6999863386154175,72986797
18-May-2020 16:18:58.925,0.10034336149692535,12429,72986776,35022,-0.09900307655334473,-0.7001018524169922,0.6999911069869995,72986798
18-May-2020 16:18:59.925,0.1003168374300003,12429,72986776,35022,-0.09897443652153015,-0.700107216835022,0.6999936103820801,72986799
18-May-2020 16:19:00.925,0.1002957820892334,12429,72986776,35022,-0.09895272552967072,-0.7001091241836548,0.6999977827072144,72986800
18-May-2020 16:19:01.925,0.10026872158050537,12429,72986776,35022,-0.09892551600933075,-0.7001157999038696,0.6999986171722412,72986801
18-May-2020 16:19:02.925,0.10024121403694153,12429,72986776,35022,-0.09889696538448334,-0.7001175880432129,0.7000046968460083,72986802
18-May-2020 16:19:03.925,0.10021644830703735,12429,72986776,35022,-0.0988723635673523,-0.7001210451126099,0.7000085115432739,72986803
18-May-2020 16:19:04.925,0.10019451379776001,12429,72986776,35022,-0.09884800016880035,-0.7001248598098755,0.7000113725662231,72986804
18-May-2020 16:19:05.926,0.10016615688800812,12429,72986776,35022,-0.0988217443227768,-0.7001304626464844,0.7000135183334351,72986805
18-May-2020 16:19:06.926,0.1001380980014801,12429,72986776,35022,-0.0987982451915741,-0.7001299858093262,0.7000211477279663,72986806
18-May-2020 16:19:07.926,0.10011488199234009,12429,72986808,35022,-0.09877300262451172,-0.700133204460144,0.7000250816345215,72986807
18-May-2020 16:19:08.926,0.10008908808231354,12429,72986808,35022,-0.09874428808689117,-0.7001376152038574,0.7000280618667603,72986808
18-May-2020 16:19:09.926,0.10006053745746613,12429,72986808,35022,-0.09872151911258698,-0.700142502784729,0.7000308036804199,72986809
18-May-2020 16:19:10.926,0.10003644227981567,12429,72986808,35022,-0.09869678318500519,-0.7001454830169678,0.7000343799591064,72986810
18-May-2020 16:19:11.926,0.1000095009803772,12429,72986808,35022,-0.09866826236248016,-0.700153112411499,0.7000348567962646,72986811
18-May-2020 16:19:12.926,0.09998908638954163,12429,72986808,35022,-0.09864869713783264,-0.7001534700393677,0.7000401020050049,72986812
18-May-2020 16:19:13.926,0.0999605804681778,12461,72986808,35022,-0.09862300753593445,-0.7001583576202393,0.7000429630279541,72986813
18-May-2020 16:19:14.926,0.09994065761566162,12461,72986808,35022,-0.09859982132911682,-0.7001570463180542,0.7000503540039062,72986814
18-May-2020 16:19:15.926,0.09991107881069183,12461,72986808,35022,-0.0985717922449112,-0.7001610994338989,0.7000545263290405,72986815
18-May-2020 16:19:16.926,0.099887415766716,12461,72986808,35022,-0.0985482782125473,-0.7001662254333496,0.7000558376312256,72986816
18-May-2020 16:19:17.926,0.0998651385307312,12461,72986808,35022,-0.0985221415758133,-0.7001702785491943,0.7000586986541748,72986817
18-May-2020 16:19:18.926,0.09983512759208679,12461,72986808,35022,-0.09849148988723755,-0.7001745700836182,0.7000631093978882,72986818
18-May-2020 16:19:19.926,0.09980818629264832,12461,72986808,35022,-0.09846413135528564,-0.7001793384552002,0.700066089630127,72986819
18-May-2020 16:19:20.926,0.09978139400482178,12461,72986808,35022,-0.09843339025974274,-0.7001863718032837,0.7000669240951538,72986820
18-May-2020 16:19:21.926,0.09975512325763702,12461,72986808,35022,-0.09841154515743256,-0.7001899480819702,0.7000702619552612,72986821
18-May-2020 16:19:22.926,0.09972710907459259,12461,72986808,35022,-0.09838584065437317,-0.7001906633377075,0.7000770568847656,72986822
18-May-2020 16:19:23.926,0.09970645606517792,12461,72986808,35022,-0.09836439788341522,-0.7001944780349731,0.7000796794891357,72986823
18-May-2020 16:19:24.926,0.09967866539955139,12461,72986808,35022,-0.09833984076976776,-0.7001980543136597,0.7000830173492432,72986824
18-May-2020 16:19:25.926,0.09965038299560547,12461,72986808,35022,-0.09831160306930542,-0.7001996040344238,0.700089693069458,72986825
18-May-2020 16:19:26.926,0.09962788224220276,12461,72986808,35022,-0.0982840359210968,-0.7002043724060059,0.7000918388366699,72986826
18-May-2020 16:19:27.926,0.09960760176181793,12461,72986808,35022,-0.09826645255088806,-0.700203537940979,0.7000980377197266,72986827
18-May-2020 16:19:28.926,0.09957991540431976,12461,72986808,35022,-0.09824180603027344,-0.7002096176147461,0.7000993490219116,72986828
18-May-2020 16:19:29.926,0.09955576062202454,12461,72986808,35022,-0.09821566939353943,-0.7002131938934326,0.7001030445098877,72986829
18-May-2020 16:19:30.926,0.0995299369096756,12461,72986808,35022,-0.09818772971630096,-0.7002158164978027,0.7001078128814697,72986830
18-May-2020 16:19:31.926,0.09949958324432373,12461,72986808,35022,-0.09815558791160583,-0.7002226114273071,0.7001100778579712,72986831
18-May-2020 16:19:32.926,0.09947258234024048,12461,72986808,35022,-0.09812571108341217,-0.7002285718917847,0.7001122236251831,72986832
18-May-2020 16:19:33.926,0.09944614768028259,12461,72986808,35022,-0.09810060262680054,-0.7002328634262085,0.7001152038574219,72986833
18-May-2020 16:19:34.926,0.09942109882831573,12461,72986808,35022,-0.09807828068733215,-0.7002336978912354,0.7001210451126099,72986834
18-May-2020 16:19:35.926,0.09939666092395782,12461,72986808,35022,-0.098052978515625,-0.7002381086349487,0.7001235485076904,72986835
18-May-2020 16:19:36.926,0.09937173128128052,12461,72986808,35022,-0.0980248898267746,-0.7002429962158203,0.7001259326934814,72986836
18-May-2020 16:19:37.926,0.0993461012840271,12461,72986808,35022,-0.09800104796886444,-0.7002460956573486,0.7001301050186157,72986837
18-May-2020 16:19:38.926,0.09932470321655273,12461,72986808,35022,-0.09798084199428558,-0.7002443075180054,0.7001376152038574,72986838
18-May-2020 16:19:39.926,0.0993008017539978,12461,72986840,35015,-0.09795619547367096,-0.7002485990524292,0.700140118598938,72986839
18-May-2020 16:19:40.926,0.09926867485046387,12461,72986840,35015,-0.0979258120059967,-0.70025634765625,0.700141429901123,72986840
18-May-2020 16:19:41.926,0.09924304485321045,12461,72986840,35015,-0.09790083765983582,-0.7002596855163574,0.7001451253890991,72986841
18-May-2020 16:19:42.926,0.09921860694885254,12461,72986840,35015,-0.0978749543428421,-0.7002627849578857,0.7001490592956543,72986842
18-May-2020 16:19:43.926,0.09919272363185883,12461,72986840,35015,-0.09785196185112,-0.7002654075622559,0.7001533508300781,72986843
18-May-2020 16:19:44.926,0.0991649478673935,12461,72986840,35015,-0.09782309830188751,-0.7002699375152588,0.7001569271087646,72986844
18-May-2020 16:19:45.926,0.09913600981235504,12493,72986840,35015,-0.09779348969459534,-0.7002730369567871,0.7001616954803467,72986845
18-May-2020 16:19:46.926,0.09911614656448364,12493,72986840,35015,-0.09777073562145233,-0.7002763748168945,0.7001643180847168,72986846
18-May-2020 16:19:47.926,0.09909014403820038,12493,72986840,35015,-0.0977475494146347,-0.7002804279327393,0.7001672983169556,72986847
18-May-2020 16:19:48.926,0.09906211495399475,12493,72986840,35015,-0.09771808981895447,-0.7002860307693481,0.7001696825027466,72986848
18-May-2020 16:19:49.926,0.09903998672962189,12493,72986840,35015,-0.09769618511199951,-0.7002873420715332,0.7001746892929077,72986849
18-May-2020 16:19:50.926,0.09901301562786102,12493,72986840,35015,-0.09766985476016998,-0.7002904415130615,0.7001791000366211,72986850
18-May-2020 16:19:51.926,0.09898808598518372,12493,72986840,35015,-0.09764598309993744,-0.7002947330474854,0.7001817226409912,72986851
18-May-2020 16:19:52.926,0.09896412491798401,12493,72986840,35015,-0.09761962294578552,-0.700299859046936,0.700183629989624,72986852
18-May-2020 16:19:53.926,0.09894202649593353,12493,72986840,35015,-0.09760330617427826,-0.7002979516983032,0.7001909017562866,72986853
18-May-2020 16:19:54.926,0.09891167283058167,12493,72986840,35015,-0.09757064282894135,-0.700305700302124,0.7001920938491821,72986854
18-May-2020 16:19:55.926,0.0988871157169342,12493,72986840,35015,-0.09754623472690582,-0.7003114223480225,0.7001934051513672,72986855
18-May-2020 16:19:56.926,0.09886430203914642,12493,72986840,35015,-0.09752021729946136,-0.700311541557312,0.7001996040344238,72986856
18-May-2020 16:19:57.926,0.09883369505405426,12493,72986840,35015,-0.09748993813991547,-0.7003155946731567,0.7002044916152954,72986857
18-May-2020 16:19:58.926,0.09881134331226349,12493,72986840,35015,-0.09746651351451874,-0.7003182172775269,0.7002080678939819,72986858
18-May-2020 16:19:59.926,0.09878858923912048,12493,72986840,35015,-0.09744051098823547,-0.7003241777420044,0.7002087831497192,72986859
18-May-2020 16:20:00.926,0.0987580269575119,12493,72986840,35015,-0.09741581976413727,-0.7003271579742432,0.7002136707305908,72986860
18-May-2020 16:20:01.926,0.09873884916305542,12493,72986840,35015,-0.09739668667316437,-0.7003257274627686,0.7002203464508057,72986861
18-May-2020 16:20:02.926,0.0987149029970169,12493,72986840,35015,-0.0973690003156662,-0.7003294229507446,0.7002240419387817,72986862
18-May-2020 16:20:03.926,0.09868320822715759,12493,72986840,35015,-0.09734325110912323,-0.7003391981124878,0.700222373008728,72986863
18-May-2020 16:20:04.926,0.09865812957286835,12493,72986840,35015,-0.09731751680374146,-0.7003436088562012,0.7002249956130981,72986864
18-May-2020 16:20:05.926,0.09863157570362091,12493,72986840,35015,-0.09728924930095673,-0.7003450393676758,0.7002311944961548,72986865
18-May-2020 16:20:06.926,0.09860776364803314,12493,72986840,35015,-0.09726613759994507,-0.7003475427627563,0.7002353668212891,72986866
18-May-2020 16:20:07.926,0.09858080744743347,12493,72986840,35015,-0.09723834693431854,-0.7003533840179443,0.7002373933792114,72986867
18-May-2020 16:20:08.926,0.09855525195598602,12493,72986840,35015,-0.09721222519874573,-0.7003575563430786,0.7002403736114502,72986868
18-May-2020 16:20:09.926,0.09852880239486694,12493,72986840,35015,-0.09718282520771027,-0.7003582715988159,0.7002471685409546,72986869
18-May-2020 16:20:10.926,0.09850119054317474,12493,72986840,35015,-0.09715777635574341,-0.7003624439239502,0.7002503871917725,72986870
18-May-2020 16:20:11.926,0.0984795093536377,12493,72986872,35015,-0.09713377058506012,-0.7003670930862427,0.7002522945404053,72986871
18-May-2020 16:20:12.926,0.09845724701881409,12493,72986872,35015,-0.0971142053604126,-0.7003705501556396,0.7002546787261963,72986872
18-May-2020 16:20:13.926,0.09842878580093384,12493,72986872,35015,-0.09708841145038605,-0.700372576713562,0.7002601623535156,72986873
18-May-2020 16:20:14.926,0.09840711951255798,12493,72986872,35015,-0.09706124663352966,-0.7003774642944336,0.700262188911438,72986874
18-May-2020 16:20:15.926,0.09837953746318817,12493,72986872,35015,-0.09703536331653595,-0.7003839015960693,0.7002633810043335,72986875
18-May-2020 16:20:16.926,0.09835219383239746,12493,72986872,35015,-0.097012460231781,-0.7003836631774902,0.7002706527709961,72986876
18-May-2020 16:20:17.926,0.09832951426506042,12525,72986872,35015,-0.09698593616485596,-0.7003834247589111,0.7002772092819214,72986877
18-May-2020 16:20:18.926,0.09830890595912933,12525,72986872,35015,-0.09696696698665619,-0.7003886699676514,0.70027756690979,72986878
18-May-2020 16:20:19.926,0.09828118979930878,12525,72986872,35015,-0.09693823754787445,-0.7003933191299438,0.700281023979187,72986879
18-May-2020 16:20:20.926,0.09825478494167328,12525,72986872,35015,-0.09691153466701508,-0.7003941535949707,0.7002874612808228,72986880
18-May-2020 16:20:21.926,0.09822982549667358,12525,72986872,35015,-0.09688352048397064,-0.7003976106643677,0.7002915143966675,72986881
18-May-2020 16:20:22.926,0.09819909930229187,12525,72986872,35015,-0.09685607254505157,-0.7004055976867676,0.700291633605957,72986882
18-May-2020 16:20:23.926,0.09817230701446533,12525,72986872,35015,-0.09683337807655334,-0.700411319732666,0.7002928256988525,72986883
18-May-2020 16:20:24.926,0.09814536571502686,12525,72986872,35015,-0.09680140018463135,-0.7004135847091675,0.7002986669540405,72986884
18-May-2020 16:20:25.926,0.09812435507774353,12525,72986872,35015,-0.09677532315254211,-0.7004162073135376,0.7003026008605957,72986885
18-May-2020 16:20:26.926,0.09809572994709015,12525,72986872,35015,-0.09675207734107971,-0.7004215717315674,0.7003045082092285,72986886
18-May-2020 16:20:27.926,0.09807668626308441,12525,72986872,35015,-0.09673184156417847,-0.7004233598709106,0.7003083229064941,72986887
18-May-2020 16:20:28.926,0.0980486124753952,12525,72986872,35015,-0.09670168161392212,-0.7004244327545166,0.700314998626709,72986888
18-May-2020 16:20:29.926,0.09801813960075378,12525,72986872,35015,-0.09667450189590454,-0.7004309892654419,0.7003166675567627,72986889
18-May-2020 16:20:30.926,0.0979975014925003,12525,72986872,35015,-0.0966523140668869,-0.7004364728927612,0.7003171443939209,72986890
18-May-2020 16:20:31.926,0.09796853363513947,12525,72986872,35015,-0.09662362933158875,-0.7004410028457642,0.7003206014633179,72986891
18-May-2020 16:20:32.926,0.097943976521492,12525,72986872,35015,-0.09660086035728455,-0.7004402875900269,0.7003278732299805,72986892
18-May-2020 16:20:33.926,0.09791618585586548,12525,72986872,35015,-0.09657329320907593,-0.7004443407058716,0.7003315687179565,72986893
18-May-2020 16:20:34.926,0.09788842499256134,12525,72986872,35015,-0.0965467095375061,-0.7004513740539551,0.7003319263458252,72986894
18-May-2020 16:20:35.926,0.0978618711233139,12525,72986872,35015,-0.0965181291103363,-0.700456976890564,0.7003341913223267,72986895
18-May-2020 16:20:36.926,0.09783460199832916,12525,72986872,35015,-0.09648910164833069,-0.7004585266113281,0.7003402709960938,72986896
18-May-2020 16:20:37.926,0.09781195223331451,12525,72986872,35015,-0.0964667946100235,-0.7004597187042236,0.7003453969955444,72986897
18-May-2020 16:20:38.926,0.09779389202594757,12525,72986872,35015,-0.09644544124603271,-0.7004622220993042,0.7003483772277832,72986898
18-May-2020 16:20:39.926,0.09776414930820465,12525,72986872,35015,-0.0964203029870987,-0.7004634141921997,0.700354814529419,72986899
18-May-2020 16:20:40.926,0.09774132072925568,12525,72986872,35015,-0.09639918804168701,-0.7004660367965698,0.7003583908081055,72986900
18-May-2020 16:20:41.926,0.09771499037742615,12525,72986872,35015,-0.09637194871902466,-0.700472354888916,0.7003594636917114,72986901
18-May-2020 16:20:42.926,0.09768673777580261,12525,72986872,35015,-0.09634585678577423,-0.7004801034927368,0.7003593444824219,72986902
18-May-2020 16:20:43.926,0.09766432642936707,12525,72986904,35022,-0.09632214903831482,-0.7004798650741577,0.7003656625747681,72986903
18-May-2020 16:20:44.926,0.09763473272323608,12525,72986904,35022,-0.0962899923324585,-0.700485348701477,0.7003688812255859,72986904
18-May-2020 16:20:45.926,0.09760743379592896,12525,72986904,35022,-0.09626112878322601,-0.700491189956665,0.7003710269927979,72986905
18-May-2020 16:20:46.926,0.09757891297340393,12525,72986904,35022,-0.09623430669307709,-0.7004973888397217,0.7003719806671143,72986906
18-May-2020 16:20:47.926,0.09755910933017731,12525,72986904,35022,-0.09621265530586243,-0.7004947662353516,0.7003805637359619,72986907
18-May-2020 16:20:48.926,0.09753288328647614,12525,72986904,35022,-0.09618552029132843,-0.7004995346069336,0.700383186340332,72986908
18-May-2020 16:20:49.926,0.09750896692276001,12557,72986904,35022,-0.09616295993328094,-0.7005022764205933,0.700386643409729,72986909
18-May-2020 16:20:50.926,0.09748214483261108,12557,72986904,35022,-0.0961378812789917,-0.7005084753036499,0.700387716293335,72986910
18-May-2020 16:20:51.926,0.09745675325393677,12557,72986904,35022,-0.09611044824123383,-0.7005101442337036,0.7003934383392334,72986911
18-May-2020 16:20:52.926,0.09743167459964752,12557,72986904,35022,-0.09609001874923706,-0.7005115747451782,0.700398325920105,72986912
18-May-2020 16:20:53.926,0.09741245210170746,12557,72986904,35022,-0.09606964886188507,-0.7005143165588379,0.7004010677337646,72986913
18-May-2020 16:20:54.926,0.09737920761108398,12557,72986904,35022,-0.09603609144687653,-0.7005231380462646,0.7004015445709229,72986914
18-May-2020 16:20:55.926,0.0973520278930664,12557,72986904,35022,-0.09600982069969177,-0.7005246877670288,0.7004073858261108,72986915
18-May-2020 16:20:56.926,0.09732802212238312,12557,72986904,35022,-0.09598438441753387,-0.7005281448364258,0.7004103660583496,72986916
18-May-2020 16:20:57.926,0.09730538725852966,12557,72986904,35022,-0.09596028923988342,-0.700532078742981,0.7004129886627197,72986917
18-May-2020 16:20:58.926,0.09728047251701355,12557,72986904,35022,-0.09593582153320312,-0.7005347013473511,0.700417160987854,72986918
18-May-2020 16:20:59.926,0.0972520112991333,12557,72986904,35022,-0.09590710699558258,-0.7005367279052734,0.7004232406616211,72986919
18-May-2020 16:21:00.926,0.09722661972045898,12557,72986904,35022,-0.09588022530078888,-0.700541615486145,0.7004255056381226,72986920
18-May-2020 16:21:01.926,0.09720750153064728,12557,72986904,35022,-0.09586119651794434,-0.700547456741333,0.7004246711730957,72986921
18-May-2020 16:21:02.926,0.09717762470245361,12557,72986904,35022,-0.09583583474159241,-0.7005516290664673,0.7004283666610718,72986922
18-May-2020 16:21:03.926,0.09715332090854645,12557,72986904,35022,-0.09580951929092407,-0.7005511522293091,0.7004358768463135,72986923
18-May-2020 16:21:04.926,0.09713025391101837,12557,72986904,35022,-0.09578518569469452,-0.7005555629730225,0.7004379034042358,72986924
18-May-2020 16:21:05.926,0.09709814190864563,12557,72986904,35022,-0.09575903415679932,-0.7005635499954224,0.7004380226135254,72986925
18-May-2020 16:21:06.926,0.09708158671855927,12557,72986904,35022,-0.09573818743228912,-0.7005628347396851,0.7004439830780029,72986926
18-May-2020 16:21:07.926,0.09705573320388794,12557,72986904,35022,-0.09570933878421783,-0.700564980506897,0.7004494667053223,72986927
18-May-2020 16:21:08.926,0.09702733159065247,12557,72986904,35022,-0.09568168222904205,-0.7005681991577148,0.700453519821167,72986928
18-May-2020 16:21:09.926,0.09700295329093933,12557,72986904,35022,-0.0956583172082901,-0.7005724906921387,0.7004556655883789,72986929
18-May-2020 16:21:10.926,0.09697595238685608,12557,72986904,35022,-0.09563195705413818,-0.7005758285522461,0.7004599571228027,72986930
18-May-2020 16:21:11.926,0.0969451516866684,12557,72986904,35022,-0.0956009030342102,-0.7005795240402222,0.7004648447036743,72986931
18-May-2020 16:21:12.926,0.09692728519439697,12557,72986904,35022,-0.09558379650115967,-0.7005796432495117,0.7004693746566772,72986932
18-May-2020 16:21:13.926,0.09689649939537048,12557,72986904,35022,-0.09555405378341675,-0.7005891799926758,0.7004681825637817,72986933
18-May-2020 16:21:14.926,0.09686890244483948,12557,72986904,35022,-0.09552641212940216,-0.700593113899231,0.7004715204238892,72986934
18-May-2020 16:21:15.926,0.0968448668718338,12557,72986936,35015,-0.09550304710865021,-0.7005927562713623,0.7004785537719727,72986935
18-May-2020 16:21:16.926,0.09681808948516846,12557,72986936,35015,-0.09547536075115204,-0.7006005048751831,0.7004784345626831,72986936
18-May-2020 16:21:17.926,0.09679968655109406,12557,72986936,35015,-0.09545822441577911,-0.7006014585494995,0.7004822492599487,72986937
18-May-2020 16:21:18.926,0.09677086770534515,12557,72986936,35015,-0.09543159604072571,-0.7006030082702637,0.7004882097244263,72986938
18-May-2020 16:21:19.926,0.09674631059169769,12557,72986936,35015,-0.09540574252605438,-0.7006036043167114,0.7004947662353516,72986939
18-May-2020 16:21:20.926,0.09672273695468903,12557,72986936,35015,-0.09537966549396515,-0.7006075382232666,0.7004978656768799,72986940
18-May-2020 16:21:21.926,0.09669704735279083,12589,72986936,35015,-0.09535737335681915,-0.7006123065948486,0.7004996538162231,72986941
18-May-2020 16:21:22.926,0.09667094051837921,12589,72986936,35015,-0.09532858431339264,-0.700614333152771,0.7005048990249634,72986942
18-May-2020 16:21:23.926,0.09664160013198853,12589,72986936,35015,-0.09529978036880493,-0.7006186246871948,0.7005083560943604,72986943
18-May-2020 16:21:24.926,0.09661783277988434,12589,72986936,35015,-0.09527884423732758,-0.7006218433380127,0.7005113363265991,72986944
18-May-2020 16:21:25.926,0.096586212515831,12589,72986936,35015,-0.09524641931056976,-0.7006324529647827,0.700509786605835,72986945
18-May-2020 16:21:26.926,0.09656229615211487,12589,72986936,35015,-0.09522296488285065,-0.7006351947784424,0.700513482093811,72986946
18-May-2020 16:21:27.926,0.0965353399515152,12589,72986936,35015,-0.09519405663013458,-0.7006360292434692,0.7005200386047363,72986947
18-May-2020 16:21:28.926,0.09651260077953339,12589,72986936,35015,-0.09516939520835876,-0.7006409168243408,0.7005215883255005,72986948
18-May-2020 16:21:29.926,0.09648816287517548,12589,72986936,35015,-0.09514936804771423,-0.7006422281265259,0.7005265951156616,72986949
18-May-2020 16:21:30.926,0.09645898640155792,12589,72986936,35015,-0.09511835873126984,-0.7006455659866333,0.7005314826965332,72986950
18-May-2020 16:21:31.926,0.09643383324146271,12589,72986936,35015,-0.09509420394897461,-0.7006474733352661,0.7005363702774048,72986951
18-May-2020 16:21:32.926,0.09641070663928986,12589,72986936,35015,-0.09506359696388245,-0.7006543874740601,0.700536847114563,72986952
18-May-2020 16:21:33.926,0.09638459980487823,12589,72986936,35015,-0.095044806599617,-0.7006560564041138,0.7005413770675659,72986953
18-May-2020 16:21:34.926,0.09635533392429352,12589,72986936,35015,-0.09501130878925323,-0.7006592750549316,0.7005465030670166,72986954
18-May-2020 16:21:35.926,0.09633176028728485,12589,72986936,35015,-0.0949871838092804,-0.7006630897521973,0.7005493640899658,72986955
18-May-2020 16:21:36.926,0.09630550444126129,12589,72986936,35015,-0.09496302902698517,-0.7006683349609375,0.70055091381073,72986956
18-May-2020 16:21:37.926,0.0962771475315094,12589,72986936,35015,-0.0949360728263855,-0.7006738185882568,0.7005530595779419,72986957
18-May-2020 16:21:38.926,0.09625476598739624,12589,72986936,35015,-0.0949113517999649,-0.7006735801696777,0.7005598545074463,72986958
18-May-2020 16:21:39.926,0.09623125195503235,12589,72986936,35015,-0.09489169716835022,-0.7006735801696777,0.7005655765533447,72986959
18-May-2020 16:21:40.926,0.09620504081249237,12589,72986936,35015,-0.09486272931098938,-0.7006822824478149,0.7005643844604492,72986960
18-May-2020 16:21:41.926,0.09617650508880615,12589,72986936,35015,-0.094834104180336,-0.7006872892379761,0.700567364692688,72986961
18-May-2020 16:21:42.926,0.09615154564380646,12589,72986936,35015,-0.09481161832809448,-0.7006863355636597,0.7005746364593506,72986962
18-May-2020 16:21:43.926,0.09613028168678284,12589,72986936,35015,-0.09478850662708282,-0.7006893157958984,0.7005777359008789,72986963
18-May-2020 16:21:44.926,0.0961056798696518,12589,72986936,35015,-0.09476158022880554,-0.7006992101669312,0.7005748748779297,72986964
18-May-2020 16:21:45.926,0.09607566893100739,12589,72986936,35015,-0.09473352134227753,-0.700701117515564,0.7005810737609863,72986965
18-May-2020 16:21:46.926,0.09604746103286743,12589,72986936,35015,-0.0947035551071167,-0.7007012367248535,0.7005883455276489,72986966
18-May-2020 16:21:47.926,0.09602810442447662,12589,72986968,35015,-0.09468244016170502,-0.7007009983062744,0.7005941867828369,72986967
18-May-2020 16:21:48.926,0.09600028395652771,12589,72986968,35015,-0.0946567952632904,-0.7007095813751221,0.7005927562713623,72986968
18-May-2020 16:21:49.926,0.09597571194171906,12589,72986968,35015,-0.09463444352149963,-0.7007118463516235,0.7005970478057861,72986969
18-May-2020 16:21:50.926,0.09595026075839996,12589,72986968,35015,-0.09460404515266418,-0.7007116079330444,0.7006049156188965,72986970
18-May-2020 16:21:51.926,0.09592412412166595,12589,72986968,35015,-0.09457981586456299,-0.7007189989089966,0.7006045579910278,72986971
18-May-2020 16:21:52.926,0.09590151906013489,12589,72986968,35015,-0.09456045925617218,-0.7007222175598145,0.7006069421768188,72986972
18-May-2020 16:21:53.926,0.09587499499320984,12621,72986968,35015,-0.09452791512012482,-0.7007282972335815,0.7006089687347412,72986973
18-May-2020 16:21:54.926,0.0958489328622818,12621,72986968,35015,-0.09450572729110718,-0.7007278203964233,0.7006158828735352,72986974
18-May-2020 16:21:55.926,0.09581995010375977,12621,72986968,35015,-0.09447784721851349,-0.7007335424423218,0.700617790222168,72986975
18-May-2020 16:21:56.926,0.09579440951347351,12621,72986968,35015,-0.0944485068321228,-0.7007428407669067,0.7006161212921143,72986976
18-May-2020 16:21:57.926,0.09576764702796936,12621,72986968,35015,-0.0944250226020813,-0.7007433176040649,0.7006226778030396,72986977
18-May-2020 16:21:58.926,0.09574002027511597,12621,72986968,35015,-0.0943947285413742,-0.7007434368133545,0.7006299495697021,72986978
18-May-2020 16:21:59.926,0.09572125971317291,12621,72986968,35015,-0.09437890350818634,-0.7007448673248291,0.70063316822052,72986979
18-May-2020 16:22:00.926,0.09569445252418518,12621,72986968,35015,-0.0943528562784195,-0.7007532119750977,0.7006322145462036,72986980
18-May-2020 16:22:01.926,0.09567196667194366,12621,72986968,35015,-0.0943322628736496,-0.7007505893707275,0.7006404399871826,72986981
18-May-2020 16:22:02.926,0.09564690291881561,12621,72986968,35015,-0.09430336952209473,-0.7007524967193604,0.700646162033081,72986982
18-May-2020 16:22:03.926,0.09562098979949951,12621,72986968,35015,-0.09427663683891296,-0.7007619142532349,0.7006438970565796,72986983
18-May-2020 16:22:04.926,0.09559381008148193,12621,72986968,35015,-0.09424981474876404,-0.700767993927002,0.7006450891494751,72986984
18-May-2020 16:22:05.926,0.09556649625301361,12621,72986968,35015,-0.0942230373620987,-0.700769305229187,0.7006510496139526,72986985
18-May-2020 16:22:06.926,0.09554232656955719,12621,72986968,35015,-0.09419243037700653,-0.7007722854614258,0.7006556987762451,72986986
18-May-2020 16:22:07.926,0.09551726281642914,12621,72986968,35015,-0.09417368471622467,-0.7007770538330078,0.7006566524505615,72986987
18-May-2020 16:22:08.926,0.09549182653427124,12621,72986968,35015,-0.09415017068386078,-0.7007794380187988,0.7006609439849854,72986988
18-May-2020 16:22:09.926,0.09547032415866852,12621,72986968,35015,-0.09412659704685211,-0.7007803916931152,0.7006658315658569,72986989
18-May-2020 16:22:10.926,0.09544187784194946,12621,72986968,35015,-0.09409834444522858,-0.7007817029953003,0.7006726264953613,72986990
18-May-2020 16:22:11.926,0.09541678428649902,12621,72986968,35015,-0.09406997263431549,-0.7007895708084106,0.7006716728210449,72986991
18-May-2020 16:22:12.926,0.09539361298084259,12621,72986968,35015,-0.094050332903862,-0.7007906436920166,0.7006765604019165,72986992
18-May-2020 16:22:13.926,0.09536613523960114,12621,72986968,35015,-0.09402501583099365,-0.700790524482727,0.7006837129592896,72986993
18-May-2020 16:22:14.926,0.09533944725990295,12621,72986968,35015,-0.09399029612541199,-0.7007973194122314,0.7006852626800537,72986994
18-May-2020 16:22:15.926,0.09531530737876892,12621,72986968,35015,-0.09396694600582123,-0.7008044719696045,0.700684666633606,72986995
18-May-2020 16:22:16.926,0.09528735280036926,12621,72986968,35015,-0.09394235908985138,-0.7008098363876343,0.7006863355636597,72986996
18-May-2020 16:22:17.926,0.09526051580905914,12621,72986968,35015,-0.09391339123249054,-0.7008116245269775,0.700691819190979,72986997
18-May-2020 16:22:18.926,0.09523561596870422,12621,72986968,35015,-0.09388667345046997,-0.7008142471313477,0.7006962299346924,72986998
18-May-2020 16:22:19.926,0.09521254897117615,12621,72987000,35015,-0.09386679530143738,-0.7008192539215088,0.7006971836090088,72986999
18-May-2020 16:22:20.926,0.09518162906169891,12621,72987000,35015,-0.09383721649646759,-0.7008233070373535,0.7007012367248535,72987000
18-May-2020 16:22:21.926,0.09516121447086334,12621,72987000,35015,-0.0938146710395813,-0.7008196115493774,0.7007107734680176,72987001
18-May-2020 16:22:22.926,0.0951370894908905,12621,72987000,35015,-0.09378601610660553,-0.7008260488510132,0.7007114887237549,72987002
18-May-2020 16:22:23.926,0.0951126217842102,12621,72987000,35015,-0.09376759827136993,-0.7008304595947266,0.7007128000259399,72987003
18-May-2020 16:22:24.926,0.095086008310318,12621,72987000,35015,-0.09373900294303894,-0.7008326053619385,0.7007181644439697,72987004
18-May-2020 16:22:25.926,0.09505578875541687,12653,72987000,35015,-0.09370629489421844,-0.700836181640625,0.7007229328155518,72987005
18-May-2020 16:22:26.926,0.0950319916009903,12653,72987000,35015,-0.09368279576301575,-0.7008407115936279,0.7007246017456055,72987006
18-May-2020 16:22:27.926,0.09500494599342346,12653,72987000,35015,-0.09365895390510559,-0.7008489370346069,0.70072340965271,72987007
18-May-2020 16:22:28.926,0.09497977793216705,12653,72987000,35015,-0.09363904595375061,-0.7008475065231323,0.7007309198379517,72987008
18-May-2020 16:22:29.926,0.09495334327220917,12653,72987000,35015,-0.09360502660274506,-0.7008539438247681,0.7007325887680054,72987009
18-May-2020 16:22:30.926,0.09493008255958557,12653,72987000,35015,-0.09358462691307068,-0.7008572816848755,0.7007350921630859,72987010
18-May-2020 16:22:31.926,0.09490317106246948,12653,72987000,35015,-0.09356045722961426,-0.7008638381958008,0.7007355690002441,72987011
18-May-2020 16:22:32.926,0.09487833082675934,12653,72987000,35015,-0.09353305399417877,-0.7008631229400635,0.7007430791854858,72987012
18-May-2020 16:22:33.926,0.09485653042793274,12653,72987000,35015,-0.09351038932800293,-0.7008620500564575,0.7007502317428589,72987013
18-May-2020 16:22:34.926,0.0948287844657898,12653,72987000,35015,-0.0934789627790451,-0.700871467590332,0.7007489204406738,72987014
18-May-2020 16:22:35.926,0.09480626881122589,12653,72987000,35015,-0.093455970287323,-0.7008750438690186,0.700751543045044,72987015
18-May-2020 16:22:36.926,0.09477488696575165,12653,72987000,35015,-0.09342671930789948,-0.7008764743804932,0.7007582187652588,72987016
18-May-2020 16:22:37.926,0.09475328028202057,12653,72987000,35015,-0.09340305626392365,-0.7008777856826782,0.7007628679275513,72987017
18-May-2020 16:22:38.926,0.09472531080245972,12653,72987000,35015,-0.09337267279624939,-0.7008857727050781,0.7007627487182617,72987018
18-May-2020 16:22:39.926,0.09470251202583313,12653,72987000,35015,-0.09335710108280182,-0.700890064239502,0.7007637023925781,72987019
18-May-2020 16:22:40.926,0.09467288851737976,12653,72987000,35015,-0.09332691133022308,-0.7008929252624512,0.7007687091827393,72987020
18-May-2020 16:22:41.926,0.09465093910694122,12653,72987000,35015,-0.09329959750175476,-0.7008932828903198,0.7007747888565063,72987021
18-May-2020 16:22:42.926,0.09462697803974152,12653,72987000,35015,-0.09327645599842072,-0.7009005546569824,0.7007737159729004,72987022
18-May-2020 16:22:43.926,0.09459815919399261,12653,72987000,35015,-0.0932527631521225,-0.7009056806564331,0.7007758617401123,72987023
18-May-2020 16:22:44.926,0.09456995129585266,12653,72987000,35015,-0.09322261810302734,-0.7009049654006958,0.7007843255996704,72987024
18-May-2020 16:22:45.926,0.09454810619354248,12653,72987000,35015,-0.09319369494915009,-0.7009087800979614,0.7007874250411987,72987025
18-May-2020 16:22:46.926,0.0945216566324234,12653,72987000,35015,-0.09317396581172943,-0.7009124755859375,0.7007898092269897,72987026
18-May-2020 16:22:47.926,0.09449473023414612,12653,72987000,35015,-0.09314537048339844,-0.7009181976318359,0.7007914781570435,72987027
18-May-2020 16:22:48.926,0.09447446465492249,12653,72987000,35015,-0.09312345087528229,-0.7009192705154419,0.7007960081100464,72987028
18-May-2020 16:22:49.926,0.09444910287857056,12653,72987000,35015,-0.09310220181941986,-0.7009190320968628,0.7008026838302612,72987029
18-May-2020 16:22:50.926,0.09442241489887238,12653,72987000,35015,-0.09307809174060822,-0.7009264230728149,0.7008020877838135,72987030
18-May-2020 16:22:51.926,0.09439519047737122,12653,72987032,35015,-0.09304691851139069,-0.7009290456771851,0.7008073329925537,72987031
18-May-2020 16:22:52.926,0.09436972439289093,12653,72987032,35015,-0.09302426874637604,-0.7009302377700806,0.7008124589920044,72987032
18-May-2020 16:22:53.926,0.09434181451797485,12653,72987032,35015,-0.09299087524414062,-0.7009376287460327,0.7008129358291626,72987033
18-May-2020 16:22:54.926,0.09431274235248566,12653,72987032,35015,-0.09296436607837677,-0.7009447813034058,0.7008132934570312,72987034
18-May-2020 16:22:55.926,0.094288170337677,12653,72987032,35015,-0.09294091165065765,-0.7009470462799072,0.7008177042007446,72987035
18-May-2020 16:22:56.926,0.09426504373550415,12653,72987032,35015,-0.09291635453701019,-0.7009468078613281,0.7008242607116699,72987036
18-May-2020 16:22:57.926,0.09424161911010742,12685,72987032,35015,-0.09289169311523438,-0.7009502649307251,0.7008272409439087,72987037
18-May-2020 16:22:58.926,0.0942186564207077,12685,72987032,35015,-0.09286954998970032,-0.700957179069519,0.7008264064788818,72987038
18-May-2020 16:22:59.926,0.09418982267379761,12685,72987032,35015,-0.09284108877182007,-0.7009594440460205,0.7008316516876221,72987039
18-May-2020 16:23:00.926,0.09416688978672028,12685,72987032,35015,-0.0928204208612442,-0.7009572982788086,0.700839638710022,72987040
18-May-2020 16:23:01.926,0.09414128959178925,12685,72987032,35015,-0.09278889000415802,-0.7009663581848145,0.7008383274078369,72987041
18-May-2020 16:23:02.926,0.09410955011844635,12685,72987032,35015,-0.09275946021080017,-0.7009738683700562,0.7008388042449951,72987042
18-May-2020 16:23:03.926,0.09408672153949738,12685,72987032,35015,-0.09273910522460938,-0.7009717226028442,0.700846791267395,72987043
18-May-2020 16:23:04.926,0.0940597653388977,12685,72987032,35015,-0.09270748496055603,-0.7009761333465576,0.700850248336792,72987044
18-May-2020 16:23:05.926,0.09403306245803833,12685,72987032,35015,-0.09268324077129364,-0.700980544090271,0.7008527517318726,72987045
18-May-2020 16:23:06.926,0.09400871396064758,12685,72987032,35015,-0.09265966713428497,-0.7009856700897217,0.7008541822433472,72987046
18-May-2020 16:23:07.926,0.0939830094575882,12685,72987032,35015,-0.0926351547241211,-0.7009874582290649,0.7008585929870605,72987047
18-May-2020 16:23:08.926,0.09396249055862427,12685,72987032,35015,-0.09260931611061096,-0.7009873390197754,0.7008647918701172,72987048
18-May-2020 16:23:09.926,0.09393714368343353,12685,72987032,35015,-0.09258860349655151,-0.7009934186935425,0.7008650302886963,72987049
18-May-2020 16:23:10.926,0.09391088783740997,12685,72987032,35015,-0.09256993234157562,-0.7009972333908081,0.7008672952651978,72987050
18-May-2020 16:23:11.926,0.09388187527656555,12685,72987032,35015,-0.09253193438053131,-0.7010008096694946,0.7008726596832275,72987051
18-May-2020 16:23:12.926,0.09385830163955688,12685,72987032,35015,-0.09250980615615845,-0.7009987831115723,0.7008804082870483,72987052
18-May-2020 16:23:13.926,0.09382838010787964,12685,72987032,35015,-0.09248113632202148,-0.7010051012039185,0.7008823156356812,72987053
18-May-2020 16:23:14.926,0.09380370378494263,12685,72987032,35015,-0.09246022999286652,-0.7010103464126587,0.7008832693099976,72987054
18-May-2020 16:23:15.926,0.09378045797348022,12685,72987032,35015,-0.09242784976959229,-0.7010130882263184,0.7008873224258423,72987055
18-May-2020 16:23:16.926,0.09375521540641785,12685,72987032,35015,-0.09240199625492096,-0.7010171413421631,0.7008901834487915,72987056
18-May-2020 16:23:17.926,0.0937286764383316,12685,72987032,35015,-0.09238244593143463,-0.7010223865509033,0.7008911371231079,72987057
18-May-2020 16:23:18.926,0.09370356798171997,12685,72987032,35015,-0.09235449135303497,-0.701027512550354,0.7008932828903198,72987058
18-May-2020 16:23:19.926,0.09368282556533813,12685,72987032,35015,-0.09233865141868591,-0.7010246515274048,0.7009009122848511,72987059
18-May-2020 16:23:20.926,0.09365744888782501,12685,72987032,35015,-0.09230799973011017,-0.7010307312011719,0.7009021043777466,72987060
18-May-2020 16:23:21.926,0.09362906217575073,12685,72987032,35015,-0.09227883815765381,-0.7010383605957031,0.7009021043777466,72987061
18-May-2020 16:23:22.926,0.09360328316688538,12685,72987032,35015,-0.0922539085149765,-0.7010409832000732,0.7009060382843018,72987062
18-May-2020 16:23:23.926,0.09357459843158722,12685,72987064,35022,-0.09221982955932617,-0.7010402679443359,0.7009152173995972,72987063
18-May-2020 16:23:24.926,0.09355108439922333,12685,72987064,35022,-0.09219680726528168,-0.7010421752929688,0.7009196281433105,72987064
18-May-2020 16:23:25.926,0.09352391958236694,12685,72987064,35022,-0.0921715497970581,-0.7010502815246582,0.700918436050415,72987065
18-May-2020 16:23:26.926,0.09349857270717621,12685,72987064,35022,-0.09214740991592407,-0.7010537385940552,0.7009214162826538,72987066
18-May-2020 16:23:27.926,0.09347525238990784,12685,72987064,35022,-0.0921226441860199,-0.7010524272918701,0.7009289264678955,72987067
18-May-2020 16:23:28.926,0.09345027804374695,12685,72987064,35022,-0.09210072457790375,-0.7010561227798462,0.7009317874908447,72987068
18-May-2020 16:23:29.926,0.09342552721500397,12717,72987064,35022,-0.09207448363304138,-0.7010630369186401,0.7009315490722656,72987069
18-May-2020 16:23:30.926,0.09340143203735352,12717,72987064,35022,-0.09205798804759979,-0.7010630369186401,0.7009371519088745,72987070
18-May-2020 16:23:31.926,0.093377023935318,12717,72987064,35022,-0.09202815592288971,-0.7010643482208252,0.700942873954773,72987071
18-May-2020 16:23:32.926,0.09334811568260193,12717,72987064,35022,-0.09200415015220642,-0.7010689973831177,0.7009453773498535,72987072
18-May-2020 16:23:33.926,0.09331721067428589,12717,72987064,35022,-0.09197083115577698,-0.7010778188705444,0.7009445428848267,72987073
18-May-2020 16:23:34.926,0.09329476952552795,12717,72987064,35022,-0.09194356203079224,-0.7010805606842041,0.7009487152099609,72987074
18-May-2020 16:23:35.926,0.09327039122581482,12717,72987064,35022,-0.09191526472568512,-0.7010821104049683,0.7009538412094116,72987075
18-May-2020 16:23:36.926,0.09324821829795837,12717,72987064,35022,-0.09189847111701965,-0.7010824680328369,0.7009587287902832,72987076
18-May-2020 16:23:37.926,0.09322121739387512,12717,72987064,35022,-0.09186877310276031,-0.7010918855667114,0.7009568214416504,72987077
18-May-2020 16:23:38.926,0.09319412708282471,12717,72987064,35022,-0.09184354543685913,-0.7010912895202637,0.7009643316268921,72987078
18-May-2020 16:23:39.926,0.09317229688167572,12717,72987064,35022,-0.0918203592300415,-0.7010918855667114,0.7009698152542114,72987079
18-May-2020 16:23:40.926,0.09314769506454468,12717,72987064,35022,-0.09179626405239105,-0.7010977268218994,0.7009702920913696,72987080
18-May-2020 16:23:41.926,0.09311725199222565,12717,72987064,35022,-0.09177091717720032,-0.7011034488677979,0.7009719610214233,72987081
18-May-2020 16:23:42.926,0.09309199452400208,12717,72987064,35022,-0.09174764156341553,-0.701102614402771,0.7009792327880859,72987082
18-May-2020 16:23:43.926,0.09306547045707703,12717,72987064,35022,-0.09171321988105774,-0.7011075019836426,0.7009823322296143,72987083
18-May-2020 16:23:44.926,0.09303949773311615,12717,72987064,35022,-0.09169000387191772,-0.7011147737503052,0.700981616973877,72987084
18-May-2020 16:23:45.926,0.09300951659679413,12717,72987064,35022,-0.09166276454925537,-0.7011196613311768,0.7009841203689575,72987085
18-May-2020 16:23:46.926,0.0929865837097168,12717,72987064,35022,-0.09163422882556915,-0.7011200189590454,0.7009907960891724,72987086
18-May-2020 16:23:47.926,0.0929647833108902,12717,72987064,35022,-0.09161277115345001,-0.7011212110519409,0.7009950876235962,72987087
18-May-2020 16:23:48.926,0.09293985366821289,12717,72987064,35022,-0.09158973395824432,-0.7011263370513916,0.7009963989257812,72987088
18-May-2020 16:23:49.926,0.09291534125804901,12717,72987064,35022,-0.09156669676303864,-0.7011306285858154,0.7009984254837036,72987089
18-May-2020 16:23:50.926,0.09289050102233887,12717,72987064,35022,-0.09153895080089569,-0.7011308670043945,0.7010051012039185,72987090
18-May-2020 16:23:51.926,0.09286502003669739,12717,72987064,35022,-0.09151670336723328,-0.7011306285858154,0.7010113000869751,72987091
18-May-2020 16:23:52.926,0.09283791482448578,12717,72987064,35022,-0.09149384498596191,-0.7011363506317139,0.7010122537612915,72987092
18-May-2020 16:23:53.926,0.09281082451343536,12717,72987064,35022,-0.09146596491336823,-0.7011404037475586,0.7010154724121094,72987093
18-May-2020 16:23:54.926,0.09278671443462372,12717,72987064,35022,-0.09144052863121033,-0.7011417150497437,0.7010207176208496,72987094
18-May-2020 16:23:55.926,0.0927637368440628,12717,72987096,35015,-0.09141896665096283,-0.701144814491272,0.7010234594345093,72987095
18-May-2020 16:23:56.926,0.09273786842823029,12717,72987096,35015,-0.09139427542686462,-0.7011524438858032,0.7010225057601929,72987096
18-May-2020 16:23:57.926,0.09270241856575012,12717,72987096,35015,-0.09135372936725616,-0.7011597156524658,0.7010252475738525,72987097
18-May-2020 16:23:58.926,0.09268061816692352,12717,72987096,35015,-0.09132954478263855,-0.7011595964431763,0.7010314464569092,72987098
18-May-2020 16:23:59.926,0.09265947341918945,12717,72987096,35015,-0.09130416810512543,-0.7011641263961792,0.7010326385498047,72987099
18-May-2020 16:24:00.926,0.0926358699798584,12717,72987096,35015,-0.09128369390964508,-0.7011674642562866,0.7010351419448853,72987100
18-May-2020 16:24:01.926,0.09261055290699005,12749,72987096,35015,-0.0912567675113678,-0.7011679410934448,0.7010414600372314,72987101
18-May-2020 16:24:02.926,0.09258487820625305,12749,72987096,35015,-0.0912342220544815,-0.7011673450469971,0.7010484933853149,72987102
18-May-2020 16:24:03.926,0.09255345165729523,12749,72987096,35015,-0.09119795262813568,-0.7011754512786865,0.7010494470596313,72987103
18-May-2020 16:24:04.926,0.0925234705209732,12749,72987096,35015,-0.09117358922958374,-0.7011822462081909,0.7010498046875,72987104
18-May-2020 16:24:05.926,0.09250462055206299,12749,72987096,35015,-0.09115183353424072,-0.701183557510376,0.7010535001754761,72987105
18-May-2020 16:24:06.926,0.09247775375843048,12749,72987096,35015,-0.0911264717578888,-0.7011853456497192,0.7010588645935059,72987106
18-May-2020 16:24:07.926,0.09245385229587555,12749,72987096,35015,-0.09110745787620544,-0.7011867761611938,0.7010629177093506,72987107
18-May-2020 16:24:08.926,0.09242728352546692,12749,72987096,35015,-0.09107829630374908,-0.7011960744857788,0.7010611295700073,72987108
18-May-2020 16:24:09.926,0.09240159392356873,12749,72987096,35015,-0.09105199575424194,-0.701197624206543,0.7010664939880371,72987109
18-May-2020 16:24:10.926,0.09237544238567352,12749,72987096,35015,-0.09102211892604828,-0.7011983394622803,0.7010729312896729,72987110
18-May-2020 16:24:11.926,0.09235404431819916,12749,72987096,35015,-0.09100934863090515,-0.701201319694519,0.701074481010437,72987111
18-May-2020 16:24:12.926,0.09232749044895172,12749,72987096,35015,-0.09097646176815033,-0.7012099027633667,0.7010732889175415,72987112
18-May-2020 16:24:13.926,0.09229809045791626,12749,72987096,35015,-0.09095121920108795,-0.7012070417404175,0.7010835409164429,72987113
18-May-2020 16:24:14.926,0.09227421879768372,12749,72987096,35015,-0.09092362225055695,-0.7012079954147339,0.7010891437530518,72987114
18-May-2020 16:24:15.926,0.09225012362003326,12749,72987096,35015,-0.0909031331539154,-0.7012128829956055,0.7010900974273682,72987115
18-May-2020 16:24:16.926,0.09222343564033508,12749,72987096,35015,-0.09087106585502625,-0.7012206315994263,0.7010903358459473,72987116
18-May-2020 16:24:17.926,0.09219823777675629,12749,72987096,35015,-0.09084880352020264,-0.7012193202972412,0.7010976076126099,72987117
18-May-2020 16:24:18.926,0.09217275679111481,12749,72987096,35015,-0.09082084894180298,-0.7012244462966919,0.7010992765426636,72987118
18-May-2020 16:24:19.926,0.09214672446250916,12749,72987096,35015,-0.09079620242118835,-0.7012315988540649,0.7010987997055054,72987119
18-May-2020 16:24:20.926,0.09211784601211548,12749,72987096,35015,-0.09076985716819763,-0.7012370824813843,0.7011007070541382,72987120
18-May-2020 16:24:21.926,0.0920974463224411,12749,72987096,35015,-0.09075401723384857,-0.7012326717376709,0.7011100053787231,72987121
18-May-2020 16:24:22.926,0.09207087755203247,12749,72987096,35015,-0.09071867167949677,-0.7012392282485962,0.7011115550994873,72987122
18-May-2020 16:24:23.926,0.09204497933387756,12749,72987096,35015,-0.09069128334522247,-0.7012439966201782,0.7011135816574097,72987123
18-May-2020 16:24:24.926,0.0920165628194809,12749,72987096,35015,-0.09066951274871826,-0.7012474536895752,0.7011164426803589,72987124
18-May-2020 16:24:25.926,0.09199252724647522,12749,72987096,35015,-0.0906408280134201,-0.7012475728988647,0.7011232376098633,72987125
18-May-2020 16:24:26.926,0.09197069704532623,12749,72987096,35015,-0.09061332046985626,-0.7012490034103394,0.7011282444000244,72987126
18-May-2020 16:24:27.926,0.09194456040859222,12749,72987128,35015,-0.09059037268161774,-0.7012573480606079,0.701126217842102,72987127
18-May-2020 16:24:28.926,0.09192019701004028,12749,72987128,35015,-0.09056888520717621,-0.7012602090835571,0.7011293172836304,72987128
18-May-2020 16:24:29.926,0.09189516305923462,12749,72987128,35015,-0.09054020047187805,-0.7012609243392944,0.7011357545852661,72987129
18-May-2020 16:24:30.926,0.09186740219593048,12749,72987128,35015,-0.09051580727100372,-0.7012661695480347,0.7011374235153198,72987130
18-May-2020 16:24:31.926,0.09183835983276367,12749,72987128,35015,-0.0904906839132309,-0.7012711763381958,0.7011393308639526,72987131
18-May-2020 16:24:32.926,0.09181180596351624,12749,72987128,35015,-0.09047029912471771,-0.7012715339660645,0.7011450529098511,72987132
18-May-2020 16:24:33.926,0.09178909659385681,12781,72987128,35015,-0.09044443070888519,-0.7012723684310913,0.70115065574646,72987133
18-May-2020 16:24:34.926,0.09176264703273773,12781,72987128,35015,-0.09041978418827057,-0.7012757062911987,0.7011538743972778,72987134
18-May-2020 16:24:35.926,0.09174025058746338,12781,72987128,35015,-0.09039175510406494,-0.7012816667556763,0.7011545896530151,72987135
18-May-2020 16:24:36.926,0.09171484410762787,12781,72987128,35015,-0.09035821259021759,-0.701286792755127,0.7011570930480957,72987136
18-May-2020 16:24:37.926,0.09169046580791473,12781,72987128,35015,-0.0903361439704895,-0.7012876272201538,0.7011620998382568,72987137
18-May-2020 16:24:38.926,0.09166504442691803,12781,72987128,35015,-0.09030929207801819,-0.7012921571731567,0.7011643648147583,72987138
18-May-2020 16:24:39.926,0.09163758158683777,12781,72987128,35015,-0.09028853476047516,-0.7012947797775269,0.7011681795120239,72987139
18-May-2020 16:24:40.926,0.09160871803760529,12781,72987128,35015,-0.09025704860687256,-0.7012988328933716,0.701171875,72987140
18-May-2020 16:24:41.926,0.09158380329608917,12781,72987128,35015,-0.09023329615592957,-0.7013019323348999,0.7011750936508179,72987141
18-May-2020 16:24:42.926,0.09156018495559692,12781,72987128,35015,-0.09021387994289398,-0.7013036012649536,0.7011791467666626,72987142
18-May-2020 16:24:43.926,0.09152844548225403,12781,72987128,35015,-0.09018835425376892,-0.701309084892273,0.7011809349060059,72987143
18-May-2020 16:24:44.926,0.09150189161300659,12781,72987128,35015,-0.0901515930891037,-0.7013128995895386,0.7011855840682983,72987144
18-May-2020 16:24:45.926,0.09148259460926056,12781,72987128,35015,-0.09013473987579346,-0.7013123035430908,0.7011903524398804,72987145
18-May-2020 16:24:46.926,0.09145452082157135,12781,72987128,35015,-0.09010137617588043,-0.7013192176818848,0.7011914253234863,72987146
18-May-2020 16:24:47.926,0.09142842888832092,12781,72987128,35015,-0.0900791585445404,-0.701323390007019,0.7011935710906982,72987147
18-May-2020 16:24:48.926,0.09140445291996002,12781,72987128,35015,-0.09005032479763031,-0.7013232707977295,0.7012004852294922,72987148
18-May-2020 16:24:49.926,0.0913768857717514,12781,72987128,35015,-0.09002524614334106,-0.7013275623321533,0.7012031078338623,72987149
18-May-2020 16:24:50.926,0.09135104715824127,12781,72987128,35015,-0.09000058472156525,-0.7013329267501831,0.7012044191360474,72987150
18-May-2020 16:24:51.926,0.09132952988147736,12781,72987128,35015,-0.08997921645641327,-0.7013373374938965,0.7012054920196533,72987151
18-May-2020 16:24:52.926,0.0913030356168747,12781,72987128,35015,-0.08995693922042847,-0.7013357877731323,0.7012132406234741,72987152
18-May-2020 16:24:53.926,0.09127731621265411,12781,72987128,35015,-0.08992889523506165,-0.7013390064239502,0.7012169361114502,72987153
18-May-2020 16:24:54.926,0.09125316143035889,12781,72987128,35015,-0.0898982435464859,-0.7013498544692993,0.7012133598327637,72987154
18-May-2020 16:24:55.927,0.09122103452682495,12781,72987128,35015,-0.08988076448440552,-0.7013477087020874,0.7012214660644531,72987155
18-May-2020 16:24:56.927,0.09119988977909088,12781,72987128,35015,-0.08984746038913727,-0.7013489007949829,0.7012274265289307,72987156
18-May-2020 16:24:57.927,0.09117533266544342,12781,72987128,35015,-0.08982844650745392,-0.701350212097168,0.7012317180633545,72987157
18-May-2020 16:24:58.927,0.0911501944065094,12781,72987128,35015,-0.08980540931224823,-0.7013554573059082,0.7012327909469604,72987158
18-May-2020 16:24:59.927,0.09112423658370972,12781,72987160,35015,-0.08977188169956207,-0.7013633251190186,0.7012326717376709,72987159
18-May-2020 16:25:00.927,0.09109854698181152,12781,72987160,35015,-0.08974908292293549,-0.701364278793335,0.7012379169464111,72987160
18-May-2020 16:25:01.927,0.09107039868831635,12781,72987160,35015,-0.08971923589706421,-0.7013696432113647,0.7012401819229126,72987161
18-May-2020 16:25:02.927,0.09104467928409576,12781,72987160,35015,-0.08969110250473022,-0.7013758420944214,0.7012406587600708,72987162
18-May-2020 16:25:03.927,0.0910191535949707,12781,72987160,35015,-0.08967089653015137,-0.7013752460479736,0.7012473344802856,72987163
18-May-2020 16:25:04.927,0.09099248051643372,12781,72987160,35015,-0.08963832259178162,-0.7013800144195557,0.7012501955032349,72987164
18-May-2020 16:25:05.927,0.09097021818161011,12813,72987160,35015,-0.08961723744869232,-0.7013813257217407,0.7012546062469482,72987165
18-May-2020 16:25:06.927,0.0909414291381836,12813,72987160,35015,-0.08958429098129272,-0.7013909816741943,0.7012526988983154,72987166
18-May-2020 16:25:07.927,0.09091931581497192,12813,72987160,35015,-0.08956515789031982,-0.701391339302063,0.7012577056884766,72987167
18-May-2020 16:25:08.927,0.09089432656764984,12813,72987160,35015,-0.0895366221666336,-0.7013925313949585,0.7012635469436646,72987168
18-May-2020 16:25:09.927,0.09086774289608002,12813,72987160,35015,-0.08951017260551453,-0.7013977766036987,0.7012648582458496,72987169
18-May-2020 16:25:10.927,0.09084257483482361,12813,72987160,35015,-0.08948923647403717,-0.7014034986495972,0.7012650966644287,72987170
18-May-2020 16:25:11.927,0.09081560373306274,12813,72987160,35015,-0.08946363627910614,-0.7014049291610718,0.701270580291748,72987171
18-May-2020 16:25:12.927,0.0907924473285675,12813,72987160,35015,-0.08943429589271545,-0.7014083862304688,0.7012736797332764,72987172
18-May-2020 16:25:13.927,0.09076490998268127,12813,72987160,35015,-0.08940817415714264,-0.7014118432998657,0.7012772560119629,72987173
18-May-2020 16:25:14.927,0.09073896706104279,12813,72987160,35015,-0.08938227593898773,-0.7014182806015015,0.7012776136398315,72987174
18-May-2020 16:25:15.927,0.09071356058120728,12813,72987160,35015,-0.08935338258743286,-0.7014195919036865,0.7012834548950195,72987175
18-May-2020 16:25:16.927,0.09068864583969116,12813,72987160,35015,-0.08932866156101227,-0.7014192342758179,0.7012896537780762,72987176
18-May-2020 16:25:17.927,0.09066292643547058,12813,72987160,35015,-0.08930489420890808,-0.7014251947402954,0.7012900114059448,72987177
18-May-2020 16:25:18.927,0.09063535928726196,12813,72987160,35015,-0.08927950263023376,-0.7014297246932983,0.7012925148010254,72987178
18-May-2020 16:25:19.927,0.09061066806316376,12813,72987160,35015,-0.08925606310367584,-0.7014292478561401,0.7012991905212402,72987179
18-May-2020 16:25:20.927,0.09058819711208344,12813,72987160,35015,-0.08923597633838654,-0.701431393623352,0.7013022899627686,72987180
18-May-2020 16:25:21.927,0.09056039154529572,12813,72987160,35015,-0.08920535445213318,-0.7014378309249878,0.7013034820556641,72987181
18-May-2020 16:25:22.927,0.0905357301235199,12813,72987160,35015,-0.08918771147727966,-0.7014392614364624,0.7013074159622192,72987182
18-May-2020 16:25:23.927,0.09051212668418884,12813,72987160,35015,-0.08916054666042328,-0.701441764831543,0.701311469078064,72987183
18-May-2020 16:25:24.927,0.09048843383789062,12813,72987160,35015,-0.08913528919219971,-0.7014442682266235,0.7013152837753296,72987184
18-May-2020 16:25:25.927,0.09046271443367004,12813,72987160,35015,-0.08911074697971344,-0.7014505863189697,0.7013154029846191,72987185
18-May-2020 16:25:26.927,0.09043201804161072,12813,72987160,35015,-0.08907938003540039,-0.7014545202255249,0.7013195753097534,72987186
18-May-2020 16:25:27.927,0.0904085785150528,12813,72987160,35015,-0.08905279636383057,-0.7014522552490234,0.7013281583786011,72987187
18-May-2020 16:25:28.927,0.09038181602954865,12813,72987160,35015,-0.08902639150619507,-0.7014580965042114,0.7013291120529175,72987188
18-May-2020 16:25:29.927,0.09035903215408325,12813,72987160,35015,-0.08900205790996552,-0.701465368270874,0.7013278007507324,72987189
18-May-2020 16:25:30.927,0.09032972157001495,12813,72987160,35015,-0.08897805213928223,-0.7014691829681396,0.7013309001922607,72987190
18-May-2020 16:25:31.927,0.09030497074127197,12813,72987192,35022,-0.08895489573478699,-0.7014693021774292,0.7013368606567383,72987191
18-May-2020 16:25:32.927,0.09027701616287231,12813,72987192,35022,-0.08892647922039032,-0.7014726400375366,0.7013407945632935,72987192
18-May-2020 16:25:33.927,0.0902547687292099,12813,72987192,35022,-0.08890196681022644,-0.7014809846878052,0.7013382911682129,72987193
18-May-2020 16:25:34.927,0.09023113548755646,12813,72987192,35022,-0.08888319134712219,-0.7014806270599365,0.7013441324234009,72987194
18-May-2020 16:25:35.927,0.09020528197288513,12813,72987192,35022,-0.08885525166988373,-0.7014807462692261,0.7013510465621948,72987195
18-May-2020 16:25:36.927,0.0901804268360138,12813,72987192,35022,-0.08881974220275879,-0.7014893293380737,0.7013499736785889,72987196
18-May-2020 16:25:37.927,0.0901554673910141,12845,72987192,35022,-0.08880490064620972,-0.7014890909194946,0.7013553380966187,72987197
18-May-2020 16:25:38.927,0.09013116359710693,12845,72987192,35022,-0.08877792954444885,-0.7014894485473633,0.7013614177703857,72987198
18-May-2020 16:25:39.927,0.09010373055934906,12845,72987192,35022,-0.08874297142028809,-0.7014955282211304,0.7013633251190186,72987199
18-May-2020 16:25:40.927,0.09007914364337921,12845,72987192,35022,-0.08872222900390625,-0.7015012502670288,0.7013634443283081,72987200
18-May-2020 16:25:41.927,0.0900508314371109,12845,72987192,35022,-0.08869493007659912,-0.7015038728713989,0.7013674974441528,72987201
18-May-2020 16:25:42.927,0.09002241492271423,12845,72987192,35022,-0.08866660296916962,-0.7015067338943481,0.7013723850250244,72987202
18-May-2020 16:25:43.927,0.08999933302402496,12845,72987192,35022,-0.08864490687847137,-0.7015072107315063,0.7013776302337646,72987203
18-May-2020 16:25:44.927,0.08997505903244019,12845,72987192,35022,-0.08862678706645966,-0.7015104293823242,0.7013795375823975,72987204
18-May-2020 16:25:45.927,0.08995343744754791,12845,72987192,35022,-0.0886041671037674,-0.7015151977539062,0.7013803720474243,72987205
18-May-2020 16:25:46.927,0.08992454409599304,12845,72987192,35022,-0.08857831358909607,-0.7015179395675659,0.7013846635818481,72987206
18-May-2020 16:25:47.927,0.08989693224430084,12845,72987192,35022,-0.08854496479034424,-0.7015239000320435,0.7013863325119019,72987207
18-May-2020 16:25:48.927,0.08987283706665039,12845,72987192,35022,-0.08851686120033264,-0.7015265226364136,0.7013903856277466,72987208
18-May-2020 16:25:49.927,0.08984485268592834,12845,72987192,35022,-0.08849230408668518,-0.7015303373336792,0.7013932466506958,72987209
18-May-2020 16:25:50.927,0.089818075299263,12845,72987192,35022,-0.08846858143806458,-0.7015317678451538,0.7013983726501465,72987210
18-May-2020 16:25:51.927,0.08979566395282745,12845,72987192,35022,-0.08844126760959625,-0.7015336751937866,0.7014027833938599,72987211
18-May-2020 16:25:52.927,0.08976975083351135,12845,72987192,35022,-0.08841396868228912,-0.7015389204025269,0.701404333114624,72987212
18-May-2020 16:25:53.927,0.08974401652812958,12845,72987192,35022,-0.08839218318462372,-0.7015440464019775,0.7014052867889404,72987213
18-May-2020 16:25:54.927,0.0897253006696701,12845,72987192,35022,-0.08837209641933441,-0.7015446424484253,0.7014096975326538,72987214
18-May-2020 16:25:55.927,0.08969390392303467,12845,72987192,35022,-0.088338702917099,-0.7015483379364014,0.7014137506484985,72987215
18-May-2020 16:25:56.927,0.08966942131519318,12845,72987192,35022,-0.08831888437271118,-0.7015502452850342,0.7014175653457642,72987216
18-May-2020 16:25:57.927,0.08964486420154572,12845,72987192,35022,-0.08829008042812347,-0.7015568017959595,0.7014178037643433,72987217
18-May-2020 16:25:58.927,0.08961857855319977,12845,72987192,35022,-0.08826743066310883,-0.7015539407730103,0.7014268636703491,72987218
18-May-2020 16:25:59.927,0.08959202468395233,12845,72987192,35022,-0.08824099600315094,-0.7015608549118042,0.7014268636703491,72987219
18-May-2020 16:26:00.927,0.08956597745418549,12845,72987192,35022,-0.08821241557598114,-0.7015655040740967,0.7014291286468506,72987220
18-May-2020 16:26:01.927,0.08954021334648132,12845,72987192,35022,-0.08818639814853668,-0.7015687227249146,0.7014323472976685,72987221
18-May-2020 16:26:02.927,0.08951118588447571,12845,72987192,35022,-0.08816145360469818,-0.7015691995620728,0.7014389038085938,72987222
18-May-2020 16:26:03.927,0.08948810398578644,12845,72987224,35022,-0.08813339471817017,-0.7015740871429443,0.7014405727386475,72987223
18-May-2020 16:26:04.927,0.08946453034877777,12845,72987224,35022,-0.08811160922050476,-0.7015776634216309,0.7014425992965698,72987224
18-May-2020 16:26:05.927,0.08943930268287659,12845,72987224,35022,-0.08809196949005127,-0.70157790184021,0.7014480829238892,72987225
18-May-2020 16:26:06.927,0.08941285312175751,12845,72987224,35022,-0.08806370198726654,-0.7015814781188965,0.7014515399932861,72987226
18-May-2020 16:26:07.927,0.08938251435756683,12845,72987224,35022,-0.08803136646747589,-0.7015858888626099,0.7014551162719727,72987227
18-May-2020 16:26:08.927,0.08935976028442383,12845,72987224,35022,-0.0880160927772522,-0.7015906572341919,0.7014552354812622,72987228
18-May-2020 16:26:09.927,0.08933357894420624,12877,72987224,35022,-0.08798345923423767,-0.7015951871871948,0.7014577388763428,72987229
18-May-2020 16:26:10.927,0.08931238949298859,12877,72987224,35022,-0.08796177804470062,-0.7015957832336426,0.7014627456665039,72987230
18-May-2020 16:26:11.927,0.08928151428699493,12877,72987224,35022,-0.08793073892593384,-0.7016010284423828,0.701465368270874,72987231
18-May-2020 16:26:12.927,0.0892580896615982,12877,72987224,35022,-0.08790329098701477,-0.7016046047210693,0.7014681100845337,72987232
18-May-2020 16:26:13.927,0.08923274278640747,12877,72987224,35022,-0.0878787487745285,-0.7016067504882812,0.701472282409668,72987233
18-May-2020 16:26:14.927,0.0892091691493988,12877,72987224,35022,-0.08785894513130188,-0.7016047239303589,0.7014799118041992,72987234
18-May-2020 16:26:15.927,0.08918434381484985,12877,72987224,35022,-0.08782798051834106,-0.7016116380691528,0.7014800310134888,72987235
18-May-2020 16:26:16.927,0.08915762603282928,12877,72987224,35022,-0.08780892193317413,-0.7016129493713379,0.701484203338623,72987236
18-May-2020 16:26:17.927,0.08913058042526245,12877,72987224,35022,-0.08778053522109985,-0.7016139030456543,0.7014902830123901,72987237
18-May-2020 16:26:18.927,0.08910153806209564,12877,72987224,35022,-0.08775059878826141,-0.7016202211380005,0.7014912366867065,72987238
18-May-2020 16:26:19.927,0.08907546103000641,12877,72987224,35022,-0.08772417902946472,-0.7016249895095825,0.7014932632446289,72987239
18-May-2020 16:26:20.927,0.08904749155044556,12877,72987224,35022,-0.08770167827606201,-0.7016298770904541,0.7014949321746826,72987240
18-May-2020 16:26:21.927,0.089024618268013,12877,72987224,35022,-0.08767309784889221,-0.7016313076019287,0.7014999389648438,72987241
18-May-2020 16:26:22.927,0.0889999121427536,12877,72987224,35022,-0.0876493752002716,-0.7016336917877197,0.7015032768249512,72987242
18-May-2020 16:26:23.927,0.08897474408149719,12877,72987224,35022,-0.08762495219707489,-0.7016391754150391,0.701504111289978,72987243
18-May-2020 16:26:24.927,0.08895325660705566,12877,72987224,35022,-0.08760122954845428,-0.7016400098800659,0.7015093564987183,72987244
18-May-2020 16:26:25.927,0.08892494440078735,12877,72987224,35022,-0.08757169544696808,-0.7016451358795166,0.7015113830566406,72987245
18-May-2020 16:26:26.927,0.08889776468276978,12877,72987224,35022,-0.08754770457744598,-0.7016458511352539,0.7015169858932495,72987246
18-May-2020 16:26:27.927,0.088873490691185,12877,72987224,35022,-0.08751773834228516,-0.7016506195068359,0.7015187740325928,72987247
18-May-2020 16:26:28.927,0.08884787559509277,12877,72987224,35022,-0.08750130236148834,-0.701653003692627,0.7015219926834106,72987248
18-May-2020 16:26:29.927,0.0888187438249588,12877,72987224,35022,-0.0874742865562439,-0.7016528844833374,0.7015292644500732,72987249
18-May-2020 16:26:30.927,0.08879685401916504,12877,72987224,35022,-0.08745002746582031,-0.7016534805297852,0.7015342712402344,72987250
18-May-2020 16:26:31.927,0.08876745402812958,12877,72987224,35022,-0.08741717040538788,-0.7016652822494507,0.7015300989151001,72987251
18-May-2020 16:26:32.927,0.08873902261257172,12877,72987224,35022,-0.08739346265792847,-0.701667308807373,0.7015347480773926,72987252
18-May-2020 16:26:33.927,0.08871586620807648,12877,72987224,35022,-0.0873672366142273,-0.7016689777374268,0.7015392780303955,72987253
18-May-2020 16:26:34.927,0.088695228099823,12877,72987224,35022,-0.08734181523323059,-0.7016701698303223,0.7015438079833984,72987254
18-May-2020 16:26:35.927,0.0886635035276413,12877,72987256,35022,-0.08731670677661896,-0.701675534248352,0.7015457153320312,72987255
18-May-2020 16:26:36.927,0.08863911032676697,12877,72987256,35022,-0.0872904360294342,-0.7016779184341431,0.701549768447876,72987256
18-May-2020 16:26:37.927,0.08861665427684784,12877,72987256,35022,-0.08726330101490021,-0.7016811370849609,0.7015527486801147,72987257
18-May-2020 16:26:38.927,0.08859297633171082,12877,72987256,35022,-0.08724181354045868,-0.7016818523406982,0.7015577554702759,72987258
18-May-2020 16:26:39.927,0.088565394282341,12877,72987256,35022,-0.08721648156642914,-0.7016861438751221,0.7015601396560669,72987259
18-May-2020 16:26:40.927,0.08854416012763977,12877,72987256,35022,-0.08719392120838165,-0.701690673828125,0.7015612125396729,72987260
18-May-2020 16:26:41.927,0.08851656317710876,12909,72987256,35022,-0.08716624975204468,-0.7016913890838623,0.7015671730041504,72987261
18-May-2020 16:26:42.927,0.08848978579044342,12909,72987256,35022,-0.08714018762111664,-0.7016947269439697,0.7015705108642578,72987262
18-May-2020 16:26:43.927,0.0884634256362915,12909,72987256,35022,-0.08711303770542145,-0.7017000913619995,0.7015718221664429,72987263
18-May-2020 16:26:44.927,0.08843964338302612,12909,72987256,35022,-0.08709084987640381,-0.7017000913619995,0.7015775442123413,72987264
18-May-2020 16:26:45.927,0.0884074717760086,12909,72987256,35022,-0.08706246316432953,-0.7017034292221069,0.7015819549560547,72987265
18-May-2020 16:26:46.927,0.088386669754982,12909,72987256,35022,-0.08703620731830597,-0.7017086744308472,0.7015827894210815,72987266
18-May-2020 16:26:47.927,0.08836139738559723,12909,72987256,35022,-0.08701090514659882,-0.7017120122909546,0.7015851736068726,72987267
18-May-2020 16:26:48.927,0.08833371102809906,12909,72987256,35022,-0.08698783814907074,-0.7017143964767456,0.7015893459320068,72987268
18-May-2020 16:26:49.927,0.08831168711185455,12909,72987256,35022,-0.08695854246616364,-0.7017160654067993,0.7015939950942993,72987269
18-May-2020 16:26:50.927,0.088285893201828,12909,72987256,35022,-0.08693648874759674,-0.701718807220459,0.7015973329544067,72987270
18-May-2020 16:26:51.927,0.0882539302110672,12909,72987256,35022,-0.08690670132637024,-0.7017250061035156,0.7015986442565918,72987271
18-May-2020 16:26:52.927,0.08823168277740479,12909,72987256,35022,-0.08688150346279144,-0.7017256021499634,0.7016041278839111,72987272
18-May-2020 16:26:53.927,0.08820481598377228,12909,72987256,35022,-0.08685034513473511,-0.7017321586608887,0.701604962348938,72987273
18-May-2020 16:26:54.927,0.08818462491035461,12909,72987256,35022,-0.08683310449123383,-0.7017320394515991,0.7016096115112305,72987274
18-May-2020 16:26:55.927,0.08815540373325348,12909,72987256,35022,-0.08680333197116852,-0.701740026473999,0.7016090154647827,72987275
18-May-2020 16:26:56.927,0.08813247084617615,12909,72987256,35022,-0.08677993714809418,-0.7017408609390259,0.7016139030456543,72987276
18-May-2020 16:26:57.927,0.08810405433177948,12909,72987256,35022,-0.08675391972064972,-0.7017427682876587,0.7016189098358154,72987277
18-May-2020 16:26:58.927,0.08807982504367828,12909,72987256,35022,-0.08672504127025604,-0.7017496824264526,0.7016186714172363,72987278
18-May-2020 16:26:59.927,0.08805161714553833,12909,72987256,35022,-0.08670315146446228,-0.701752781867981,0.7016218900680542,72987279
18-May-2020 16:27:00.927,0.0880255401134491,12909,72987256,35022,-0.08667470514774323,-0.7017531394958496,0.7016278505325317,72987280
18-May-2020 16:27:01.927,0.08800099790096283,12909,72987256,35022,-0.08664768934249878,-0.7017563581466675,0.7016313076019287,72987281
18-May-2020 16:27:02.927,0.08797489106655121,12909,72987256,35022,-0.08662164211273193,-0.7017617225646973,0.7016324996948242,72987282
18-May-2020 16:27:03.927,0.08794869482517242,12909,72987256,35022,-0.08660054206848145,-0.7017658948898315,0.7016340494155884,72987283
18-May-2020 16:27:04.927,0.08792218565940857,12909,72987256,35022,-0.08656813204288483,-0.7017673254013062,0.7016400098800659,72987284
18-May-2020 16:27:05.927,0.08790218830108643,12909,72987256,35022,-0.08654884994029999,-0.7017704248428345,0.7016417980194092,72987285
18-May-2020 16:27:06.927,0.08787412941455841,12909,72987256,35022,-0.08652639389038086,-0.7017737627029419,0.701645016670227,72987286
18-May-2020 16:27:07.927,0.08784867823123932,12909,72987288,35015,-0.08649905025959015,-0.7017765045166016,0.701648473739624,72987287
18-May-2020 16:27:08.927,0.08782392740249634,12909,72987288,35015,-0.08647137880325317,-0.7017792463302612,0.7016524076461792,72987288
18-May-2020 16:27:09.927,0.08780047297477722,12909,72987288,35015,-0.08644869923591614,-0.7017809152603149,0.7016565799713135,72987289
18-May-2020 16:27:10.927,0.08777415752410889,12909,72987288,35015,-0.08642274141311646,-0.7017855644226074,0.7016581296920776,72987290
18-May-2020 16:27:11.927,0.08774565160274506,12909,72987288,35015,-0.08639304339885712,-0.7017906904220581,0.7016602754592896,72987291
18-May-2020 16:27:12.927,0.08771653473377228,12909,72987288,35015,-0.08636508882045746,-0.7017914056777954,0.7016667127609253,72987292
18-May-2020 16:27:13.927,0.08769221603870392,12941,72987288,35015,-0.086337149143219,-0.7017977237701416,0.7016667127609253,72987293
18-May-2020 16:27:14.927,0.08766727149486542,12941,72987288,35015,-0.08631522953510284,-0.7018005847930908,0.7016696929931641,72987294
18-May-2020 16:27:15.927,0.08763885498046875,12941,72987288,35015,-0.0862881988286972,-0.7018035650253296,0.7016737461090088,72987295
18-May-2020 16:27:16.927,0.08762036263942719,12941,72987288,35015,-0.08626806735992432,-0.7018051147460938,0.7016770839691162,72987296
18-May-2020 16:27:17.927,0.08759315311908722,12941,72987288,35015,-0.0862419456243515,-0.7018082141876221,0.701680064201355,72987297
18-May-2020 16:27:18.927,0.08756855130195618,12941,72987288,35015,-0.08621993660926819,-0.7018125057220459,0.7016818523406982,72987298
18-May-2020 16:27:19.927,0.08754216134548187,12941,72987288,35015,-0.08619062602519989,-0.7018159627914429,0.7016853094100952,72987299
18-May-2020 16:27:20.927,0.0875181257724762,12941,72987288,35015,-0.0861620157957077,-0.7018171548843384,0.701690673828125,72987300
18-May-2020 16:27:21.927,0.08748891949653625,12941,72987288,35015,-0.08613559603691101,-0.7018201351165771,0.7016944885253906,72987301
18-May-2020 16:27:22.927,0.08746230602264404,12941,72987288,35015,-0.08610968291759491,-0.7018256187438965,0.701695442199707,72987302
18-May-2020 16:27:23.927,0.08743438124656677,12941,72987288,35015,-0.08607880771160126,-0.7018294334411621,0.7016991376876831,72987303
18-May-2020 16:27:24.927,0.08741313219070435,12941,72987288,35015,-0.08605891466140747,-0.7018303871154785,0.7017031908035278,72987304
18-May-2020 16:27:25.927,0.08738893270492554,12941,72987288,35015,-0.08603541553020477,-0.7018356323242188,0.7017039060592651,72987305
18-May-2020 16:27:26.927,0.08736138045787811,12941,72987288,35015,-0.08601008355617523,-0.7018409967422485,0.7017050981521606,72987306
18-May-2020 16:27:27.927,0.08733567595481873,12941,72987288,35015,-0.08598160743713379,-0.7018415927886963,0.7017107009887695,72987307
18-May-2020 16:27:28.927,0.0873166173696518,12941,72987288,35015,-0.08596499264240265,-0.7018395662307739,0.7017174959182739,72987308
18-May-2020 16:27:29.927,0.08728890120983124,12941,72987288,35015,-0.08593998849391937,-0.7018437385559082,0.7017199993133545,72987309
18-May-2020 16:27:30.927,0.08726146817207336,12941,72987288,35015,-0.08591146767139435,-0.7018476724624634,0.7017226219177246,72987310
18-May-2020 16:27:31.927,0.08723308145999908,12941,72987288,35015,-0.08588263392448425,-0.7018499374389648,0.7017273902893066,72987311
18-May-2020 16:27:32.927,0.08721047639846802,12941,72987288,35015,-0.08586044609546661,-0.7018520832061768,0.7017307281494141,72987312
18-May-2020 16:27:33.927,0.08717748522758484,12941,72987288,35015,-0.08582931756973267,-0.7018601894378662,0.7017307281494141,72987313
18-May-2020 16:27:34.927,0.0871526300907135,12941,72987288,35015,-0.0858040302991867,-0.7018663883209229,0.7017309665679932,72987314
18-May-2020 16:27:35.927,0.08712904155254364,12941,72987288,35015,-0.08577831089496613,-0.7018671035766602,0.7017360925674438,72987315
18-May-2020 16:27:36.927,0.087105393409729,12941,72987288,35015,-0.08575676381587982,-0.7018696069717407,0.7017389535903931,72987316
18-May-2020 16:27:37.927,0.08707903325557709,12941,72987288,35015,-0.08572663366794586,-0.7018733024597168,0.70174241065979,72987317
18-May-2020 16:27:38.927,0.08705608546733856,12941,72987288,35015,-0.08570559322834015,-0.7018768787384033,0.7017443180084229,72987318
18-May-2020 16:27:39.927,0.08703072369098663,12941,72987320,35015,-0.08568103611469269,-0.701876163482666,0.7017513513565063,72987319
18-May-2020 16:27:40.927,0.0870056003332138,12941,72987320,35015,-0.08565016090869904,-0.7018777132034302,0.701756477355957,72987320
18-May-2020 16:27:41.927,0.08697928488254547,12941,72987320,35015,-0.08562645316123962,-0.7018848657608032,0.7017556428909302,72987321
18-May-2020 16:27:42.927,0.08695320785045624,12941,72987320,35015,-0.0856015682220459,-0.7018868923187256,0.7017598152160645,72987322
18-May-2020 16:27:43.927,0.08692716062068939,12941,72987320,35015,-0.08557379245758057,-0.7018895149230957,0.7017637491226196,72987323
18-May-2020 16:27:44.927,0.08690209686756134,12941,72987320,35015,-0.08554868400096893,-0.7018952369689941,0.7017642259597778,72987324
18-May-2020 16:27:45.927,0.08687713742256165,12973,72987320,35015,-0.08552823960781097,-0.7018983364105225,0.7017667293548584,72987325
18-May-2020 16:27:46.927,0.08685007691383362,12973,72987320,35015,-0.08549739420413971,-0.7019016742706299,0.701770544052124,72987326
18-May-2020 16:27:47.927,0.08682435750961304,12973,72987320,35015,-0.08546848595142365,-0.7019038200378418,0.7017751932144165,72987327
18-May-2020 16:27:48.927,0.08680517971515656,12973,72987320,35015,-0.08545313775539398,-0.7019026279449463,0.7017805576324463,72987328
18-May-2020 16:27:49.927,0.08677758276462555,12973,72987320,35015,-0.08542922139167786,-0.701907753944397,0.7017818689346313,72987329
18-May-2020 16:27:50.927,0.08674922585487366,12973,72987320,35015,-0.08539630472660065,-0.7019129991531372,0.7017840147018433,72987330
18-May-2020 16:27:51.927,0.08672267198562622,12973,72987320,35015,-0.08536820113658905,-0.7019137144088745,0.7017898559570312,72987331
18-May-2020 16:27:52.927,0.08669638633728027,12973,72987320,35015,-0.08534219861030579,-0.7019187211990356,0.7017911672592163,72987332
18-May-2020 16:27:53.927,0.08667321503162384,12973,72987320,35015,-0.08531703054904938,-0.7019251585006714,0.7017909288406372,72987333
18-May-2020 16:27:54.927,0.08664730191230774,12973,72987320,35015,-0.08529597520828247,-0.7019268274307251,0.7017948627471924,72987334
18-May-2020 16:27:55.927,0.08662424981594086,12973,72987320,35015,-0.08527001738548279,-0.7019281387329102,0.7017995119094849,72987335
18-May-2020 16:27:56.927,0.08660148084163666,12973,72987320,35015,-0.08524446189403534,-0.7019330263137817,0.7018005847930908,72987336
18-May-2020 16:27:57.927,0.08657149970531464,12973,72987320,35015,-0.0852169394493103,-0.7019368410110474,0.7018039226531982,72987337
18-May-2020 16:27:58.927,0.08655153214931488,12973,72987320,35015,-0.08519713580608368,-0.7019354104995728,0.7018102407455444,72987338
18-May-2020 16:27:59.927,0.08652469515800476,12973,72987320,35015,-0.08516865968704224,-0.7019356489181519,0.7018167972564697,72987339
18-May-2020 16:28:00.927,0.08649249374866486,12973,72987320,35015,-0.085140660405159,-0.70194411277771,0.7018152475357056,72987340
18-May-2020 16:28:01.927,0.08646957576274872,12973,72987320,35015,-0.08512161672115326,-0.7019437551498413,0.701820969581604,72987341
18-May-2020 16:28:02.927,0.08644437789916992,12973,72987320,35015,-0.08508943021297455,-0.7019506692886353,0.701820969581604,72987342
18-May-2020 16:28:03.927,0.08641672134399414,12973,72987320,35015,-0.08506551384925842,-0.7019516229629517,0.7018262147903442,72987343
18-May-2020 16:28:04.927,0.08638998866081238,12973,72987320,35015,-0.08503997325897217,-0.7019585371017456,0.7018258571624756,72987344
18-May-2020 16:28:05.927,0.08636541664600372,12973,72987320,35015,-0.08501417934894562,-0.7019621133804321,0.7018285989761353,72987345
18-May-2020 16:28:06.927,0.08634071052074432,12973,72987320,35015,-0.0849875956773758,-0.7019630670547485,0.7018338441848755,72987346
18-May-2020 16:28:07.927,0.08631554245948792,12973,72987320,35015,-0.08496016263961792,-0.7019646167755127,0.7018386125564575,72987347
18-May-2020 16:28:08.927,0.0862932950258255,12973,72987320,35015,-0.0849432647228241,-0.7019662857055664,0.7018417119979858,72987348
18-May-2020 16:28:09.927,0.0862627625465393,12973,72987320,35015,-0.08490762114524841,-0.7019729614257812,0.70184326171875,72987349
18-May-2020 16:28:10.927,0.08624479174613953,12973,72987320,35015,-0.08488975465297699,-0.7019702196121216,0.701850414276123,72987350
18-May-2020 16:28:11.927,0.08621653914451599,12973,72987352,35022,-0.08486329019069672,-0.7019731998443604,0.7018543481826782,72987351
18-May-2020 16:28:12.927,0.08619129657745361,12973,72987352,35022,-0.08483660221099854,-0.701978325843811,0.7018550634384155,72987352
18-May-2020 16:28:13.927,0.08616594970226288,12973,72987352,35022,-0.08481204509735107,-0.7019810676574707,0.7018585205078125,72987353
18-May-2020 16:28:14.927,0.08613812923431396,12973,72987352,35022,-0.08478227257728577,-0.7019861936569214,0.7018605470657349,72987354
18-May-2020 16:28:15.927,0.08611023426055908,12973,72987352,35022,-0.08475396037101746,-0.7019896507263184,0.7018636465072632,72987355
18-May-2020 16:28:16.927,0.08608470857143402,12973,72987352,35022,-0.08473031222820282,-0.7019959688186646,0.7018635272979736,72987356
18-May-2020 16:28:17.927,0.08605888485908508,13005,72987352,35022,-0.08470210433006287,-0.7019988298416138,0.7018672227859497,72987357
18-May-2020 16:28:18.927,0.0860343724489212,13005,72987352,35022,-0.08467879891395569,-0.7019985914230347,0.7018734216690063,72987358
18-May-2020 16:28:19.927,0.0860106348991394,13005,72987352,35022,-0.08465851843357086,-0.7020000219345093,0.7018768787384033,72987359
18-May-2020 16:28:20.927,0.08598341047763824,13005,72987352,35022,-0.08462868630886078,-0.7020058631896973,0.7018779516220093,72987360
18-May-2020 16:28:21.927,0.08595435321331024,13005,72987352,35022,-0.08460234105587006,-0.7020089626312256,0.7018818855285645,72987361
18-May-2020 16:28:22.927,0.08593122661113739,13005,72987352,35022,-0.08457735180854797,-0.7020114660263062,0.7018853425979614,72987362
18-May-2020 16:28:23.927,0.0859111100435257,13005,72987352,35022,-0.08455459773540497,-0.7020114660263062,0.7018903493881226,72987363
18-May-2020 16:28:24.927,0.08587709069252014,13005,72987352,35022,-0.08452394604682922,-0.7020195722579956,0.701890230178833,72987364
18-May-2020 16:28:25.927,0.08585312962532043,13005,72987352,35022,-0.08450029790401459,-0.7020213603973389,0.7018939256668091,72987365
18-May-2020 16:28:26.927,0.08582828938961029,13005,72987352,35022,-0.08447350561618805,-0.7020227909088135,0.7018986940383911,72987366
18-May-2020 16:28:27.927,0.08580245077610016,13005,72987352,35022,-0.0844498723745346,-0.702027440071106,0.7019003629684448,72987367
18-May-2020 16:28:28.927,0.08577638864517212,13005,72987352,35022,-0.08442388474941254,-0.702033519744873,0.7019006013870239,72987368
18-May-2020 16:28:29.927,0.08574974536895752,13005,72987352,35022,-0.0843939483165741,-0.7020344734191895,0.7019062042236328,72987369
18-May-2020 16:28:30.927,0.08572769165039062,13005,72987352,35022,-0.08437222242355347,-0.702035665512085,0.7019106149673462,72987370
18-May-2020 16:28:31.927,0.08570413291454315,13005,72987352,35022,-0.08435168862342834,-0.7020385265350342,0.7019129991531372,72987371
18-May-2020 16:28:32.927,0.0856773853302002,13005,72987352,35022,-0.08432485163211823,-0.7020431756973267,0.7019147872924805,72987372
18-May-2020 16:28:33.927,0.08565415441989899,13005,72987352,35022,-0.08430004119873047,-0.7020424604415894,0.7019213438034058,72987373
18-May-2020 16:28:34.927,0.08562666177749634,13005,72987352,35022,-0.0842708945274353,-0.702048659324646,0.7019219398498535,72987374
18-May-2020 16:28:35.927,0.08560250699520111,13005,72987352,35022,-0.08424784243106842,-0.7020504474639893,0.7019258737564087,72987375
18-May-2020 16:28:36.927,0.08557368814945221,13005,72987352,35022,-0.08421894907951355,-0.702057957649231,0.7019253969192505,72987376
18-May-2020 16:28:37.927,0.08554640412330627,13005,72987352,35022,-0.08419471979141235,-0.7020581960678101,0.7019314765930176,72987377
18-May-2020 16:28:38.927,0.08551980555057526,13005,72987352,35022,-0.08416514098644257,-0.7020608186721802,0.7019356489181519,72987378
18-May-2020 16:28:39.927,0.08548988401889801,13005,72987352,35022,-0.08413831889629364,-0.7020676136016846,0.701935887336731,72987379
18-May-2020 16:28:40.927,0.08546556532382965,13005,72987352,35022,-0.08411331474781036,-0.7020705938339233,0.7019386291503906,72987380
18-May-2020 16:28:41.927,0.08544445037841797,13005,72987352,35022,-0.08408631384372711,-0.7020703554153442,0.7019448280334473,72987381
18-May-2020 16:28:42.927,0.08541682362556458,13005,72987352,35022,-0.08406339585781097,-0.702074408531189,0.7019468545913696,72987382
18-May-2020 16:28:43.927,0.08539068698883057,13005,72987384,35015,-0.08403748273849487,-0.7020814418792725,0.7019460201263428,72987383
18-May-2020 16:28:44.927,0.08536355197429657,13005,72987384,35015,-0.08401201665401459,-0.7020821571350098,0.7019516229629517,72987384
18-May-2020 16:28:45.927,0.08534210920333862,13005,72987384,35015,-0.08399064838886261,-0.7020847797393799,0.7019543647766113,72987385
18-May-2020 16:28:46.927,0.08531413972377777,13005,72987384,35015,-0.08396022021770477,-0.7020871639251709,0.7019588947296143,72987386
18-May-2020 16:28:47.927,0.08528751134872437,13005,72987384,35015,-0.08393539488315582,-0.7020919322967529,0.7019602060317993,72987387
18-May-2020 16:28:48.927,0.08526268601417542,13005,72987384,35015,-0.0839112401008606,-0.7020930051803589,0.70196533203125,72987388
18-May-2020 16:28:49.927,0.08523780107498169,13037,72987384,35015,-0.08388519287109375,-0.7020938396453857,0.7019702196121216,72987389
18-May-2020 16:28:50.927,0.08521325886249542,13037,72987384,35015,-0.08386170864105225,-0.7020984888076782,0.7019715309143066,72987390
18-May-2020 16:28:51.927,0.0851915180683136,13037,72987384,35015,-0.08383850753307343,-0.702101469039917,0.7019739151000977,72987391
18-May-2020 16:28:52.927,0.08516551554203033,13037,72987384,35015,-0.08381225168704987,-0.7021018266677856,0.7019798755645752,72987392
18-May-2020 16:28:53.927,0.08513815701007843,13037,72987384,35015,-0.083781898021698,-0.7021087408065796,0.7019798755645752,72987393
18-May-2020 16:28:54.927,0.08511680364608765,13037,72987384,35015,-0.08375975489616394,-0.7021113634109497,0.7019824981689453,72987394
18-May-2020 16:28:55.927,0.08508363366127014,13037,72987384,35015,-0.08372944593429565,-0.7021181583404541,0.7019832134246826,72987395
18-May-2020 16:28:56.927,0.0850633978843689,13037,72987384,35015,-0.08370786905288696,-0.7021178007125854,0.701988935470581,72987396
18-May-2020 16:28:57.927,0.08503696322441101,13037,72987384,35015,-0.08368130028247833,-0.7021207809448242,0.7019922733306885,72987397
18-May-2020 16:28:58.927,0.0850108414888382,13037,72987384,35015,-0.08365815877914429,-0.7021256685256958,0.7019933462142944,72987398
18-May-2020 16:28:59.927,0.0849895179271698,13037,72987384,35015,-0.0836360901594162,-0.7021254301071167,0.7019984722137451,72987399
18-May-2020 16:29:00.927,0.08496402204036713,13037,72987384,35015,-0.08360613882541656,-0.7021249532699585,0.7020056247711182,72987400
18-May-2020 16:29:01.927,0.08493715524673462,13037,72987384,35015,-0.08358156681060791,-0.7021279335021973,0.7020089626312256,72987401
18-May-2020 16:29:02.927,0.08490997552871704,13037,72987384,35015,-0.08355580270290375,-0.7021342515945435,0.7020090818405151,72987402
18-May-2020 16:29:03.927,0.08487991988658905,13037,72987384,35015,-0.08352594077587128,-0.702141523361206,0.702008843421936,72987403
18-May-2020 16:29:04.927,0.084861159324646,13037,72987384,35015,-0.08350424468517303,-0.7021400928497314,0.7020151615142822,72987404
18-May-2020 16:29:05.927,0.08483147621154785,13037,72987384,35015,-0.08347722887992859,-0.7021459341049194,0.7020162343978882,72987405
18-May-2020 16:29:06.927,0.08480557799339294,13037,72987384,35015,-0.08345279097557068,-0.7021522521972656,0.7020159959793091,72987406
18-May-2020 16:29:07.927,0.08477681875228882,13037,72987384,35015,-0.08342452347278595,-0.7021547555923462,0.7020202875137329,72987407
18-May-2020 16:29:08.927,0.08475452661514282,13037,72987384,35015,-0.08339947462081909,-0.7021538019180298,0.7020269632339478,72987408
18-May-2020 16:29:09.927,0.08472920954227448,13037,72987384,35015,-0.08337387442588806,-0.7021580934524536,0.702028751373291,72987409
18-May-2020 16:29:10.927,0.08470091223716736,13037,72987384,35015,-0.08334612846374512,-0.7021623849868774,0.7020312547683716,72987410
18-May-2020 16:29:11.927,0.0846804827451706,13037,72987384,35015,-0.08332133293151855,-0.702160120010376,0.7020388841629028,72987411
18-May-2020 16:29:12.927,0.08465807139873505,13037,72987384,35015,-0.08329886198043823,-0.7021608352661133,0.7020432949066162,72987412
18-May-2020 16:29:13.927,0.08463160693645477,13037,72987384,35015,-0.08327706158161163,-0.7021681070327759,0.7020419836044312,72987413
18-May-2020 16:29:14.927,0.08460508286952972,13037,72987384,35015,-0.08324982225894928,-0.7021725177764893,0.7020440101623535,72987414
18-May-2020 16:29:15.927,0.08457764983177185,13037,72987416,35015,-0.08322358131408691,-0.7021751403808594,0.7020477056503296,72987415
18-May-2020 16:29:16.927,0.08454892039299011,13037,72987416,35015,-0.08319585025310516,-0.7021787166595459,0.702051043510437,72987416
18-May-2020 16:29:17.927,0.08452649414539337,13037,72987416,35015,-0.08317415416240692,-0.7021807432174683,0.7020541429519653,72987417
18-May-2020 16:29:18.927,0.08449260890483856,13037,72987416,35015,-0.08314025402069092,-0.7021898031234741,0.7020529508590698,72987418
18-May-2020 16:29:19.927,0.08447355031967163,13037,72987416,35015,-0.08311939239501953,-0.7021894454956055,0.7020581960678101,72987419
18-May-2020 16:29:20.927,0.08444532752037048,13037,72987416,35015,-0.08308900892734528,-0.7021903991699219,0.7020641565322876,72987420
18-May-2020 16:29:21.927,0.08441685140132904,13069,72987416,35015,-0.08306758105754852,-0.702195405960083,0.702065110206604,72987421
18-May-2020 16:29:22.927,0.08439509570598602,13069,72987416,35015,-0.08304084837436676,-0.7021992206573486,0.7020670175552368,72987422
18-May-2020 16:29:23.927,0.0843677669763565,13069,72987416,35015,-0.08301521837711334,-0.7021992206573486,0.7020738124847412,72987423
18-May-2020 16:29:24.927,0.08434353768825531,13069,72987416,35015,-0.08299005031585693,-0.7022013664245605,0.7020771503448486,72987424
18-May-2020 16:29:25.927,0.08431683480739594,13069,72987416,35015,-0.08296321332454681,-0.7022062540054321,0.7020785808563232,72987425
18-May-2020 16:29:26.927,0.08429248631000519,13069,72987416,35015,-0.08293840289115906,-0.7022110223770142,0.7020798921585083,72987426
18-May-2020 16:29:27.927,0.08426323533058167,13069,72987416,35015,-0.08291220664978027,-0.7022110223770142,0.7020864486694336,72987427
18-May-2020 16:29:28.927,0.08424006402492523,13069,72987416,35015,-0.08288958668708801,-0.7022134065628052,0.7020895481109619,72987428
18-May-2020 16:29:29.927,0.08421406149864197,13069,72987416,35015,-0.08285744488239288,-0.7022210359573364,0.7020887136459351,72987429
18-May-2020 16:29:30.927,0.08419118821620941,13069,72987416,35015,-0.0828431248664856,-0.7022206783294678,0.7020934820175171,72987430
18-May-2020 16:29:31.927,0.08416730165481567,13069,72987416,35015,-0.08281843364238739,-0.7022193670272827,0.7021006345748901,72987431
18-May-2020 16:29:32.927,0.08414413034915924,13069,72987416,35015,-0.08278997242450714,-0.7022234201431274,0.7021028995513916,72987432
18-May-2020 16:29:33.927,0.08411026000976562,13069,72987416,35015,-0.08276110887527466,-0.7022323608398438,0.7021013498306274,72987433
18-May-2020 16:29:34.927,0.08408388495445251,13069,72987416,35015,-0.08273670077323914,-0.7022349834442139,0.702104926109314,72987434
18-May-2020 16:29:35.927,0.0840609222650528,13069,72987416,35015,-0.08270834386348724,-0.7022355794906616,0.7021104097366333,72987435
18-May-2020 16:29:36.927,0.08403456211090088,13069,72987416,35015,-0.08268529176712036,-0.7022385597229004,0.702113151550293,72987436
18-May-2020 16:29:37.927,0.08400653302669525,13069,72987416,35015,-0.08265726268291473,-0.7022438049316406,0.7021147012710571,72987437
18-May-2020 16:29:38.927,0.08398373425006866,13069,72987416,35015,-0.08263343572616577,-0.7022446393966675,0.7021193504333496,72987438
18-May-2020 16:29:39.927,0.0839570015668869,13069,72987416,35015,-0.08260607719421387,-0.7022463083267212,0.7021239995956421,72987439
18-May-2020 16:29:40.927,0.08392785489559174,13069,72987416,35015,-0.08258190751075745,-0.7022510766983032,0.7021254301071167,72987440
18-May-2020 16:29:41.927,0.08390797674655914,13069,72987416,35015,-0.08255548775196075,-0.7022572755813599,0.7021249532699585,72987441
18-May-2020 16:29:42.927,0.0838838517665863,13069,72987416,35015,-0.08253532648086548,-0.7022560834884644,0.7021313905715942,72987442
18-May-2020 16:29:43.927,0.08386076986789703,13069,72987416,35015,-0.08251239359378815,-0.7022550106048584,0.7021380662918091,72987443
18-May-2020 16:29:44.927,0.08383019268512726,13069,72987416,35015,-0.08247821033000946,-0.702263355255127,0.7021372318267822,72987444
18-May-2020 16:29:45.927,0.08380547165870667,13069,72987416,35015,-0.08245575428009033,-0.7022682428359985,0.7021379470825195,72987445
18-May-2020 16:29:46.927,0.08377343416213989,13069,72987416,35015,-0.08242660760879517,-0.7022700309753418,0.7021434307098389,72987446
18-May-2020 16:29:47.927,0.08374999463558197,13069,72987448,35022,-0.08239735662937164,-0.7022706270217896,0.7021486759185791,72987447
18-May-2020 16:29:48.927,0.0837302953004837,13069,72987448,35022,-0.08237701654434204,-0.702275276184082,0.7021487951278687,72987448
18-May-2020 16:29:49.927,0.0836992859840393,13069,72987448,35022,-0.08235201239585876,-0.7022792100906372,0.7021516561508179,72987449
18-May-2020 16:29:50.927,0.08367390930652618,13069,72987448,35022,-0.08232548832893372,-0.7022809982299805,0.7021559476852417,72987450
18-May-2020 16:29:51.927,0.08365152776241302,13069,72987448,35022,-0.08229655027389526,-0.7022833824157715,0.7021597623825073,72987451
18-May-2020 16:29:52.927,0.08362294733524323,13069,72987448,35022,-0.08227330446243286,-0.7022887468338013,0.7021604776382446,72987452
18-May-2020 16:29:53.927,0.0836019366979599,13101,72987448,35022,-0.08225302398204803,-0.7022901773452759,0.7021639347076416,72987453
18-May-2020 16:29:54.927,0.08357676863670349,13101,72987448,35022,-0.08222725987434387,-0.7022902965545654,0.7021698951721191,72987454
18-May-2020 16:29:55.927,0.08355191349983215,13101,72987448,35022,-0.0822041928768158,-0.7022926807403564,0.702173113822937,72987455
18-May-2020 16:29:56.927,0.08352446556091309,13101,72987448,35022,-0.08217424154281616,-0.7023005485534668,0.702172040939331,72987456
18-May-2020 16:29:57.927,0.08349920809268951,13101,72987448,35022,-0.08214721083641052,-0.7023046016693115,0.7021743059158325,72987457
18-May-2020 16:29:58.927,0.08347459137439728,13101,72987448,35022,-0.08212758600711823,-0.7023004293441772,0.7021832466125488,72987458
18-May-2020 16:29:59.927,0.08344411849975586,13101,72987448,35022,-0.08209295570850372,-0.7023072242736816,0.7021842002868652,72987459
18-May-2020 16:30:00.927,0.08341878652572632,13101,72987448,35022,-0.08206385374069214,-0.7023136615753174,0.7021843194961548,72987460
18-May-2020 16:30:01.927,0.08339445292949677,13101,72987448,35022,-0.08204327523708344,-0.7023166418075562,0.7021864652633667,72987461
18-May-2020 16:30:02.927,0.08337035775184631,13101,72987448,35022,-0.08201853930950165,-0.7023168802261353,0.7021920680999756,72987462
18-May-2020 16:30:03.927,0.08334602415561676,13101,72987448,35022,-0.08199022710323334,-0.7023210525512695,0.702194094657898,72987463
18-May-2020 16:30:04.927,0.08331841230392456,13101,72987448,35022,-0.08196684718132019,-0.7023253440856934,0.7021958827972412,72987464
18-May-2020 16:30:05.927,0.08329212665557861,13101,72987448,35022,-0.08194148540496826,-0.7023279666900635,0.7021993398666382,72987465
18-May-2020 16:30:06.927,0.0832701176404953,13101,72987448,35022,-0.08191227912902832,-0.702328085899353,0.7022053003311157,72987466
18-May-2020 16:30:07.927,0.08324244618415833,13101,72987448,35022,-0.0818871408700943,-0.7023327350616455,0.7022068500518799,72987467
18-May-2020 16:30:08.927,0.08321641385555267,13101,72987448,35022,-0.0818631649017334,-0.7023380994796753,0.7022075653076172,72987468
18-May-2020 16:30:09.927,0.08319100737571716,13101,72987448,35022,-0.08183597028255463,-0.7023392915725708,0.7022120952606201,72987469
18-May-2020 16:30:10.927,0.08316908776760101,13101,72987448,35022,-0.08181796967983246,-0.7023364305496216,0.7022197246551514,72987470
18-May-2020 16:30:11.927,0.08314113318920135,13101,72987448,35022,-0.08178618550300598,-0.7023446559906006,0.7022186517715454,72987471
18-May-2020 16:30:12.927,0.08311158418655396,13101,72987448,35022,-0.08175502717494965,-0.7023526430130005,0.7022178173065186,72987472
18-May-2020 16:30:13.927,0.08308593928813934,13101,72987448,35022,-0.08173501491546631,-0.7023510932922363,0.702224612236023,72987473
18-May-2020 16:30:14.927,0.0830644965171814,13101,72987448,35022,-0.0817120224237442,-0.7023504972457886,0.7022304534912109,72987474
18-May-2020 16:30:15.927,0.08304299414157867,13101,72987448,35022,-0.08168712258338928,-0.7023557424545288,0.7022303342819214,72987475
18-May-2020 16:30:16.927,0.08300989866256714,13101,72987448,35022,-0.08165757358074188,-0.7023650407791138,0.7022289037704468,72987476
18-May-2020 16:30:17.927,0.08299112319946289,13101,72987448,35022,-0.0816425234079361,-0.7023583650588989,0.7022393941879272,72987477
18-May-2020 16:30:18.927,0.08296571671962738,13101,72987448,35022,-0.08161048591136932,-0.7023653984069824,0.7022390365600586,72987478
18-May-2020 16:30:19.927,0.08294093608856201,13101,72987480,35015,-0.08158373832702637,-0.7023696899414062,0.7022408246994019,72987479
18-May-2020 16:30:20.927,0.08290854096412659,13101,72987480,35015,-0.08155666291713715,-0.7023732662200928,0.7022441625595093,72987480
18-May-2020 16:30:21.927,0.0828847885131836,13101,72987480,35015,-0.08152949810028076,-0.7023732662200928,0.7022501230239868,72987481
18-May-2020 16:30:22.927,0.08285818994045258,13101,72987480,35015,-0.08149977028369904,-0.7023769617080688,0.702252984046936,72987482
18-May-2020 16:30:23.927,0.08283665776252747,13101,72987480,35015,-0.08148019015789032,-0.7023805379867554,0.7022541761398315,72987483
18-May-2020 16:30:24.927,0.0828053206205368,13101,72987480,35015,-0.08144818246364594,-0.702387809753418,0.7022544145584106,72987484
18-May-2020 16:30:25.927,0.08278413116931915,13133,72987480,35015,-0.08142946660518646,-0.7023849487304688,0.7022616863250732,72987485
18-May-2020 16:30:26.927,0.08275792002677917,13133,72987480,35015,-0.08140002191066742,-0.7023903131484985,0.7022628784179688,72987486
18-May-2020 16:30:27.927,0.0827341377735138,13133,72987480,35015,-0.08137863874435425,-0.7023957967758179,0.7022626399993896,72987487
18-May-2020 16:30:28.927,0.08270741999149323,13133,72987480,35015,-0.0813506543636322,-0.7023969888687134,0.702268123626709,72987488
18-May-2020 16:30:29.927,0.08268120884895325,13133,72987480,35015,-0.08132360875606537,-0.7023969888687134,0.7022740840911865,72987489
18-May-2020 16:30:30.927,0.08265790343284607,13133,72987480,35015,-0.08129872381687164,-0.7024012804031372,0.7022756338119507,72987490
18-May-2020 16:30:31.927,0.08263172209262848,13133,72987480,35015,-0.08127224445343018,-0.7024067640304565,0.7022761106491089,72987491
18-May-2020 16:30:32.927,0.08260545134544373,13133,72987480,35015,-0.08124803006649017,-0.7024091482162476,0.7022796869277954,72987492
18-May-2020 16:30:33.927,0.08258253335952759,13133,72987480,35015,-0.08122634887695312,-0.702407717704773,0.7022861242294312,72987493
18-May-2020 16:30:34.927,0.08255396783351898,13133,72987480,35015,-0.08120022714138031,-0.7024130821228027,0.7022871971130371,72987494
18-May-2020 16:30:35.927,0.08252976834774017,13133,72987480,35015,-0.08117403090000153,-0.7024184465408325,0.7022877931594849,72987495
18-May-2020 16:30:36.927,0.08250142633914948,13133,72987480,35015,-0.08114880323410034,-0.7024208307266235,0.70229172706604,72987496
18-May-2020 16:30:37.927,0.0824766606092453,13133,72987480,35015,-0.08111894130706787,-0.7024228572845459,0.702296257019043,72987497
18-May-2020 16:30:38.927,0.08245038986206055,13133,72987480,35015,-0.08108828961849213,-0.7024273872375488,0.7022982835769653,72987498
18-May-2020 16:30:39.927,0.0824270248413086,13133,72987480,35015,-0.08106662333011627,-0.7024317979812622,0.7022989988327026,72987499
18-May-2020 16:30:40.927,0.08239886164665222,13133,72987480,35015,-0.08104069530963898,-0.7024310827255249,0.7023060321807861,72987500
18-May-2020 16:30:41.927,0.08237427473068237,13133,72987480,35015,-0.08101688325405121,-0.7024335861206055,0.7023091316223145,72987501
18-May-2020 16:30:42.927,0.08235147595405579,13133,72987480,35015,-0.08099018037319183,-0.7024408578872681,0.7023078203201294,72987502
18-May-2020 16:30:43.927,0.08232447504997253,13133,72987480,35015,-0.0809716284275055,-0.7024405002593994,0.7023135423660278,72987503
18-May-2020 16:30:44.927,0.08229318261146545,13133,72987480,35015,-0.08093692362308502,-0.7024474143981934,0.702314019203186,72987504
18-May-2020 16:30:45.928,0.08227302134037018,13133,72987480,35015,-0.08091486990451813,-0.702446460723877,0.7023200988769531,72987505
18-May-2020 16:30:46.928,0.08224426209926605,13133,72987480,35015,-0.08089026808738708,-0.7024513483047485,0.7023212909698486,72987506
18-May-2020 16:30:47.928,0.0822172462940216,13133,72987480,35015,-0.08086098730564117,-0.7024582624435425,0.7023210525512695,72987507
18-May-2020 16:30:48.928,0.08219514787197113,13133,72987480,35015,-0.08083684742450714,-0.7024576663970947,0.7023270130157471,72987508
18-May-2020 16:30:49.928,0.08217009902000427,13133,72987480,35015,-0.0808154046535492,-0.7024557590484619,0.7023344039916992,72987509
18-May-2020 16:30:50.928,0.08214066922664642,13133,72987480,35015,-0.08078500628471375,-0.7024638652801514,0.7023328542709351,72987510
18-May-2020 16:30:51.928,0.08211229741573334,13133,72987512,35022,-0.0807565301656723,-0.7024674415588379,0.7023359537124634,72987511
18-May-2020 16:30:52.928,0.08208869397640228,13133,72987512,35022,-0.08073112368583679,-0.7024681568145752,0.702340841293335,72987512
18-May-2020 16:30:53.928,0.08206434547901154,13133,72987512,35022,-0.08070500195026398,-0.7024701833724976,0.7023447751998901,72987513
18-May-2020 16:30:54.928,0.08204004168510437,13133,72987512,35022,-0.08068346977233887,-0.7024751901626587,0.7023451328277588,72987514
18-May-2020 16:30:55.928,0.08201602101325989,13133,72987512,35022,-0.08065959811210632,-0.7024791240692139,0.7023468017578125,72987515
18-May-2020 16:30:56.928,0.0819852352142334,13133,72987512,35022,-0.08062528073787689,-0.7024835348129272,0.7023499011993408,72987516
18-May-2020 16:30:57.928,0.08196321129798889,13165,72987512,35022,-0.08060045540332794,-0.7024871110916138,0.7023516893386841,72987517
18-May-2020 16:30:58.928,0.08193773031234741,13165,72987512,35022,-0.08057424426078796,-0.7024909257888794,0.7023540735244751,72987518
18-May-2020 16:30:59.928,0.08191157877445221,13165,72987512,35022,-0.0805581659078598,-0.7024894952774048,0.7023602724075317,72987519
18-May-2020 16:31:00.928,0.08188426494598389,13165,72987512,35022,-0.08052176237106323,-0.7024931907653809,0.7023637294769287,72987520
18-May-2020 16:31:01.928,0.08185979723930359,13165,72987512,35022,-0.08049747347831726,-0.7024966478347778,0.7023658752441406,72987521
18-May-2020 16:31:02.928,0.08182922005653381,13165,72987512,35022,-0.08047462999820709,-0.7025009393692017,0.7023677825927734,72987522
18-May-2020 16:31:03.928,0.08180560171604156,13165,72987512,35022,-0.08044946193695068,-0.7025038003921509,0.7023704051971436,72987523
18-May-2020 16:31:04.928,0.08178083598613739,13165,72987512,35022,-0.08042334020137787,-0.7025045156478882,0.7023757696151733,72987524
18-May-2020 16:31:05.928,0.08175967633724213,13165,72987512,35022,-0.08039703965187073,-0.7025083303451538,0.7023773193359375,72987525
18-May-2020 16:31:06.928,0.08173103630542755,13165,72987512,35022,-0.08037026226520538,-0.7025161981582642,0.7023760080337524,72987526
18-May-2020 16:31:07.928,0.08170551061630249,13165,72987512,35022,-0.08034263551235199,-0.7025171518325806,0.7023813724517822,72987527
18-May-2020 16:31:08.928,0.08168229460716248,13165,72987512,35022,-0.0803176760673523,-0.7025179862976074,0.7023859024047852,72987528
18-May-2020 16:31:09.928,0.08165648579597473,13165,72987512,35022,-0.08029213547706604,-0.7025216817855835,0.7023882865905762,72987529
18-May-2020 16:31:10.928,0.08163028955459595,13165,72987512,35022,-0.08026891946792603,-0.70252525806427,0.7023905515670776,72987530
18-May-2020 16:31:11.928,0.08160559833049774,13165,72987512,35022,-0.0802510529756546,-0.7025234699249268,0.7023968696594238,72987531
18-May-2020 16:31:12.928,0.08158153295516968,13165,72987512,35022,-0.08022312819957733,-0.7025281190872192,0.7023986577987671,72987532
18-May-2020 16:31:13.928,0.08155594766139984,13165,72987512,35022,-0.08019661903381348,-0.7025332450866699,0.7023990154266357,72987533
18-May-2020 16:31:14.928,0.08153000473976135,13165,72987512,35022,-0.08017079532146454,-0.7025384902954102,0.7024000883102417,72987534
18-May-2020 16:31:15.928,0.08150391280651093,13165,72987512,35022,-0.08015008270740509,-0.7025367021560669,0.7024071216583252,72987535
18-May-2020 16:31:16.928,0.08147668838500977,13165,72987512,35022,-0.0801139622926712,-0.7025405168533325,0.7024105787277222,72987536
18-May-2020 16:31:17.928,0.08144579827785492,13165,72987512,35022,-0.08008642494678497,-0.7025465965270996,0.7024110555648804,72987537
18-May-2020 16:31:18.928,0.08142456412315369,13165,72987512,35022,-0.08006410300731659,-0.7025508880615234,0.7024117708206177,72987538
18-May-2020 16:31:19.928,0.08139893412590027,13165,72987512,35022,-0.08003540337085724,-0.7025518417358398,0.7024170160293579,72987539
18-May-2020 16:31:20.928,0.08137863874435425,13165,72987512,35022,-0.08001925051212311,-0.702551007270813,0.7024221420288086,72987540
18-May-2020 16:31:21.928,0.08135339617729187,13165,72987512,35022,-0.07999099791049957,-0.7025585174560547,0.702420711517334,72987541
18-May-2020 16:31:22.928,0.08132557570934296,13165,72987512,35022,-0.07996751368045807,-0.702560305595398,0.7024248838424683,72987542
18-May-2020 16:31:23.928,0.08130215108394623,13165,72987544,35015,-0.07994002103805542,-0.7025613784790039,0.7024295330047607,72987543
18-May-2020 16:31:24.928,0.08127322793006897,13165,72987544,35015,-0.07991352677345276,-0.7025643587112427,0.7024329900741577,72987544
18-May-2020 16:31:25.928,0.08125036954879761,13165,72987544,35015,-0.07989111542701721,-0.7025692462921143,0.7024332284927368,72987545
18-May-2020 16:31:26.928,0.08122485876083374,13165,72987544,35015,-0.07986848056316376,-0.7025696039199829,0.702438473701477,72987546
18-May-2020 16:31:27.928,0.08120092749595642,13165,72987544,35015,-0.07984048128128052,-0.7025705575942993,0.7024434804916382,72987547
18-May-2020 16:31:28.928,0.08117659389972687,13165,72987544,35015,-0.07981452345848083,-0.7025728225708008,0.7024470567703247,72987548
18-May-2020 16:31:29.928,0.08114588260650635,13197,72987544,35015,-0.07978589832782745,-0.7025806903839111,0.7024458646774292,72987549
18-May-2020 16:31:30.928,0.0811222642660141,13197,72987544,35015,-0.07975879311561584,-0.7025823593139648,0.7024500370025635,72987550
18-May-2020 16:31:31.928,0.0810956209897995,13197,72987544,35015,-0.07973165810108185,-0.7025843858718872,0.7024540901184082,72987551
18-May-2020 16:31:32.928,0.08107034862041473,13197,72987544,35015,-0.07971362769603729,-0.7025892734527588,0.7024543285369873,72987552
18-May-2020 16:31:33.928,0.08104632794857025,13197,72987544,35015,-0.07968516647815704,-0.7025936841964722,0.7024558782577515,72987553
18-May-2020 16:31:34.928,0.08101929724216461,13197,72987544,35015,-0.07965874671936035,-0.7025959491729736,0.7024599313735962,72987554
18-May-2020 16:31:35.928,0.08099555969238281,13197,72987544,35015,-0.0796356350183487,-0.7025980949401855,0.702462911605835,72987555
18-May-2020 16:31:36.928,0.0809716284275055,13197,72987544,35015,-0.07961498200893402,-0.7025980949401855,0.7024680376052856,72987556
18-May-2020 16:31:37.928,0.08094760775566101,13197,72987544,35015,-0.0795874297618866,-0.7026034593582153,0.7024686336517334,72987557
18-May-2020 16:31:38.928,0.08091965317726135,13197,72987544,35015,-0.07956099510192871,-0.7026048898696899,0.702473521232605,72987558
18-May-2020 16:31:39.928,0.08089366555213928,13197,72987544,35015,-0.07953351736068726,-0.702606201171875,0.702478289604187,72987559
18-May-2020 16:31:40.928,0.08086793124675751,13197,72987544,35015,-0.07950685918331146,-0.702609658241272,0.7024807929992676,72987560
18-May-2020 16:31:41.928,0.08084315061569214,13197,72987544,35015,-0.07947961986064911,-0.7026158571243286,0.7024805545806885,72987561
18-May-2020 16:31:42.928,0.08081446588039398,13197,72987544,35015,-0.07945568859577179,-0.7026195526123047,0.7024829387664795,72987562
18-May-2020 16:31:43.928,0.08078911900520325,13197,72987544,35015,-0.07942414283752441,-0.7026219367980957,0.7024871110916138,72987563
18-May-2020 16:31:44.928,0.08076022565364838,13197,72987544,35015,-0.0794045478105545,-0.7026255130767822,0.7024890184402466,72987564
18-May-2020 16:31:45.928,0.08073359727859497,13197,72987544,35015,-0.07937614619731903,-0.702629804611206,0.702491044998169,72987565
18-May-2020 16:31:46.928,0.08071078360080719,13197,72987544,35015,-0.07935437560081482,-0.7026323080062866,0.7024935483932495,72987566
18-May-2020 16:31:47.928,0.08068260550498962,13197,72987544,35015,-0.07932077348232269,-0.7026337385177612,0.7024986743927002,72987567
18-May-2020 16:31:48.928,0.080656498670578,13197,72987544,35015,-0.07929909229278564,-0.7026375532150269,0.7025004625320435,72987568
18-May-2020 16:31:49.928,0.08063291013240814,13197,72987544,35015,-0.07927124202251434,-0.7026413679122925,0.7025026082992554,72987569
18-May-2020 16:31:50.928,0.0806073248386383,13197,72987544,35015,-0.0792432427406311,-0.7026439905166626,0.7025060653686523,72987570
18-May-2020 16:31:51.928,0.08058774471282959,13197,72987544,35015,-0.07922406494617462,-0.7026445865631104,0.7025099992752075,72987571
18-May-2020 16:31:52.928,0.08056242763996124,13197,72987544,35015,-0.07919491827487946,-0.7026494741439819,0.7025110721588135,72987572
18-May-2020 16:31:53.928,0.08053267002105713,13197,72987544,35015,-0.07916927337646484,-0.7026546001434326,0.702512264251709,72987573
18-May-2020 16:31:54.928,0.08050498366355896,13197,72987544,35015,-0.07914386689662933,-0.7026543617248535,0.7025187015533447,72987574
18-May-2020 16:31:55.928,0.08048248291015625,13197,72987576,35022,-0.07911720871925354,-0.7026569843292236,0.7025216817855835,72987575
18-May-2020 16:31:56.928,0.08045867085456848,13197,72987576,35022,-0.07909640669822693,-0.7026611566543579,0.7025222778320312,72987576
18-May-2020 16:31:57.928,0.08043326437473297,13197,72987576,35022,-0.07908029854297638,-0.7026615142822266,0.7025265693664551,72987577
18-May-2020 16:31:58.928,0.08040885627269745,13197,72987576,35022,-0.07905088365077972,-0.7026636600494385,0.702531099319458,72987578
18-May-2020 16:31:59.928,0.08038216829299927,13197,72987576,35022,-0.07902248203754425,-0.7026673555374146,0.7025333642959595,72987579
18-May-2020 16:32:00.928,0.08035381138324738,13197,72987576,35022,-0.07899349927902222,-0.7026737928390503,0.7025332450866699,72987580
18-May-2020 16:32:01.928,0.08032819628715515,13229,72987576,35022,-0.07896608114242554,-0.7026748657226562,0.7025383710861206,72987581
18-May-2020 16:32:02.928,0.08029933273792267,13229,72987576,35022,-0.07893326878547668,-0.7026755809783936,0.7025445699691772,72987582
18-May-2020 16:32:03.928,0.0802723616361618,13229,72987576,35022,-0.07890847325325012,-0.7026796340942383,0.7025463581085205,72987583
18-May-2020 16:32:04.928,0.0802471786737442,13229,72987576,35022,-0.07888536155223846,-0.7026841640472412,0.702547550201416,72987584
18-May-2020 16:32:05.928,0.0802205502986908,13229,72987576,35022,-0.07885964214801788,-0.7026863098144531,0.7025512456893921,72987585
18-May-2020 16:32:06.928,0.08019879460334778,13229,72987576,35022,-0.07883408665657043,-0.7026882171630859,0.7025547027587891,72987586
18-May-2020 16:32:07.928,0.08017528057098389,13229,72987576,35022,-0.07881228625774384,-0.7026931047439575,0.7025550603866577,72987587
18-May-2020 16:32:08.928,0.08015139400959015,13229,72987576,35022,-0.07879453897476196,-0.7026946544647217,0.7025580406188965,72987588
18-May-2020 16:32:09.928,0.08012133836746216,13229,72987576,35022,-0.07875818014144897,-0.7026993036270142,0.7025611400604248,72987589
18-May-2020 16:32:10.928,0.08009636402130127,13229,72987576,35022,-0.07873506844043732,-0.7027010917663574,0.7025648355484009,72987590
18-May-2020 16:32:11.928,0.08006879687309265,13229,72987576,35022,-0.07870562374591827,-0.7027044296264648,0.7025676965713501,72987591
18-May-2020 16:32:12.928,0.08004023134708405,13229,72987576,35022,-0.07868200540542603,-0.7027089595794678,0.7025690078735352,72987592
18-May-2020 16:32:13.928,0.08001653850078583,13229,72987576,35022,-0.0786517858505249,-0.7027106285095215,0.702573299407959,72987593
18-May-2020 16:32:14.928,0.07999026775360107,13229,72987576,35022,-0.07862570881843567,-0.7027120590209961,0.702578067779541,72987594
18-May-2020 16:32:15.928,0.07996179163455963,13229,72987576,35022,-0.07860279083251953,-0.7027171850204468,0.7025787830352783,72987595
18-May-2020 16:32:16.928,0.07994042336940765,13229,72987576,35022,-0.07858115434646606,-0.7027219533920288,0.7025784254074097,72987596
18-May-2020 16:32:17.928,0.07991394400596619,13229,72987576,35022,-0.0785498172044754,-0.7027229070663452,0.7025841474533081,72987597
18-May-2020 16:32:18.928,0.07989193499088287,13229,72987576,35022,-0.07853618264198303,-0.7027212381362915,0.7025899887084961,72987598
18-May-2020 16:32:19.928,0.07986630499362946,13229,72987576,35022,-0.07850833237171173,-0.702724814414978,0.7025924921035767,72987599
18-May-2020 16:32:20.928,0.07983948290348053,13229,72987576,35022,-0.07848124206066132,-0.7027294635772705,0.7025940418243408,72987600
18-May-2020 16:32:21.928,0.07981258630752563,13229,72987576,35022,-0.07845613360404968,-0.7027318477630615,0.7025971412658691,72987601
18-May-2020 16:32:22.928,0.07978357374668121,13229,72987576,35022,-0.07842257618904114,-0.7027362585067749,0.7025998830795288,72987602
18-May-2020 16:32:23.928,0.07975929975509644,13229,72987576,35022,-0.0783935934305191,-0.7027407884597778,0.7026013135910034,72987603
18-May-2020 16:32:24.928,0.07973349094390869,13229,72987576,35022,-0.07836990058422089,-0.7027418613433838,0.7026058435440063,72987604
18-May-2020 16:32:25.928,0.07970520853996277,13229,72987576,35022,-0.07834674417972565,-0.7027449607849121,0.7026087045669556,72987605
18-May-2020 16:32:26.928,0.0796833485364914,13229,72987576,35022,-0.07832080125808716,-0.70274817943573,0.7026106119155884,72987606
18-May-2020 16:32:27.928,0.07965724170207977,13229,72987608,35015,-0.0782918781042099,-0.7027527093887329,0.7026122808456421,72987607
18-May-2020 16:32:28.928,0.07963187992572784,13229,72987608,35015,-0.07827137410640717,-0.702754020690918,0.7026160955429077,72987608
18-May-2020 16:32:29.928,0.07960589230060577,13229,72987608,35015,-0.07824449241161346,-0.7027570009231567,0.7026190757751465,72987609
18-May-2020 16:32:30.928,0.07958461344242096,13229,72987608,35015,-0.07822418212890625,-0.7027567625045776,0.7026242017745972,72987610
18-May-2020 16:32:31.928,0.07955661416053772,13229,72987608,35015,-0.07820169627666473,-0.7027621269226074,0.7026243209838867,72987611
18-May-2020 16:32:32.928,0.07952955365180969,13229,72987608,35015,-0.07817476987838745,-0.7027630805969238,0.702629566192627,72987612
18-May-2020 16:32:33.928,0.0795079916715622,13261,72987608,35015,-0.07814618945121765,-0.7027653455734253,0.7026329040527344,72987613
18-May-2020 16:32:34.928,0.07947733998298645,13261,72987608,35015,-0.07811875641345978,-0.7027682065963745,0.7026365995407104,72987614
18-May-2020 16:32:35.928,0.07944811880588531,13261,72987608,35015,-0.07809044420719147,-0.7027751207351685,0.7026362419128418,72987615
18-May-2020 16:32:36.928,0.07942931354045868,13261,72987608,35015,-0.07806117832660675,-0.7027784585952759,0.7026380300521851,72987616
18-May-2020 16:32:37.928,0.07940217852592468,13261,72987608,35015,-0.0780387669801712,-0.7027797698974609,0.7026424407958984,72987617
18-May-2020 16:32:38.928,0.0793752670288086,13261,72987608,35015,-0.07801352441310883,-0.7027839422225952,0.7026439905166626,72987618
18-May-2020 16:32:39.928,0.079353466629982,13261,72987608,35015,-0.07799500226974487,-0.7027844190597534,0.7026481628417969,72987619
18-May-2020 16:32:40.928,0.07932990789413452,13261,72987608,35015,-0.07797113060951233,-0.7027854919433594,0.7026522159576416,72987620
18-May-2020 16:32:41.928,0.07930085062980652,13261,72987608,35015,-0.07794566452503204,-0.7027852535247803,0.7026587724685669,72987621
18-May-2020 16:32:42.928,0.07927533984184265,13261,72987608,35015,-0.07792146503925323,-0.7027908563613892,0.7026586532592773,72987622
18-May-2020 16:32:43.928,0.07924552261829376,13261,72987608,35015,-0.07788899540901184,-0.7027994394302368,0.7026572227478027,72987623
18-May-2020 16:32:44.928,0.07921944558620453,13261,72987608,35015,-0.07786336541175842,-0.7028019428253174,0.702660083770752,72987624
18-May-2020 16:32:45.928,0.07919761538505554,13261,72987608,35015,-0.0778377503156662,-0.7028032541275024,0.7026641368865967,72987625
18-May-2020 16:32:46.928,0.07917289435863495,13261,72987608,35015,-0.07781124114990234,-0.702806830406189,0.7026662826538086,72987626
18-May-2020 16:32:47.928,0.07914389669895172,13261,72987608,35015,-0.07778620719909668,-0.7028098106384277,0.7026697397232056,72987627
18-May-2020 16:32:48.928,0.0791221410036087,13261,72987608,35015,-0.077760249376297,-0.7028106451034546,0.7026737928390503,72987628
18-May-2020 16:32:49.928,0.07909542322158813,13261,72987608,35015,-0.07773038744926453,-0.702813982963562,0.7026770114898682,72987629
18-May-2020 16:32:50.928,0.07906773686408997,13261,72987608,35015,-0.07770781219005585,-0.7028166055679321,0.7026798725128174,72987630
18-May-2020 16:32:51.928,0.07904329895973206,13261,72987608,35015,-0.07767941057682037,-0.702822208404541,0.7026803493499756,72987631
18-May-2020 16:32:52.928,0.07902199029922485,13261,72987608,35015,-0.07766291499137878,-0.7028188705444336,0.7026877403259277,72987632
18-May-2020 16:32:53.928,0.0789966732263565,13261,72987608,35015,-0.07763318717479706,-0.7028250694274902,0.7026877403259277,72987633
18-May-2020 16:32:54.928,0.07897153496742249,13261,72987608,35015,-0.07761445641517639,-0.7028266191482544,0.7026909589767456,72987634
18-May-2020 16:32:55.928,0.07893787324428558,13261,72987608,35015,-0.07758322358131409,-0.7028335332870483,0.7026915550231934,72987635
18-May-2020 16:32:56.928,0.07891692221164703,13261,72987608,35015,-0.07755562663078308,-0.7028341293334961,0.7026963233947754,72987636
18-May-2020 16:32:57.928,0.0788942277431488,13261,72987608,35015,-0.0775274783372879,-0.7028372287750244,0.7026985883712769,72987637
18-May-2020 16:32:58.928,0.07886877655982971,13261,72987608,35015,-0.07750466465950012,-0.7028387784957886,0.702702522277832,72987638
18-May-2020 16:32:59.928,0.07884077727794647,13261,72987640,35015,-0.07747885584831238,-0.7028436660766602,0.702703595161438,72987639
18-May-2020 16:33:00.928,0.07881595194339752,13261,72987640,35015,-0.07746089994907379,-0.7028416395187378,0.7027105093002319,72987640
18-May-2020 16:33:01.928,0.07878784835338593,13261,72987640,35015,-0.07742305099964142,-0.7028466463088989,0.7027127742767334,72987641
18-May-2020 16:33:02.928,0.07876123487949371,13261,72987640,35015,-0.07740592956542969,-0.7028491497039795,0.7027150392532349,72987642
18-May-2020 16:33:03.928,0.07873421907424927,13261,72987640,35015,-0.07737718522548676,-0.7028539180755615,0.7027164697647095,72987643
18-May-2020 16:33:04.928,0.0787096619606018,13261,72987640,35015,-0.07734808325767517,-0.7028571367263794,0.7027193307876587,72987644
18-May-2020 16:33:05.928,0.0786857008934021,13293,72987640,35015,-0.07732252776622772,-0.7028608322143555,0.702721118927002,72987645
18-May-2020 16:33:06.928,0.07865852117538452,13293,72987640,35015,-0.0773017555475235,-0.7028656005859375,0.7027217149734497,72987646
18-May-2020 16:33:07.928,0.0786360502243042,13293,72987640,35015,-0.07727758586406708,-0.7028671503067017,0.7027252912521362,72987647
18-May-2020 16:33:08.928,0.07860934734344482,13293,72987640,35015,-0.07724946737289429,-0.702866792678833,0.7027316093444824,72987648
18-May-2020 16:33:09.928,0.07858641445636749,13293,72987640,35015,-0.07722483575344086,-0.7028694152832031,0.7027342319488525,72987649
18-May-2020 16:33:10.928,0.07856196165084839,13293,72987640,35015,-0.07719556987285614,-0.7028743028640747,0.702735424041748,72987650
18-May-2020 16:33:11.928,0.0785353034734726,13293,72987640,35015,-0.07717402279376984,-0.7028712034225464,0.7027438879013062,72987651
18-May-2020 16:33:12.928,0.07851068675518036,13293,72987640,35015,-0.07714428007602692,-0.7028744220733643,0.7027467489242554,72987652
18-May-2020 16:33:13.928,0.07848204672336578,13293,72987640,35015,-0.07712332904338837,-0.7028799057006836,0.7027467489242554,72987653
18-May-2020 16:33:14.928,0.0784531682729721,13293,72987640,35015,-0.07709279656410217,-0.7028883695602417,0.702744722366333,72987654
18-May-2020 16:33:15.928,0.07842804491519928,13293,72987640,35015,-0.07706569135189056,-0.7028913497924805,0.7027472257614136,72987655
18-May-2020 16:33:16.928,0.07840223610401154,13293,72987640,35015,-0.07703709602355957,-0.7028951644897461,0.7027496099472046,72987656
18-May-2020 16:33:17.928,0.07837726175785065,13293,72987640,35015,-0.07701224088668823,-0.7028993368148804,0.7027510404586792,72987657
18-May-2020 16:33:18.928,0.0783538818359375,13293,72987640,35015,-0.07699054479598999,-0.7029014825820923,0.702754020690918,72987658
18-May-2020 16:33:19.928,0.07832507789134979,13293,72987640,35015,-0.07695737481117249,-0.7029037475585938,0.7027585506439209,72987659
18-May-2020 16:33:20.928,0.07830023765563965,13293,72987640,35015,-0.07693587243556976,-0.7029017210006714,0.7027654647827148,72987660
18-May-2020 16:33:21.928,0.07827551662921906,13293,72987640,35015,-0.07690958678722382,-0.7029074430465698,0.702765703201294,72987661
18-May-2020 16:33:22.928,0.07825440168380737,13293,72987640,35015,-0.0768919587135315,-0.7029091119766235,0.702768087387085,72987662
18-May-2020 16:33:23.928,0.07822766900062561,13293,72987640,35015,-0.0768655389547348,-0.7029098272323608,0.7027732133865356,72987663
18-May-2020 16:33:24.928,0.07820120453834534,13293,72987640,35015,-0.0768335610628128,-0.7029145956039429,0.7027747631072998,72987664
18-May-2020 16:33:25.928,0.07817551493644714,13293,72987640,35015,-0.07680918276309967,-0.7029198408126831,0.702775239944458,72987665
18-May-2020 16:33:26.928,0.07814811170101166,13293,72987640,35015,-0.07678338885307312,-0.7029242515563965,0.7027765512466431,72987666
18-May-2020 16:33:27.928,0.07812313735485077,13293,72987640,35015,-0.07675863802433014,-0.7029271125793457,0.7027791738510132,72987667
18-May-2020 16:33:28.928,0.07809880375862122,13293,72987640,35015,-0.07673218846321106,-0.7029293775558472,0.7027825117111206,72987668
18-May-2020 16:33:29.928,0.07807065546512604,13293,72987640,35015,-0.07671123743057251,-0.7029331922531128,0.7027841806411743,72987669
18-May-2020 16:33:30.928,0.07804672420024872,13293,72987640,35015,-0.07668440043926239,-0.7029345035552979,0.7027884721755981,72987670
18-May-2020 16:33:31.928,0.07802513241767883,13293,72987672,35015,-0.07665649056434631,-0.7029359340667725,0.7027925252914429,72987671
18-May-2020 16:33:32.928,0.07799476385116577,13293,72987672,35015,-0.07663539052009583,-0.7029364109039307,0.7027978897094727,72987672
18-May-2020 16:33:33.928,0.07796955108642578,13293,72987672,35015,-0.07660689949989319,-0.7029423713684082,0.7027976512908936,72987673
18-May-2020 16:33:34.928,0.07795284688472748,13293,72987672,35015,-0.07657960057258606,-0.7029438018798828,0.7028012275695801,72987674
18-May-2020 16:33:35.928,0.07792319357395172,13293,72987672,35015,-0.07656000554561615,-0.7029421329498291,0.7028083801269531,72987675
18-May-2020 16:33:36.928,0.07789179682731628,13293,72987672,35015,-0.07653030753135681,-0.7029495239257812,0.7028075456619263,72987676
18-May-2020 16:33:37.928,0.07787169516086578,13325,72987672,35015,-0.07650071382522583,-0.7029573917388916,0.7028049230575562,72987677
18-May-2020 16:33:38.928,0.07783962786197662,13325,72987672,35015,-0.07648079097270966,-0.7029565572738647,0.702811598777771,72987678
18-May-2020 16:33:39.928,0.07781271636486053,13325,72987672,35015,-0.07645641267299652,-0.7029587030410767,0.702815055847168,72987679
18-May-2020 16:33:40.928,0.07779622077941895,13325,72987672,35015,-0.07642526924610138,-0.70296311378479,0.7028160095214844,72987680
18-May-2020 16:33:41.928,0.07776513695716858,13325,72987672,35015,-0.07640105485916138,-0.702965497970581,0.7028197050094604,72987681
18-May-2020 16:33:42.928,0.07773780822753906,13325,72987672,35015,-0.07638180255889893,-0.7029659748077393,0.7028243541717529,72987682
18-May-2020 16:33:43.928,0.07772137224674225,13325,72987672,35015,-0.07635562121868134,-0.7029660940170288,0.7028287649154663,72987683
18-May-2020 16:33:44.928,0.07768690586090088,13325,72987672,35015,-0.07632039487361908,-0.7029725313186646,0.7028300762176514,72987684
18-May-2020 16:33:45.928,0.07766120135784149,13325,72987672,35015,-0.07630860805511475,-0.7029737234115601,0.7028330564498901,72987685
18-May-2020 16:33:46.928,0.07764007151126862,13325,72987672,35015,-0.07627163827419281,-0.7029801607131958,0.7028330564498901,72987686
18-May-2020 16:33:47.928,0.07761357724666595,13325,72987672,35015,-0.07624542713165283,-0.7029803991317749,0.7028383016586304,72987687
18-May-2020 16:33:48.928,0.07758346199989319,13325,72987672,35015,-0.07622869312763214,-0.7029827833175659,0.7028409242630005,72987688
18-May-2020 16:33:49.928,0.07756161689758301,13325,72987672,35015,-0.07619459927082062,-0.7029898166656494,0.7028402090072632,72987689
18-May-2020 16:33:50.928,0.0775366872549057,13325,72987672,35015,-0.07616589963436127,-0.7029904127120972,0.702845573425293,72987690
18-May-2020 16:33:51.928,0.07750412821769714,13325,72987672,35015,-0.07615049183368683,-0.7029904127120972,0.7028506994247437,72987691
18-May-2020 16:33:52.928,0.0774838924407959,13325,72987672,35015,-0.07612009346485138,-0.7029958963394165,0.7028508186340332,72987692
18-May-2020 16:33:53.928,0.07746008038520813,13325,72987672,35015,-0.0760941356420517,-0.7030012607574463,0.7028508186340332,72987693
18-May-2020 16:33:54.928,0.07742808759212494,13325,72987672,35015,-0.0760766863822937,-0.7030016183853149,0.7028558254241943,72987694
18-May-2020 16:33:55.928,0.07740719616413116,13325,72987672,35015,-0.07604920864105225,-0.7030014991760254,0.7028613090515137,72987695
18-May-2020 16:33:56.928,0.07738719880580902,13325,72987672,35015,-0.0760214775800705,-0.7030051946640015,0.7028629779815674,72987696
18-May-2020 16:33:57.928,0.07735295593738556,13325,72987672,35015,-0.07599957287311554,-0.7030097246170044,0.7028646469116211,72987697
18-May-2020 16:33:58.928,0.07732738554477692,13325,72987672,35015,-0.07596787810325623,-0.7030099630355835,0.7028706073760986,72987698
18-May-2020 16:33:59.928,0.07730555534362793,13325,72987672,35015,-0.07593898475170135,-0.7030129432678223,0.7028728723526001,72987699
18-May-2020 16:34:00.928,0.07727941870689392,13325,72987672,35015,-0.07591773569583893,-0.7030179500579834,0.7028729915618896,72987700
18-May-2020 16:34:01.928,0.0772528201341629,13325,72987672,35015,-0.07589712738990784,-0.7030177116394043,0.7028785943984985,72987701
18-May-2020 16:34:02.928,0.0772332102060318,13325,72987672,35015,-0.07586818933486938,-0.703021764755249,0.7028796672821045,72987702
18-May-2020 16:34:03.928,0.077206552028656,13325,72987704,35015,-0.07585084438323975,-0.7030215263366699,0.7028846740722656,72987703
18-May-2020 16:34:04.928,0.07717891037464142,13325,72987704,35015,-0.07582058012485504,-0.7030274868011475,0.7028851509094238,72987704
18-May-2020 16:34:05.928,0.07715509831905365,13325,72987704,35015,-0.07579655945301056,-0.7030309438705444,0.7028868198394775,72987705
18-May-2020 16:34:06.928,0.07711876928806305,13325,72987704,35015,-0.07576406002044678,-0.7030342817306519,0.7028911113739014,72987706
18-May-2020 16:34:07.928,0.07709592580795288,13325,72987704,35015,-0.07573658227920532,-0.7030360698699951,0.7028948068618774,72987707
18-May-2020 16:34:08.928,0.07707421481609344,13325,72987704,35015,-0.07571399211883545,-0.7030410766601562,0.7028946876525879,72987708
18-May-2020 16:34:09.928,0.07704606652259827,13357,72987704,35015,-0.07568776607513428,-0.7030415534973145,0.7028998136520386,72987709
18-May-2020 16:34:10.928,0.0770190954208374,13357,72987704,35015,-0.07566140592098236,-0.7030429840087891,0.702904224395752,72987710
18-May-2020 16:34:11.928,0.07699395716190338,13357,72987704,35015,-0.07563126087188721,-0.7030465602874756,0.7029067277908325,72987711
18-May-2020 16:34:12.928,0.0769696831703186,13357,72987704,35015,-0.0756089836359024,-0.7030516862869263,0.7029064893722534,72987712
18-May-2020 16:34:13.928,0.0769423395395279,13357,72987704,35015,-0.07558102905750275,-0.7030535936355591,0.7029107809066772,72987713
18-May-2020 16:34:14.928,0.07691887021064758,13357,72987704,35015,-0.075553759932518,-0.7030549049377441,0.7029149532318115,72987714
18-May-2020 16:34:15.928,0.07689075171947479,13357,72987704,35015,-0.075537770986557,-0.7030549049377441,0.7029197216033936,72987715
18-May-2020 16:34:16.928,0.07686400413513184,13357,72987704,35015,-0.07550689578056335,-0.7030632495880127,0.7029178142547607,72987716
18-May-2020 16:34:17.928,0.0768425464630127,13357,72987704,35015,-0.07548581063747406,-0.7030633687973022,0.702921986579895,72987717
18-May-2020 16:34:18.928,0.07681295275688171,13357,72987704,35015,-0.07546207308769226,-0.7030630111694336,0.7029281854629517,72987718
18-May-2020 16:34:19.928,0.07678952813148499,13357,72987704,35015,-0.07543477416038513,-0.7030684947967529,0.7029283046722412,72987719
18-May-2020 16:34:20.928,0.07676264643669128,13357,72987704,35015,-0.07540333271026611,-0.7030751705169678,0.7029280662536621,72987720
18-May-2020 16:34:21.928,0.07673507928848267,13357,72987704,35015,-0.07537998259067535,-0.7030751705169678,0.7029331922531128,72987721
18-May-2020 16:34:22.928,0.07671037316322327,13357,72987704,35015,-0.07535336911678314,-0.7030764818191528,0.7029374837875366,72987722
18-May-2020 16:34:23.928,0.07668602466583252,13357,72987704,35015,-0.07532306015491486,-0.703081488609314,0.7029386758804321,72987723
18-May-2020 16:34:24.928,0.07665793597698212,13357,72987704,35015,-0.07530169188976288,-0.7030836343765259,0.7029416561126709,72987724
18-May-2020 16:34:25.928,0.07663318514823914,13357,72987704,35015,-0.0752800852060318,-0.7030855417251587,0.7029446363449097,72987725
18-May-2020 16:34:26.928,0.07661356031894684,13357,72987704,35015,-0.07525357604026794,-0.7030866146087646,0.7029485702514648,72987726
18-May-2020 16:34:27.928,0.07658271491527557,13357,72987704,35015,-0.07522617280483246,-0.703091025352478,0.7029505968093872,72987727
18-May-2020 16:34:28.928,0.0765577107667923,13357,72987704,35015,-0.07520599663257599,-0.7030931711196899,0.7029532194137573,72987728
18-May-2020 16:34:29.928,0.07653012871742249,13357,72987704,35015,-0.07517069578170776,-0.7030982971191406,0.7029552459716797,72987729
18-May-2020 16:34:30.928,0.07650460302829742,13357,72987704,35015,-0.07514557242393494,-0.7031010389328003,0.7029577493667603,72987730
18-May-2020 16:34:31.928,0.0764773041009903,13357,72987704,35015,-0.07512149214744568,-0.7031022310256958,0.7029621601104736,72987731
18-May-2020 16:34:32.928,0.07645519077777863,13357,72987704,35015,-0.07509130239486694,-0.7031072378158569,0.7029628753662109,72987732
18-May-2020 16:34:33.928,0.07642678916454315,13357,72987704,35015,-0.07506531476974487,-0.7031086683273315,0.7029670476913452,72987733
18-May-2020 16:34:34.928,0.0764017403125763,13357,72987704,35015,-0.07504206895828247,-0.7031089067459106,0.7029721736907959,72987734
18-May-2020 16:34:35.928,0.07637831568717957,13357,72987736,35015,-0.07501520216464996,-0.7031160593032837,0.7029703855514526,72987735
18-May-2020 16:34:36.928,0.07634957134723663,13357,72987736,35015,-0.07499094307422638,-0.703117847442627,0.7029742002487183,72987736
18-May-2020 16:34:37.928,0.07632003724575043,13357,72987736,35015,-0.07496511936187744,-0.7031199932098389,0.702978253364563,72987737
18-May-2020 16:34:38.928,0.07630345225334167,13357,72987736,35015,-0.07494740188121796,-0.7031192779541016,0.7029825448989868,72987738
18-May-2020 16:34:39.928,0.07627439498901367,13357,72987736,35015,-0.0749228298664093,-0.7031228542327881,0.7029846906661987,72987739
18-May-2020 16:34:40.928,0.07624775171279907,13357,72987736,35015,-0.07489655911922455,-0.7031264305114746,0.7029868364334106,72987740
18-May-2020 16:34:41.928,0.07622651755809784,13389,72987736,35015,-0.07487179338932037,-0.7031259536743164,0.70299232006073,72987741
18-May-2020 16:34:42.928,0.07619862258434296,13389,72987736,35015,-0.0748433768749237,-0.7031290531158447,0.7029953002929688,72987742
18-May-2020 16:34:43.928,0.07616695761680603,13389,72987736,35015,-0.07481226325035095,-0.7031350135803223,0.702996015548706,72987743
18-May-2020 16:34:44.928,0.07614652812480927,13389,72987736,35015,-0.07478509843349457,-0.7031387090682983,0.7029974460601807,72987744
18-May-2020 16:34:45.928,0.07612000405788422,13389,72987736,35015,-0.07475869357585907,-0.7031399011611938,0.7030022144317627,72987745
18-May-2020 16:34:46.928,0.0760938823223114,13389,72987736,35015,-0.07473981380462646,-0.703141450881958,0.7030050754547119,72987746
18-May-2020 16:34:47.928,0.07607267796993256,13389,72987736,35015,-0.07471410930156708,-0.7031469345092773,0.7030049562454224,72987747
18-May-2020 16:34:48.928,0.07604274153709412,13389,72987736,35015,-0.07468277215957642,-0.7031495571136475,0.7030084133148193,72987748
18-May-2020 16:34:49.928,0.07601296901702881,13389,72987736,35015,-0.0746593028306961,-0.7031517028808594,0.7030119895935059,72987749
18-May-2020 16:34:50.928,0.07599297165870667,13389,72987736,35015,-0.07462954521179199,-0.703155517578125,0.7030136585235596,72987750
18-May-2020 16:34:51.928,0.07596500217914581,13389,72987736,35015,-0.07460343837738037,-0.7031595706939697,0.7030155658721924,72987751
18-May-2020 16:34:52.928,0.07593539357185364,13389,72987736,35015,-0.07458236813545227,-0.7031587362289429,0.703021764755249,72987752
18-May-2020 16:34:53.928,0.0759143978357315,13389,72987736,35015,-0.07455684244632721,-0.703161358833313,0.7030240297317505,72987753
18-May-2020 16:34:54.928,0.07589125633239746,13389,72987736,35015,-0.07453149557113647,-0.7031641006469727,0.7030264139175415,72987754
18-May-2020 16:34:55.928,0.0758623331785202,13389,72987736,35015,-0.07451483607292175,-0.7031658887863159,0.7030296325683594,72987755
18-May-2020 16:34:56.928,0.07583731412887573,13389,72987736,35015,-0.07447989284992218,-0.7031722068786621,0.7030298709869385,72987756
18-May-2020 16:34:57.928,0.07581904530525208,13389,72987736,35015,-0.074459969997406,-0.7031722068786621,0.7030340433120728,72987757
18-May-2020 16:34:58.928,0.07578283548355103,13389,72987736,35015,-0.07442750036716461,-0.7031772136688232,0.7030359506607056,72987758
18-May-2020 16:34:59.928,0.07576009631156921,13389,72987736,35015,-0.07440035045146942,-0.7031821012496948,0.7030364274978638,72987759
18-May-2020 16:35:00.928,0.07573886215686798,13389,72987736,35015,-0.07437777519226074,-0.7031831741333008,0.7030401229858398,72987760
18-May-2020 16:35:01.928,0.07570691406726837,13389,72987736,35015,-0.07435323297977448,-0.7031847238540649,0.7030446529388428,72987761
18-May-2020 16:35:02.928,0.07568301260471344,13389,72987736,35015,-0.07432436943054199,-0.7031880617141724,0.7030467987060547,72987762
18-May-2020 16:35:03.928,0.07566222548484802,13389,72987736,35015,-0.07429859042167664,-0.7031912803649902,0.703048586845398,72987763
18-May-2020 16:35:04.928,0.0756303071975708,13389,72987736,35015,-0.07427601516246796,-0.7031921148300171,0.7030537128448486,72987764
18-May-2020 16:35:05.928,0.07560834288597107,13389,72987736,35015,-0.07424816489219666,-0.7031952142715454,0.7030558586120605,72987765
18-May-2020 16:35:06.928,0.07558999955654144,13389,72987736,35015,-0.07422628998756409,-0.703197717666626,0.7030576467514038,72987766
18-May-2020 16:35:07.928,0.07555516064167023,13389,72987768,35015,-0.0742030143737793,-0.7032018899917603,0.7030596733093262,72987767
18-May-2020 16:35:08.928,0.07553066313266754,13389,72987768,35015,-0.07417690753936768,-0.7032012939453125,0.7030655145645142,72987768
18-May-2020 16:35:09.928,0.07550868391990662,13389,72987768,35015,-0.07414315640926361,-0.70320725440979,0.7030653953552246,72987769
18-May-2020 16:35:10.928,0.07547810673713684,13389,72987768,35015,-0.07412081956863403,-0.7032103538513184,0.7030678987503052,72987770
18-May-2020 16:35:11.928,0.07545211911201477,13389,72987768,35015,-0.07409660518169403,-0.7032135725021362,0.7030702829360962,72987771
18-May-2020 16:35:12.928,0.07542811334133148,13389,72987768,35015,-0.0740651786327362,-0.7032146453857422,0.7030750513076782,72987772
18-May-2020 16:35:13.928,0.07540333271026611,13421,72987768,35015,-0.07404415309429169,-0.7032153606414795,0.703079104423523,72987773
18-May-2020 16:35:14.928,0.07537536323070526,13421,72987768,35015,-0.07401841878890991,-0.7032195329666138,0.7030807733535767,72987774
18-May-2020 16:35:15.928,0.0753541886806488,13421,72987768,35015,-0.07399484515190125,-0.7032219171524048,0.7030831575393677,72987775
18-May-2020 16:35:16.928,0.07532694935798645,13421,72987768,35015,-0.0739702582359314,-0.7032238245010376,0.7030869722366333,72987776
18-May-2020 16:35:17.928,0.07529942691326141,13421,72987768,35015,-0.07394123077392578,-0.7032277584075928,0.7030887603759766,72987777
18-May-2020 16:35:18.928,0.07527847588062286,13421,72987768,35015,-0.07391932606697083,-0.7032313346862793,0.703089714050293,72987778
18-May-2020 16:35:19.928,0.07525128126144409,13421,72987768,35015,-0.07389388978481293,-0.7032310962677002,0.7030954360961914,72987779
18-May-2020 16:35:20.928,0.07522490620613098,13421,72987768,35015,-0.0738692581653595,-0.7032335996627808,0.7030986547470093,72987780
18-May-2020 16:35:21.928,0.07520155608654022,13421,72987768,35015,-0.07383894920349121,-0.7032376527786255,0.7030999660491943,72987781
18-May-2020 16:35:22.928,0.07517364621162415,13421,72987768,35015,-0.07381688058376312,-0.7032383680343628,0.7031044960021973,72987782
18-May-2020 16:35:23.928,0.0751432329416275,13421,72987768,35015,-0.07378868758678436,-0.7032438516616821,0.7031053304672241,72987783
18-May-2020 16:35:24.928,0.07512274384498596,13421,72987768,35015,-0.07376120984554291,-0.7032455205917358,0.7031087875366211,72987784
18-May-2020 16:35:25.928,0.07509441673755646,13421,72987768,35015,-0.07373607158660889,-0.7032483816146851,0.7031116485595703,72987785
18-May-2020 16:35:26.928,0.07507011294364929,13421,72987768,35015,-0.07371556758880615,-0.7032514810562134,0.7031131982803345,72987786
18-May-2020 16:35:27.928,0.07504716515541077,13421,72987768,35015,-0.07368570566177368,-0.7032541036605835,0.7031161785125732,72987787
18-May-2020 16:35:28.928,0.07502207159996033,13421,72987768,35015,-0.07366171479225159,-0.7032567262649536,0.7031186819076538,72987788
18-May-2020 16:35:29.928,0.07499028742313385,13421,72987768,35015,-0.07363271713256836,-0.7032612562179565,0.7031209468841553,72987789
18-May-2020 16:35:30.928,0.07496646046638489,13421,72987768,35015,-0.07360640168190002,-0.7032657861709595,0.7031214237213135,72987790
18-May-2020 16:35:31.928,0.07493709027767181,13421,72987768,35015,-0.07357907295227051,-0.7032665014266968,0.7031269073486328,72987791
18-May-2020 16:35:32.928,0.07491631805896759,13421,72987768,35015,-0.0735568106174469,-0.7032690048217773,0.7031289339065552,72987792
18-May-2020 16:35:33.928,0.07488884031772614,13421,72987768,35015,-0.07352776825428009,-0.7032729387283325,0.7031309604644775,72987793
18-May-2020 16:35:34.928,0.07486434280872345,13421,72987768,35015,-0.073507159948349,-0.7032761573791504,0.7031323909759521,72987794
18-May-2020 16:35:35.928,0.07483646273612976,13421,72987768,35015,-0.07348267734050751,-0.7032766342163086,0.7031373977661133,72987795
18-May-2020 16:35:36.928,0.07481375336647034,13421,72987768,35015,-0.07345040142536163,-0.7032774686813354,0.703142523765564,72987796
18-May-2020 16:35:37.928,0.0747876763343811,13421,72987768,35015,-0.07342787086963654,-0.7032809257507324,0.7031439542770386,72987797
18-May-2020 16:35:38.928,0.07476073503494263,13421,72987768,35015,-0.07340638339519501,-0.7032836675643921,0.7031463384628296,72987798
18-May-2020 16:35:39.928,0.07473525404930115,13421,72987800,35015,-0.07337555289268494,-0.703285813331604,0.7031503915786743,72987799
18-May-2020 16:35:40.928,0.07471273839473724,13421,72987800,35015,-0.07335278391838074,-0.7032872438430786,0.7031536102294922,72987800
18-May-2020 16:35:41.928,0.07468518614768982,13421,72987800,35015,-0.07333064079284668,-0.7032928466796875,0.7031532526016235,72987801
18-May-2020 16:35:42.928,0.07466121017932892,13421,72987800,35015,-0.07329943776130676,-0.7032963037490845,0.7031551599502563,72987802
18-May-2020 16:35:43.928,0.07463404536247253,13421,72987800,35015,-0.07327358424663544,-0.7032995223999023,0.7031581401824951,72987803
18-May-2020 16:35:44.928,0.0746074765920639,13421,72987800,35015,-0.0732487291097641,-0.7033016681671143,0.703161358833313,72987804
18-May-2020 16:35:45.928,0.07458506524562836,13453,72987800,35015,-0.07322518527507782,-0.7033039331436157,0.7031635046005249,72987805
18-May-2020 16:35:46.928,0.07456016540527344,13453,72987800,35015,-0.07319885492324829,-0.7033067941665649,0.703166127204895,72987806
18-May-2020 16:35:47.928,0.07453171908855438,13453,72987800,35015,-0.0731712281703949,-0.7033072710037231,0.7031714916229248,72987807
18-May-2020 16:35:48.928,0.07450996339321136,13453,72987800,35015,-0.07315036654472351,-0.7033076286315918,0.7031757831573486,72987808
18-May-2020 16:35:49.928,0.07448738813400269,13453,72987800,35015,-0.07312370836734772,-0.7033120393753052,0.7031766176223755,72987809
18-May-2020 16:35:50.928,0.07445530593395233,13453,72987800,35015,-0.07310213148593903,-0.7033133506774902,0.7031809091567993,72987810
18-May-2020 16:35:51.928,0.07443343102931976,13453,72987800,35015,-0.07307365536689758,-0.7033159732818604,0.7031832933425903,72987811
18-May-2020 16:35:52.928,0.07440251111984253,13453,72987800,35015,-0.07304036617279053,-0.7033227682113647,0.7031832933425903,72987812
18-May-2020 16:35:53.928,0.07437571883201599,13453,72987800,35015,-0.07301995158195496,-0.7033259868621826,0.7031852006912231,72987813
18-May-2020 16:35:54.928,0.0743495523929596,13453,72987800,35015,-0.07299302518367767,-0.70332932472229,0.7031873464584351,72987814
18-May-2020 16:35:55.928,0.07432585954666138,13453,72987800,35015,-0.07296191155910492,-0.7033295631408691,0.7031930685043335,72987815
18-May-2020 16:35:56.928,0.07429668307304382,13453,72987800,35015,-0.07294033467769623,-0.7033340930938721,0.7031933069229126,72987816
18-May-2020 16:35:57.928,0.07427679002285004,13453,72987800,35015,-0.07291990518569946,-0.7033368349075317,0.7031949758529663,72987817
18-May-2020 16:35:58.928,0.07425272464752197,13453,72987800,35015,-0.07289174199104309,-0.7033388614654541,0.7031984329223633,72987818
18-May-2020 16:35:59.928,0.07422353327274323,13453,72987800,35015,-0.07286278903484344,-0.7033404111862183,0.7032032012939453,72987819
18-May-2020 16:36:00.928,0.07419829070568085,13453,72987800,35015,-0.0728355348110199,-0.7033424377441406,0.7032066583633423,72987820
18-May-2020 16:36:01.928,0.07417798042297363,13453,72987800,35015,-0.07281629741191864,-0.7033436298370361,0.7032095193862915,72987821
18-May-2020 16:36:02.928,0.07414983212947845,13453,72987800,35015,-0.07278923690319061,-0.7033452987670898,0.7032134532928467,72987822
18-May-2020 16:36:03.928,0.07412666082382202,13453,72987800,35015,-0.07276666164398193,-0.703349232673645,0.7032145261764526,72987823
18-May-2020 16:36:04.928,0.07410331070423126,13453,72987800,35015,-0.07273867726325989,-0.7033525705337524,0.7032164335250854,72987824
18-May-2020 16:36:05.928,0.0740700364112854,13453,72987800,35015,-0.0727122575044632,-0.7033579349517822,0.7032175064086914,72987825
18-May-2020 16:36:06.928,0.07404574751853943,13453,72987800,35015,-0.07268379628658295,-0.7033628225326538,0.7032179832458496,72987826
18-May-2020 16:36:07.928,0.0740215927362442,13453,72987800,35015,-0.07265563309192657,-0.7033638954162598,0.7032225131988525,72987827
18-May-2020 16:36:08.928,0.07399390637874603,13453,72987800,35015,-0.07263785600662231,-0.7033641338348389,0.7032270431518555,72987828
18-May-2020 16:36:09.928,0.0739690363407135,13453,72987800,35015,-0.07260915637016296,-0.7033689022064209,0.7032275199890137,72987829
18-May-2020 16:36:10.928,0.0739460438489914,13453,72987800,35015,-0.07257962226867676,-0.7033698558807373,0.7032321691513062,72987830
18-May-2020 16:36:11.928,0.07391664385795593,13453,72987832,35015,-0.07255621254444122,-0.7033710479736328,0.70323646068573,72987831
18-May-2020 16:36:12.928,0.07388995587825775,13453,72987832,35015,-0.07252824306488037,-0.7033743858337402,0.7032389640808105,72987832
18-May-2020 16:36:13.928,0.07386685907840729,13453,72987832,35015,-0.07250277698040009,-0.7033799886703491,0.7032383680343628,72987833
18-May-2020 16:36:14.928,0.07384097576141357,13453,72987832,35015,-0.07247824966907501,-0.7033801078796387,0.7032431364059448,72987834
18-May-2020 16:36:15.928,0.07381664216518402,13453,72987832,35015,-0.07245507836341858,-0.703383207321167,0.7032449245452881,72987835
18-May-2020 16:36:16.928,0.07378974556922913,13453,72987832,35015,-0.07242617011070251,-0.703387975692749,0.703245997428894,72987836
18-May-2020 16:36:17.928,0.07376201450824738,13485,72987832,35015,-0.07240119576454163,-0.7033909559249878,0.7032487392425537,72987837
18-May-2020 16:36:18.928,0.07373757660388947,13485,72987832,35015,-0.07237404584884644,-0.7033921480178833,0.7032530307769775,72987838
18-May-2020 16:36:19.928,0.07371506094932556,13485,72987832,35015,-0.07234653830528259,-0.7033958435058594,0.7032543420791626,72987839
18-May-2020 16:36:20.928,0.0736878514289856,13485,72987832,35015,-0.07232804596424103,-0.7033984661102295,0.7032564878463745,72987840
18-May-2020 16:36:21.928,0.07366570830345154,13485,72987832,35015,-0.07230883836746216,-0.703397274017334,0.7032618522644043,72987841
18-May-2020 16:36:22.928,0.0736427903175354,13485,72987832,35015,-0.07227517664432526,-0.7033997774124146,0.7032653093338013,72987842
18-May-2020 16:36:23.928,0.07361702620983124,13485,72987832,35015,-0.07225506007671356,-0.7034008502960205,0.703269362449646,72987843
18-May-2020 16:36:24.928,0.0735885500907898,13485,72987832,35015,-0.07223264873027802,-0.7034038305282593,0.7032713890075684,72987844
18-May-2020 16:36:25.928,0.0735597312450409,13485,72987832,35015,-0.0721946507692337,-0.7034101486206055,0.7032721042633057,72987845
18-May-2020 16:36:26.928,0.07353304326534271,13485,72987832,35015,-0.07217101752758026,-0.7034115791320801,0.7032757997512817,72987846
18-May-2020 16:36:27.928,0.07350778579711914,13485,72987832,35015,-0.07214681804180145,-0.7034156322479248,0.7032768726348877,72987847
18-May-2020 16:36:28.928,0.07348531484603882,13485,72987832,35015,-0.07212033867835999,-0.7034198045730591,0.703277587890625,72987848
18-May-2020 16:36:29.928,0.07346479594707489,13485,72987832,35015,-0.07210293412208557,-0.7034176588058472,0.7032839059829712,72987849
18-May-2020 16:36:30.928,0.07343126833438873,13485,72987832,35015,-0.07206939160823822,-0.7034249305725098,0.703283429145813,72987850
18-May-2020 16:36:31.928,0.07340580224990845,13485,72987832,35015,-0.07204234600067139,-0.7034275531768799,0.7032862901687622,72987851
18-May-2020 16:36:32.928,0.07337774336338043,13485,72987832,35015,-0.07201561331748962,-0.703429102897644,0.7032903432846069,72987852
18-May-2020 16:36:33.928,0.07335339486598969,13485,72987832,35015,-0.07199443876743317,-0.7034316062927246,0.703292727470398,72987853
18-May-2020 16:36:34.928,0.07332947850227356,13485,72987832,35015,-0.07196259498596191,-0.703434944152832,0.703295111656189,72987854
18-May-2020 16:36:35.928,0.07330472767353058,13485,72987832,35015,-0.07194097340106964,-0.703437089920044,0.7032978534698486,72987855
18-May-2020 16:36:36.929,0.07327534258365631,13485,72987832,35015,-0.07191605865955353,-0.7034381628036499,0.7033021450042725,72987856
18-May-2020 16:36:37.929,0.07325534522533417,13485,72987832,35015,-0.07188782095909119,-0.7034423351287842,0.7033032178878784,72987857
18-May-2020 16:36:38.929,0.07322803139686584,13485,72987832,35015,-0.07186278700828552,-0.7034432888031006,0.7033075094223022,72987858
18-May-2020 16:36:39.929,0.07319916784763336,13485,72987832,35015,-0.07184012234210968,-0.7034474611282349,0.7033085823059082,72987859
18-May-2020 16:36:40.929,0.0731748640537262,13485,72987832,35015,-0.07181084156036377,-0.70345139503479,0.7033102512359619,72987860
18-May-2020 16:36:41.929,0.07315650582313538,13485,72987832,35015,-0.07178996503353119,-0.7034487724304199,0.7033169269561768,72987861
18-May-2020 16:36:42.929,0.07312548160552979,13485,72987832,35015,-0.07176467776298523,-0.7034516334533691,0.7033200263977051,72987862
18-May-2020 16:36:43.929,0.07310491800308228,13485,72987864,35015,-0.07174043357372284,-0.703454852104187,0.703321099281311,72987863
18-May-2020 16:36:44.929,0.0730782300233841,13485,72987864,35015,-0.07171487808227539,-0.7034573554992676,0.7033243179321289,72987864
18-May-2020 16:36:45.929,0.07304693758487701,13485,72987864,35015,-0.07168397307395935,-0.7034612894058228,0.7033267021179199,72987865
18-May-2020 16:36:46.929,0.07302193343639374,13485,72987864,35015,-0.0716584175825119,-0.7034643888473511,0.7033284902572632,72987866
18-May-2020 16:36:47.929,0.07299813628196716,13485,72987864,35015,-0.07163150608539581,-0.7034693956375122,0.7033286094665527,72987867
18-May-2020 16:36:48.929,0.07296739518642426,13485,72987864,35015,-0.07160545885562897,-0.7034714221954346,0.7033326625823975,72987868
18-May-2020 16:36:49.929,0.07294246554374695,13517,72987864,35015,-0.07157807052135468,-0.7034733295440674,0.7033361196517944,72987869
18-May-2020 16:36:50.929,0.07291816174983978,13517,72987864,35015,-0.07154864072799683,-0.7034769058227539,0.7033381462097168,72987870
18-May-2020 16:36:51.929,0.07288993895053864,13517,72987864,35015,-0.07153119146823883,-0.7034808397293091,0.7033387422561646,72987871
18-May-2020 16:36:52.929,0.07286813855171204,13517,72987864,35015,-0.07150465250015259,-0.7034811973571777,0.7033435106277466,72987872
18-May-2020 16:36:53.929,0.0728432685136795,13517,72987864,35015,-0.07147496938705444,-0.7034828662872314,0.7033473253250122,72987873
18-May-2020 16:36:54.929,0.07281520962715149,13517,72987864,35015,-0.0714566707611084,-0.7034844160079956,0.7033507823944092,72987874
18-May-2020 16:36:55.929,0.07279600203037262,13517,72987864,35015,-0.07143571972846985,-0.7034851312637329,0.7033541202545166,72987875
18-May-2020 16:36:56.929,0.07276800274848938,13517,72987864,35015,-0.07140284776687622,-0.7034915685653687,0.703354001045227,72987876
18-May-2020 16:36:57.929,0.07273915410041809,13517,72987864,35015,-0.07138064503669739,-0.7034928798675537,0.7033579349517822,72987877
18-May-2020 16:36:58.929,0.0727151483297348,13517,72987864,35015,-0.07135547697544098,-0.7034952640533447,0.7033603191375732,72987878
18-May-2020 16:36:59.929,0.07268629968166351,13517,72987864,35015,-0.07132670283317566,-0.703500509262085,0.703360915184021,72987879
18-May-2020 16:37:00.929,0.07266198098659515,13517,72987864,35015,-0.07129497826099396,-0.7035027742385864,0.7033644914627075,72987880
18-May-2020 16:37:01.929,0.07263357937335968,13517,72987864,35015,-0.07126915454864502,-0.7035048007965088,0.7033678293228149,72987881
18-May-2020 16:37:02.929,0.07260996103286743,13517,72987864,35015,-0.07124389708042145,-0.7035074234008789,0.7033704519271851,72987882
18-May-2020 16:37:03.929,0.07258889079093933,13517,72987864,35015,-0.07122494280338287,-0.7035082578659058,0.7033737897872925,72987883
18-May-2020 16:37:04.929,0.07256102561950684,13517,72987864,35015,-0.07119719684123993,-0.703510046005249,0.7033776044845581,72987884
18-May-2020 16:37:05.929,0.07253353297710419,13517,72987864,35015,-0.07116641104221344,-0.7035164833068848,0.7033770084381104,72987885
18-May-2020 16:37:06.929,0.07250858843326569,13517,72987864,35015,-0.0711456835269928,-0.7035156488418579,0.7033824920654297,72987886
18-May-2020 16:37:07.929,0.07248671352863312,13517,72987864,35015,-0.07112802565097809,-0.7035180330276489,0.703384518623352,72987887
18-May-2020 16:37:08.929,0.07246120274066925,13517,72987864,35015,-0.07109612226486206,-0.7035216093063354,0.7033863067626953,72987888
18-May-2020 16:37:09.929,0.0724315345287323,13517,72987864,35015,-0.07107208669185638,-0.7035243511199951,0.703389048576355,72987889
18-May-2020 16:37:10.929,0.07240322232246399,13517,72987864,35015,-0.07104234397411346,-0.7035293579101562,0.7033901214599609,72987890
18-May-2020 16:37:11.929,0.07237622141838074,13517,72987864,35015,-0.07101133465766907,-0.7035331726074219,0.7033922672271729,72987891
18-May-2020 16:37:12.929,0.07235206663608551,13517,72987864,35015,-0.0709848701953888,-0.7035322189331055,0.7033982276916504,72987892
18-May-2020 16:37:13.929,0.07232727110385895,13517,72987864,35015,-0.0709628164768219,-0.7035356760025024,0.703399658203125,72987893
18-May-2020 16:37:14.929,0.07230420410633087,13517,72987864,35015,-0.07093556225299835,-0.7035400867462158,0.7034003734588623,72987894
18-May-2020 16:37:15.929,0.07227900624275208,13517,72987896,35015,-0.07091265916824341,-0.7035421133041382,0.7034034729003906,72987895
18-May-2020 16:37:16.929,0.07225213944911957,13517,72987896,35015,-0.07088729739189148,-0.7035435438156128,0.7034069299697876,72987896
18-May-2020 16:37:17.929,0.07222439348697662,13517,72987896,35015,-0.07086288928985596,-0.703547477722168,0.7034084796905518,72987897
18-May-2020 16:37:18.929,0.07219932973384857,13517,72987896,35015,-0.07083746790885925,-0.7035499811172485,0.7034108638763428,72987898
18-May-2020 16:37:19.929,0.07217387855052948,13517,72987896,35015,-0.07081420719623566,-0.7035523653030396,0.703413724899292,72987899
18-May-2020 16:37:20.929,0.0721493512392044,13517,72987896,35015,-0.07078641653060913,-0.7035548686981201,0.7034164667129517,72987900
18-May-2020 16:37:21.929,0.07212312519550323,13549,72987896,35015,-0.07075507938861847,-0.703558087348938,0.7034192085266113,72987901
18-May-2020 16:37:22.929,0.07209424674510956,13549,72987896,35015,-0.07073315978050232,-0.7035613059997559,0.703420877456665,72987902
18-May-2020 16:37:23.929,0.07207313179969788,13549,72987896,35015,-0.07070639729499817,-0.7035599946975708,0.7034270763397217,72987903
18-May-2020 16:37:24.929,0.07204721868038177,13549,72987896,35015,-0.07067856192588806,-0.7035650014877319,0.703427791595459,72987904
18-May-2020 16:37:25.929,0.07202602922916412,13549,72987896,35015,-0.07066334784030914,-0.7035641670227051,0.7034323215484619,72987905
18-May-2020 16:37:26.929,0.07199577987194061,13549,72987896,35015,-0.07063010334968567,-0.7035700082778931,0.7034329175949097,72987906
18-May-2020 16:37:27.929,0.07197633385658264,13549,72987896,35015,-0.07061341404914856,-0.703569769859314,0.7034364938735962,72987907
18-May-2020 16:37:28.929,0.07194599509239197,13549,72987896,35015,-0.07058534026145935,-0.7035741806030273,0.7034380435943604,72987908
18-May-2020 16:37:29.929,0.07191750407218933,13549,72987896,35015,-0.07055488228797913,-0.7035773992538452,0.7034406661987305,72987909
18-May-2020 16:37:30.929,0.07189230620861053,13549,72987896,35015,-0.07052625715732574,-0.7035802602767944,0.7034432888031006,72987910
18-May-2020 16:37:31.929,0.07186578214168549,13549,72987896,35015,-0.0704999715089798,-0.7035812139511108,0.703447699546814,72987911
18-May-2020 16:37:32.929,0.07183940708637238,13549,72987896,35015,-0.07047942280769348,-0.7035822868347168,0.7034516334533691,72987912
18-May-2020 16:37:33.929,0.07181207835674286,13549,72987896,35015,-0.07045088708400726,-0.7035876512527466,0.7034516334533691,72987913
18-May-2020 16:37:34.929,0.0717909187078476,13549,72987896,35015,-0.07042515277862549,-0.7035907506942749,0.7034534215927124,72987914
18-May-2020 16:37:35.929,0.07176415622234344,13549,72987896,35015,-0.07039964199066162,-0.7035917043685913,0.7034577131271362,72987915
18-May-2020 16:37:36.929,0.07174050807952881,13549,72987896,35015,-0.070379838347435,-0.7035946846008301,0.7034592628479004,72987916
18-May-2020 16:37:37.929,0.07171839475631714,13549,72987896,35015,-0.07035541534423828,-0.7035971879959106,0.7034615278244019,72987917
18-May-2020 16:37:38.929,0.0716928243637085,13549,72987896,35015,-0.0703277736902237,-0.7035989761352539,0.7034649848937988,72987918
18-May-2020 16:37:39.929,0.07166293263435364,13549,72987896,35015,-0.07030157744884491,-0.7035990953445435,0.7034705877304077,72987919
18-May-2020 16:37:40.929,0.07163426280021667,13549,72987896,35015,-0.07027238607406616,-0.7036031484603882,0.703472375869751,72987920
18-May-2020 16:37:41.929,0.07160945236682892,13549,72987896,35015,-0.07024623453617096,-0.7036068439483643,0.7034740447998047,72987921
18-May-2020 16:37:42.929,0.07158417999744415,13549,72987896,35015,-0.07022155821323395,-0.7036081552505493,0.7034775018692017,72987922
18-May-2020 16:37:43.929,0.07155992090702057,13549,72987896,35015,-0.0701955109834671,-0.7036116123199463,0.7034791707992554,72987923
18-May-2020 16:37:44.929,0.07153862714767456,13549,72987896,35015,-0.07017713785171509,-0.7036110162734985,0.7034837007522583,72987924
18-May-2020 16:37:45.929,0.07151031494140625,13549,72987896,35015,-0.0701504498720169,-0.7036163806915283,0.703484058380127,72987925
18-May-2020 16:37:46.929,0.07148616015911102,13549,72987896,35015,-0.0701262503862381,-0.7036192417144775,0.7034862041473389,72987926
18-May-2020 16:37:47.929,0.07146520912647247,13549,72987928,35015,-0.07009883224964142,-0.7036186456680298,0.7034912109375,72987927
18-May-2020 16:37:48.929,0.0714353621006012,13549,72987928,35015,-0.07007545232772827,-0.7036207914352417,0.7034944295883179,72987928
18-May-2020 16:37:49.929,0.07140401005744934,13549,72987928,35015,-0.07004114985466003,-0.7036271095275879,0.7034947872161865,72987929
18-May-2020 16:37:50.929,0.07137872278690338,13549,72987928,35015,-0.07001201808452606,-0.7036280632019043,0.7034991979598999,72987930
18-May-2020 16:37:51.929,0.07135641574859619,13549,72987928,35015,-0.0699877142906189,-0.703630805015564,0.7035013437271118,72987931
18-May-2020 16:37:52.929,0.07132302224636078,13549,72987928,35015,-0.06996224820613861,-0.7036317586898804,0.703506350517273,72987932
18-May-2020 16:37:53.929,0.0712985098361969,13581,72987928,35015,-0.06993494927883148,-0.7036373615264893,0.7035058736801147,72987933
18-May-2020 16:37:54.929,0.07127931714057922,13581,72987928,35015,-0.06991302967071533,-0.7036384344100952,0.7035089731216431,72987934
18-May-2020 16:37:55.929,0.07125085592269897,13581,72987928,35015,-0.06988577544689178,-0.7036409378051758,0.7035119533538818,72987935
18-May-2020 16:37:56.929,0.07122461497783661,13581,72987928,35015,-0.0698639303445816,-0.7036436796188354,0.7035142183303833,72987936
18-May-2020 16:37:57.929,0.071202352643013,13581,72987928,35015,-0.06983323395252228,-0.7036476135253906,0.7035157680511475,72987937
18-May-2020 16:37:58.929,0.0711769312620163,13581,72987928,35015,-0.06981506943702698,-0.7036457061767578,0.7035216093063354,72987938
18-May-2020 16:37:59.929,0.07114903628826141,13581,72987928,35015,-0.06978718936443329,-0.7036490440368652,0.7035238742828369,72987939
18-May-2020 16:38:00.929,0.07112133502960205,13581,72987928,35015,-0.06975540518760681,-0.7036556005477905,0.7035231590270996,72987940
18-May-2020 16:38:01.929,0.07109878957271576,13581,72987928,35015,-0.06973443925380707,-0.7036552429199219,0.7035280466079712,72987941
18-May-2020 16:38:02.929,0.07106588780879974,13581,72987928,35015,-0.06970193982124329,-0.7036594152450562,0.7035305500030518,72987942
18-May-2020 16:38:03.929,0.07104380428791046,13581,72987928,35015,-0.06967997550964355,-0.703657865524292,0.7035365104675293,72987943
18-May-2020 16:38:04.929,0.07102049887180328,13581,72987928,35015,-0.06965260207653046,-0.7036651372909546,0.7035342454910278,72987944
18-May-2020 16:38:05.929,0.07099175453186035,13581,72987928,35015,-0.06962902843952179,-0.7036682367324829,0.7035363912582397,72987945
18-May-2020 16:38:06.929,0.07096758484840393,13581,72987928,35015,-0.06960217654705048,-0.7036718130111694,0.7035380601882935,72987946
18-May-2020 16:38:07.929,0.07094323635101318,13581,72987928,35015,-0.06957492232322693,-0.7036756277084351,0.703539252281189,72987947
18-May-2020 16:38:08.929,0.07091505825519562,13581,72987928,35015,-0.06955239176750183,-0.7036755084991455,0.7035444974899292,72987948
18-May-2020 16:38:09.929,0.07089152932167053,13581,72987928,35015,-0.06952430307865143,-0.7036783695220947,0.7035465240478516,72987949
18-May-2020 16:38:10.929,0.07086576521396637,13581,72987928,35015,-0.06949621438980103,-0.7036793231964111,0.7035509347915649,72987950
18-May-2020 16:38:11.929,0.07083781063556671,13581,72987928,35015,-0.06947629153728485,-0.703681230545044,0.7035537958145142,72987951
18-May-2020 16:38:12.929,0.07081396877765656,13581,72987928,35015,-0.06944833695888519,-0.7036840915679932,0.7035561800003052,72987952
18-May-2020 16:38:13.929,0.07079125940799713,13581,72987928,35015,-0.06942100822925568,-0.7036877870559692,0.7035573720932007,72987953
18-May-2020 16:38:14.929,0.07076467573642731,13581,72987928,35015,-0.06939813494682312,-0.7036865949630737,0.7035635709762573,72987954
18-May-2020 16:38:15.929,0.07073614001274109,13581,72987928,35015,-0.06937374174594879,-0.7036912441253662,0.7035642862319946,72987955
18-May-2020 16:38:16.929,0.07071316242218018,13581,72987928,35015,-0.06934599578380585,-0.7036970853805542,0.7035635709762573,72987956
18-May-2020 16:38:17.929,0.07068516314029694,13581,72987928,35015,-0.06931757926940918,-0.7037016153335571,0.7035645246505737,72987957
18-May-2020 16:38:18.929,0.07065838575363159,13581,72987928,35015,-0.06929318606853485,-0.7037005424499512,0.7035707235336304,72987958
18-May-2020 16:38:19.929,0.0706351101398468,13581,72987960,35015,-0.06926776468753815,-0.7037044763565063,0.7035717964172363,72987959
18-May-2020 16:38:20.929,0.07060796022415161,13581,72987960,35015,-0.06924091279506683,-0.7037081718444824,0.7035732269287109,72987960
18-May-2020 16:38:21.929,0.07058164477348328,13581,72987960,35015,-0.06921623647212982,-0.7037090063095093,0.7035773992538452,72987961
18-May-2020 16:38:22.929,0.07056047022342682,13581,72987960,35015,-0.06919510662555695,-0.7037138938903809,0.7035768032073975,72987962
18-May-2020 16:38:23.929,0.07053452730178833,13581,72987960,35015,-0.06916747987270355,-0.7037152051925659,0.7035807371139526,72987963
18-May-2020 16:38:24.929,0.07050825655460358,13581,72987960,35015,-0.06914186477661133,-0.7037190198898315,0.7035820484161377,72987964
18-May-2020 16:38:25.929,0.07048207521438599,13613,72987960,35015,-0.06911340355873108,-0.703718900680542,0.7035876512527466,72987965
18-May-2020 16:38:26.929,0.07045692205429077,13613,72987960,35015,-0.06908847391605377,-0.7037210464477539,0.7035903930664062,72987966
18-May-2020 16:38:27.929,0.07043023407459259,13613,72987960,35015,-0.06906378269195557,-0.7037221193313599,0.703594446182251,72987967
18-May-2020 16:38:28.929,0.07041244208812714,13613,72987960,35015,-0.06904402375221252,-0.7037230730056763,0.7035973072052002,72987968
18-May-2020 16:38:29.929,0.07038193941116333,13613,72987960,35015,-0.06901168823242188,-0.7037293910980225,0.7035971879959106,72987969
18-May-2020 16:38:30.929,0.07035547494888306,13613,72987960,35015,-0.0689835250377655,-0.7037327289581299,0.7035993337631226,72987970
18-May-2020 16:38:31.929,0.0703311413526535,13613,72987960,35015,-0.06896218657493591,-0.7037334442138672,0.7036031484603882,72987971
18-May-2020 16:38:32.929,0.07030625641345978,13613,72987960,35015,-0.06893543899059296,-0.7037384510040283,0.7036031484603882,72987972
18-May-2020 16:38:33.929,0.07027722895145416,13613,72987960,35015,-0.06890842318534851,-0.7037416696548462,0.7036057710647583,72987973
18-May-2020 16:38:34.929,0.07025353610515594,13613,72987960,35015,-0.0688883513212204,-0.7037436962127686,0.7036079168319702,72987974
18-May-2020 16:38:35.929,0.07022605836391449,13613,72987960,35015,-0.06886062026023865,-0.7037476301193237,0.7036094665527344,72987975
18-May-2020 16:38:36.929,0.07020233571529388,13613,72987960,35015,-0.06883576512336731,-0.703749418258667,0.7036126852035522,72987976
18-May-2020 16:38:37.929,0.07017365097999573,13613,72987960,35015,-0.06880863010883331,-0.7037520408630371,0.7036154270172119,72987977
18-May-2020 16:38:38.929,0.07015180587768555,13613,72987960,35015,-0.06879013776779175,-0.7037501335144043,0.7036213874816895,72987978
18-May-2020 16:38:39.929,0.07012884318828583,13613,72987960,35015,-0.06876233220100403,-0.7037531137466431,0.7036234140396118,72987979
18-May-2020 16:38:40.929,0.07010270655155182,13613,72987960,35015,-0.06873497366905212,-0.7037553787231445,0.703626275062561,72987980
18-May-2020 16:38:41.929,0.07007476687431335,13613,72987960,35015,-0.06871087849140167,-0.7037571668624878,0.703629732131958,72987981
18-May-2020 16:38:42.929,0.07004885375499725,13613,72987960,35015,-0.06868128478527069,-0.7037595510482788,0.7036328315734863,72987982
18-May-2020 16:38:43.929,0.07002459466457367,13613,72987960,35015,-0.0686543881893158,-0.7037638425827026,0.7036336660385132,72987983
18-May-2020 16:38:44.929,0.06999576091766357,13613,72987960,35015,-0.06862707436084747,-0.7037703990936279,0.7036325931549072,72987984
18-May-2020 16:38:45.929,0.06997275352478027,13613,72987960,35015,-0.06860116124153137,-0.7037736177444458,0.7036337852478027,72987985
18-May-2020 16:38:46.929,0.06994740664958954,13613,72987960,35015,-0.06857545673847198,-0.7037761211395264,0.7036364078521729,72987986
18-May-2020 16:38:47.929,0.06992071866989136,13613,72987960,35015,-0.06855104863643646,-0.7037774324417114,0.7036402225494385,72987987
18-May-2020 16:38:48.929,0.06989100575447083,13613,72987960,35015,-0.06852306425571442,-0.7037798166275024,0.7036434412002563,72987988
18-May-2020 16:38:49.929,0.069867342710495,13613,72987960,35015,-0.06849701702594757,-0.7037818431854248,0.7036464214324951,72987989
18-May-2020 16:38:50.929,0.06984284520149231,13613,72987960,35015,-0.06847390532493591,-0.7037839889526367,0.7036488056182861,72987990
18-May-2020 16:38:51.929,0.06981585919857025,13613,72987992,35022,-0.06844787299633026,-0.7037860155105591,0.7036521434783936,72987991
18-May-2020 16:38:52.929,0.06979098916053772,13613,72987992,35022,-0.06842111051082611,-0.7037906646728516,0.7036526203155518,72987992
18-May-2020 16:38:53.929,0.069766566157341,13613,72987992,35022,-0.0684012770652771,-0.7037886381149292,0.703658938407898,72987993
18-May-2020 16:38:54.929,0.06974267959594727,13613,72987992,35022,-0.06837984919548035,-0.7037922143936157,0.7036598920822144,72987994
18-May-2020 16:38:55.929,0.06971432268619537,13613,72987992,35022,-0.06834419071674347,-0.7038002014160156,0.7036582231521606,72987995
18-May-2020 16:38:56.929,0.06968659162521362,13613,72987992,35022,-0.06832224130630493,-0.703801155090332,0.7036622762680054,72987996
18-May-2020 16:38:57.929,0.06966345012187958,13645,72987992,35022,-0.06829914450645447,-0.7038016319274902,0.7036663293838501,72987997
18-May-2020 16:38:58.929,0.06963805854320526,13645,72987992,35022,-0.06826764345169067,-0.7038059234619141,0.703667163848877,72987998
18-May-2020 16:38:59.929,0.0696096122264862,13645,72987992,35022,-0.0682399719953537,-0.7038100957870483,0.7036685943603516,72987999
18-May-2020 16:39:00.929,0.06958365440368652,13645,72987992,35022,-0.0682155191898346,-0.7038099765777588,0.7036737203598022,72988000
18-May-2020 16:39:01.929,0.06956446170806885,13645,72987992,35022,-0.06819699704647064,-0.7038097381591797,0.7036775350570679,72988001
18-May-2020 16:39:02.929,0.06953462958335876,13645,72987992,35022,-0.06816978752613068,-0.7038118839263916,0.7036811113357544,72988002
18-May-2020 16:39:03.929,0.0695086270570755,13645,72987992,35022,-0.06813688576221466,-0.7038180828094482,0.7036806344985962,72988003
18-May-2020 16:39:04.929,0.0694839358329773,13645,72987992,35022,-0.06811298429965973,-0.7038215398788452,0.7036819458007812,72988004
18-May-2020 16:39:05.929,0.06945657730102539,13645,72987992,35022,-0.06808844208717346,-0.7038235664367676,0.7036848068237305,72988005
18-May-2020 16:39:06.929,0.06942799687385559,13645,72987992,35022,-0.0680617094039917,-0.7038264274597168,0.7036876678466797,72988006
18-May-2020 16:39:07.929,0.06940500438213348,13645,72987992,35022,-0.06803913414478302,-0.7038298845291138,0.7036886215209961,72988007
18-May-2020 16:39:08.929,0.06937892735004425,13645,72987992,35022,-0.06801237165927887,-0.7038323879241943,0.7036913633346558,72988008
18-May-2020 16:39:09.929,0.06935514509677887,13645,72987992,35022,-0.06798754632472992,-0.7038342952728271,0.7036943435668945,72988009
18-May-2020 16:39:10.929,0.0693303793668747,13645,72987992,35022,-0.06795947253704071,-0.7038382291793823,0.7036952972412109,72988010
18-May-2020 16:39:11.929,0.0693054348230362,13645,72987992,35022,-0.0679333508014679,-0.7038395404815674,0.703698992729187,72988011
18-May-2020 16:39:12.929,0.0692746490240097,13645,72987992,35022,-0.06790734827518463,-0.7038413286209106,0.7037025690078735,72988012
18-May-2020 16:39:13.929,0.06925030052661896,13645,72987992,35022,-0.06787914037704468,-0.7038456201553345,0.7037034034729004,72988013
18-May-2020 16:39:14.929,0.06922611594200134,13645,72987992,35022,-0.06785339117050171,-0.7038474082946777,0.7037066221237183,72988014
18-May-2020 16:39:15.929,0.0692015141248703,13645,72987992,35022,-0.06783391535282135,-0.7038513422012329,0.7037070989608765,72988015
18-May-2020 16:39:16.929,0.06917530298233032,13645,72987992,35022,-0.06780651211738586,-0.7038532495498657,0.7037104368209839,72988016
18-May-2020 16:39:17.929,0.06915216147899628,13645,72987992,35022,-0.06778210401535034,-0.7038552761077881,0.7037128210067749,72988017
18-May-2020 16:39:18.929,0.06912511587142944,13645,72987992,35022,-0.06775698065757751,-0.703858494758606,0.7037146091461182,72988018
18-May-2020 16:39:19.929,0.06909796595573425,13645,72987992,35022,-0.06772762537002563,-0.703860878944397,0.7037179470062256,72988019
18-May-2020 16:39:20.929,0.0690748393535614,13645,72987992,35022,-0.06770776212215424,-0.7038594484329224,0.7037233114242554,72988020
18-May-2020 16:39:21.929,0.06904788315296173,13645,72987992,35022,-0.06768384575843811,-0.7038600444793701,0.7037276029586792,72988021
18-May-2020 16:39:22.929,0.06902499496936798,13645,72987992,35022,-0.06765595078468323,-0.7038650512695312,0.7037276029586792,72988022
18-May-2020 16:39:23.929,0.06899794936180115,13645,72988024,35022,-0.06763221323490143,-0.7038671970367432,0.7037303447723389,72988023
18-May-2020 16:39:24.929,0.06897199153900146,13645,72988024,35022,-0.06760972738265991,-0.7038697004318237,0.7037327289581299,72988024
18-May-2020 16:39:25.929,0.06894047558307648,13645,72988024,35022,-0.06757475435733795,-0.703873872756958,0.7037347555160522,72988025
18-May-2020 16:39:26.929,0.06891953945159912,13645,72988024,35022,-0.06755098700523376,-0.7038782835006714,0.7037348747253418,72988026
18-May-2020 16:39:27.929,0.06889455020427704,13645,72988024,35022,-0.0675249844789505,-0.7038811445236206,0.7037369012832642,72988027
18-May-2020 16:39:28.929,0.06886762380599976,13645,72988024,35022,-0.06750379502773285,-0.7038825750350952,0.7037402391433716,72988028
18-May-2020 16:39:29.929,0.06884562969207764,13677,72988024,35022,-0.0674734115600586,-0.7038854360580444,0.7037423849105835,72988029
18-May-2020 16:39:30.929,0.06881718337535858,13677,72988024,35022,-0.06744568049907684,-0.7038900852203369,0.7037432193756104,72988030
18-May-2020 16:39:31.929,0.06879210472106934,13677,72988024,35022,-0.06742003560066223,-0.7038909196853638,0.7037472724914551,72988031
18-May-2020 16:39:32.929,0.06876704096794128,13677,72988024,35022,-0.0674014538526535,-0.7038906812667847,0.7037516832351685,72988032
18-May-2020 16:39:33.929,0.06874370574951172,13677,72988024,35022,-0.06737536191940308,-0.703892707824707,0.7037544250488281,72988033
18-May-2020 16:39:34.929,0.06871436536312103,13677,72988024,35022,-0.06734809279441833,-0.703895092010498,0.7037575244903564,72988034
18-May-2020 16:39:35.929,0.06868623197078705,13677,72988024,35022,-0.06732307374477386,-0.7038977146148682,0.7037601470947266,72988035
18-May-2020 16:39:36.929,0.06866441667079926,13677,72988024,35022,-0.06729471683502197,-0.7038999795913696,0.7037625312805176,72988036
18-May-2020 16:39:37.929,0.06863734126091003,13677,72988024,35022,-0.06726905703544617,-0.7039065361022949,0.7037612199783325,72988037
18-May-2020 16:39:38.929,0.06861032545566559,13677,72988024,35022,-0.06724268198013306,-0.7039099931716919,0.7037627696990967,72988038
18-May-2020 16:39:39.929,0.06858651340007782,13677,72988024,35022,-0.06721735000610352,-0.7039108276367188,0.7037668228149414,72988039
18-May-2020 16:39:40.929,0.06855705380439758,13677,72988024,35022,-0.06719215214252472,-0.7039138078689575,0.7037692070007324,72988040
18-May-2020 16:39:41.929,0.06853456795215607,13677,72988024,35022,-0.06716541945934296,-0.7039179801940918,0.7037699222564697,72988041
18-May-2020 16:39:42.929,0.06851133704185486,13677,72988024,35022,-0.0671391487121582,-0.70391845703125,0.7037737369537354,72988042
18-May-2020 16:39:43.929,0.06848601996898651,13677,72988024,35022,-0.06711365282535553,-0.7039216756820679,0.7037754058837891,72988043
18-May-2020 16:39:44.929,0.06845235824584961,13677,72988024,35022,-0.06708918511867523,-0.7039226293563843,0.7037804126739502,72988044
18-May-2020 16:39:45.929,0.06843006610870361,13677,72988024,35022,-0.06705929338932037,-0.7039268016815186,0.7037813663482666,72988045
18-May-2020 16:39:46.929,0.06840789318084717,13677,72988024,35022,-0.06703613698482513,-0.7039296627044678,0.7037824392318726,72988046
18-May-2020 16:39:47.929,0.068380206823349,13677,72988024,35022,-0.06701494753360748,-0.7039319276809692,0.7037849426269531,72988047
18-May-2020 16:39:48.929,0.06835253536701202,13677,72988024,35022,-0.06698516011238098,-0.7039345502853394,0.7037880420684814,72988048
18-May-2020 16:39:49.929,0.06832769513130188,13677,72988024,35022,-0.06695856153964996,-0.7039382457733154,0.703789234161377,72988049
18-May-2020 16:39:50.929,0.06829644739627838,13677,72988024,35022,-0.06693214178085327,-0.7039399147033691,0.703792929649353,72988050
18-May-2020 16:39:51.929,0.0682724118232727,13677,72988024,35022,-0.06690891087055206,-0.7039421796798706,0.7037954330444336,72988051
18-May-2020 16:39:52.929,0.06825071573257446,13677,72988024,35022,-0.06688149273395538,-0.7039448022842407,0.703797459602356,72988052
18-May-2020 16:39:53.929,0.06822849810123444,13677,72988024,35022,-0.06685881316661835,-0.7039483785629272,0.7037980556488037,72988053
18-May-2020 16:39:54.929,0.06820131838321686,13677,72988024,35022,-0.06683124601840973,-0.7039510011672974,0.7038009166717529,72988054
18-May-2020 16:39:55.929,0.06818068027496338,13677,72988056,35022,-0.06681212782859802,-0.7039496898651123,0.703805685043335,72988055
18-May-2020 16:39:56.929,0.06815332174301147,13677,72988056,35022,-0.06678177416324615,-0.7039526700973511,0.7038081884384155,72988056
18-May-2020 16:39:57.929,0.06812521815299988,13677,72988056,35022,-0.06676198542118073,-0.7039515972137451,0.7038140296936035,72988057
18-May-2020 16:39:58.929,0.06809873878955841,13677,72988056,35022,-0.06673304736614227,-0.7039557695388794,0.7038151025772095,72988058
18-May-2020 16:39:59.929,0.06807190179824829,13677,72988056,35022,-0.06670424342155457,-0.7039600610733032,0.703816294670105,72988059
18-May-2020 16:40:00.929,0.06804566085338593,13677,72988056,35022,-0.06667877733707428,-0.7039635181427002,0.7038178443908691,72988060
18-May-2020 16:40:01.929,0.06801722943782806,13709,72988056,35022,-0.0666525661945343,-0.7039691209793091,0.7038174867630005,72988061
18-May-2020 16:40:02.929,0.06798988580703735,13709,72988056,35022,-0.06662595272064209,-0.7039716243743896,0.7038202285766602,72988062
18-May-2020 16:40:03.929,0.06796497106552124,13709,72988056,35022,-0.0666029304265976,-0.7039737701416016,0.7038226127624512,72988063
18-May-2020 16:40:04.929,0.06794233620166779,13709,72988056,35022,-0.06657470762729645,-0.7039778232574463,0.7038233280181885,72988064
18-May-2020 16:40:05.929,0.06792064011096954,13709,72988056,35022,-0.06655530631542206,-0.7039777040481567,0.7038273811340332,72988065
18-May-2020 16:40:06.929,0.06789301335811615,13709,72988056,35022,-0.06652642786502838,-0.7039798498153687,0.7038305997848511,72988066
18-May-2020 16:40:07.929,0.06786768138408661,13709,72988056,35022,-0.06649543344974518,-0.7039800882339478,0.7038358449935913,72988067
18-May-2020 16:40:08.929,0.06784316897392273,13709,72988056,35022,-0.06647269427776337,-0.7039828300476074,0.7038377523422241,72988068
18-May-2020 16:40:09.929,0.06781964004039764,13709,72988056,35022,-0.06644517183303833,-0.7039859294891357,0.7038390636444092,72988069
18-May-2020 16:40:10.929,0.06778927147388458,13709,72988056,35022,-0.06642220914363861,-0.7039880752563477,0.703842282295227,72988070
18-May-2020 16:40:11.929,0.06776537001132965,13709,72988056,35022,-0.06639215350151062,-0.7039903402328491,0.7038452625274658,72988071
18-May-2020 16:40:12.929,0.0677366852760315,13709,72988056,35022,-0.06636528670787811,-0.7039942741394043,0.7038465738296509,72988072
18-May-2020 16:40:13.929,0.06770935654640198,13709,72988056,35022,-0.06633943319320679,-0.7039973735809326,0.7038486003875732,72988073
18-May-2020 16:40:14.929,0.06768347322940826,13709,72988056,35022,-0.06631852686405182,-0.7040004730224609,0.7038499116897583,72988074
18-May-2020 16:40:15.929,0.06766451895236969,13709,72988056,35022,-0.06629788875579834,-0.7040009498596191,0.7038532495498657,72988075
18-May-2020 16:40:16.929,0.06763789057731628,13709,72988056,35022,-0.0662720650434494,-0.7040038108825684,0.7038551568984985,72988076
18-May-2020 16:40:17.929,0.06761360168457031,13709,72988056,35022,-0.06625023484230042,-0.7040059566497803,0.703857421875,72988077
18-May-2020 16:40:18.929,0.06758615374565125,13709,72988056,35022,-0.06621730327606201,-0.7040094137191772,0.7038595676422119,72988078
18-May-2020 16:40:19.929,0.0675630271434784,13709,72988056,35022,-0.06618869304656982,-0.7040095329284668,0.703864574432373,72988079
18-May-2020 16:40:20.929,0.06753487884998322,13709,72988056,35022,-0.06616531312465668,-0.7040138244628906,0.7038651704788208,72988080
18-May-2020 16:40:21.929,0.06750744581222534,13709,72988056,35022,-0.06613890826702118,-0.7040157318115234,0.7038685083389282,72988081
18-May-2020 16:40:22.929,0.067482590675354,13709,72988056,35022,-0.06611199676990509,-0.7040179967880249,0.7038712501525879,72988082
18-May-2020 16:40:23.929,0.06745654344558716,13709,72988056,35022,-0.0660882443189621,-0.7040224075317383,0.703871488571167,72988083
18-May-2020 16:40:24.929,0.06742721796035767,13709,72988056,35022,-0.06606064736843109,-0.7040252685546875,0.7038736343383789,72988084
18-May-2020 16:40:25.929,0.0674045979976654,13709,72988056,35022,-0.06603652238845825,-0.7040249109268188,0.7038785219192505,72988085
18-May-2020 16:40:26.929,0.06737777590751648,13709,72988056,35022,-0.06600533425807953,-0.7040302753448486,0.7038788795471191,72988086
18-May-2020 16:40:27.929,0.06734916567802429,13709,72988088,35022,-0.06598037481307983,-0.7040324211120605,0.7038816213607788,72988087
18-May-2020 16:40:28.929,0.06732791662216187,13709,72988088,35022,-0.06595683097839355,-0.7040354013442993,0.7038828134536743,72988088
18-May-2020 16:40:29.929,0.06730535626411438,13709,72988088,35022,-0.06593096256256104,-0.7040369510650635,0.7038859128952026,72988089
18-May-2020 16:40:30.929,0.06727597117424011,13709,72988088,35022,-0.06590329110622406,-0.7040365934371948,0.7038916349411011,72988090
18-May-2020 16:40:31.929,0.06725329160690308,13709,72988088,35022,-0.06588004529476166,-0.7040398120880127,0.7038928270339966,72988091
18-May-2020 16:40:32.929,0.06722858548164368,13709,72988088,35022,-0.06585229933261871,-0.7040424346923828,0.703895092010498,72988092
18-May-2020 16:40:33.929,0.06719954311847687,13741,72988088,35022,-0.06583099067211151,-0.7040425539016724,0.7038998603820801,72988093
18-May-2020 16:40:34.929,0.06717334687709808,13741,72988088,35022,-0.06580032408237457,-0.7040483951568604,0.7038993835449219,72988094
18-May-2020 16:40:35.929,0.06714966893196106,13741,72988088,35022,-0.06577306985855103,-0.7040507793426514,0.7039018869400024,72988095
18-May-2020 16:40:36.929,0.06711561977863312,13741,72988088,35022,-0.06574496626853943,-0.7040561437606812,0.7039023637771606,72988096
18-May-2020 16:40:37.929,0.06709501147270203,13741,72988088,35022,-0.06573134660720825,-0.7040541172027588,0.7039076089859009,72988097
18-May-2020 16:40:38.929,0.06707035005092621,13741,72988088,35022,-0.06569747626781464,-0.7040616273880005,0.7039057016372681,72988098
18-May-2020 16:40:39.929,0.06704720854759216,13741,72988088,35022,-0.06568118929862976,-0.7040576934814453,0.7039130926132202,72988099
18-May-2020 16:40:40.929,0.06701940298080444,13741,72988088,35022,-0.06565919518470764,-0.704060435295105,0.7039153575897217,72988100
18-May-2020 16:40:41.929,0.06699265539646149,13741,72988088,35022,-0.06562280654907227,-0.7040655612945557,0.7039159536361694,72988101
18-May-2020 16:40:42.929,0.06697070598602295,13741,72988088,35022,-0.06560002267360687,-0.7040656805038452,0.7039201259613037,72988102
18-May-2020 16:40:43.929,0.06694343686103821,13741,72988088,35022,-0.06557348370552063,-0.7040672302246094,0.7039238214492798,72988103
18-May-2020 16:40:44.929,0.0669187605381012,13741,72988088,35022,-0.06554841995239258,-0.7040718793869019,0.7039237022399902,72988104
18-May-2020 16:40:45.929,0.06689082086086273,13741,72988088,35022,-0.06551630795001984,-0.7040759325027466,0.703925371170044,72988105
18-May-2020 16:40:46.929,0.06686347723007202,13741,72988088,35022,-0.06549523770809174,-0.7040772438049316,0.7039283514022827,72988106
18-May-2020 16:40:47.929,0.06684005260467529,13741,72988088,35022,-0.06546558439731598,-0.7040807008743286,0.7039302587509155,72988107
18-May-2020 16:40:48.929,0.06681463122367859,13741,72988088,35022,-0.06544116139411926,-0.7040865421295166,0.7039287090301514,72988108
18-May-2020 16:40:49.929,0.06678731739521027,13741,72988088,35022,-0.06541375815868378,-0.7040880918502808,0.7039324045181274,72988109
18-May-2020 16:40:50.929,0.06676450371742249,13741,72988088,35022,-0.0653972178697586,-0.7040858268737793,0.703938364982605,72988110
18-May-2020 16:40:51.929,0.06673853099346161,13741,72988088,35022,-0.06536765396595001,-0.7040901184082031,0.7039395570755005,72988111
18-May-2020 16:40:52.929,0.06671012938022614,13741,72988088,35022,-0.06534062325954437,-0.7040928602218628,0.703941822052002,72988112
18-May-2020 16:40:53.929,0.06668473780155182,13741,72988088,35022,-0.06531548500061035,-0.7040916681289673,0.7039476633071899,72988113
18-May-2020 16:40:54.929,0.06666472554206848,13741,72988088,35022,-0.06529289484024048,-0.7040954828262329,0.703947901725769,72988114
18-May-2020 16:40:55.929,0.06664071977138519,13741,72988088,35022,-0.0652681291103363,-0.7040965557098389,0.703951358795166,72988115
18-May-2020 16:40:56.929,0.06661203503608704,13741,72988088,35022,-0.06524884700775146,-0.7040973901748657,0.7039551734924316,72988116
18-May-2020 16:40:57.929,0.06658494472503662,13741,72988088,35022,-0.06521350145339966,-0.7041028738021851,0.7039556503295898,72988117
18-May-2020 16:40:58.929,0.066556915640831,13741,72988088,35022,-0.06518501043319702,-0.7041051387786865,0.70395827293396,72988118
18-May-2020 16:40:59.929,0.06652769446372986,13741,72988120,35015,-0.0651591569185257,-0.7041093111038208,0.7039592266082764,72988119
18-May-2020 16:41:00.929,0.06650419533252716,13741,72988120,35015,-0.06512667238712311,-0.7041127681732178,0.7039612531661987,72988120
18-May-2020 16:41:01.929,0.06648066639900208,13741,72988120,35015,-0.06510433554649353,-0.7041133642196655,0.7039647102355957,72988121
18-May-2020 16:41:02.929,0.06644986569881439,13741,72988120,35015,-0.065086230635643,-0.7041152715682983,0.7039676904678345,72988122
18-May-2020 16:41:03.929,0.06643149256706238,13741,72988120,35015,-0.06506140530109406,-0.7041186094284058,0.7039681673049927,72988123
18-May-2020 16:41:04.929,0.0664094090461731,13741,72988120,35015,-0.06503282487392426,-0.7041223049163818,0.7039694786071777,72988124
18-May-2020 16:41:05.929,0.06637963652610779,13773,72988120,35015,-0.06501562893390656,-0.7041211128234863,0.7039749622344971,72988125
18-May-2020 16:41:06.929,0.06635361909866333,13773,72988120,35015,-0.06498484313488007,-0.704123854637146,0.7039773464202881,72988126
18-May-2020 16:41:07.929,0.06633396446704865,13773,72988120,35015,-0.0649527758359909,-0.7041292190551758,0.7039768695831299,72988127
18-May-2020 16:41:08.929,0.06630051136016846,13773,72988120,35015,-0.06493796408176422,-0.7041263580322266,0.703984260559082,72988128
18-May-2020 16:41:09.929,0.0662766695022583,13773,72988120,35015,-0.06491576135158539,-0.7041270732879639,0.7039880752563477,72988129
18-May-2020 16:41:10.929,0.06625321507453918,13773,72988120,35015,-0.0648743063211441,-0.7041343450546265,0.703986406326294,72988130
18-May-2020 16:41:11.929,0.06622184813022614,13773,72988120,35015,-0.06484751403331757,-0.704138994216919,0.7039872407913208,72988131
18-May-2020 16:41:12.929,0.06619447469711304,13773,72988120,35015,-0.06483985483646393,-0.7041358947753906,0.7039939165115356,72988132
18-May-2020 16:41:13.929,0.0661761462688446,13773,72988120,35015,-0.06479740142822266,-0.7041428089141846,0.703992486000061,72988133
18-May-2020 16:41:14.929,0.06614623963832855,13773,72988120,35015,-0.06477467715740204,-0.7041466236114502,0.703993558883667,72988134
18-May-2020 16:41:15.929,0.06611759960651398,13773,72988120,35015,-0.06475773453712463,-0.7041467428207397,0.7039977312088013,72988135
18-May-2020 16:41:16.929,0.06610329449176788,13773,72988120,35015,-0.06472361087799072,-0.7041500806808472,0.7039989233016968,72988136
18-May-2020 16:41:17.929,0.06608037650585175,13773,72988120,35015,-0.06470534205436707,-0.7041500806808472,0.7040024995803833,72988137
18-May-2020 16:41:18.929,0.06604258716106415,13773,72988120,35015,-0.06468592584133148,-0.704149603843689,0.7040083408355713,72988138
18-May-2020 16:41:19.929,0.06602111458778381,13773,72988120,35015,-0.06464594602584839,-0.7041558027267456,0.7040079832077026,72988139
18-May-2020 16:41:20.929,0.06599622964859009,13773,72988120,35015,-0.06461803615093231,-0.7041581869125366,0.7040103673934937,72988140
18-May-2020 16:41:21.929,0.06595884263515472,13773,72988120,35015,-0.06458838284015656,-0.7041599750518799,0.7040146589279175,72988141
18-May-2020 16:41:22.929,0.0659368634223938,13773,72988120,35015,-0.06456305086612701,-0.7041662931442261,0.7040126323699951,72988142
18-May-2020 16:41:23.929,0.0659220963716507,13773,72988120,35015,-0.06453746557235718,-0.7041699886322021,0.7040126323699951,72988143
18-May-2020 16:41:24.929,0.06588873267173767,13773,72988120,35015,-0.06451785564422607,-0.704169750213623,0.7040179967880249,72988144
18-May-2020 16:41:25.929,0.06586715579032898,13773,72988120,35015,-0.0644964873790741,-0.7041724920272827,0.7040191888809204,72988145
18-May-2020 16:41:26.929,0.06584864854812622,13773,72988120,35015,-0.0644659548997879,-0.7041767835617065,0.70401930809021,72988146
18-May-2020 16:41:27.929,0.06581291556358337,13773,72988120,35015,-0.06444859504699707,-0.7041792869567871,0.7040218114852905,72988147
18-May-2020 16:41:28.929,0.06578588485717773,13773,72988120,35015,-0.06442344188690186,-0.704177737236023,0.7040282487869263,72988148
18-May-2020 16:41:29.929,0.06576560437679291,13773,72988120,35015,-0.06438393890857697,-0.704182505607605,0.7040289640426636,72988149
18-May-2020 16:41:30.929,0.06573759019374847,13773,72988120,35015,-0.06436806917190552,-0.7041831016540527,0.7040325403213501,72988150
18-May-2020 16:41:31.929,0.0657048374414444,13773,72988152,35022,-0.0643337070941925,-0.7041888236999512,0.7040331363677979,72988151
18-May-2020 16:41:32.929,0.06568790972232819,13773,72988152,35022,-0.06431373953819275,-0.7041885852813721,0.7040367126464844,72988152
18-May-2020 16:41:33.929,0.06565821170806885,13773,72988152,35022,-0.06428670883178711,-0.7041904926300049,0.7040402889251709,72988153
18-May-2020 16:41:34.929,0.06562888622283936,13773,72988152,35022,-0.06426142156124115,-0.7041957378387451,0.7040396928787231,72988154
18-May-2020 16:41:35.929,0.06560926139354706,13773,72988152,35022,-0.06423546373844147,-0.7041985988616943,0.7040412425994873,72988155
18-May-2020 16:41:36.929,0.06558224558830261,13773,72988152,35022,-0.06420855224132538,-0.704200029373169,0.7040448188781738,72988156
18-May-2020 16:41:37.929,0.06555494666099548,13805,72988152,35022,-0.06418581306934357,-0.7042014598846436,0.7040479183197021,72988157
18-May-2020 16:41:38.929,0.06553269922733307,13805,72988152,35022,-0.06415961682796478,-0.7042043209075928,0.7040497064590454,72988158
18-May-2020 16:41:39.929,0.06550474464893341,13805,72988152,35022,-0.0641309916973114,-0.7042068243026733,0.7040524482727051,72988159
18-May-2020 16:41:40.929,0.06547686457633972,13805,72988152,35022,-0.06410782039165497,-0.7042076587677002,0.7040561437606812,72988160
18-May-2020 16:41:41.929,0.06545655429363251,13805,72988152,35022,-0.06408075988292694,-0.7042111158370972,0.704056978225708,72988161
18-May-2020 16:41:42.929,0.06543105840682983,13805,72988152,35022,-0.06405647099018097,-0.7042146921157837,0.704058051109314,72988162
18-May-2020 16:41:43.929,0.06539741158485413,13805,72988152,35022,-0.06402845680713654,-0.7042170763015747,0.7040613889694214,72988163
18-May-2020 16:41:44.929,0.06537371873855591,13805,72988152,35022,-0.0640023946762085,-0.7042186260223389,0.7040644884109497,72988164
18-May-2020 16:41:45.929,0.06534998118877411,13805,72988152,35022,-0.06397850811481476,-0.7042210102081299,0.7040666341781616,72988165
18-May-2020 16:41:46.929,0.06532776355743408,13805,72988152,35022,-0.06395681202411652,-0.7042244672775269,0.7040669918060303,72988166
18-May-2020 16:41:47.929,0.06530143320560455,13805,72988152,35022,-0.06392994523048401,-0.7042264938354492,0.704069972038269,72988167
18-May-2020 16:41:48.929,0.06527657806873322,13805,72988152,35022,-0.06390327215194702,-0.7042261362075806,0.7040750980377197,72988168
18-May-2020 16:41:49.929,0.06524790823459625,13805,72988152,35022,-0.06387753784656525,-0.7042280435562134,0.7040778398513794,72988169
18-May-2020 16:41:50.929,0.06522487103939056,13805,72988152,35022,-0.0638529509305954,-0.7042295932769775,0.7040807008743286,72988170
18-May-2020 16:41:51.929,0.06519855558872223,13805,72988152,35022,-0.06382717192173004,-0.7042326927185059,0.7040823698043823,72988171
18-May-2020 16:41:52.929,0.06517377495765686,13805,72988152,35022,-0.06380608677864075,-0.7042332887649536,0.7040860652923584,72988172
18-May-2020 16:41:53.929,0.06514838337898254,13805,72988152,35022,-0.0637737512588501,-0.7042417526245117,0.7040828466415405,72988173
18-May-2020 16:41:54.929,0.0651174783706665,13805,72988152,35022,-0.06374707818031311,-0.7042437791824341,0.704086184501648,72988174
18-May-2020 16:41:55.929,0.06509141623973846,13805,72988152,35022,-0.06372129917144775,-0.7042456865310669,0.7040889263153076,72988175
18-May-2020 16:41:56.929,0.06506916880607605,13805,72988152,35022,-0.06369352340698242,-0.7042471170425415,0.704092264175415,72988176
18-May-2020 16:41:57.929,0.0650421679019928,13805,72988152,35022,-0.06367246806621552,-0.7042498588562012,0.7040938138961792,72988177
18-May-2020 16:41:58.929,0.06501580774784088,13805,72988152,35022,-0.06364548206329346,-0.7042509317398071,0.7040977478027344,72988178
18-May-2020 16:41:59.929,0.06499272584915161,13805,72988152,35022,-0.06362026929855347,-0.7042520046234131,0.7041006088256836,72988179
18-May-2020 16:42:00.929,0.06496870517730713,13805,72988152,35022,-0.06359635293483734,-0.7042528390884399,0.7041041851043701,72988180
18-May-2020 16:42:01.929,0.06494355201721191,13805,72988152,35022,-0.06357680261135101,-0.7042531967163086,0.7041079998016357,72988181
18-May-2020 16:42:02.929,0.064918652176857,13805,72988152,35022,-0.06354989111423492,-0.7042580842971802,0.7041078805923462,72988182
18-May-2020 16:42:03.929,0.06489410996437073,13805,72988184,35022,-0.06352631747722626,-0.704259991645813,0.7041103839874268,72988183
18-May-2020 16:42:04.929,0.064864382147789,13805,72988184,35022,-0.06349988281726837,-0.7042654752731323,0.7041101455688477,72988184
18-May-2020 16:42:05.929,0.06483741104602814,13805,72988184,35022,-0.06346802413463593,-0.7042698860168457,0.7041110992431641,72988185
18-May-2020 16:42:06.929,0.06481337547302246,13805,72988184,35022,-0.06344686448574066,-0.7042719125747681,0.7041133642196655,72988186
18-May-2020 16:42:07.929,0.06478160619735718,13805,72988184,35022,-0.06342114508152008,-0.704271674156189,0.7041186094284058,72988187
18-May-2020 16:42:08.929,0.06475697457790375,13805,72988184,35022,-0.06338685750961304,-0.7042735815048218,0.7041221857070923,72988188
18-May-2020 16:42:09.929,0.06473658978939056,13837,72988184,35022,-0.06336139142513275,-0.7042760848999023,0.704123854637146,72988189
18-May-2020 16:42:10.929,0.06470681726932526,13837,72988184,35022,-0.06333890557289124,-0.704277753829956,0.7041265964508057,72988190
18-May-2020 16:42:11.929,0.06468372046947479,13837,72988184,35022,-0.06331264972686768,-0.7042791843414307,0.704129695892334,72988191
18-May-2020 16:42:12.929,0.0646650493144989,13837,72988184,35022,-0.06329511106014252,-0.7042794227600098,0.7041329145431519,72988192
18-May-2020 16:42:13.929,0.06463709473609924,13837,72988184,35022,-0.06327399611473083,-0.704282283782959,0.704134464263916,72988193
18-May-2020 16:42:14.929,0.06461097300052643,13837,72988184,35022,-0.06325101852416992,-0.7042845487594604,0.7041367292404175,72988194
18-May-2020 16:42:15.929,0.06458397209644318,13837,72988184,35022,-0.06321407854557037,-0.7042895555496216,0.7041375637054443,72988195
18-May-2020 16:42:16.929,0.06455691158771515,13837,72988184,35022,-0.06319461762905121,-0.7042888402938843,0.7041420936584473,72988196
18-May-2020 16:42:17.929,0.06453011929988861,13837,72988184,35022,-0.06316757202148438,-0.704296350479126,0.7041395902633667,72988197
18-May-2020 16:42:18.929,0.06450438499450684,13837,72988184,35022,-0.06313087046146393,-0.7042994499206543,0.7041423320770264,72988198
18-May-2020 16:42:19.929,0.06447619199752808,13837,72988184,35022,-0.06310905516147614,-0.7043005228042603,0.7041459083557129,72988199
18-May-2020 16:42:20.929,0.06444939970970154,13837,72988184,35022,-0.06308624148368835,-0.7043026685714722,0.7041480541229248,72988200
18-May-2020 16:42:21.929,0.0644296407699585,13837,72988184,35022,-0.06305402517318726,-0.7043057680130005,0.704149603843689,72988201
18-May-2020 16:42:22.929,0.06439588963985443,13837,72988184,35022,-0.06302976608276367,-0.7043044567108154,0.7041563987731934,72988202
18-May-2020 16:42:23.929,0.0643727034330368,13837,72988184,35022,-0.06300973892211914,-0.7043066024780273,0.7041579484939575,72988203
18-May-2020 16:42:24.929,0.06435392796993256,13837,72988184,35022,-0.06298121809959412,-0.7043099403381348,0.7041590213775635,72988204
18-May-2020 16:42:25.929,0.06432639062404633,13837,72988184,35022,-0.06295356154441833,-0.7043119668960571,0.7041620016098022,72988205
18-May-2020 16:42:26.930,0.06429940462112427,13837,72988184,35022,-0.06293900310993195,-0.7043102979660034,0.704167366027832,72988206
18-May-2020 16:42:27.930,0.06427820026874542,13837,72988184,35022,-0.06290324032306671,-0.7043166160583496,0.7041661739349365,72988207
18-May-2020 16:42:28.930,0.06424640119075775,13837,72988184,35022,-0.06287634372711182,-0.7043212652206421,0.7041667699813843,72988208
18-May-2020 16:42:29.930,0.06422235071659088,13837,72988184,35022,-0.06286033987998962,-0.704319953918457,0.704171895980835,72988209
18-May-2020 16:42:30.930,0.06419482827186584,13837,72988184,35022,-0.06282362341880798,-0.7043250799179077,0.7041726112365723,72988210
18-May-2020 16:42:31.930,0.0641682893037796,13837,72988184,35022,-0.06279642879962921,-0.7043286561965942,0.7041739225387573,72988211
18-May-2020 16:42:32.930,0.06413914263248444,13837,72988184,35022,-0.06277336180210114,-0.704330325126648,0.7041767835617065,72988212
18-May-2020 16:42:33.930,0.06412152945995331,13837,72988184,35022,-0.06275135278701782,-0.704329252243042,0.704181432723999,72988213
18-May-2020 16:42:34.930,0.06409494578838348,13837,72988184,35022,-0.06272116303443909,-0.704332709312439,0.7041831016540527,72988214
18-May-2020 16:42:35.930,0.06406545639038086,13837,72988216,35015,-0.06269685924053192,-0.7043335437774658,0.7041870355606079,72988215
18-May-2020 16:42:36.930,0.06403984129428864,13837,72988216,35015,-0.06267231702804565,-0.7043396234512329,0.7041856050491333,72988216
18-May-2020 16:42:37.930,0.06402115523815155,13837,72988216,35015,-0.06264954805374146,-0.7043390274047852,0.7041898965835571,72988217
18-May-2020 16:42:38.930,0.06398898363113403,13837,72988216,35015,-0.06262321770191193,-0.7043414115905762,0.7041928768157959,72988218
18-May-2020 16:42:39.930,0.06396079063415527,13837,72988216,35015,-0.06259158253669739,-0.7043431997299194,0.7041964530944824,72988219
18-May-2020 16:42:40.930,0.06393925845623016,13837,72988216,35015,-0.06256739795207977,-0.7043492794036865,0.7041940689086914,72988220
18-May-2020 16:42:41.930,0.06390807032585144,13869,72988216,35015,-0.06254465878009796,-0.7043505907058716,0.7041980028152466,72988221
18-May-2020 16:42:42.930,0.0638805478811264,13869,72988216,35015,-0.06251946091651917,-0.7043501138687134,0.7042028903961182,72988222
18-May-2020 16:42:43.930,0.06386074423789978,13869,72988216,35015,-0.06249164789915085,-0.7043536901473999,0.7042039632797241,72988223
18-May-2020 16:42:44.930,0.06383869051933289,13869,72988216,35015,-0.06247133016586304,-0.704353928565979,0.7042073011398315,72988224
18-May-2020 16:42:45.930,0.06380802392959595,13869,72988216,35015,-0.062440671026706696,-0.704357385635376,0.7042093276977539,72988225
18-May-2020 16:42:46.930,0.06378203630447388,13869,72988216,35015,-0.0624111145734787,-0.704358696937561,0.70421302318573,72988226
18-May-2020 16:42:47.930,0.06375877559185028,13869,72988216,35015,-0.06238777935504913,-0.704362154006958,0.7042138576507568,72988227
18-May-2020 16:42:48.930,0.06373082101345062,13869,72988216,35015,-0.06236401945352554,-0.7043619155883789,0.7042186260223389,72988228
18-May-2020 16:42:49.930,0.06370824575424194,13869,72988216,35015,-0.062336742877960205,-0.704367995262146,0.7042170763015747,72988229
18-May-2020 16:42:50.930,0.06368131935596466,13869,72988216,35015,-0.062313370406627655,-0.7043688297271729,0.7042206525802612,72988230
18-May-2020 16:42:51.930,0.06365376710891724,13869,72988216,35015,-0.06228838860988617,-0.704372763633728,0.7042214870452881,72988231
18-May-2020 16:42:52.930,0.06363053619861603,13869,72988216,35015,-0.06226189434528351,-0.7043770551681519,0.7042217254638672,72988232
18-May-2020 16:42:53.930,0.06360122561454773,13869,72988216,35015,-0.06223372370004654,-0.7043757438659668,0.7042281627655029,72988233
18-May-2020 16:42:54.930,0.06357637047767639,13869,72988216,35015,-0.06221481412649155,-0.7043747901916504,0.7042326927185059,72988234
18-May-2020 16:42:55.930,0.06354686617851257,13869,72988216,35015,-0.06217975914478302,-0.7043806314468384,0.7042325735092163,72988235
18-May-2020 16:42:56.930,0.06352633237838745,13869,72988216,35015,-0.062154702842235565,-0.7043845653533936,0.7042328119277954,72988236
18-May-2020 16:42:57.930,0.06349962949752808,13869,72988216,35015,-0.06213544309139252,-0.7043794393539429,0.7042419910430908,72988237
18-May-2020 16:42:58.930,0.06347668170928955,13869,72988216,35015,-0.06210304796695709,-0.704383134841919,0.7042431831359863,72988238
18-May-2020 16:42:59.930,0.06345255672931671,13869,72988216,35015,-0.06207888573408127,-0.7043880224227905,0.7042425870895386,72988239
18-May-2020 16:43:00.930,0.06342536211013794,13869,72988216,35015,-0.06206090748310089,-0.7043908834457397,0.7042440176010132,72988240
18-May-2020 16:43:01.930,0.06340214610099792,13869,72988216,35015,-0.0620318204164505,-0.7043933868408203,0.7042461633682251,72988241
18-May-2020 16:43:02.930,0.06337669491767883,13869,72988216,35015,-0.06200369447469711,-0.7043963670730591,0.7042479515075684,72988242
18-May-2020 16:43:03.930,0.06334689259529114,13869,72988216,35015,-0.061980292201042175,-0.7044004201889038,0.7042487859725952,72988243
18-May-2020 16:43:04.930,0.0633217990398407,13869,72988216,35015,-0.06194926053285599,-0.7044028043746948,0.7042512893676758,72988244
18-May-2020 16:43:05.930,0.06329619884490967,13869,72988216,35015,-0.06192530691623688,-0.7044039964675903,0.7042545080184937,72988245
18-May-2020 16:43:06.930,0.06326933205127716,13869,72988216,35015,-0.06190308928489685,-0.704405665397644,0.7042573690414429,72988246
18-May-2020 16:43:07.930,0.06324398517608643,13869,72988248,35015,-0.06187635660171509,-0.7044088840484619,0.7042584419250488,72988247
18-May-2020 16:43:08.930,0.06322413682937622,13869,72988248,35015,-0.06185615807771683,-0.7044087648391724,0.7042621374130249,72988248
18-May-2020 16:43:09.930,0.06319315731525421,13869,72988248,35015,-0.06183050572872162,-0.7044107913970947,0.7042651176452637,72988249
18-May-2020 16:43:10.930,0.06316936016082764,13869,72988248,35015,-0.06180550158023834,-0.7044086456298828,0.7042717933654785,72988250
18-May-2020 16:43:11.930,0.0631449967622757,13869,72988248,35015,-0.06177450716495514,-0.7044177055358887,0.7042673826217651,72988251
18-May-2020 16:43:12.930,0.06311780214309692,13869,72988248,35015,-0.061753034591674805,-0.7044194936752319,0.7042700052261353,72988252
18-May-2020 16:43:13.930,0.06309537589550018,13901,72988248,35015,-0.061727866530418396,-0.7044203281402588,0.7042735815048218,72988253
18-May-2020 16:43:14.930,0.06307029724121094,13901,72988248,35015,-0.061697930097579956,-0.7044240236282349,0.7042744159698486,72988254
18-May-2020 16:43:15.930,0.06304292380809784,13901,72988248,35015,-0.06167614459991455,-0.7044258117675781,0.7042770385742188,72988255
18-May-2020 16:43:16.930,0.06301257014274597,13901,72988248,35015,-0.061649031937122345,-0.7044274806976318,0.7042806148529053,72988256
18-May-2020 16:43:17.930,0.06298799812793732,13901,72988248,35015,-0.061619602143764496,-0.7044285535812378,0.7042844295501709,72988257
18-May-2020 16:43:18.930,0.0629628598690033,13901,72988248,35015,-0.06159656494855881,-0.7044309377670288,0.7042860984802246,72988258
18-May-2020 16:43:19.930,0.0629408210515976,13901,72988248,35015,-0.06157383322715759,-0.7044328451156616,0.7042882442474365,72988259
18-May-2020 16:43:20.930,0.06290997564792633,13901,72988248,35015,-0.06154191493988037,-0.7044384479522705,0.704288125038147,72988260
18-May-2020 16:43:21.930,0.06288866698741913,13901,72988248,35015,-0.06152017414569855,-0.7044380903244019,0.7042922973632812,72988261
18-May-2020 16:43:22.930,0.06286309659481049,13901,72988248,35015,-0.06149623543024063,-0.7044426202774048,0.7042920589447021,72988262
18-May-2020 16:43:23.930,0.06283548474311829,13901,72988248,35015,-0.06146809458732605,-0.7044459581375122,0.7042937278747559,72988263
18-May-2020 16:43:24.930,0.06280991435050964,13901,72988248,35015,-0.06144346296787262,-0.7044491767883301,0.7042949199676514,72988264
18-May-2020 16:43:25.930,0.062784343957901,13901,72988248,35015,-0.06141667813062668,-0.7044495344161987,0.7042992115020752,72988265
18-May-2020 16:43:26.930,0.06275935471057892,13901,72988248,35015,-0.06139069050550461,-0.7044516801834106,0.7043015956878662,72988266
18-May-2020 16:43:27.930,0.06273040175437927,13901,72988248,35015,-0.06136231869459152,-0.7044540643692017,0.7043042182922363,72988267
18-May-2020 16:43:28.930,0.06270784139633179,13901,72988248,35015,-0.061338990926742554,-0.7044515609741211,0.7043107748031616,72988268
18-May-2020 16:43:29.930,0.06267939507961273,13901,72988248,35015,-0.061307989060878754,-0.7044551372528076,0.7043124437332153,72988269
18-May-2020 16:43:30.930,0.0626535564661026,13901,72988248,35015,-0.061284832656383514,-0.7044593095779419,0.7043125629425049,72988270
18-May-2020 16:43:31.930,0.06262975931167603,13901,72988248,35015,-0.06126461178064346,-0.704459547996521,0.7043163776397705,72988271
18-May-2020 16:43:32.930,0.06260325014591217,13901,72988248,35015,-0.06123466044664383,-0.704463005065918,0.7043178081512451,72988272
18-May-2020 16:43:33.930,0.06257633864879608,13901,72988248,35015,-0.06121131777763367,-0.7044669389724731,0.7043184041976929,72988273
18-May-2020 16:43:34.930,0.0625520795583725,13901,72988248,35015,-0.061184391379356384,-0.7044707536697388,0.7043190002441406,72988274
18-May-2020 16:43:35.930,0.06252802908420563,13901,72988248,35015,-0.06115681678056717,-0.7044727802276611,0.7043216228485107,72988275
18-May-2020 16:43:36.930,0.06250190734863281,13901,72988248,35015,-0.06113392859697342,-0.7044719457626343,0.7043265104293823,72988276
18-May-2020 16:43:37.930,0.062475115060806274,13901,72988248,35015,-0.06110765039920807,-0.7044727802276611,0.704330325126648,72988277
18-May-2020 16:43:38.930,0.06244897097349167,13901,72988248,35015,-0.06107869744300842,-0.7044781446456909,0.7043299674987793,72988278
18-May-2020 16:43:39.930,0.0624181404709816,13901,72988280,35009,-0.06105027347803116,-0.7044808864593506,0.7043325901031494,72988279
18-May-2020 16:43:40.930,0.062391750514507294,13901,72988280,35009,-0.06102663278579712,-0.7044813632965088,0.7043362855911255,72988280
18-May-2020 16:43:41.930,0.06237040460109711,13901,72988280,35009,-0.060998328030109406,-0.7044839859008789,0.7043381929397583,72988281
18-May-2020 16:43:42.930,0.062342673540115356,13901,72988280,35009,-0.06097562611103058,-0.7044878005981445,0.7043383121490479,72988282
18-May-2020 16:43:43.930,0.06231508404016495,13901,72988280,35009,-0.06095282733440399,-0.7044910192489624,0.7043395042419434,72988283
18-May-2020 16:43:44.930,0.0622931569814682,13901,72988280,35009,-0.06092239171266556,-0.7044936418533325,0.7043415307998657,72988284
18-May-2020 16:43:45.930,0.0622711256146431,13933,72988280,35009,-0.06090415269136429,-0.7044942378997803,0.7043445110321045,72988285
18-May-2020 16:43:46.930,0.06224334239959717,13933,72988280,35009,-0.06087527424097061,-0.7044962644577026,0.7043476104736328,72988286
18-May-2020 16:43:47.930,0.06222202628850937,13933,72988280,35009,-0.060848385095596313,-0.7044979333877563,0.7043499946594238,72988287
18-May-2020 16:43:48.930,0.06219279021024704,13933,72988280,35009,-0.06082276999950409,-0.7044980525970459,0.7043547630310059,72988288
18-May-2020 16:43:49.930,0.062167659401893616,13933,72988280,35009,-0.06080165505409241,-0.7044986486434937,0.7043582201004028,72988289
18-May-2020 16:43:50.930,0.062141500413417816,13933,72988280,35009,-0.060772329568862915,-0.704503059387207,0.7043584585189819,72988290
18-May-2020 16:43:51.930,0.062116838991642,13933,72988280,35009,-0.060748979449272156,-0.7045032978057861,0.7043623924255371,72988291
18-May-2020 16:43:52.930,0.062087737023830414,13933,72988280,35009,-0.06072138249874115,-0.7045040130615234,0.7043668031692505,72988292
18-May-2020 16:43:53.930,0.062062785029411316,13933,72988280,35009,-0.060691893100738525,-0.7045124769210815,0.7043631076812744,72988293
18-May-2020 16:43:54.930,0.06203527748584747,13933,72988280,35009,-0.06066301465034485,-0.7045170068740845,0.7043631076812744,72988294
18-May-2020 16:43:55.930,0.06200923025608063,13933,72988280,35009,-0.060644522309303284,-0.7045155763626099,0.7043685913085938,72988295
18-May-2020 16:43:56.930,0.06198815256357193,13933,72988280,35009,-0.060616664588451385,-0.7045172452926636,0.7043710947036743,72988296
18-May-2020 16:43:57.930,0.06196267902851105,13933,72988280,35009,-0.060588642954826355,-0.7045227289199829,0.7043702602386475,72988297
18-May-2020 16:43:58.930,0.06193423271179199,13933,72988280,35009,-0.06056758016347885,-0.7045246362686157,0.7043728828430176,72988298
18-May-2020 16:43:59.930,0.061906926333904266,13933,72988280,35009,-0.06054215133190155,-0.7045248746871948,0.704377293586731,72988299
18-May-2020 16:44:00.930,0.061884067952632904,13933,72988280,35009,-0.06051362305879593,-0.7045279741287231,0.7043787240982056,72988300
18-May-2020 16:44:01.930,0.0618562325835228,13933,72988280,35009,-0.06048616021871567,-0.7045296430587769,0.7043817043304443,72988301
18-May-2020 16:44:02.930,0.0618278831243515,13933,72988280,35009,-0.06046019494533539,-0.704531192779541,0.7043850421905518,72988302
18-May-2020 16:44:03.930,0.061802372336387634,13933,72988280,35009,-0.060431256890296936,-0.7045328617095947,0.7043881416320801,72988303
18-May-2020 16:44:04.930,0.06178073585033417,13933,72988280,35009,-0.06040944904088974,-0.7045316696166992,0.7043930292129517,72988304
18-May-2020 16:44:05.930,0.06175512075424194,13933,72988280,35009,-0.06038393825292587,-0.7045358419418335,0.7043932676315308,72988305
18-May-2020 16:44:06.930,0.06172431260347366,13933,72988280,35009,-0.060355789959430695,-0.7045413255691528,0.7043930292129517,72988306
18-May-2020 16:44:07.930,0.06170014292001724,13933,72988280,35009,-0.06033186614513397,-0.7045434713363647,0.7043945789337158,72988307
18-May-2020 16:44:08.930,0.06167558580636978,13933,72988280,35009,-0.06030956655740738,-0.7045459747314453,0.7043962478637695,72988308
18-May-2020 16:44:09.930,0.06165266036987305,13933,72988280,35009,-0.06028367578983307,-0.70455002784729,0.7043967247009277,72988309
18-May-2020 16:44:10.930,0.0616297721862793,13933,72988280,35009,-0.06026372313499451,-0.7045483589172363,0.7044020891189575,72988310
18-May-2020 16:44:11.930,0.0616045817732811,13933,72988312,35022,-0.060237906873226166,-0.7045478820800781,0.7044069766998291,72988311
18-May-2020 16:44:12.930,0.061579667031764984,13933,72988312,35022,-0.060211919248104095,-0.7045503854751587,0.7044088840484619,72988312
18-May-2020 16:44:13.930,0.061554916203022,13933,72988312,35022,-0.06018758565187454,-0.7045540809631348,0.7044093608856201,72988313
18-May-2020 16:44:14.930,0.06152324378490448,13933,72988312,35022,-0.06015458703041077,-0.704556941986084,0.7044122219085693,72988314
18-May-2020 16:44:15.930,0.06149601936340332,13933,72988312,35022,-0.060125358402729034,-0.7045589685440063,0.7044150829315186,72988315
18-May-2020 16:44:16.930,0.06147215515375137,13933,72988312,35022,-0.06009576469659805,-0.7045626640319824,0.7044155597686768,72988316
18-May-2020 16:44:17.930,0.061445191502571106,13965,72988312,35022,-0.060074582695961,-0.704565167427063,0.7044174671173096,72988317
18-May-2020 16:44:18.930,0.06141972541809082,13965,72988312,35022,-0.06005331128835678,-0.7045667171478271,0.704419732093811,72988318
18-May-2020 16:44:19.930,0.061395250260829926,13965,72988312,35022,-0.060023464262485504,-0.7045677900314331,0.7044234275817871,72988319
18-May-2020 16:44:20.930,0.061370596289634705,13965,72988312,35022,-0.060003019869327545,-0.7045712471008301,0.7044240236282349,72988320
18-May-2020 16:44:21.930,0.061345793306827545,13965,72988312,35022,-0.05997912585735321,-0.7045750617980957,0.7044241428375244,72988321
18-May-2020 16:44:22.930,0.06131851673126221,13965,72988312,35022,-0.05994906276464462,-0.7045776844024658,0.7044265270233154,72988322
18-May-2020 16:44:23.930,0.061292462050914764,13965,72988312,35022,-0.0599246621131897,-0.7045754194259644,0.7044332027435303,72988323
18-May-2020 16:44:24.930,0.06127350032329559,13965,72988312,35022,-0.059901878237724304,-0.704575777053833,0.7044365406036377,72988324
18-May-2020 16:44:25.930,0.061247214674949646,13965,72988312,35022,-0.059874244034290314,-0.7045818567276001,0.7044349908828735,72988325
18-May-2020 16:44:26.930,0.06121800094842911,13965,72988312,35022,-0.059848472476005554,-0.7045817375183105,0.7044398784637451,72988326
18-May-2020 16:44:27.930,0.061185166239738464,13965,72988312,35022,-0.059817440807819366,-0.7045838832855225,0.7044432163238525,72988327
18-May-2020 16:44:28.930,0.06116281449794769,13965,72988312,35022,-0.059790752828121185,-0.7045878171920776,0.7044434547424316,72988328
18-May-2020 16:44:29.930,0.06114041805267334,13965,72988312,35022,-0.05976720154285431,-0.7045910358428955,0.704444169998169,72988329
18-May-2020 16:44:30.930,0.06111440062522888,13965,72988312,35022,-0.059744544327259064,-0.7045925855636597,0.7044467926025391,72988330
18-May-2020 16:44:31.930,0.06108992546796799,13965,72988312,35022,-0.05972052365541458,-0.7045936584472656,0.7044500112533569,72988331
18-May-2020 16:44:32.930,0.06106569617986679,13965,72988312,35022,-0.0596967414021492,-0.704599142074585,0.7044485807418823,72988332
18-May-2020 16:44:33.930,0.06104067713022232,13965,72988312,35022,-0.0596727579832077,-0.7045984268188477,0.7044534683227539,72988333
18-May-2020 16:44:34.930,0.061012059450149536,13965,72988312,35022,-0.059643328189849854,-0.704601526260376,0.7044553756713867,72988334
18-May-2020 16:44:35.930,0.06098555028438568,13965,72988312,35022,-0.05961684137582779,-0.7046034336090088,0.7044581174850464,72988335
18-May-2020 16:44:36.930,0.06095763295888901,13965,72988312,35022,-0.059590019285678864,-0.7046058177947998,0.7044605016708374,72988336
18-May-2020 16:44:37.930,0.06093509495258331,13965,72988312,35022,-0.059559598565101624,-0.7046093940734863,0.7044613361358643,72988337
18-May-2020 16:44:38.930,0.060906149446964264,13965,72988312,35022,-0.05953443795442581,-0.7046096324920654,0.7044656276702881,72988338
18-May-2020 16:44:39.930,0.06087955832481384,13965,72988312,35022,-0.05950649082660675,-0.7046102285385132,0.7044699192047119,72988339
18-May-2020 16:44:40.930,0.06085763871669769,13965,72988312,35022,-0.059485651552677155,-0.7046141624450684,0.7044695615768433,72988340
18-May-2020 16:44:41.930,0.0608285516500473,13965,72988312,35022,-0.05945570021867752,-0.7046189308166504,0.7044696807861328,72988341
18-May-2020 16:44:42.930,0.06080523133277893,13965,72988312,35022,-0.05943659693002701,-0.7046180963516235,0.7044743299484253,72988342
18-May-2020 16:44:43.930,0.06078576296567917,13965,72988344,35022,-0.05941528081893921,-0.704617977142334,0.7044777870178223,72988343
18-May-2020 16:44:44.930,0.06076119840145111,13965,72988344,35022,-0.05939023196697235,-0.7046228647232056,0.7044771909713745,72988344
18-May-2020 16:44:45.930,0.060730330646038055,13965,72988344,35022,-0.05936369299888611,-0.7046247720718384,0.7044802904129028,72988345
18-May-2020 16:44:46.930,0.06070005148649216,13965,72988344,35022,-0.05933166295289993,-0.7046264410018921,0.7044835090637207,72988346
18-May-2020 16:44:47.930,0.060679033398628235,13965,72988344,35022,-0.059305496513843536,-0.7046300172805786,0.7044841051101685,72988347
18-May-2020 16:44:48.930,0.06065414100885391,13965,72988344,35022,-0.059282056987285614,-0.7046319246292114,0.7044862508773804,72988348
18-May-2020 16:44:49.930,0.06062248349189758,13997,72988344,35022,-0.059252701699733734,-0.7046351432800293,0.7044882774353027,72988349
18-May-2020 16:44:50.930,0.060598425567150116,13997,72988344,35022,-0.05922260135412216,-0.7046352624893188,0.7044928073883057,72988350
18-May-2020 16:44:51.930,0.06057675927877426,13997,72988344,35022,-0.059199512004852295,-0.7046362161636353,0.7044957876205444,72988351
18-May-2020 16:44:52.930,0.06054636090993881,13997,72988344,35022,-0.059173621237277985,-0.7046406269073486,0.7044960260391235,72988352
18-May-2020 16:44:53.930,0.06052166223526001,13997,72988344,35022,-0.059145890176296234,-0.7046442031860352,0.7044968605041504,72988353
18-May-2020 16:44:54.930,0.060501374304294586,13997,72988344,35022,-0.059128113090991974,-0.7046416997909546,0.7045028209686279,72988354
18-May-2020 16:44:55.930,0.0604705885052681,13997,72988344,35022,-0.059099920094013214,-0.7046480178833008,0.7045013904571533,72988355
18-May-2020 16:44:56.930,0.060446351766586304,13997,72988344,35022,-0.05907571315765381,-0.7046533823013306,0.7045003175735474,72988356
18-May-2020 16:44:57.930,0.060420550405979156,13997,72988344,35022,-0.05904800444841385,-0.704653263092041,0.7045048475265503,72988357
18-May-2020 16:44:58.930,0.06039372831583023,13997,72988344,35022,-0.05902007967233658,-0.7046517133712769,0.7045108079910278,72988358
18-May-2020 16:44:59.930,0.06036848574876785,13997,72988344,35022,-0.0589936226606369,-0.7046560049057007,0.7045108079910278,72988359
18-May-2020 16:45:00.930,0.06034388393163681,13997,72988344,35022,-0.05896837264299393,-0.7046612501144409,0.7045098543167114,72988360
18-May-2020 16:45:01.930,0.06031706929206848,13997,72988344,35022,-0.05894225835800171,-0.7046605348587036,0.7045150995254517,72988361
18-May-2020 16:45:02.930,0.06029152125120163,13997,72988344,35022,-0.05891680717468262,-0.7046592235565186,0.7045207023620605,72988362
18-May-2020 16:45:03.930,0.06026581674814224,13997,72988344,35022,-0.05889197438955307,-0.7046641111373901,0.7045199871063232,72988363
18-May-2020 16:45:04.930,0.06023793667554855,13997,72988344,35022,-0.058870092034339905,-0.704667329788208,0.7045212984085083,72988364
18-May-2020 16:45:05.930,0.0602155402302742,13997,72988344,35022,-0.0588432177901268,-0.704666018486023,0.7045267820358276,72988365
18-May-2020 16:45:06.930,0.06019259989261627,13997,72988344,35022,-0.058821648359298706,-0.704667329788208,0.7045291662216187,72988366
18-May-2020 16:45:07.930,0.06016460061073303,13997,72988344,35022,-0.058794572949409485,-0.7046737670898438,0.7045273780822754,72988367
18-May-2020 16:45:08.930,0.060133352875709534,13997,72988344,35022,-0.05876433849334717,-0.7046793699264526,0.7045271396636963,72988368
18-May-2020 16:45:09.930,0.06011190265417099,13997,72988344,35022,-0.05874065309762955,-0.7046748399734497,0.7045354843139648,72988369
18-May-2020 16:45:10.930,0.06008417159318924,13997,72988344,35022,-0.05871246010065079,-0.7046794891357422,0.7045352458953857,72988370
18-May-2020 16:45:11.930,0.060059063136577606,13997,72988344,35022,-0.05868648737668991,-0.7046846151351929,0.7045344114303589,72988371
18-May-2020 16:45:12.930,0.06003360450267792,13997,72988344,35022,-0.058659471571445465,-0.7046865224838257,0.704537034034729,72988372
18-May-2020 16:45:13.930,0.060007378458976746,13997,72988344,35022,-0.058634981513023376,-0.7046856880187988,0.7045420408248901,72988373
18-May-2020 16:45:14.930,0.059984125196933746,13997,72988344,35022,-0.058608680963516235,-0.7046856880187988,0.7045464515686035,72988374
18-May-2020 16:45:15.930,0.05995785444974899,13997,72988376,35015,-0.058583229780197144,-0.7046914100646973,0.7045446634292603,72988375
18-May-2020 16:45:16.930,0.05993100255727768,13997,72988376,35015,-0.058556102216243744,-0.7046934366226196,0.7045472860336304,72988376
18-May-2020 16:45:17.930,0.059907861053943634,13997,72988376,35015,-0.05853182077407837,-0.7046926021575928,0.704552173614502,72988377
18-May-2020 16:45:18.930,0.05988270789384842,13997,72988376,35015,-0.05850441753864288,-0.7046951055526733,0.7045542001724243,72988378
18-May-2020 16:45:19.930,0.05985703319311142,13997,72988376,35015,-0.05848509073257446,-0.7047020196914673,0.7045509815216064,72988379
18-May-2020 16:45:20.930,0.059832677245140076,13997,72988376,35015,-0.05845775455236435,-0.7047032117843628,0.7045543193817139,72988380
18-May-2020 16:45:21.930,0.05980731546878815,14029,72988376,35015,-0.05843403935432434,-0.7047020196914673,0.7045592069625854,72988381
18-May-2020 16:45:22.930,0.05978012830018997,14029,72988376,35015,-0.05840878188610077,-0.7047055959701538,0.7045601606369019,72988382
18-May-2020 16:45:23.930,0.05975513160228729,14029,72988376,35015,-0.058380864560604095,-0.7047115564346313,0.7045586109161377,72988383
18-May-2020 16:45:24.930,0.05973399430513382,14029,72988376,35015,-0.058357708156108856,-0.7047094106674194,0.7045644521713257,72988384
18-May-2020 16:45:25.930,0.0597013384103775,14029,72988376,35015,-0.058325424790382385,-0.7047097682952881,0.7045695781707764,72988385
18-May-2020 16:45:26.930,0.05967796593904495,14029,72988376,35015,-0.05830386281013489,-0.7047122716903687,0.7045708894729614,72988386
18-May-2020 16:45:27.930,0.059646569192409515,14029,72988376,35015,-0.0582709014415741,-0.7047185897827148,0.7045701742172241,72988387
18-May-2020 16:45:28.930,0.05962250381708145,14029,72988376,35015,-0.05825013667345047,-0.7047195434570312,0.7045726776123047,72988388
18-May-2020 16:45:29.930,0.0596010759472847,14029,72988376,35015,-0.058228038251399994,-0.7047181129455566,0.7045778036117554,72988389
18-May-2020 16:45:30.930,0.05957672744989395,14029,72988376,35015,-0.05820547789335251,-0.7047222852706909,0.7045778036117554,72988390
18-May-2020 16:45:31.930,0.05954810231924057,14029,72988376,35015,-0.058179959654808044,-0.7047276496887207,0.7045766115188599,72988391
18-May-2020 16:45:32.930,0.05952677130699158,14029,72988376,35015,-0.05815523862838745,-0.704727292060852,0.7045809030532837,72988392
18-May-2020 16:45:33.930,0.05950251221656799,14029,72988376,35015,-0.058127209544181824,-0.7047277688980103,0.7045848369598389,72988393
18-May-2020 16:45:34.930,0.05947358161211014,14029,72988376,35015,-0.058098889887332916,-0.7047317028045654,0.7045856714248657,72988394
18-May-2020 16:45:35.930,0.059444695711135864,14029,72988376,35015,-0.05807366222143173,-0.7047357559204102,0.7045862674713135,72988395
18-May-2020 16:45:36.930,0.059420064091682434,14029,72988376,35015,-0.05804624408483505,-0.7047328948974609,0.7045935392379761,72988396
18-May-2020 16:45:37.930,0.05939973145723343,14029,72988376,35015,-0.05802331864833832,-0.7047312259674072,0.7045986652374268,72988397
18-May-2020 16:45:38.930,0.05936653912067413,14029,72988376,35015,-0.05799540877342224,-0.7047387361526489,0.7045964002609253,72988398
18-May-2020 16:45:39.930,0.05934814363718033,14029,72988376,35015,-0.05797871947288513,-0.7047401666641235,0.7045975923538208,72988399
18-May-2020 16:45:40.930,0.059321142733097076,14029,72988376,35015,-0.05794789642095566,-0.7047386169433594,0.7046042680740356,72988400
18-May-2020 16:45:41.930,0.05929161608219147,14029,72988376,35015,-0.05792234092950821,-0.7047443389892578,0.7046029567718506,72988401
18-May-2020 16:45:42.930,0.0592656135559082,14029,72988376,35015,-0.05789688229560852,-0.7047483921051025,0.7046031951904297,72988402
18-May-2020 16:45:43.930,0.05923720449209213,14029,72988376,35015,-0.057869039475917816,-0.7047519683837891,0.7046043872833252,72988403
18-May-2020 16:45:44.930,0.05921240895986557,14029,72988376,35015,-0.05783817172050476,-0.7047505378723145,0.7046104669570923,72988404
18-May-2020 16:45:45.930,0.05918877571821213,14029,72988376,35015,-0.057812295854091644,-0.7047523260116577,0.7046127319335938,72988405
18-May-2020 16:45:46.930,0.0591612383723259,14029,72988376,35015,-0.05778570473194122,-0.704757809638977,0.7046117782592773,72988406
18-May-2020 16:45:47.930,0.05914130061864853,14029,72988408,35022,-0.05776721239089966,-0.7047580480575562,0.704614520072937,72988407
18-May-2020 16:45:48.930,0.05911558121442795,14029,72988408,35022,-0.05774470418691635,-0.7047561407089233,0.7046204805374146,72988408
18-May-2020 16:45:49.930,0.05909199267625809,14029,72988408,35022,-0.05772078037261963,-0.7047584056854248,0.7046225070953369,72988409
18-May-2020 16:45:50.930,0.059067584574222565,14029,72988408,35022,-0.05769699811935425,-0.7047624588012695,0.7046220302581787,72988410
18-May-2020 16:45:51.930,0.05903647094964981,14029,72988408,35022,-0.057666391134262085,-0.7047654390335083,0.7046244144439697,72988411
18-May-2020 16:45:52.930,0.05901075154542923,14029,72988408,35022,-0.05763767659664154,-0.7047654390335083,0.7046288251876831,72988412
18-May-2020 16:45:53.930,0.05898463726043701,14061,72988408,35022,-0.05760923773050308,-0.7047679424285889,0.704630970954895,72988413
18-May-2020 16:45:54.930,0.05895525962114334,14061,72988408,35022,-0.05758414417505264,-0.7047737836837769,0.7046294212341309,72988414
18-May-2020 16:45:55.930,0.058932021260261536,14061,72988408,35022,-0.05755521357059479,-0.7047765254974365,0.7046310901641846,72988415
18-May-2020 16:45:56.930,0.058905839920043945,14061,72988408,35022,-0.057529911398887634,-0.70477294921875,0.7046389579772949,72988416
18-May-2020 16:45:57.930,0.058878086507320404,14061,72988408,35022,-0.05750477313995361,-0.7047784328460693,0.704637885093689,72988417
18-May-2020 16:45:58.930,0.058852419257164,14061,72988408,35022,-0.057480037212371826,-0.7047843933105469,0.7046360969543457,72988418
18-May-2020 16:45:59.930,0.05882591754198074,14061,72988408,35022,-0.05745486170053482,-0.704784631729126,0.70464026927948,72988419
18-May-2020 16:46:00.930,0.05880408734083176,14061,72988408,35022,-0.057429686188697815,-0.7047837972640991,0.7046445608139038,72988420
18-May-2020 16:46:01.930,0.05878186225891113,14061,72988408,35022,-0.0574110671877861,-0.70478355884552,0.7046482563018799,72988421
18-May-2020 16:46:02.930,0.05875491350889206,14061,72988408,35022,-0.057385608553886414,-0.7047895193099976,0.7046465873718262,72988422
18-May-2020 16:46:03.930,0.058728329837322235,14061,72988408,35022,-0.05735773593187332,-0.7047890424728394,0.7046515941619873,72988423
18-May-2020 16:46:04.930,0.05870074778795242,14061,72988408,35022,-0.05732255429029465,-0.7047898769378662,0.7046558856964111,72988424
18-May-2020 16:46:05.930,0.058674611151218414,14061,72988408,35022,-0.057296983897686005,-0.7047942876815796,0.7046557664871216,72988425
18-May-2020 16:46:06.930,0.05864560604095459,14061,72988408,35022,-0.05727006494998932,-0.7048003673553467,0.704654335975647,72988426
18-May-2020 16:46:07.930,0.05861997604370117,14061,72988408,35022,-0.05724328011274338,-0.7047984600067139,0.7046606540679932,72988427
18-May-2020 16:46:08.930,0.05859755724668503,14061,72988408,35022,-0.057222507894039154,-0.7047978639602661,0.7046648263931274,72988428
18-May-2020 16:46:09.930,0.058571234345436096,14061,72988408,35022,-0.05719667673110962,-0.7048047780990601,0.7046623229980469,72988429
18-May-2020 16:46:10.930,0.05854388326406479,14061,72988408,35022,-0.05717017501592636,-0.7048110961914062,0.7046600580215454,72988430
18-May-2020 16:46:11.930,0.05851911008358002,14061,72988408,35022,-0.057143434882164,-0.7048088312149048,0.7046666145324707,72988431
18-May-2020 16:46:12.930,0.05849325656890869,14061,72988408,35022,-0.05711778998374939,-0.704809308052063,0.7046703100204468,72988432
18-May-2020 16:46:13.930,0.05846543610095978,14061,72988408,35022,-0.057088859379291534,-0.7048144340515137,0.7046699523925781,72988433
18-May-2020 16:46:14.930,0.05843979865312576,14061,72988408,35022,-0.05706699192523956,-0.7048177719116211,0.7046704292297363,72988434
18-May-2020 16:46:15.930,0.05841277539730072,14061,72988408,35022,-0.057039231061935425,-0.7048155069351196,0.7046774625778198,72988435
18-May-2020 16:46:16.930,0.0583907812833786,14061,72988408,35022,-0.057013556361198425,-0.7048162221908569,0.704680323600769,72988436
18-May-2020 16:46:17.930,0.058363474905490875,14061,72988408,35022,-0.056987084448337555,-0.704822301864624,0.7046786546707153,72988437
18-May-2020 16:46:18.930,0.058333419263362885,14061,72988408,35022,-0.05695991963148117,-0.7048255205154419,0.7046802043914795,72988438
18-May-2020 16:46:19.930,0.05831281095743179,14061,72988440,35009,-0.05693398416042328,-0.7048251628875732,0.7046843767166138,72988439
18-May-2020 16:46:20.930,0.058290012180805206,14061,72988440,35009,-0.05690895766019821,-0.704825758934021,0.7046874761581421,72988440
18-May-2020 16:46:21.930,0.05826139450073242,14061,72988440,35009,-0.05688706785440445,-0.7048321962356567,0.7046853303909302,72988441
18-May-2020 16:46:22.930,0.05823816359043121,14061,72988440,35009,-0.05686628818511963,-0.7048296928405762,0.7046914100646973,72988442
18-May-2020 16:46:23.930,0.05821206420660019,14061,72988440,35009,-0.056832775473594666,-0.7048311233520508,0.7046946287155151,72988443
18-May-2020 16:46:24.930,0.05818435549736023,14061,72988440,35009,-0.05680687725543976,-0.704833984375,0.7046961784362793,72988444
18-May-2020 16:46:25.930,0.058157213032245636,14093,72988440,35009,-0.056784309446811676,-0.7048407793045044,0.7046937942504883,72988445
18-May-2020 16:46:26.930,0.05813329666852951,14093,72988440,35009,-0.05675981193780899,-0.7048410177230835,0.7046972513198853,72988446
18-May-2020 16:46:27.930,0.058106131851673126,14093,72988440,35009,-0.05673098564147949,-0.7048410177230835,0.7047019004821777,72988447
18-May-2020 16:46:28.930,0.058081597089767456,14093,72988440,35009,-0.05670692026615143,-0.7048444747924805,0.7047021389007568,72988448
18-May-2020 16:46:29.930,0.05805569887161255,14093,72988440,35009,-0.05668066442012787,-0.704850435256958,0.7047004699707031,72988449
18-May-2020 16:46:30.930,0.05802746117115021,14093,72988440,35009,-0.05665230751037598,-0.704850435256958,0.7047052383422852,72988450
18-May-2020 16:46:31.930,0.058005593717098236,14093,72988440,35009,-0.0566294863820076,-0.704845666885376,0.7047135829925537,72988451
18-May-2020 16:46:32.930,0.05798249691724777,14093,72988440,35009,-0.0566069558262825,-0.704849362373352,0.7047137022018433,72988452
18-May-2020 16:46:33.930,0.05795849859714508,14093,72988440,35009,-0.0565861314535141,-0.7048550844192505,0.7047116756439209,72988453
18-May-2020 16:46:34.930,0.05792752653360367,14093,72988440,35009,-0.056553617119789124,-0.7048572301864624,0.7047146558761597,72988454
18-May-2020 16:46:35.930,0.057904601097106934,14093,72988440,35009,-0.05652593821287155,-0.7048574686050415,0.7047183513641357,72988455
18-May-2020 16:46:36.930,0.057881519198417664,14093,72988440,35009,-0.056503430008888245,-0.7048605680465698,0.704719066619873,72988456
18-May-2020 16:46:37.930,0.05785349756479263,14093,72988440,35009,-0.056478358805179596,-0.7048662900924683,0.704717755317688,72988457
18-May-2020 16:46:38.930,0.057829923927783966,14093,72988440,35009,-0.056450434029102325,-0.704865574836731,0.7047227621078491,72988458
18-May-2020 16:46:39.930,0.057806871831417084,14093,72988440,35009,-0.05642745643854141,-0.7048647403717041,0.7047271728515625,72988459
18-May-2020 16:46:40.930,0.057775676250457764,14093,72988440,35009,-0.05639655888080597,-0.7048718929290771,0.7047251462936401,72988460
18-May-2020 16:46:41.930,0.05774794518947601,14093,72988440,35009,-0.05636880546808243,-0.7048765420913696,0.7047251462936401,72988461
18-May-2020 16:46:42.930,0.05772491544485092,14093,72988440,35009,-0.05634897202253342,-0.7048724889755249,0.7047324180603027,72988462
18-May-2020 16:46:43.930,0.05770283192396164,14093,72988440,35009,-0.056325763463974,-0.704871416091919,0.7047371864318848,72988463
18-May-2020 16:46:44.930,0.057673268020153046,14093,72988440,35009,-0.05629519373178482,-0.7048811912536621,0.7047322988510132,72988464
18-May-2020 16:46:45.930,0.05764608085155487,14093,72988440,35009,-0.056271955370903015,-0.7048846483230591,0.7047330141067505,72988465
18-May-2020 16:46:46.930,0.057621121406555176,14093,72988440,35009,-0.056246861815452576,-0.7048827409744263,0.704738974571228,72988466
18-May-2020 16:46:47.930,0.057595208287239075,14093,72988440,35009,-0.056219398975372314,-0.7048828601837158,0.7047432661056519,72988467
18-May-2020 16:46:48.930,0.057572141289711,14093,72988440,35009,-0.056197136640548706,-0.7048887014389038,0.7047411203384399,72988468
18-May-2020 16:46:49.930,0.05754361301660538,14093,72988440,35009,-0.05617394298315048,-0.7048894166946411,0.7047442197799683,72988469
18-May-2020 16:46:50.930,0.05752101540565491,14093,72988440,35009,-0.05614200979471207,-0.7048896551132202,0.7047485113143921,72988470
18-May-2020 16:46:51.930,0.057494767010211945,14093,72988472,35015,-0.05611482262611389,-0.7048920392990112,0.7047502994537354,72988471
18-May-2020 16:46:52.930,0.05746705085039139,14093,72988472,35015,-0.056091949343681335,-0.7048975229263306,0.7047489881515503,72988472
18-May-2020 16:46:53.930,0.05744209885597229,14093,72988472,35015,-0.05606251209974289,-0.7048978805541992,0.704753041267395,72988473
18-May-2020 16:46:54.930,0.05742129683494568,14093,72988472,35015,-0.05604163557291031,-0.704893946647644,0.7047605514526367,72988474
18-May-2020 16:46:55.930,0.05739469826221466,14093,72988472,35015,-0.05601612478494644,-0.704899787902832,0.7047585248947144,72988475
18-May-2020 16:46:56.930,0.05736754834651947,14093,72988472,35015,-0.05599180608987808,-0.7049070596694946,0.7047555446624756,72988476
18-May-2020 16:46:57.930,0.05734243988990784,14125,72988472,35015,-0.055965155363082886,-0.7049089670181274,0.7047579288482666,72988477
18-May-2020 16:46:58.930,0.05731974542140961,14125,72988472,35015,-0.055945225059986115,-0.7049024105072021,0.7047679424285889,72988478
18-May-2020 16:46:59.930,0.05728929489850998,14125,72988472,35015,-0.05591276288032532,-0.7049088478088379,0.7047665119171143,72988479
18-May-2020 16:47:00.930,0.05726037174463272,14125,72988472,35015,-0.0558851957321167,-0.7049152851104736,0.704764723777771,72988480
18-May-2020 16:47:01.930,0.05723568797111511,14125,72988472,35015,-0.05585634708404541,-0.70491623878479,0.7047677040100098,72988481
18-May-2020 16:47:02.930,0.05721147358417511,14125,72988472,35015,-0.055832721292972565,-0.7049140930175781,0.7047736644744873,72988482
18-May-2020 16:47:03.930,0.05718620866537094,14125,72988472,35015,-0.0558074414730072,-0.7049199342727661,0.7047719955444336,72988483
18-May-2020 16:47:04.930,0.05715930461883545,14125,72988472,35015,-0.05578140169382095,-0.704924464225769,0.7047717571258545,72988484
18-May-2020 16:47:05.930,0.057131581008434296,14125,72988472,35015,-0.055753886699676514,-0.7049241065979004,0.704776406288147,72988485
18-May-2020 16:47:06.930,0.05711134523153305,14125,72988472,35015,-0.05572696775197983,-0.7049224376678467,0.7047818899154663,72988486
18-May-2020 16:47:07.930,0.05708146095275879,14125,72988472,35015,-0.05570264905691147,-0.7049287557601929,0.7047802209854126,72988487
18-May-2020 16:47:08.930,0.05705467611551285,14125,72988472,35015,-0.055680520832538605,-0.704931378364563,0.704781174659729,72988488
18-May-2020 16:47:09.930,0.05702905356884003,14125,72988472,35015,-0.055652812123298645,-0.7049307823181152,0.7047861814498901,72988489
18-May-2020 16:47:10.930,0.057006895542144775,14125,72988472,35015,-0.05562535673379898,-0.704932451248169,0.7047885656356812,72988490
18-May-2020 16:47:11.930,0.056982435286045074,14125,72988472,35015,-0.05561131238937378,-0.7049332857131958,0.7047905921936035,72988491
18-May-2020 16:47:12.930,0.05695682764053345,14125,72988472,35015,-0.05558125674724579,-0.7049398422241211,0.7047885656356812,72988492
18-May-2020 16:47:13.930,0.0569293349981308,14125,72988472,35015,-0.05555201321840286,-0.7049405574798584,0.7047924995422363,72988493
18-May-2020 16:47:14.930,0.05690578371286392,14125,72988472,35015,-0.05552443861961365,-0.7049416303634644,0.7047953605651855,72988494
18-May-2020 16:47:15.930,0.056875333189964294,14125,72988472,35015,-0.05550234764814377,-0.7049475908279419,0.7047935724258423,72988495
18-May-2020 16:47:16.930,0.056853629648685455,14125,72988472,35015,-0.05547935515642166,-0.7049477100372314,0.7047971487045288,72988496
18-May-2020 16:47:17.930,0.05682385712862015,14125,72988472,35015,-0.055446743965148926,-0.7049485445022583,0.7048009634017944,72988497
18-May-2020 16:47:18.930,0.05679967999458313,14125,72988472,35015,-0.05542125552892685,-0.7049493789672852,0.7048041820526123,72988498
18-May-2020 16:47:19.930,0.056775085628032684,14125,72988472,35015,-0.05539466440677643,-0.7049554586410522,0.7048022747039795,72988499
18-May-2020 16:47:20.930,0.05674733966588974,14125,72988472,35015,-0.05536970496177673,-0.7049567699432373,0.7048053741455078,72988500
18-May-2020 16:47:21.930,0.05672087520360947,14125,72988472,35015,-0.055341191589832306,-0.7049548625946045,0.7048113346099854,72988501
18-May-2020 16:47:22.930,0.05670006573200226,14125,72988472,35015,-0.05531468242406845,-0.7049561738967896,0.7048137187957764,72988502
18-May-2020 16:47:23.930,0.056673139333724976,14125,72988504,35015,-0.05528952181339264,-0.7049639225006104,0.7048105001449585,72988503
18-May-2020 16:47:24.930,0.05664244294166565,14125,72988504,35015,-0.055267564952373505,-0.7049657106399536,0.7048125267028809,72988504
18-May-2020 16:47:25.930,0.05662453919649124,14125,72988504,35015,-0.055249474942684174,-0.7049624919891357,0.7048189640045166,72988505
18-May-2020 16:47:26.930,0.05660142004489899,14125,72988504,35015,-0.05522288382053375,-0.7049664258956909,0.704818844795227,72988506
18-May-2020 16:47:27.930,0.05656779557466507,14125,72988504,35015,-0.05519040673971176,-0.7049753665924072,0.7048149108886719,72988507
18-May-2020 16:47:28.930,0.056542716920375824,14125,72988504,35015,-0.05516607314348221,-0.7049742937088013,0.704819917678833,72988508
18-May-2020 16:47:29.930,0.056521184742450714,14157,72988504,35015,-0.05513593554496765,-0.7049722671508789,0.7048261165618896,72988509
18-May-2020 16:47:30.930,0.05649333447217941,14157,72988504,35015,-0.05511591583490372,-0.7049726247787476,0.7048295736312866,72988510
18-May-2020 16:47:31.930,0.05646353214979172,14157,72988504,35015,-0.05508280545473099,-0.7049803733825684,0.7048267126083374,72988511
18-May-2020 16:47:32.930,0.056439027190208435,14157,72988504,35015,-0.05505449324846268,-0.7049816846847534,0.7048298120498657,72988512
18-May-2020 16:47:33.930,0.05641257017850876,14157,72988504,35015,-0.05503193289041519,-0.7049798965454102,0.7048352956771851,72988513
18-May-2020 16:47:34.930,0.05638483166694641,14157,72988504,35015,-0.055006131529808044,-0.7049837112426758,0.7048357725143433,72988514
18-May-2020 16:47:35.930,0.05636394023895264,14157,72988504,35015,-0.054985858500003815,-0.7049888372421265,0.7048341035842896,72988515
18-May-2020 16:47:36.930,0.056337833404541016,14157,72988504,35015,-0.05496104061603546,-0.7049903869628906,0.704836368560791,72988516
18-May-2020 16:47:37.930,0.056311123073101044,14157,72988504,35015,-0.054942190647125244,-0.7049866914749146,0.7048437595367432,72988517
18-May-2020 16:47:38.930,0.0562891885638237,14157,72988504,35015,-0.05490923672914505,-0.7049952745437622,0.7048393487930298,72988518
18-May-2020 16:47:39.930,0.056264810264110565,14157,72988504,35015,-0.0548919141292572,-0.7049963474273682,0.7048416137695312,72988519
18-May-2020 16:47:40.930,0.05623433738946915,14157,72988504,35015,-0.0548599436879158,-0.7049963474273682,0.7048466205596924,72988520
18-May-2020 16:47:41.930,0.05620955675840378,14157,72988504,35015,-0.05483198165893555,-0.7049968242645264,0.7048501968383789,72988521
18-May-2020 16:47:42.930,0.05618569999933243,14157,72988504,35015,-0.05480072647333145,-0.7050024271011353,0.7048490047454834,72988522
18-May-2020 16:47:43.930,0.056155771017074585,14157,72988504,35015,-0.05477873980998993,-0.7050063610076904,0.704849362373352,72988523
18-May-2020 16:47:44.930,0.05613093823194504,14157,72988504,35015,-0.054752372205257416,-0.7050057649612427,0.7048540115356445,72988524
18-May-2020 16:47:45.930,0.05610876530408859,14157,72988504,35015,-0.05472478270530701,-0.7050071954727173,0.7048565149307251,72988525
18-May-2020 16:47:46.930,0.05608160048723221,14157,72988504,35015,-0.05469951778650284,-0.7050119638442993,0.7048557996749878,72988526
18-May-2020 16:47:47.930,0.05605214089155197,14157,72988504,35015,-0.05467483401298523,-0.7050151824951172,0.7048567533493042,72988527
18-May-2020 16:47:48.930,0.05603153258562088,14157,72988504,35015,-0.05464855581521988,-0.7050144672393799,0.7048609256744385,72988528
18-May-2020 16:47:49.930,0.056008435785770416,14157,72988504,35015,-0.05463249236345291,-0.7050137519836426,0.7048648595809937,72988529
18-May-2020 16:47:50.930,0.05597883462905884,14157,72988504,35015,-0.05460348725318909,-0.7050206661224365,0.7048624753952026,72988530
18-May-2020 16:47:51.930,0.05595629662275314,14157,72988504,35015,-0.05458274483680725,-0.7050199508666992,0.7048665285110474,72988531
18-May-2020 16:47:52.930,0.05592884123325348,14157,72988504,35015,-0.05455498397350311,-0.7050198316574097,0.7048710584640503,72988532
18-May-2020 16:47:53.930,0.055901795625686646,14157,72988504,35015,-0.054526038467884064,-0.7050222158432007,0.7048730850219727,72988533
18-May-2020 16:47:54.930,0.05587557703256607,14157,72988504,35015,-0.05449667572975159,-0.7050284147262573,0.7048711776733398,72988534
18-May-2020 16:47:55.930,0.05585102736949921,14157,72988536,35022,-0.05447597801685333,-0.7050273418426514,0.7048759460449219,72988535
18-May-2020 16:47:56.930,0.055820196866989136,14157,72988536,35022,-0.054446302354335785,-0.7050286531448364,0.7048792839050293,72988536
18-May-2020 16:47:57.930,0.05579659342765808,14157,72988536,35022,-0.054422445595264435,-0.7050293684005737,0.7048825025558472,72988537
18-May-2020 16:47:58.930,0.05577545613050461,14157,72988536,35022,-0.05439567565917969,-0.7050368785858154,0.7048782110214233,72988538
18-May-2020 16:47:59.930,0.055747173726558685,14157,72988536,35022,-0.05436883121728897,-0.7050395011901855,0.7048799991607666,72988539
18-May-2020 16:48:00.930,0.055718906223773956,14157,72988536,35022,-0.054343655705451965,-0.7050377130508423,0.7048860788345337,72988540
18-May-2020 16:48:01.930,0.055693306028842926,14189,72988536,35022,-0.054313547909259796,-0.705041766166687,0.7048864364624023,72988541
18-May-2020 16:48:02.930,0.05566716939210892,14189,72988536,35022,-0.054294221103191376,-0.7050466537475586,0.7048850059509277,72988542
18-May-2020 16:48:03.930,0.05563972145318985,14189,72988536,35022,-0.054266542196273804,-0.7050466537475586,0.7048892974853516,72988543
18-May-2020 16:48:04.930,0.05561433732509613,14189,72988536,35022,-0.05424074828624725,-0.7050470113754272,0.7048929929733276,72988544
18-May-2020 16:48:05.930,0.05559397488832474,14189,72988536,35022,-0.054215915501117706,-0.7050508260726929,0.7048928737640381,72988545
18-May-2020 16:48:06.930,0.055565595626831055,14189,72988536,35022,-0.05419115722179413,-0.7050552368164062,0.7048925161361694,72988546
18-May-2020 16:48:07.930,0.05553814023733139,14189,72988536,35022,-0.05416284501552582,-0.7050553560256958,0.7048968076705933,72988547
18-May-2020 16:48:08.930,0.05551835894584656,14189,72988536,35022,-0.05413864552974701,-0.7050538063049316,0.7049016952514648,72988548
18-May-2020 16:48:09.930,0.055488549172878265,14189,72988536,35022,-0.05411732941865921,-0.7050559520721436,0.7049036026000977,72988549
18-May-2020 16:48:10.930,0.055463798344135284,14189,72988536,35022,-0.05408889055252075,-0.7050619125366211,0.7049015760421753,72988550
18-May-2020 16:48:11.930,0.05543743073940277,14189,72988536,35022,-0.05405939370393753,-0.7050611972808838,0.7049065828323364,72988551
18-May-2020 16:48:12.930,0.05541002005338669,14189,72988536,35022,-0.05403571575880051,-0.7050620317459106,0.7049098014831543,72988552
18-May-2020 16:48:13.930,0.05538427084684372,14189,72988536,35022,-0.05400915443897247,-0.70506751537323,0.7049082517623901,72988553
18-May-2020 16:48:14.930,0.0553588941693306,14189,72988536,35022,-0.05398213863372803,-0.7050716876983643,0.7049081325531006,72988554
18-May-2020 16:48:15.930,0.05533076077699661,14189,72988536,35022,-0.05395691841840744,-0.7050704956054688,0.7049137353897095,72988555
18-May-2020 16:48:16.930,0.055309541523456573,14189,72988536,35022,-0.05393294245004654,-0.7050703763961792,0.7049170732498169,72988556
18-May-2020 16:48:17.931,0.05527959018945694,14189,72988536,35022,-0.053903184831142426,-0.705075740814209,0.7049163579940796,72988557
18-May-2020 16:48:18.931,0.05525284260511398,14189,72988536,35022,-0.053879186511039734,-0.7050809860229492,0.7049150466918945,72988558
18-May-2020 16:48:19.931,0.05523113161325455,14189,72988536,35022,-0.05385987460613251,-0.7050752639770508,0.7049241065979004,72988559
18-May-2020 16:48:20.931,0.05520220845937729,14189,72988536,35022,-0.05382945388555527,-0.7050789594650269,0.7049247026443481,72988560
18-May-2020 16:48:21.931,0.05518049746751785,14189,72988536,35022,-0.05380089581012726,-0.7050848007202148,0.7049229145050049,72988561
18-May-2020 16:48:22.931,0.05515335500240326,14189,72988536,35022,-0.05377957224845886,-0.7050883769989014,0.704923152923584,72988562
18-May-2020 16:48:23.931,0.055128805339336395,14189,72988536,35022,-0.05375640094280243,-0.7050865888595581,0.7049288749694824,72988563
18-May-2020 16:48:24.931,0.05510307103395462,14189,72988536,35022,-0.05372261255979538,-0.7050873041152954,0.704932451248169,72988564
18-May-2020 16:48:25.931,0.055073827505111694,14189,72988536,35022,-0.053701311349868774,-0.7050925493240356,0.7049310207366943,72988565
18-May-2020 16:48:26.931,0.05504675209522247,14189,72988536,35022,-0.053675681352615356,-0.705093264579773,0.7049344778060913,72988566
18-May-2020 16:48:27.931,0.05502229183912277,14189,72988568,35015,-0.053646109998226166,-0.7050943374633789,0.7049374580383301,72988567
18-May-2020 16:48:28.931,0.054994501173496246,14189,72988568,35015,-0.05361984670162201,-0.7050958871841431,0.7049401998519897,72988568
18-May-2020 16:48:29.931,0.0549713671207428,14189,72988568,35015,-0.05360350012779236,-0.7050986289978027,0.704940676689148,72988569
18-May-2020 16:48:30.931,0.05494304001331329,14189,72988568,35015,-0.05357074737548828,-0.7051032781600952,0.7049405574798584,72988570
18-May-2020 16:48:31.931,0.05492345988750458,14189,72988568,35015,-0.05355218052864075,-0.7050975561141968,0.7049492597579956,72988571
18-May-2020 16:48:32.931,0.05489350110292435,14189,72988568,35015,-0.053527891635894775,-0.705101728439331,0.7049492597579956,72988572
18-May-2020 16:48:33.931,0.05487031489610672,14221,72988568,35015,-0.05350003391504288,-0.7051073312759399,0.7049477100372314,72988573
18-May-2020 16:48:34.931,0.054842859506607056,14221,72988568,35015,-0.053466975688934326,-0.7051109075546265,0.7049486637115479,72988574
18-May-2020 16:48:35.931,0.054816581308841705,14221,72988568,35015,-0.05344261974096298,-0.7051103115081787,0.7049531936645508,72988575
18-May-2020 16:48:36.931,0.054789938032627106,14221,72988568,35015,-0.053416021168231964,-0.7051135301589966,0.7049541473388672,72988576
18-May-2020 16:48:37.931,0.05476800352334976,14221,72988568,35015,-0.05339159071445465,-0.7051194906234741,0.7049516439437866,72988577
18-May-2020 16:48:38.931,0.054742686450481415,14221,72988568,35015,-0.053367964923381805,-0.7051177024841309,0.704957127571106,72988578
18-May-2020 16:48:39.931,0.05471746623516083,14221,72988568,35015,-0.05333720147609711,-0.7051161527633667,0.7049630880355835,72988579
18-May-2020 16:48:40.931,0.054692454636096954,14221,72988568,35015,-0.05331239849328995,-0.7051205635070801,0.7049623727798462,72988580
18-May-2020 16:48:41.931,0.05466196686029434,14221,72988568,35015,-0.053289949893951416,-0.7051242589950562,0.704962968826294,72988581
18-May-2020 16:48:42.931,0.05463843047618866,14221,72988568,35015,-0.05326490104198456,-0.7051239013671875,0.7049670219421387,72988582
18-May-2020 16:48:43.931,0.054615236818790436,14221,72988568,35015,-0.053236521780490875,-0.7051246166229248,0.704970121383667,72988583
18-May-2020 16:48:44.931,0.054588682949543,14221,72988568,35015,-0.05321108549833298,-0.7051290273666382,0.7049698829650879,72988584
18-May-2020 16:48:45.931,0.05456317216157913,14221,72988568,35015,-0.053188152611255646,-0.7051330804824829,0.7049695253372192,72988585
18-May-2020 16:48:46.931,0.054537221789360046,14221,72988568,35015,-0.053167134523391724,-0.7051295042037964,0.7049763202667236,72988586
18-May-2020 16:48:47.931,0.05451158434152603,14221,72988568,35015,-0.053134769201278687,-0.7051355838775635,0.7049747705459595,72988587
18-May-2020 16:48:48.931,0.05448247492313385,14221,72988568,35015,-0.05311150103807449,-0.7051401138305664,0.7049742937088013,72988588
18-May-2020 16:48:49.931,0.05445791035890579,14221,72988568,35015,-0.05309116840362549,-0.7051392793655396,0.7049784660339355,72988589
18-May-2020 16:48:50.931,0.054434530436992645,14221,72988568,35015,-0.053059108555316925,-0.7051397562026978,0.7049823999404907,72988590
18-May-2020 16:48:51.931,0.05440777540206909,14221,72988568,35015,-0.05303080379962921,-0.7051398754119873,0.7049862146377563,72988591
18-May-2020 16:48:52.931,0.054382383823394775,14221,72988568,35015,-0.05300634354352951,-0.7051478624343872,0.7049821615219116,72988592
18-May-2020 16:48:53.931,0.05435514450073242,14221,72988568,35015,-0.05297934263944626,-0.70514976978302,0.7049843072891235,72988593
18-May-2020 16:48:54.931,0.054329678416252136,14221,72988568,35015,-0.052958711981773376,-0.705148458480835,0.7049891948699951,72988594
18-May-2020 16:48:55.931,0.054304733872413635,14221,72988568,35015,-0.05293083190917969,-0.7051490545272827,0.7049927711486816,72988595
18-May-2020 16:48:56.931,0.05427403002977371,14221,72988568,35015,-0.05290267616510391,-0.7051539421081543,0.7049919366836548,72988596
18-May-2020 16:48:57.931,0.054253846406936646,14221,72988568,35015,-0.05288132280111313,-0.7051558494567871,0.7049932479858398,72988597
18-May-2020 16:48:58.931,0.05423083156347275,14221,72988568,35015,-0.05286131054162979,-0.7051517963409424,0.705000638961792,72988598
18-May-2020 16:48:59.931,0.05420411378145218,14221,72988600,35009,-0.052827127277851105,-0.7051568031311035,0.7050004005432129,72988599
18-May-2020 16:49:00.931,0.05417639762163162,14221,72988600,35009,-0.05280168354511261,-0.705162763595581,0.7049983739852905,72988600
18-May-2020 16:49:01.931,0.05415312200784683,14221,72988600,35009,-0.05277577042579651,-0.7051635980606079,0.7050012350082397,72988601
18-May-2020 16:49:02.931,0.05413023382425308,14221,72988600,35009,-0.052758656442165375,-0.7051587104797363,0.7050093412399292,72988602
18-May-2020 16:49:03.931,0.05410229414701462,14221,72988600,35009,-0.05273197591304779,-0.7051632404327393,0.705008864402771,72988603
18-May-2020 16:49:04.931,0.05407305806875229,14221,72988600,35009,-0.052698127925395966,-0.7051714658737183,0.705005407333374,72988604
18-May-2020 16:49:05.931,0.054046258330345154,14253,72988600,35009,-0.05267304927110672,-0.7051725387573242,0.7050085067749023,72988605
18-May-2020 16:49:06.931,0.05402132868766785,14253,72988600,35009,-0.05264805257320404,-0.7051709890365601,0.7050135135650635,72988606
18-May-2020 16:49:07.931,0.0539989098906517,14253,72988600,35009,-0.05262478440999985,-0.705173134803772,0.7050150632858276,72988607
18-May-2020 16:49:08.931,0.05397085100412369,14253,72988600,35009,-0.05259740352630615,-0.7051805257797241,0.7050119638442993,72988608
18-May-2020 16:49:09.931,0.053946353495121,14253,72988600,35009,-0.052574627101421356,-0.7051794528961182,0.7050162553787231,72988609
18-May-2020 16:49:10.931,0.05392235517501831,14253,72988600,35009,-0.052546292543411255,-0.7051788568496704,0.7050209045410156,72988610
18-May-2020 16:49:11.931,0.05389298498630524,14253,72988600,35009,-0.052513495087623596,-0.705183744430542,0.7050206661224365,72988611
18-May-2020 16:49:12.931,0.05386478453874588,14253,72988600,35009,-0.05249237269163132,-0.7051864862442017,0.7050216197967529,72988612
18-May-2020 16:49:13.931,0.05383861064910889,14253,72988600,35009,-0.052462466061115265,-0.7051876783370972,0.7050246000289917,72988613
18-May-2020 16:49:14.931,0.05381789803504944,14253,72988600,35009,-0.052446067333221436,-0.705182671546936,0.7050327062606812,72988614
18-May-2020 16:49:15.931,0.05379210412502289,14253,72988600,35009,-0.0524175763130188,-0.7051911354064941,0.7050284147262573,72988615
18-May-2020 16:49:16.931,0.05376468598842621,14253,72988600,35009,-0.05239347368478775,-0.7051963806152344,0.7050267457962036,72988616
18-May-2020 16:49:17.931,0.05373875051736832,14253,72988600,35009,-0.05236811935901642,-0.7051947116851807,0.7050323486328125,72988617
18-May-2020 16:49:18.931,0.0537123903632164,14253,72988600,35009,-0.05234113335609436,-0.7051963806152344,0.7050344944000244,72988618
18-May-2020 16:49:19.931,0.05368751287460327,14253,72988600,35009,-0.05231187492609024,-0.705201268196106,0.7050337791442871,72988619
18-May-2020 16:49:20.931,0.05365986377000809,14253,72988600,35009,-0.05228632688522339,-0.7052044868469238,0.7050342559814453,72988620
18-May-2020 16:49:21.931,0.05363185703754425,14253,72988600,35009,-0.05225998908281326,-0.7052035331726074,0.7050395011901855,72988621
18-May-2020 16:49:22.931,0.053605519235134125,14253,72988600,35009,-0.052234068512916565,-0.7052047252655029,0.7050421237945557,72988622
18-May-2020 16:49:23.931,0.053582221269607544,14253,72988600,35009,-0.05220948904752731,-0.705207347869873,0.7050430774688721,72988623
18-May-2020 16:49:24.931,0.053560271859169006,14253,72988600,35009,-0.05218146741390228,-0.7052102088928223,0.705044150352478,72988624
18-May-2020 16:49:25.931,0.05353374034166336,14253,72988600,35009,-0.05215611308813095,-0.7052103281021118,0.7050478458404541,72988625
18-May-2020 16:49:26.931,0.05350559204816818,14253,72988600,35009,-0.05212864279747009,-0.7052103281021118,0.7050521373748779,72988626
18-May-2020 16:49:27.931,0.05348038673400879,14253,72988600,35009,-0.05210378021001816,-0.7052171230316162,0.7050492763519287,72988627
18-May-2020 16:49:28.931,0.05345387011766434,14253,72988600,35009,-0.05208586901426315,-0.7052178382873535,0.7050515413284302,72988628
18-May-2020 16:49:29.931,0.053427375853061676,14253,72988600,35009,-0.05205947160720825,-0.7052187919616699,0.705054521560669,72988629
18-May-2020 16:49:30.931,0.05340547859668732,14253,72988600,35009,-0.052029408514499664,-0.7052205801010132,0.7050567865371704,72988630
18-May-2020 16:49:31.931,0.05338332802057266,14253,72988632,35022,-0.052006013691425323,-0.7052265405654907,0.7050542831420898,72988631
18-May-2020 16:49:32.931,0.05335476994514465,14253,72988632,35022,-0.05198327451944351,-0.7052270174026489,0.7050576210021973,72988632
18-May-2020 16:49:33.931,0.05332816392183304,14253,72988632,35022,-0.05195727199316025,-0.7052274942398071,0.7050611972808838,72988633
18-May-2020 16:49:34.931,0.05330430716276169,14253,72988632,35022,-0.05192258208990097,-0.7052291631698608,0.7050638198852539,72988634
18-May-2020 16:49:35.931,0.053274884819984436,14253,72988632,35022,-0.05190226435661316,-0.7052338123321533,0.7050628662109375,72988635
18-May-2020 16:49:36.931,0.053246669471263885,14253,72988632,35022,-0.051875025033950806,-0.7052339315414429,0.7050668001174927,72988636
18-May-2020 16:49:37.931,0.05322171002626419,14285,72988632,35022,-0.05184640735387802,-0.7052338123321533,0.7050710916519165,72988637
18-May-2020 16:49:38.931,0.0531948059797287,14285,72988632,35022,-0.05182024836540222,-0.7052379846572876,0.7050708532333374,72988638
18-May-2020 16:49:39.931,0.0531705841422081,14285,72988632,35022,-0.051796600222587585,-0.7052416801452637,0.7050707340240479,72988639
18-May-2020 16:49:40.931,0.05314559489488602,14285,72988632,35022,-0.05177102982997894,-0.7052448987960815,0.7050713300704956,72988640
18-May-2020 16:49:41.931,0.053121164441108704,14285,72988632,35022,-0.05174565315246582,-0.7052427530288696,0.7050771713256836,72988641
18-May-2020 16:49:42.931,0.053095340728759766,14285,72988632,35022,-0.051723189651966095,-0.7052468061447144,0.7050766944885254,72988642
18-May-2020 16:49:43.931,0.05307476222515106,14285,72988632,35022,-0.05169910937547684,-0.7052505016326904,0.7050763368606567,72988643
18-May-2020 16:49:44.931,0.053047582507133484,14285,72988632,35022,-0.05167212337255478,-0.7052514553070068,0.7050795555114746,72988644
18-May-2020 16:49:45.931,0.05301934480667114,14285,72988632,35022,-0.05164656043052673,-0.7052493095397949,0.7050856351852417,72988645
18-May-2020 16:49:46.931,0.052994824945926666,14285,72988632,35022,-0.05161696672439575,-0.705253005027771,0.7050859928131104,72988646
18-May-2020 16:49:47.931,0.05297139286994934,14285,72988632,35022,-0.051588013768196106,-0.7052565813064575,0.7050859928131104,72988647
18-May-2020 16:49:48.931,0.05294281244277954,14285,72988632,35022,-0.051564909517765045,-0.7052567005157471,0.7050896883010864,72988648
18-May-2020 16:49:49.931,0.052915409207344055,14285,72988632,35022,-0.05153930187225342,-0.7052563428878784,0.7050939798355103,72988649
18-May-2020 16:49:50.931,0.05289038270711899,14285,72988632,35022,-0.051512837409973145,-0.7052625417709351,0.7050917148590088,72988650
18-May-2020 16:49:51.931,0.05285903811454773,14285,72988632,35022,-0.051488980650901794,-0.7052661180496216,0.7050923109054565,72988651
18-May-2020 16:49:52.931,0.05283143371343613,14285,72988632,35022,-0.05146537721157074,-0.7052656412124634,0.7050966024398804,72988652
18-May-2020 16:49:53.931,0.0528147891163826,14285,72988632,35022,-0.0514407753944397,-0.7052658796310425,0.7050991058349609,72988653
18-May-2020 16:49:54.931,0.05279259383678436,14285,72988632,35022,-0.05141656845808029,-0.7052701711654663,0.7050983905792236,72988654
18-May-2020 16:49:55.931,0.05276167392730713,14285,72988632,35022,-0.051394395530223846,-0.7052727937698364,0.7050997018814087,72988655
18-May-2020 16:49:56.931,0.05273982882499695,14285,72988632,35022,-0.05136413127183914,-0.7052724361419678,0.7051036357879639,72988656
18-May-2020 16:49:57.931,0.05271104723215103,14285,72988632,35022,-0.05133340507745743,-0.7052738666534424,0.7051069736480713,72988657
18-May-2020 16:49:58.931,0.05268234759569168,14285,72988632,35022,-0.051308512687683105,-0.7052748203277588,0.705109715461731,72988658
18-May-2020 16:49:59.931,0.052658773958683014,14285,72988632,35022,-0.05128231644630432,-0.7052773237228394,0.7051109075546265,72988659
18-May-2020 16:50:00.931,0.052635155618190765,14285,72988632,35022,-0.051255375146865845,-0.705277681350708,0.7051142454147339,72988660
18-May-2020 16:50:01.931,0.052606672048568726,14285,72988632,35022,-0.05123063176870346,-0.7052788734436035,0.7051171064376831,72988661
18-May-2020 16:50:02.931,0.05258002132177353,14285,72988632,35022,-0.05120840668678284,-0.705284595489502,0.7051149606704712,72988662
18-May-2020 16:50:03.931,0.05255693197250366,14285,72988664,35015,-0.05118098109960556,-0.7052863836288452,0.7051169872283936,72988663
18-May-2020 16:50:04.931,0.05252771079540253,14285,72988664,35015,-0.05115342140197754,-0.7052875757217407,0.7051198482513428,72988664
18-May-2020 16:50:05.931,0.05250362306833267,14285,72988664,35015,-0.05113331228494644,-0.7052888870239258,0.7051219940185547,72988665
18-May-2020 16:50:06.931,0.0524771586060524,14285,72988664,35015,-0.05110356956720352,-0.7052930593490601,0.7051217555999756,72988666
18-May-2020 16:50:07.931,0.05245120823383331,14285,72988664,35015,-0.05107901990413666,-0.7052950859069824,0.7051234245300293,72988667
18-May-2020 16:50:08.931,0.052425138652324677,14285,72988664,35015,-0.051049165427684784,-0.7052924633026123,0.7051303386688232,72988668
18-May-2020 16:50:09.931,0.05240496248006821,14317,72988664,35015,-0.05102867633104324,-0.7052931785583496,0.7051327228546143,72988669
18-May-2020 16:50:10.931,0.05237680673599243,14317,72988664,35015,-0.050999097526073456,-0.7052990198135376,0.7051306962966919,72988670
18-May-2020 16:50:11.931,0.05235181748867035,14317,72988664,35015,-0.050974369049072266,-0.7052983045578003,0.7051349878311157,72988671
18-May-2020 16:50:12.931,0.0523332878947258,14317,72988664,35015,-0.05095750838518143,-0.7052958011627197,0.7051403522491455,72988672
18-May-2020 16:50:13.931,0.0523054376244545,14317,72988664,35015,-0.050922781229019165,-0.7053035497665405,0.7051371335983276,72988673
18-May-2020 16:50:14.931,0.05227341502904892,14317,72988664,35015,-0.05090463161468506,-0.7053072452545166,0.7051371335983276,72988674
18-May-2020 16:50:15.931,0.05225113034248352,14317,72988664,35015,-0.05087695270776749,-0.7053076028823853,0.7051404714584351,72988675
18-May-2020 16:50:16.931,0.05222507566213608,14317,72988664,35015,-0.05084827542304993,-0.7053073644638062,0.7051447629928589,72988676
18-May-2020 16:50:17.931,0.052198879420757294,14317,72988664,35015,-0.05082586407661438,-0.7053108215332031,0.7051446437835693,72988677
18-May-2020 16:50:18.931,0.052170880138874054,14317,72988664,35015,-0.050798721611499786,-0.7053159475326538,0.7051436901092529,72988678
18-May-2020 16:50:19.931,0.05214487761259079,14317,72988664,35015,-0.05077049136161804,-0.7053142786026001,0.7051491737365723,72988679
18-May-2020 16:50:20.931,0.05212138593196869,14317,72988664,35015,-0.050742149353027344,-0.7053142786026001,0.7051528692245483,72988680
18-May-2020 16:50:21.931,0.05209462344646454,14317,72988664,35015,-0.050724200904369354,-0.705315113067627,0.7051552534103394,72988681
18-May-2020 16:50:22.931,0.05207251012325287,14317,72988664,35015,-0.05070140212774277,-0.7053176164627075,0.7051559686660767,72988682
18-May-2020 16:50:23.931,0.05204768478870392,14317,72988664,35015,-0.05067192018032074,-0.7053169012069702,0.7051607370376587,72988683
18-May-2020 16:50:24.931,0.05201990157365799,14317,72988664,35015,-0.05064722150564194,-0.7053213119506836,0.7051602602005005,72988684
18-May-2020 16:50:25.931,0.05199486017227173,14317,72988664,35015,-0.050619982182979584,-0.7053250074386597,0.70516037940979,72988685
18-May-2020 16:50:26.931,0.05196746438741684,14317,72988664,35015,-0.05059685558080673,-0.7053296566009521,0.7051594257354736,72988686
18-May-2020 16:50:27.931,0.05193869024515152,14317,72988664,35015,-0.05056992918252945,-0.7053282260894775,0.7051651477813721,72988687
18-May-2020 16:50:28.931,0.05191206932067871,14317,72988664,35015,-0.0505409836769104,-0.7053287029266357,0.7051684856414795,72988688
18-May-2020 16:50:29.931,0.05188898742198944,14317,72988664,35015,-0.050516821444034576,-0.7053320407867432,0.7051683664321899,72988689
18-May-2020 16:50:30.931,0.05186142772436142,14317,72988664,35015,-0.050491951406002045,-0.7053337097167969,0.7051706314086914,72988690
18-May-2020 16:50:31.931,0.05183625966310501,14317,72988664,35015,-0.0504617840051651,-0.7053318023681641,0.7051764726638794,72988691
18-May-2020 16:50:32.931,0.05181267857551575,14317,72988664,35015,-0.050436943769454956,-0.7053357362747192,0.7051762342453003,72988692
18-May-2020 16:50:33.931,0.05178525298833847,14317,72988664,35015,-0.05041082203388214,-0.7053402662277222,0.705175518989563,72988693
18-May-2020 16:50:34.931,0.0517612025141716,14317,72988664,35015,-0.050386086106300354,-0.7053403854370117,0.7051788568496704,72988694
18-May-2020 16:50:35.931,0.051738299429416656,14317,72988696,35022,-0.05035793036222458,-0.7053413391113281,0.7051818370819092,72988695
18-May-2020 16:50:36.931,0.05171086639165878,14317,72988696,35022,-0.05032971501350403,-0.7053428888320923,0.7051842212677002,72988696
18-May-2020 16:50:37.931,0.05168183147907257,14317,72988696,35022,-0.050311170518398285,-0.7053453922271729,0.7051852941513062,72988697
18-May-2020 16:50:38.931,0.051658838987350464,14317,72988696,35022,-0.05028657615184784,-0.7053477764129639,0.7051863670349121,72988698
18-May-2020 16:50:39.931,0.05163230746984482,14317,72988696,35022,-0.05025561898946762,-0.7053476572036743,0.7051904201507568,72988699
18-May-2020 16:50:40.931,0.051605142652988434,14317,72988696,35022,-0.050232790410518646,-0.7053521871566772,0.70518958568573,72988700
18-May-2020 16:50:41.931,0.0515805184841156,14349,72988696,35022,-0.05020855367183685,-0.7053540945053101,0.7051912546157837,72988701
18-May-2020 16:50:42.931,0.05155438929796219,14349,72988696,35022,-0.050182051956653595,-0.7053568363189697,0.7051922082901001,72988702
18-May-2020 16:50:43.931,0.05153181403875351,14349,72988696,35022,-0.05015663802623749,-0.7053525447845459,0.7052000761032104,72988703
18-May-2020 16:50:44.931,0.051501207053661346,14349,72988696,35022,-0.05012384057044983,-0.7053591012954712,0.7051981687545776,72988704
18-May-2020 16:50:45.931,0.05147404223680496,14349,72988696,35022,-0.0500989705324173,-0.7053613662719727,0.7051997184753418,72988705
18-May-2020 16:50:46.931,0.05144932121038437,14349,72988696,35022,-0.05007202923297882,-0.7053612470626831,0.7052031755447388,72988706
18-May-2020 16:50:47.931,0.0514267161488533,14349,72988696,35022,-0.05005122721195221,-0.7053616046905518,0.7052059173583984,72988707
18-May-2020 16:50:48.931,0.051401346921920776,14349,72988696,35022,-0.05002511292695999,-0.7053641080856323,0.705207109451294,72988708
18-May-2020 16:50:49.931,0.05137448012828827,14349,72988696,35022,-0.050003938376903534,-0.7053680419921875,0.7052067518234253,72988709
18-May-2020 16:50:50.931,0.051350295543670654,14349,72988696,35022,-0.04997479170560837,-0.7053683996200562,0.7052103281021118,72988710
18-May-2020 16:50:51.931,0.05132457613945007,14349,72988696,35022,-0.04994881898164749,-0.7053680419921875,0.7052145004272461,72988711
18-May-2020 16:50:52.931,0.051295891404151917,14349,72988696,35022,-0.04992169886827469,-0.7053728103637695,0.7052136659622192,72988712
18-May-2020 16:50:53.931,0.051265932619571686,14349,72988696,35022,-0.04989178478717804,-0.7053760290145874,0.7052147388458252,72988713
18-May-2020 16:50:54.931,0.05124882608652115,14349,72988696,35022,-0.04987495392560959,-0.7053738832473755,0.7052191495895386,72988714
18-May-2020 16:50:55.931,0.05121868848800659,14349,72988696,35022,-0.04983934760093689,-0.7053767442703247,0.7052210569381714,72988715
18-May-2020 16:50:56.931,0.05119463801383972,14349,72988696,35022,-0.049819111824035645,-0.7053802013397217,0.7052209377288818,72988716
18-May-2020 16:50:57.931,0.05116896331310272,14349,72988696,35022,-0.04979528486728668,-0.7053823471069336,0.7052223682403564,72988717
18-May-2020 16:50:58.931,0.05114477127790451,14349,72988696,35022,-0.04976855218410492,-0.7053815126419067,0.7052265405654907,72988718
18-May-2020 16:50:59.931,0.051119521260261536,14349,72988696,35022,-0.04973883926868439,-0.7053821086883545,0.7052299976348877,72988719
18-May-2020 16:51:00.931,0.05109193176031113,14349,72988696,35022,-0.04971683770418167,-0.7053838968276978,0.7052316665649414,72988720
18-May-2020 16:51:01.931,0.05106788128614426,14349,72988696,35022,-0.04969019442796707,-0.7053865194320679,0.7052328586578369,72988721
18-May-2020 16:51:02.931,0.051041655242443085,14349,72988696,35022,-0.0496683344244957,-0.7053873538970947,0.7052352428436279,72988722
18-May-2020 16:51:03.931,0.05101936310529709,14349,72988696,35022,-0.0496448278427124,-0.7053861618041992,0.7052396535873413,72988723
18-May-2020 16:51:04.931,0.05099175125360489,14349,72988696,35022,-0.049617186188697815,-0.7053906917572021,0.7052392959594727,72988724
18-May-2020 16:51:05.931,0.0509624257683754,14349,72988696,35022,-0.04958388954401016,-0.705396294593811,0.7052383422851562,72988725
18-May-2020 16:51:06.931,0.05093766003847122,14349,72988696,35022,-0.049559690058231354,-0.7053968906402588,0.7052409648895264,72988726
18-May-2020 16:51:07.931,0.050912559032440186,14349,72988728,35022,-0.049532450735569,-0.705398678779602,0.7052431106567383,72988727
18-May-2020 16:51:08.931,0.050884976983070374,14349,72988728,35022,-0.04950790852308273,-0.7054010629653931,0.7052444219589233,72988728
18-May-2020 16:51:09.931,0.050860047340393066,14349,72988728,35022,-0.049485400319099426,-0.7054026126861572,0.7052463293075562,72988729
18-May-2020 16:51:10.931,0.050837479531764984,14349,72988728,35022,-0.04945608973503113,-0.7054011821746826,0.7052509784698486,72988730
18-May-2020 16:51:11.931,0.05080939829349518,14349,72988728,35022,-0.049433834850788116,-0.7054024934768677,0.7052534818649292,72988731
18-May-2020 16:51:12.931,0.05078227072954178,14349,72988728,35022,-0.04940856248140335,-0.7054060697555542,0.7052537202835083,72988732
18-May-2020 16:51:13.931,0.05076073855161667,14381,72988728,35022,-0.04937992990016937,-0.705406904220581,0.7052563428878784,72988733
18-May-2020 16:51:14.931,0.05073288828134537,14381,72988728,35022,-0.04934977740049362,-0.705406904220581,0.7052606344223022,72988734
18-May-2020 16:51:15.931,0.05070721358060837,14381,72988728,35022,-0.049334608018398285,-0.7054086923599243,0.7052617073059082,72988735
18-May-2020 16:51:16.931,0.05068147927522659,14381,72988728,35022,-0.04930724948644638,-0.7054111957550049,0.7052628993988037,72988736
18-May-2020 16:51:17.931,0.050657354295253754,14381,72988728,35022,-0.049280039966106415,-0.7054140567779541,0.7052637338638306,72988737
18-May-2020 16:51:18.931,0.05063290148973465,14381,72988728,35022,-0.049256063997745514,-0.7054122686386108,0.7052687406539917,72988738
18-May-2020 16:51:19.931,0.05060271918773651,14381,72988728,35022,-0.049225106835365295,-0.7054193019866943,0.7052661180496216,72988739
18-May-2020 16:51:20.931,0.05058000981807709,14381,72988728,35022,-0.04920085519552231,-0.7054222822189331,0.7052665948867798,72988740
18-May-2020 16:51:21.931,0.050554923713207245,14381,72988728,35022,-0.049175925552845,-0.7054228782653809,0.7052693367004395,72988741
18-May-2020 16:51:22.931,0.050527289509773254,14381,72988728,35022,-0.0491485670208931,-0.7054216861724854,0.7052744626998901,72988742
18-May-2020 16:51:23.931,0.05049887299537659,14381,72988728,35022,-0.04912274330854416,-0.7054245471954346,0.7052754163742065,72988743
18-May-2020 16:51:24.931,0.05047281086444855,14381,72988728,35022,-0.0490960031747818,-0.7054260969161987,0.7052779197692871,72988744
18-May-2020 16:51:25.931,0.05044826120138168,14381,72988728,35022,-0.04906964302062988,-0.7054270505905151,0.7052801847457886,72988745
18-May-2020 16:51:26.931,0.05042317509651184,14381,72988728,35022,-0.049042366445064545,-0.705428957939148,0.7052819728851318,72988746
18-May-2020 16:51:27.931,0.050394028425216675,14381,72988728,35022,-0.04901716858148575,-0.70543372631073,0.7052810192108154,72988747
18-May-2020 16:51:28.931,0.05036911368370056,14381,72988728,35022,-0.04899270087480545,-0.7054363489151001,0.7052819728851318,72988748
18-May-2020 16:51:29.931,0.0503460094332695,14381,72988728,35022,-0.04896249622106552,-0.7054378986358643,0.7052841186523438,72988749
18-May-2020 16:51:30.931,0.050318725407123566,14381,72988728,35022,-0.04893908649682999,-0.7054401636123657,0.7052854299545288,72988750
18-May-2020 16:51:31.931,0.05029607564210892,14381,72988728,35022,-0.048922099173069,-0.7054386138916016,0.7052898406982422,72988751
18-May-2020 16:51:32.931,0.050269149243831635,14381,72988728,35022,-0.04889005422592163,-0.7054418325424194,0.705290675163269,72988752
18-May-2020 16:51:33.931,0.050244949758052826,14381,72988728,35022,-0.04886365681886673,-0.7054400444030762,0.7052960395812988,72988753
18-May-2020 16:51:34.931,0.05022057890892029,14381,72988728,35022,-0.0488390177488327,-0.7054426670074463,0.7052968740463257,72988754
18-May-2020 16:51:35.931,0.050196319818496704,14381,72988728,35022,-0.04881780594587326,-0.7054438591003418,0.705298900604248,72988755
18-May-2020 16:51:36.931,0.05016779154539108,14381,72988728,35022,-0.048788391053676605,-0.7054470777511597,0.7052998542785645,72988756
18-May-2020 16:51:37.931,0.05014125257730484,14381,72988728,35022,-0.04876024276018143,-0.7054486274719238,0.7053022384643555,72988757
18-May-2020 16:51:38.931,0.05011340230703354,14381,72988728,35022,-0.04873301833868027,-0.7054518461227417,0.7053027153015137,72988758
18-May-2020 16:51:39.931,0.05008441209793091,14381,72988760,35009,-0.04870423674583435,-0.7054542303085327,0.7053045034408569,72988759
18-May-2020 16:51:40.931,0.050057925283908844,14381,72988760,35009,-0.048675619065761566,-0.7054580450057983,0.7053043842315674,72988760
18-May-2020 16:51:41.931,0.05003967881202698,14381,72988760,35009,-0.048658616840839386,-0.7054564952850342,0.7053084373474121,72988761
18-May-2020 16:51:42.931,0.05001150816679001,14381,72988760,35009,-0.048628173768520355,-0.7054585218429565,0.7053104639053345,72988762
18-May-2020 16:51:43.931,0.04998442530632019,14381,72988760,35009,-0.04860533028841019,-0.7054636478424072,0.7053090333938599,72988763
18-May-2020 16:51:44.931,0.04996054619550705,14381,72988760,35009,-0.04858379065990448,-0.7054625749588013,0.7053133249282837,72988764
18-May-2020 16:51:45.931,0.049935974180698395,14413,72988760,35009,-0.04855711758136749,-0.7054620981216431,0.7053169012069702,72988765
18-May-2020 16:51:46.931,0.04991196095943451,14413,72988760,35009,-0.04853498190641403,-0.7054641246795654,0.7053185701370239,72988766
18-May-2020 16:51:47.931,0.04988671839237213,14413,72988760,35009,-0.04850824922323227,-0.7054682970046997,0.7053177356719971,72988767
18-May-2020 16:51:48.931,0.04985886812210083,14413,72988760,35009,-0.04848141223192215,-0.7054705619812012,0.7053192853927612,72988768
18-May-2020 16:51:49.931,0.04983716458082199,14413,72988760,35009,-0.04845329374074936,-0.7054688930511475,0.7053244113922119,72988769
18-May-2020 16:51:50.931,0.04980769753456116,14413,72988760,35009,-0.04842890799045563,-0.7054733037948608,0.7053238153457642,72988770
18-May-2020 16:51:51.931,0.049781933426856995,14413,72988760,35009,-0.048402003943920135,-0.7054765224456787,0.7053244113922119,72988771
18-May-2020 16:51:52.931,0.04975487291812897,14413,72988760,35009,-0.04837200045585632,-0.7054761648178101,0.7053285837173462,72988772
18-May-2020 16:51:53.931,0.04972630739212036,14413,72988760,35009,-0.04834374785423279,-0.7054784297943115,0.7053303718566895,72988773
18-May-2020 16:51:54.931,0.049697816371917725,14413,72988760,35009,-0.04832231253385544,-0.705480694770813,0.705331563949585,72988774
18-May-2020 16:51:55.931,0.04967489093542099,14413,72988760,35009,-0.04829718917608261,-0.7054840326309204,0.705331563949585,72988775
18-May-2020 16:51:56.931,0.04965329170227051,14413,72988760,35009,-0.04827454686164856,-0.7054824829101562,0.7053362131118774,72988776
18-May-2020 16:51:57.931,0.04963161051273346,14413,72988760,35009,-0.04825635999441147,-0.7054834365844727,0.7053381204605103,72988777
18-May-2020 16:51:58.931,0.049607664346694946,14413,72988760,35009,-0.048233143985271454,-0.7054862976074219,0.7053382396697998,72988778
18-May-2020 16:51:59.931,0.04958275705575943,14413,72988760,35009,-0.048201784491539,-0.7054883241653442,0.7053400278091431,72988779
18-May-2020 16:52:00.931,0.0495523139834404,14413,72988760,35009,-0.048168547451496124,-0.7054905891418457,0.7053425312042236,72988780
18-May-2020 16:52:01.931,0.049527525901794434,14413,72988760,35009,-0.04814387112855911,-0.7054916620254517,0.7053447961807251,72988781
18-May-2020 16:52:02.931,0.0494980663061142,14413,72988760,35009,-0.04811546951532364,-0.7054944038391113,0.7053457498550415,72988782
18-May-2020 16:52:03.931,0.049472734332084656,14413,72988760,35009,-0.04808555543422699,-0.7054977416992188,0.7053463459014893,72988783
18-May-2020 16:52:04.931,0.04944693297147751,14413,72988760,35009,-0.04806624352931976,-0.7054985761642456,0.7053489685058594,72988784
18-May-2020 16:52:05.931,0.04941966384649277,14413,72988760,35009,-0.04803997278213501,-0.7055001258850098,0.7053509950637817,72988785
18-May-2020 16:52:06.931,0.04939371347427368,14413,72988760,35009,-0.048016391694545746,-0.7055040597915649,0.705350399017334,72988786
18-May-2020 16:52:07.931,0.04936796426773071,14413,72988760,35009,-0.047993116080760956,-0.7055057287216187,0.7053521871566772,72988787
18-May-2020 16:52:08.931,0.049343496561050415,14413,72988760,35009,-0.04796544462442398,-0.7055054903030396,0.7053561210632324,72988788
18-May-2020 16:52:09.931,0.049320757389068604,14413,72988760,35009,-0.04794316738843918,-0.7055073976516724,0.7053573131561279,72988789
18-May-2020 16:52:10.931,0.049294598400592804,14413,72988760,35009,-0.04791681468486786,-0.7055102586746216,0.7053577899932861,72988790
18-May-2020 16:52:11.931,0.04927346110343933,14413,72988792,35022,-0.04789154976606369,-0.7055062055587769,0.7053650617599487,72988791
18-May-2020 16:52:12.931,0.04925069212913513,14413,72988792,35022,-0.04786549508571625,-0.7055081129074097,0.7053667306900024,72988792
18-May-2020 16:52:13.931,0.04921460896730423,14413,72988792,35022,-0.04783116281032562,-0.705513596534729,0.7053658962249756,72988793
18-May-2020 16:52:14.931,0.04919446259737015,14413,72988792,35022,-0.04781121015548706,-0.7055139541625977,0.7053685188293457,72988794
18-May-2020 16:52:15.931,0.04916772246360779,14413,72988792,35022,-0.04778173565864563,-0.7055175304412842,0.7053683996200562,72988795
18-May-2020 16:52:16.931,0.04914117604494095,14413,72988792,35022,-0.04775901883840561,-0.7055190801620483,0.705370306968689,72988796
18-May-2020 16:52:17.931,0.049114078283309937,14445,72988792,35022,-0.04773205518722534,-0.705522894859314,0.7053700685501099,72988797
18-May-2020 16:52:18.931,0.04908478260040283,14445,72988792,35022,-0.047707490622997284,-0.7055267095565796,0.705370306968689,72988798
18-May-2020 16:52:19.931,0.04905837029218674,14445,72988792,35022,-0.04768235981464386,-0.7055253982543945,0.7053749561309814,72988799
18-May-2020 16:52:20.931,0.04903621971607208,14445,72988792,35022,-0.04765798896551132,-0.7055271863937378,0.7053767442703247,72988800
18-May-2020 16:52:21.931,0.049013786017894745,14445,72988792,35022,-0.04763438552618027,-0.7055282592773438,0.705378532409668,72988801
18-May-2020 16:52:22.931,0.04898684471845627,14445,72988792,35022,-0.04760748893022537,-0.7055277824401855,0.7053828239440918,72988802
18-May-2020 16:52:23.931,0.04896015673875809,14445,72988792,35022,-0.04758002609014511,-0.7055312395095825,0.7053830623626709,72988803
18-May-2020 16:52:24.931,0.04893708974123001,14445,72988792,35022,-0.047550879418849945,-0.7055319547653198,0.705385684967041,72988804
18-May-2020 16:52:25.931,0.04890768975019455,14445,72988792,35022,-0.047524429857730865,-0.7055344581604004,0.7053873538970947,72988805
18-May-2020 16:52:26.931,0.048882536590099335,14445,72988792,35022,-0.047502122819423676,-0.7055367231369019,0.7053881883621216,72988806
18-May-2020 16:52:27.931,0.04886095970869064,14445,72988792,35022,-0.04747273027896881,-0.705538272857666,0.705390214920044,72988807
18-May-2020 16:52:28.931,0.0488329753279686,14445,72988792,35022,-0.04744981974363327,-0.7055395841598511,0.7053921222686768,72988808
18-May-2020 16:52:29.931,0.04880092293024063,14445,72988792,35022,-0.047424495220184326,-0.7055438756942749,0.7053921222686768,72988809
18-May-2020 16:52:30.931,0.048778027296066284,14445,72988792,35022,-0.04739700257778168,-0.7055460214614868,0.7053930759429932,72988810
18-May-2020 16:52:31.931,0.04875429719686508,14445,72988792,35022,-0.04737154394388199,-0.7055481672286987,0.7053943872451782,72988811
18-May-2020 16:52:32.931,0.048728495836257935,14445,72988792,35022,-0.04735179245471954,-0.7055457830429077,0.705399751663208,72988812
18-May-2020 16:52:33.931,0.04870016127824783,14445,72988792,35022,-0.04732367396354675,-0.7055504322052002,0.7053987979888916,72988813
18-May-2020 16:52:34.931,0.04868083447217941,14445,72988792,35022,-0.047299012541770935,-0.705551028251648,0.7054014205932617,72988814
18-May-2020 16:52:35.931,0.048648983240127563,14445,72988792,35022,-0.04727092385292053,-0.705552339553833,0.7054041624069214,72988815
18-May-2020 16:52:36.931,0.04862421751022339,14445,72988792,35022,-0.04724251478910446,-0.7055548429489136,0.7054053544998169,72988816
18-May-2020 16:52:37.931,0.04860243946313858,14445,72988792,35022,-0.047213658690452576,-0.7055567502975464,0.7054067850112915,72988817
18-May-2020 16:52:38.931,0.048573605716228485,14445,72988792,35022,-0.04718954861164093,-0.7055586576461792,0.7054086923599243,72988818
18-May-2020 16:52:39.931,0.04854676127433777,14445,72988792,35022,-0.04716583341360092,-0.7055617570877075,0.7054088115692139,72988819
18-May-2020 16:52:40.931,0.04852431267499924,14445,72988792,35022,-0.04713481664657593,-0.7055627107620239,0.7054115533828735,72988820
18-May-2020 16:52:41.931,0.0484909787774086,14445,72988792,35022,-0.047110989689826965,-0.7055673599243164,0.7054105997085571,72988821
18-May-2020 16:52:42.931,0.04846324771642685,14445,72988792,35022,-0.04708775132894516,-0.705567479133606,0.7054140567779541,72988822
18-May-2020 16:52:43.931,0.048447124660015106,14445,72988824,35015,-0.04706192761659622,-0.7055671215057373,0.7054175138473511,72988823
18-May-2020 16:52:44.931,0.0484200045466423,14445,72988824,35015,-0.04704074561595917,-0.7055706977844238,0.7054170370101929,72988824
18-May-2020 16:52:45.931,0.048391714692115784,14445,72988824,35015,-0.047019392251968384,-0.7055717706680298,0.7054194211959839,72988825
18-May-2020 16:52:46.931,0.048371829092502594,14445,72988824,35015,-0.046987444162368774,-0.7055717706680298,0.7054229974746704,72988826
18-May-2020 16:52:47.931,0.04834366589784622,14445,72988824,35015,-0.046962834894657135,-0.7055740356445312,0.7054243087768555,72988827
18-May-2020 16:52:48.931,0.04831220954656601,14445,72988824,35015,-0.046939097344875336,-0.7055759429931641,0.7054260969161987,72988828
18-May-2020 16:52:49.931,0.04828564077615738,14477,72988824,35015,-0.04690267890691757,-0.7055792808532715,0.7054266929626465,72988829
18-May-2020 16:52:50.931,0.04826352000236511,14477,72988824,35015,-0.04687545448541641,-0.7055808305740356,0.7054286003112793,72988830
18-May-2020 16:52:51.931,0.04823397845029831,14477,72988824,35015,-0.046859242022037506,-0.7055802345275879,0.7054321765899658,72988831
18-May-2020 16:52:52.931,0.04820968210697174,14477,72988824,35015,-0.04683230072259903,-0.7055844068527222,0.7054316997528076,72988832
18-May-2020 16:52:53.931,0.04819100350141525,14477,72988824,35015,-0.04680740833282471,-0.7055845260620117,0.7054343223571777,72988833
18-May-2020 16:52:54.931,0.04816091060638428,14477,72988824,35015,-0.046785175800323486,-0.7055879831314087,0.7054344415664673,72988834
18-May-2020 16:52:55.931,0.04813401401042938,14477,72988824,35015,-0.04675622284412384,-0.705590009689331,0.7054359912872314,72988835
18-May-2020 16:52:56.931,0.048110127449035645,14477,72988824,35015,-0.046729572117328644,-0.7055929899215698,0.7054365873336792,72988836
18-May-2020 16:52:57.931,0.048084698617458344,14477,72988824,35015,-0.0467035248875618,-0.7055954933166504,0.7054376602172852,72988837
18-May-2020 16:52:58.931,0.048058897256851196,14477,72988824,35015,-0.04667886346578598,-0.7055926322937012,0.7054438591003418,72988838
18-May-2020 16:52:59.931,0.04803448170423508,14477,72988824,35015,-0.04664888232946396,-0.705595850944519,0.7054440975189209,72988839
18-May-2020 16:53:00.931,0.048007652163505554,14477,72988824,35015,-0.0466255247592926,-0.7056000232696533,0.705443263053894,72988840
18-May-2020 16:53:01.931,0.04797806590795517,14477,72988824,35015,-0.04659663885831833,-0.705599308013916,0.7054481506347656,72988841
18-May-2020 16:53:02.931,0.0479573979973793,14477,72988824,35015,-0.04656627029180527,-0.7056008577346802,0.7054497003555298,72988842
18-May-2020 16:53:03.931,0.047929391264915466,14477,72988824,35015,-0.046547695994377136,-0.7056047916412354,0.7054489850997925,72988843
18-May-2020 16:53:04.931,0.04790232330560684,14477,72988824,35015,-0.046522632241249084,-0.7056037187576294,0.705453634262085,72988844
18-May-2020 16:53:05.931,0.047877080738544464,14477,72988824,35015,-0.0464973971247673,-0.7056077718734741,0.7054530382156372,72988845
18-May-2020 16:53:06.931,0.047859884798526764,14477,72988824,35015,-0.04647785425186157,-0.7056052684783936,0.7054579257965088,72988846
18-May-2020 16:53:07.931,0.04783231019973755,14477,72988824,35015,-0.04645765572786331,-0.7056069374084473,0.705459475517273,72988847
18-May-2020 16:53:08.931,0.04780104011297226,14477,72988824,35015,-0.04642537981271744,-0.7056125402450562,0.7054582834243774,72988848
18-May-2020 16:53:09.931,0.047779716551303864,14477,72988824,35015,-0.046399056911468506,-0.7056138515472412,0.7054600715637207,72988849
18-May-2020 16:53:10.931,0.0477566123008728,14477,72988824,35015,-0.046378061175346375,-0.7056118249893188,0.7054648399353027,72988850
18-May-2020 16:53:11.931,0.04772203415632248,14477,72988824,35015,-0.04634573310613632,-0.705615758895874,0.7054654359817505,72988851
18-May-2020 16:53:12.931,0.0476992130279541,14477,72988824,35015,-0.04631558060646057,-0.705620527267456,0.7054643630981445,72988852
18-May-2020 16:53:13.931,0.04767126590013504,14477,72988824,35015,-0.04628754407167435,-0.7056201696395874,0.7054681777954102,72988853
18-May-2020 16:53:14.931,0.04764503985643387,14477,72988824,35015,-0.04626390337944031,-0.7056211233139038,0.7054705619812012,72988854
18-May-2020 16:53:15.931,0.047621630132198334,14477,72988856,35009,-0.04623660445213318,-0.7056237459182739,0.7054715156555176,72988855
18-May-2020 16:53:16.931,0.04759322106838226,14477,72988856,35009,-0.04620813578367233,-0.7056269645690918,0.7054722309112549,72988856
18-May-2020 16:53:17.931,0.04756695032119751,14477,72988856,35009,-0.04618816822767258,-0.7056257724761963,0.7054760456085205,72988857
18-May-2020 16:53:18.931,0.04754810035228729,14477,72988856,35009,-0.046168141067028046,-0.7056257724761963,0.7054789066314697,72988858
18-May-2020 16:53:19.931,0.04751499742269516,14477,72988856,35009,-0.04613509774208069,-0.705633282661438,0.7054755687713623,72988859
18-May-2020 16:53:20.931,0.04749104380607605,14477,72988856,35009,-0.0461113303899765,-0.7056335210800171,0.7054784297943115,72988860
18-May-2020 16:53:21.931,0.047474078834056854,14509,72988856,35009,-0.0460963174700737,-0.7056299448013306,0.70548415184021,72988861
18-May-2020 16:53:22.931,0.04744347184896469,14509,72988856,35009,-0.04606267809867859,-0.7056344747543335,0.7054840326309204,72988862
18-May-2020 16:53:23.931,0.04741609841585159,14509,72988856,35009,-0.04603312909603119,-0.7056381702423096,0.7054843902587891,72988863
18-May-2020 16:53:24.931,0.04738592356443405,14509,72988856,35009,-0.046004779636859894,-0.7056403160095215,0.7054857015609741,72988864
18-May-2020 16:53:25.931,0.04736987501382828,14509,72988856,35009,-0.045984044671058655,-0.7056360244750977,0.7054924964904785,72988865
18-May-2020 16:53:26.931,0.0473393052816391,14509,72988856,35009,-0.04595233500003815,-0.7056434154510498,0.7054892778396606,72988866
18-May-2020 16:53:27.931,0.04731316119432449,14509,72988856,35009,-0.04593052715063095,-0.7056459188461304,0.705490231513977,72988867
18-May-2020 16:53:28.931,0.04728277027606964,14509,72988856,35009,-0.045900166034698486,-0.7056456804275513,0.7054941654205322,72988868
18-May-2020 16:53:29.931,0.047266885638237,14509,72988856,35009,-0.045881569385528564,-0.705643892288208,0.705498218536377,72988869
18-May-2020 16:53:30.931,0.04723154753446579,14509,72988856,35009,-0.04585288465023041,-0.7056505680084229,0.7054958343505859,72988870
18-May-2020 16:53:31.931,0.04720596224069595,14509,72988856,35009,-0.04582935571670532,-0.7056533098220825,0.7054964303970337,72988871
18-May-2020 16:53:32.931,0.0471818670630455,14509,72988856,35009,-0.04580044746398926,-0.7056533098220825,0.7054998874664307,72988872
18-May-2020 16:53:33.931,0.047157369554042816,14509,72988856,35009,-0.04577680677175522,-0.7056539058685303,0.7055025100708008,72988873
18-May-2020 16:53:34.931,0.04712869971990585,14509,72988856,35009,-0.04575148969888687,-0.7056553363800049,0.7055045366287231,72988874
18-May-2020 16:53:35.931,0.047105178236961365,14509,72988856,35009,-0.04572027921676636,-0.7056592702865601,0.7055044174194336,72988875
18-May-2020 16:53:36.931,0.04708092659711838,14509,72988856,35009,-0.04569555073976517,-0.705660343170166,0.7055062055587769,72988876
18-May-2020 16:53:37.931,0.047053806483745575,14509,72988856,35009,-0.04567038267850876,-0.7056591510772705,0.7055110931396484,72988877
18-May-2020 16:53:38.931,0.04703100770711899,14509,72988856,35009,-0.04564748704433441,-0.7056639194488525,0.7055093050003052,72988878
18-May-2020 16:53:39.931,0.04700899124145508,14509,72988856,35009,-0.045622676610946655,-0.7056629657745361,0.7055134773254395,72988879
18-May-2020 16:53:40.931,0.046977296471595764,14509,72988856,35009,-0.04559623450040817,-0.7056647539138794,0.7055152654647827,72988880
18-May-2020 16:53:41.931,0.04695644974708557,14509,72988856,35009,-0.0455758273601532,-0.7056641578674316,0.7055186033248901,72988881
18-May-2020 16:53:42.931,0.046930618584156036,14509,72988856,35009,-0.04554777592420578,-0.7056671380996704,0.7055190801620483,72988882
18-May-2020 16:53:43.931,0.046898774802684784,14509,72988856,35009,-0.045520491898059845,-0.7056708335876465,0.705519437789917,72988883
18-May-2020 16:53:44.931,0.04687323421239853,14509,72988856,35009,-0.04549456387758255,-0.7056707143783569,0.7055226564407349,72988884
18-May-2020 16:53:45.931,0.04685221612453461,14509,72988856,35009,-0.0454673171043396,-0.705673098564148,0.7055237293243408,72988885
18-May-2020 16:53:46.931,0.04682398587465286,14509,72988856,35009,-0.04543885588645935,-0.7056757211685181,0.7055245637893677,72988886
18-May-2020 16:53:47.931,0.046797290444374084,14509,72988888,35022,-0.04541292041540146,-0.7056753635406494,0.7055283784866333,72988887
18-May-2020 16:53:48.931,0.04677334427833557,14509,72988888,35022,-0.04538594186306,-0.7056773900985718,0.7055298089981079,72988888
18-May-2020 16:53:49.931,0.04674525558948517,14509,72988888,35022,-0.0453578382730484,-0.7056794166564941,0.7055313587188721,72988889
18-May-2020 16:53:50.931,0.046717606484889984,14509,72988888,35022,-0.04533576965332031,-0.7056820392608643,0.7055320739746094,72988890
18-May-2020 16:53:51.931,0.04669786989688873,14509,72988888,35022,-0.04531385749578476,-0.7056828737258911,0.7055339813232422,72988891
18-May-2020 16:53:52.931,0.046673379838466644,14509,72988888,35022,-0.04529036581516266,-0.7056832313537598,0.7055364847183228,72988892
18-May-2020 16:53:53.931,0.046642281115055084,14541,72988888,35022,-0.04526618868112564,-0.7056871652603149,0.7055364847183228,72988893
18-May-2020 16:53:54.931,0.046620965003967285,14541,72988888,35022,-0.0452418327331543,-0.7056865692138672,0.7055399417877197,72988894
18-May-2020 16:53:55.931,0.046591103076934814,14541,72988888,35022,-0.04520808160305023,-0.7056899070739746,0.7055407762527466,72988895
18-May-2020 16:53:56.931,0.04656452685594559,14541,72988888,35022,-0.04518754035234451,-0.7056903839111328,0.705543041229248,72988896
18-May-2020 16:53:57.931,0.04654122143983841,14541,72988888,35022,-0.04515925794839859,-0.7056918144226074,0.7055449485778809,72988897
18-May-2020 16:53:58.931,0.046514563262462616,14541,72988888,35022,-0.04513102024793625,-0.7056955099105835,0.7055453062057495,72988898
18-May-2020 16:53:59.931,0.04648935794830322,14541,72988888,35022,-0.04510659724473953,-0.7056927680969238,0.705551028251648,72988899
18-May-2020 16:54:00.931,0.046468429267406464,14541,72988888,35022,-0.04507935792207718,-0.7056946754455566,0.7055522203445435,72988900
18-May-2020 16:54:01.931,0.04643971472978592,14541,72988888,35022,-0.04505392909049988,-0.7056995630264282,0.705551028251648,72988901
18-May-2020 16:54:02.931,0.046414099633693695,14541,72988888,35022,-0.04503093659877777,-0.7057018280029297,0.7055517435073853,72988902
18-May-2020 16:54:03.931,0.04639361798763275,14541,72988888,35022,-0.04501071572303772,-0.7056998014450073,0.7055566310882568,72988903
18-May-2020 16:54:04.931,0.046366460621356964,14541,72988888,35022,-0.04497990012168884,-0.7057033777236938,0.7055566310882568,72988904
18-May-2020 16:54:05.931,0.04633551090955734,14541,72988888,35022,-0.04495614767074585,-0.7057064771652222,0.705557107925415,72988905
18-May-2020 16:54:06.931,0.046309106051921844,14541,72988888,35022,-0.04492843151092529,-0.705708384513855,0.7055586576461792,72988906
18-May-2020 16:54:07.931,0.046284064650535583,14541,72988888,35022,-0.04489924758672714,-0.7057074308395386,0.7055633068084717,72988907
18-May-2020 16:54:08.932,0.04625646770000458,14541,72988888,35022,-0.044874295592308044,-0.7057075500488281,0.7055665254592896,72988908
18-May-2020 16:54:09.932,0.046232447028160095,14541,72988888,35022,-0.04484418034553528,-0.7057137489318848,0.7055634260177612,72988909
18-May-2020 16:54:10.932,0.04620973765850067,14541,72988888,35022,-0.04482349008321762,-0.7057135105133057,0.7055666446685791,72988910
18-May-2020 16:54:11.932,0.04618186503648758,14541,72988888,35022,-0.044798217713832855,-0.7057137489318848,0.705569863319397,72988911
18-May-2020 16:54:12.932,0.046158693730831146,14541,72988888,35022,-0.0447763130068779,-0.7057173252105713,0.7055693864822388,72988912
18-May-2020 16:54:13.932,0.04613379389047623,14541,72988888,35022,-0.04475179314613342,-0.7057181596755981,0.7055716514587402,72988913
18-May-2020 16:54:14.932,0.04610534757375717,14541,72988888,35022,-0.04472146928310394,-0.7057218551635742,0.7055718898773193,72988914
18-May-2020 16:54:15.932,0.04608254134654999,14541,72988888,35022,-0.04469854384660721,-0.7057209014892578,0.705575704574585,72988915
18-May-2020 16:54:16.932,0.04605397582054138,14541,72988888,35022,-0.04466359317302704,-0.705726146697998,0.705574631690979,72988916
18-May-2020 16:54:17.932,0.04602482169866562,14541,72988888,35022,-0.04463762789964676,-0.7057285308837891,0.7055754661560059,72988917
18-May-2020 16:54:18.932,0.04599914699792862,14541,72988888,35022,-0.04461070895195007,-0.7057271003723145,0.7055803537368774,72988918
18-May-2020 16:54:19.932,0.04597584903240204,14541,72988920,35015,-0.044586896896362305,-0.7057269811630249,0.7055833339691162,72988919
18-May-2020 16:54:20.932,0.045951731503009796,14541,72988920,35015,-0.04456696659326553,-0.7057301998138428,0.7055829763412476,72988920
18-May-2020 16:54:21.932,0.04592747241258621,14541,72988920,35015,-0.044547855854034424,-0.7057303190231323,0.7055855989456177,72988921
18-May-2020 16:54:22.932,0.045902833342552185,14541,72988920,35015,-0.044515907764434814,-0.7057332992553711,0.705586314201355,72988922
18-May-2020 16:54:23.932,0.04587797820568085,14541,72988920,35015,-0.04449423402547836,-0.7057355642318726,0.7055870294570923,72988923
18-May-2020 16:54:24.932,0.04584761708974838,14541,72988920,35015,-0.04446524381637573,-0.7057393789291382,0.7055870294570923,72988924
18-May-2020 16:54:25.932,0.045825354754924774,14573,72988920,35015,-0.044440679252147675,-0.7057387828826904,0.7055908441543579,72988925
18-May-2020 16:54:26.932,0.04579950124025345,14573,72988920,35015,-0.044412776827812195,-0.7057394981384277,0.7055937051773071,72988926
18-May-2020 16:54:27.932,0.04577285051345825,14573,72988920,35015,-0.04438778758049011,-0.7057409286499023,0.7055952548980713,72988927
18-May-2020 16:54:28.932,0.045744456350803375,14573,72988920,35015,-0.04435364902019501,-0.7057455778121948,0.7055946588516235,72988928
18-May-2020 16:54:29.932,0.04571548104286194,14573,72988920,35015,-0.04433062672615051,-0.7057483196258545,0.7055953741073608,72988929
18-May-2020 16:54:30.932,0.04569046199321747,14573,72988920,35015,-0.044306300580501556,-0.7057472467422485,0.7055995464324951,72988930
18-May-2020 16:54:31.932,0.04566609114408493,14573,72988920,35015,-0.04428103566169739,-0.7057497501373291,0.7056002616882324,72988931
18-May-2020 16:54:32.932,0.045645684003829956,14573,72988920,35015,-0.04426220804452896,-0.7057508230209351,0.7056015729904175,72988932
18-May-2020 16:54:33.932,0.0456162765622139,14573,72988920,35015,-0.04423454403877258,-0.7057548761367798,0.7056013345718384,72988933
18-May-2020 16:54:34.932,0.04559209942817688,14573,72988920,35015,-0.04420771449804306,-0.7057540416717529,0.7056052684783936,72988934
18-May-2020 16:54:35.932,0.04556649178266525,14573,72988920,35015,-0.04417997598648071,-0.7057563066482544,0.7056063413619995,72988935
18-May-2020 16:54:36.932,0.04554019868373871,14573,72988920,35015,-0.04415833204984665,-0.7057560682296753,0.7056097984313965,72988936
18-May-2020 16:54:37.932,0.04551088809967041,14573,72988920,35015,-0.04412701725959778,-0.7057605981826782,0.7056088447570801,72988937
18-May-2020 16:54:38.932,0.045489586889743805,14573,72988920,35015,-0.04410683363676071,-0.7057552337646484,0.7056169509887695,72988938
18-May-2020 16:54:39.932,0.04546242952346802,14573,72988920,35015,-0.044081076979637146,-0.7057603597640991,0.7056151628494263,72988939
18-May-2020 16:54:40.932,0.04543028771877289,14573,72988920,35015,-0.04404619336128235,-0.7057667970657349,0.7056131362915039,72988940
18-May-2020 16:54:41.932,0.045408815145492554,14573,72988920,35015,-0.044021785259246826,-0.7057675123214722,0.7056154012680054,72988941
18-May-2020 16:54:42.932,0.04538401961326599,14573,72988920,35015,-0.04399764537811279,-0.7057665586471558,0.7056194543838501,72988942
18-May-2020 16:54:43.932,0.045355744659900665,14573,72988920,35015,-0.04397290199995041,-0.7057722806930542,0.7056170701980591,72988943
18-May-2020 16:54:44.932,0.045329950749874115,14573,72988920,35015,-0.04394952207803726,-0.7057740688323975,0.7056180238723755,72988944
18-May-2020 16:54:45.932,0.04530753195285797,14573,72988920,35015,-0.04392977058887482,-0.7057715654373169,0.7056232690811157,72988945
18-May-2020 16:54:46.932,0.04528149217367172,14573,72988920,35015,-0.043899841606616974,-0.705774188041687,0.7056242227554321,72988946
18-May-2020 16:54:47.932,0.04525723308324814,14573,72988920,35015,-0.04387162625789642,-0.7057788372039795,0.7056229114532471,72988947
18-May-2020 16:54:48.932,0.04522921144962311,14573,72988920,35015,-0.043844446539878845,-0.7057819366455078,0.7056232690811157,72988948
18-May-2020 16:54:49.932,0.04520446062088013,14573,72988920,35015,-0.04382074624300003,-0.7057778835296631,0.7056304216384888,72988949
18-May-2020 16:54:50.932,0.04518025368452072,14573,72988920,35015,-0.043794356286525726,-0.7057782411575317,0.7056334018707275,72988950
18-May-2020 16:54:51.932,0.04514950513839722,14573,72988952,35022,-0.04376201331615448,-0.7057857513427734,0.705629825592041,72988951
18-May-2020 16:54:52.932,0.04512399435043335,14573,72988952,35022,-0.04373585432767868,-0.7057868242263794,0.7056319713592529,72988952
18-May-2020 16:54:53.932,0.045101895928382874,14573,72988952,35022,-0.043716125190258026,-0.7057855129241943,0.7056359052658081,72988953
18-May-2020 16:54:54.932,0.04507362097501755,14573,72988952,35022,-0.04369140416383743,-0.7057884931564331,0.7056362628936768,72988954
18-May-2020 16:54:55.932,0.045048899948596954,14573,72988952,35022,-0.04366777092218399,-0.7057937383651733,0.7056342363357544,72988955
18-May-2020 16:54:56.932,0.04502441734075546,14573,72988952,35022,-0.043643005192279816,-0.7057939767837524,0.705636739730835,72988956
18-May-2020 16:54:57.932,0.044997438788414,14605,72988952,35022,-0.04361673444509506,-0.7057939767837524,0.7056401968002319,72988957
18-May-2020 16:54:58.932,0.044975556433200836,14605,72988952,35022,-0.043599240481853485,-0.7057938575744629,0.7056427001953125,72988958
18-May-2020 16:54:59.932,0.044947393238544464,14605,72988952,35022,-0.04356188327074051,-0.7058020830154419,0.7056387662887573,72988959
18-May-2020 16:55:00.932,0.0449204295873642,14605,72988952,35022,-0.043539293110370636,-0.7058029174804688,0.7056410312652588,72988960
18-May-2020 16:55:01.932,0.04489791393280029,14605,72988952,35022,-0.043512120842933655,-0.7058006525039673,0.7056463956832886,72988961
18-May-2020 16:55:02.932,0.04487078636884689,14605,72988952,35022,-0.04348055273294449,-0.7058026790618896,0.7056480646133423,72988962
18-May-2020 16:55:03.932,0.044842518866062164,14605,72988952,35022,-0.043455563485622406,-0.7058082818984985,0.7056456804275513,72988963
18-May-2020 16:55:04.932,0.04481814056634903,14605,72988952,35022,-0.043429501354694366,-0.7058062553405762,0.705651044845581,72988964
18-May-2020 16:55:05.932,0.04479719698429108,14605,72988952,35022,-0.043406978249549866,-0.7058066129684448,0.7056533098220825,72988965
18-May-2020 16:55:06.932,0.044770851731300354,14605,72988952,35022,-0.04338497668504715,-0.7058112621307373,0.7056516408920288,72988966
18-May-2020 16:55:07.932,0.044739529490470886,14605,72988952,35022,-0.043360255658626556,-0.7058118581771851,0.7056547403335571,72988967
18-May-2020 16:55:08.932,0.04471918195486069,14605,72988952,35022,-0.04333486407995224,-0.7058138847351074,0.705655574798584,72988968
18-May-2020 16:55:09.932,0.04469314217567444,14605,72988952,35022,-0.04330814629793167,-0.705814003944397,0.7056587934494019,72988969
18-May-2020 16:55:10.932,0.044662438333034515,14605,72988952,35022,-0.04328090697526932,-0.705819845199585,0.7056562900543213,72988970
18-May-2020 16:55:11.932,0.04463857412338257,14605,72988952,35022,-0.043254368007183075,-0.7058229446411133,0.7056562900543213,72988971
18-May-2020 16:55:12.932,0.04461316019296646,14605,72988952,35022,-0.04323061555624008,-0.7058204412460327,0.7056618928909302,72988972
18-May-2020 16:55:13.932,0.04458776116371155,14605,72988952,35022,-0.0432036817073822,-0.7058216333389282,0.7056640386581421,72988973
18-May-2020 16:55:14.932,0.04456094652414322,14605,72988952,35022,-0.04317285865545273,-0.7058244943618774,0.705664873123169,72988974
18-May-2020 16:55:15.932,0.044531822204589844,14605,72988952,35022,-0.0431455597281456,-0.7058266401290894,0.7056659460067749,72988975
18-May-2020 16:55:16.932,0.044513069093227386,14605,72988952,35022,-0.04312732070684433,-0.7058229446411133,0.7056717872619629,72988976
18-May-2020 16:55:17.932,0.044482529163360596,14605,72988952,35022,-0.04309584200382233,-0.7058275938034058,0.7056711912155151,72988977
18-May-2020 16:55:18.932,0.044459544122219086,14605,72988952,35022,-0.04307381808757782,-0.7058312892913818,0.7056703567504883,72988978
18-May-2020 16:55:19.932,0.04443527013063431,14605,72988952,35022,-0.04304833710193634,-0.7058331966400146,0.7056715488433838,72988979
18-May-2020 16:55:20.932,0.044407911598682404,14605,72988952,35022,-0.04302756488323212,-0.7058321237564087,0.7056756019592285,72988980
18-May-2020 16:55:21.932,0.04438242316246033,14605,72988952,35022,-0.04300094395875931,-0.705836296081543,0.705674409866333,72988981
18-May-2020 16:55:22.932,0.044354185461997986,14605,72988952,35022,-0.04296966642141342,-0.7058404684066772,0.7056742906570435,72988982
18-May-2020 16:55:23.932,0.04432705044746399,14605,72988984,35022,-0.04294563829898834,-0.705839991569519,0.7056776285171509,72988983
18-May-2020 16:55:24.932,0.04430092126131058,14605,72988984,35022,-0.04291890561580658,-0.7058390378952026,0.7056819200515747,72988984
18-May-2020 16:55:25.932,0.04427547752857208,14605,72988984,35022,-0.04289013892412186,-0.7058423757553101,0.7056819200515747,72988985
18-May-2020 16:55:26.932,0.044246554374694824,14605,72988984,35022,-0.04286402463912964,-0.7058455944061279,0.7056823968887329,72988986
18-May-2020 16:55:27.932,0.04422289878129959,14605,72988984,35022,-0.042844727635383606,-0.7058418989181519,0.7056884765625,72988987
18-May-2020 16:55:28.932,0.044197916984558105,14605,72988984,35022,-0.042815037071704865,-0.7058452367782593,0.7056883573532104,72988988
18-May-2020 16:55:29.932,0.04417208582162857,14637,72988984,35022,-0.04278936982154846,-0.7058494091033936,0.705687403678894,72988989
18-May-2020 16:55:30.932,0.04414714127779007,14637,72988984,35022,-0.042768292129039764,-0.7058529853820801,0.7056866884231567,72988990
18-May-2020 16:55:31.932,0.04412280023097992,14637,72988984,35022,-0.04274386167526245,-0.7058525085449219,0.7056902647018433,72988991
18-May-2020 16:55:32.932,0.04409724473953247,14637,72988984,35022,-0.04271780699491501,-0.7058523893356323,0.7056936025619507,72988992
18-May-2020 16:55:33.932,0.044070109724998474,14637,72988984,35022,-0.042687490582466125,-0.7058552503585815,0.7056941986083984,72988993
18-May-2020 16:55:34.932,0.04404480755329132,14637,72988984,35022,-0.04266037791967392,-0.7058596611022949,0.7056931257247925,72988994
18-May-2020 16:55:35.932,0.044016145169734955,14637,72988984,35022,-0.042630381882190704,-0.7058608531951904,0.7056955099105835,72988995
18-May-2020 16:55:36.932,0.043988198041915894,14637,72988984,35022,-0.042607419192790985,-0.7058602571487427,0.7056992053985596,72988996
18-May-2020 16:55:37.932,0.04396387189626694,14637,72988984,35022,-0.04258262366056442,-0.7058643102645874,0.7056982517242432,72988997
18-May-2020 16:55:38.932,0.04394053667783737,14637,72988984,35022,-0.04255557805299759,-0.705864667892456,0.7057009935379028,72988998
18-May-2020 16:55:39.932,0.043912388384342194,14637,72988984,35022,-0.042530372738838196,-0.7058651447296143,0.7057039737701416,72988999
18-May-2020 16:55:40.932,0.04389287531375885,14637,72988984,35022,-0.04250814765691757,-0.7058653831481934,0.705706000328064,72989000
18-May-2020 16:55:41.932,0.043867357075214386,14637,72988984,35022,-0.0424879789352417,-0.7058650255203247,0.7057092189788818,72989001
18-May-2020 16:55:42.932,0.04383616894483566,14637,72988984,35022,-0.04245743900537491,-0.7058706283569336,0.7057075500488281,72989002
18-May-2020 16:55:43.932,0.04381401836872101,14637,72988984,35022,-0.042431458830833435,-0.705869197845459,0.705711841583252,72989003
18-May-2020 16:55:44.932,0.043790869414806366,14637,72988984,35022,-0.04241127520799637,-0.7058687210083008,0.7057150602340698,72989004
18-May-2020 16:55:45.932,0.043759241700172424,14637,72988984,35022,-0.042376331984996796,-0.7058765888214111,0.7057112455368042,72989005
18-May-2020 16:55:46.932,0.04373479634523392,14637,72988984,35022,-0.042360201478004456,-0.7058738470077515,0.7057161331176758,72989006
18-May-2020 16:55:47.932,0.043711140751838684,14637,72988984,35022,-0.04232468456029892,-0.7058769464492798,0.705716609954834,72989007
18-May-2020 16:55:48.932,0.04368526488542557,14637,72988984,35022,-0.04230118542909622,-0.7058789730072021,0.7057176828384399,72989008
18-May-2020 16:55:49.932,0.04365430027246475,14637,72988984,35022,-0.04227399080991745,-0.7058833837509155,0.7057168483734131,72989009
18-May-2020 16:55:50.932,0.04362919181585312,14637,72988984,35022,-0.04224662482738495,-0.7058851718902588,0.7057182788848877,72989010
18-May-2020 16:55:51.932,0.04360738396644592,14637,72988984,35022,-0.042221665382385254,-0.7058842182159424,0.7057220935821533,72989011
18-May-2020 16:55:52.932,0.043580956757068634,14637,72988984,35022,-0.04220139980316162,-0.7058831453323364,0.7057260274887085,72989012
18-May-2020 16:55:53.932,0.04355580359697342,14637,72988984,35022,-0.04217208921909332,-0.7058900594711304,0.7057225704193115,72989013
18-May-2020 16:55:54.932,0.04352939873933792,14637,72988984,35022,-0.04214528203010559,-0.7058905363082886,0.7057250738143921,72989014
18-May-2020 16:55:55.932,0.04350142180919647,14637,72989016,35015,-0.04211863875389099,-0.7058883905410767,0.7057307958602905,72989015
18-May-2020 16:55:56.932,0.04347839951515198,14637,72989016,35015,-0.04209563881158829,-0.7058918476104736,0.7057300806045532,72989016
18-May-2020 16:55:57.932,0.043451614677906036,14637,72989016,35015,-0.0420689731836319,-0.7058972120285034,0.7057276964187622,72989017
18-May-2020 16:55:58.932,0.04342903196811676,14637,72989016,35015,-0.042052753269672394,-0.7058931589126587,0.7057344913482666,72989018
18-May-2020 16:55:59.932,0.043400660157203674,14637,72989016,35015,-0.04202091693878174,-0.7058950662612915,0.7057358026504517,72989019
18-May-2020 16:56:00.932,0.043379008769989014,14637,72989016,35015,-0.04199580103158951,-0.7058964967727661,0.7057372331619263,72989020
18-May-2020 16:56:01.932,0.0433478057384491,14669,72989016,35015,-0.04196399450302124,-0.705902099609375,0.705735445022583,72989021
18-May-2020 16:56:02.932,0.04332108795642853,14669,72989016,35015,-0.04193906486034393,-0.7059025764465332,0.7057380676269531,72989022
18-May-2020 16:56:03.932,0.04329649358987808,14669,72989016,35015,-0.04190845787525177,-0.7059028148651123,0.705741286277771,72989023
18-May-2020 16:56:04.932,0.04327339679002762,14669,72989016,35015,-0.04188520461320877,-0.7059066295623779,0.7057403326034546,72989024
18-May-2020 16:56:05.932,0.04324682056903839,14669,72989016,35015,-0.041869938373565674,-0.7059094905853271,0.7057398557662964,72989025
18-May-2020 16:56:06.932,0.04322230815887451,14669,72989016,35015,-0.041841767728328705,-0.7059081792831421,0.7057446241378784,72989026
18-May-2020 16:56:07.932,0.04320010542869568,14669,72989016,35015,-0.04181864857673645,-0.7059087753295898,0.7057466506958008,72989027
18-May-2020 16:56:08.932,0.04317469894886017,14669,72989016,35015,-0.04179002344608307,-0.7059130668640137,0.7057455778121948,72989028
18-May-2020 16:56:09.932,0.043144360184669495,14669,72989016,35015,-0.04176396131515503,-0.7059156894683838,0.7057461738586426,72989029
18-May-2020 16:56:10.932,0.04312288016080856,14669,72989016,35015,-0.041740335524082184,-0.7059102058410645,0.7057543992996216,72989030
18-May-2020 16:56:11.932,0.04309084266424179,14669,72989016,35015,-0.0417046919465065,-0.705913782119751,0.7057549953460693,72989031
18-May-2020 16:56:12.932,0.043064430356025696,14669,72989016,35015,-0.041677504777908325,-0.7059184312820435,0.7057534456253052,72989032
18-May-2020 16:56:13.932,0.043039366602897644,14669,72989016,35015,-0.041652433574199677,-0.7059197425842285,0.7057551145553589,72989033
18-May-2020 16:56:14.932,0.04301534593105316,14669,72989016,35015,-0.0416303351521492,-0.7059197425842285,0.7057579755783081,72989034
18-May-2020 16:56:15.932,0.04298870265483856,14669,72989016,35015,-0.041608162224292755,-0.7059223651885986,0.7057583332061768,72989035
18-May-2020 16:56:16.932,0.042965807020664215,14669,72989016,35015,-0.04158312827348709,-0.705926775932312,0.7057565450668335,72989036
18-May-2020 16:56:17.932,0.042938172817230225,14669,72989016,35015,-0.0415593758225441,-0.7059261798858643,0.7057603597640991,72989037
18-May-2020 16:56:18.932,0.042912326753139496,14669,72989016,35015,-0.04153526574373245,-0.705925703048706,0.7057638168334961,72989038
18-May-2020 16:56:19.932,0.04288901388645172,14669,72989016,35015,-0.04150623828172684,-0.7059284448623657,0.7057642936706543,72989039
18-May-2020 16:56:20.932,0.042861104011535645,14669,72989016,35015,-0.04147607088088989,-0.7059339284896851,0.7057622671127319,72989040
18-May-2020 16:56:21.932,0.0428343340754509,14669,72989016,35015,-0.04145190119743347,-0.7059330940246582,0.7057657241821289,72989041
18-May-2020 16:56:22.932,0.042809925973415375,14669,72989016,35015,-0.041427262127399445,-0.7059320211410522,0.7057700157165527,72989042
18-May-2020 16:56:23.932,0.04278858006000519,14669,72989016,35015,-0.0414048433303833,-0.7059333324432373,0.7057713270187378,72989043
18-May-2020 16:56:24.932,0.04275976121425629,14669,72989016,35015,-0.04138326644897461,-0.7059352397918701,0.7057725191116333,72989044
18-May-2020 16:56:25.932,0.04273511469364166,14669,72989016,35015,-0.04135609418153763,-0.7059344053268433,0.705776572227478,72989045
18-May-2020 16:56:26.932,0.04270843416452408,14669,72989016,35015,-0.04132763296365738,-0.7059355974197388,0.7057785987854004,72989046
18-May-2020 16:56:27.932,0.04268467426300049,14669,72989048,35022,-0.04130653291940689,-0.7059366703033447,0.7057799100875854,72989047
18-May-2020 16:56:28.932,0.04265761375427246,14669,72989048,35022,-0.04127717763185501,-0.7059431076049805,0.7057771682739258,72989048
18-May-2020 16:56:29.932,0.04263182729482651,14669,72989048,35022,-0.04124750196933746,-0.7059452533721924,0.7057784795761108,72989049
18-May-2020 16:56:30.932,0.04260697215795517,14669,72989048,35022,-0.04122122377157211,-0.7059434652328491,0.7057832479476929,72989050
18-May-2020 16:56:31.932,0.042577676475048065,14669,72989048,35022,-0.041192539036273956,-0.7059459686279297,0.7057838439941406,72989051
18-May-2020 16:56:32.932,0.04255606234073639,14669,72989048,35022,-0.04117036610841751,-0.705950140953064,0.7057822942733765,72989052
18-May-2020 16:56:33.932,0.042530521750450134,14701,72989048,35022,-0.04114118963479996,-0.7059503793716431,0.7057856321334839,72989053
18-May-2020 16:56:34.932,0.04249989241361618,14701,72989048,35022,-0.04111574590206146,-0.7059515714645386,0.7057874202728271,72989054
18-May-2020 16:56:35.932,0.042476579546928406,14701,72989048,35022,-0.04109104722738266,-0.7059556245803833,0.7057863473892212,72989055
18-May-2020 16:56:36.932,0.04245034605264664,14701,72989048,35022,-0.04107252508401871,-0.7059551477432251,0.70578932762146,72989056
18-May-2020 16:56:37.932,0.04242417961359024,14701,72989048,35022,-0.04104290157556534,-0.705955982208252,0.7057918310165405,72989057
18-May-2020 16:56:38.932,0.04239928722381592,14701,72989048,35022,-0.04101921617984772,-0.7059546709060669,0.7057962417602539,72989058
18-May-2020 16:56:39.932,0.042372927069664,14701,72989048,35022,-0.04098633676767349,-0.7059601545333862,0.7057942152023315,72989059
18-May-2020 16:56:40.932,0.042347997426986694,14701,72989048,35022,-0.04096870869398117,-0.7059589624404907,0.7057979106903076,72989060
18-May-2020 16:56:41.932,0.042315781116485596,14701,72989048,35022,-0.04093751311302185,-0.7059600353240967,0.7058005332946777,72989061
18-May-2020 16:56:42.932,0.04229245334863663,14701,72989048,35022,-0.040909647941589355,-0.7059627771377563,0.7058008909225464,72989062
18-May-2020 16:56:43.932,0.04226869344711304,14701,72989048,35022,-0.040885768830776215,-0.7059664726257324,0.7057998180389404,72989063
18-May-2020 16:56:44.932,0.042241573333740234,14701,72989048,35022,-0.04086128622293472,-0.7059680223464966,0.7058013677597046,72989064
18-May-2020 16:56:45.932,0.042219094932079315,14701,72989048,35022,-0.040834635496139526,-0.7059674263000488,0.7058050632476807,72989065
18-May-2020 16:56:46.932,0.04219594597816467,14701,72989048,35022,-0.04080735146999359,-0.705970287322998,0.7058048248291016,72989066
18-May-2020 16:56:47.932,0.042165882885456085,14701,72989048,35022,-0.04078296571969986,-0.7059749364852905,0.7058037519454956,72989067
18-May-2020 16:56:48.932,0.04214058816432953,14701,72989048,35022,-0.040756672620773315,-0.7059742212295532,0.705807089805603,72989068
18-May-2020 16:56:49.932,0.04211629927158356,14701,72989048,35022,-0.04072947800159454,-0.7059742212295532,0.7058100700378418,72989069
18-May-2020 16:56:50.932,0.04208853095769882,14701,72989048,35022,-0.04070574790239334,-0.7059739828109741,0.7058134078979492,72989070
18-May-2020 16:56:51.932,0.04206305742263794,14701,72989048,35022,-0.040680237114429474,-0.7059779167175293,0.7058125734329224,72989071
18-May-2020 16:56:52.932,0.04203849285840988,14701,72989048,35022,-0.04065384715795517,-0.7059779167175293,0.7058155536651611,72989072
18-May-2020 16:56:53.932,0.042012088000774384,14701,72989048,35022,-0.040628738701343536,-0.7059777975082397,0.7058188915252686,72989073
18-May-2020 16:56:54.932,0.041988588869571686,14701,72989048,35022,-0.04060295969247818,-0.705980658531189,0.7058188915252686,72989074
18-May-2020 16:56:55.932,0.0419580414891243,14701,72989048,35022,-0.04057641327381134,-0.7059842348098755,0.7058184146881104,72989075
18-May-2020 16:56:56.932,0.041932612657547,14701,72989048,35022,-0.04055660218000412,-0.7059823274612427,0.7058230638504028,72989076
18-May-2020 16:56:57.932,0.041907988488674164,14701,72989048,35022,-0.0405215248465538,-0.7059861421585083,0.7058228254318237,72989077
18-May-2020 16:56:58.932,0.041880376636981964,14701,72989048,35022,-0.0404956117272377,-0.7059900760650635,0.7058221101760864,72989078
18-May-2020 16:56:59.932,0.04185442626476288,14701,72989080,35015,-0.040469326078891754,-0.7059930562973022,0.7058218717575073,72989079
18-May-2020 16:57:00.932,0.04183200001716614,14701,72989080,35015,-0.04045239835977554,-0.7059898376464844,0.7058272361755371,72989080
18-May-2020 16:57:01.932,0.04180712252855301,14701,72989080,35015,-0.04042050242424011,-0.705991268157959,0.7058291435241699,72989081
18-May-2020 16:57:02.932,0.04178383946418762,14701,72989080,35015,-0.040398791432380676,-0.705992579460144,0.7058305740356445,72989082
18-May-2020 16:57:03.932,0.04175595939159393,14701,72989080,35015,-0.04037371277809143,-0.7059949636459351,0.7058312892913818,72989083
18-May-2020 16:57:04.932,0.041730597615242004,14701,72989080,35015,-0.040347397327423096,-0.7059941291809082,0.705835223197937,72989084
18-May-2020 16:57:05.932,0.04170500487089157,14733,72989080,35015,-0.040319643914699554,-0.7059963941574097,0.7058360576629639,72989085
18-May-2020 16:57:06.932,0.04167855530977249,14733,72989080,35015,-0.04029253125190735,-0.7060000896453857,0.7058354616165161,72989086
18-May-2020 16:57:07.932,0.041650913655757904,14733,72989080,35015,-0.04026901721954346,-0.7060024738311768,0.7058361768722534,72989087
18-May-2020 16:57:08.932,0.04162674397230148,14733,72989080,35015,-0.04024194926023483,-0.7060027122497559,0.7058389186859131,72989088
18-May-2020 16:57:09.932,0.04160071909427643,14733,72989080,35015,-0.040213704109191895,-0.7060049772262573,0.7058397531509399,72989089
18-May-2020 16:57:10.932,0.04157307744026184,14733,72989080,35015,-0.0401965007185936,-0.7060064077377319,0.7058409452438354,72989090
18-May-2020 16:57:11.932,0.041547007858753204,14733,72989080,35015,-0.04016339033842087,-0.7060097455978394,0.7058408260345459,72989091
18-May-2020 16:57:12.932,0.0415164977312088,14733,72989080,35015,-0.040138766169548035,-0.7060081958770752,0.7058457136154175,72989092
18-May-2020 16:57:13.932,0.04149804264307022,14733,72989080,35015,-0.040117889642715454,-0.7060081958770752,0.705847978591919,72989093
18-May-2020 16:57:14.932,0.04147163778543472,14733,72989080,35015,-0.040086500346660614,-0.7060143947601318,0.7058452367782593,72989094
18-May-2020 16:57:15.932,0.04144745320081711,14733,72989080,35015,-0.040063947439193726,-0.706013560295105,0.7058485746383667,72989095
18-May-2020 16:57:16.932,0.04142457991838455,14733,72989080,35015,-0.04004150629043579,-0.7060093879699707,0.7058554887771606,72989096
18-May-2020 16:57:17.932,0.04139677435159683,14733,72989080,35015,-0.040011659264564514,-0.7060157060623169,0.7058526277542114,72989097
18-May-2020 16:57:18.932,0.041369229555130005,14733,72989080,35015,-0.03998369723558426,-0.7060188055038452,0.7058523893356323,72989098
18-May-2020 16:57:19.932,0.04134445637464523,14733,72989080,35015,-0.03995893895626068,-0.7060185670852661,0.7058557271957397,72989099
18-May-2020 16:57:20.932,0.04131697863340378,14733,72989080,35015,-0.03993286192417145,-0.7060191631317139,0.7058577537536621,72989100
18-May-2020 16:57:21.932,0.04129031300544739,14733,72989080,35015,-0.039906278252601624,-0.7060213088989258,0.7058587074279785,72989101
18-May-2020 16:57:22.932,0.04126323014497757,14733,72989080,35015,-0.039880119264125824,-0.7060259580612183,0.7058573961257935,72989102
18-May-2020 16:57:23.932,0.041241951286792755,14733,72989080,35015,-0.03985796123743057,-0.7060246467590332,0.7058613300323486,72989103
18-May-2020 16:57:24.932,0.04121200740337372,14733,72989080,35015,-0.03983456641435623,-0.7060253620147705,0.7058635950088501,72989104
18-May-2020 16:57:25.932,0.04119281470775604,14733,72989080,35015,-0.03980829566717148,-0.7060279846191406,0.705863356590271,72989105
18-May-2020 16:57:26.932,0.04116714000701904,14733,72989080,35015,-0.039778903126716614,-0.7060308456420898,0.7058639526367188,72989106
18-May-2020 16:57:27.932,0.04114009439945221,14733,72989080,35015,-0.03975645452737808,-0.7060291767120361,0.7058682441711426,72989107
18-May-2020 16:57:28.932,0.041117653250694275,14733,72989080,35015,-0.039724938571453094,-0.7060297727584839,0.705870509147644,72989108
18-May-2020 16:57:29.932,0.041086457669734955,14733,72989080,35015,-0.03969590365886688,-0.7060344219207764,0.7058695554733276,72989109
18-May-2020 16:57:30.932,0.04105887562036514,14733,72989080,35015,-0.03967585414648056,-0.7060359716415405,0.7058708667755127,72989110
18-May-2020 16:57:31.932,0.0410342663526535,14733,72989112,35022,-0.03964933007955551,-0.7060352563858032,0.7058742046356201,72989111
18-May-2020 16:57:32.932,0.04101259261369705,14733,72989112,35022,-0.0396205335855484,-0.7060384750366211,0.7058738470077515,72989112
18-May-2020 16:57:33.932,0.04098521173000336,14733,72989112,35022,-0.03959600627422333,-0.7060425281524658,0.7058727741241455,72989113
18-May-2020 16:57:34.932,0.04095911234617233,14733,72989112,35022,-0.039574094116687775,-0.7060426473617554,0.7058758735656738,72989114
18-May-2020 16:57:35.932,0.04093567281961441,14733,72989112,35022,-0.03954295068979263,-0.7060444355010986,0.7058769464492798,72989115
18-May-2020 16:57:36.932,0.04090702533721924,14733,72989112,35022,-0.03952006250619888,-0.706045389175415,0.7058789730072021,72989116
18-May-2020 16:57:37.932,0.04088109731674194,14765,72989112,35022,-0.039497457444667816,-0.7060487270355225,0.7058783769607544,72989117
18-May-2020 16:57:38.932,0.0408538281917572,14765,72989112,35022,-0.039466992020606995,-0.7060518264770508,0.705878734588623,72989118
18-May-2020 16:57:39.932,0.04083063453435898,14765,72989112,35022,-0.039443373680114746,-0.7060484886169434,0.705884575843811,72989119
18-May-2020 16:57:40.932,0.04080412536859512,14765,72989112,35022,-0.039421118795871735,-0.7060481309890747,0.7058877944946289,72989120
18-May-2020 16:57:41.932,0.04078067094087601,14765,72989112,35022,-0.03939329832792282,-0.7060539722442627,0.7058848142623901,72989121
18-May-2020 16:57:42.932,0.040753960609436035,14765,72989112,35022,-0.03936641663312912,-0.7060544490814209,0.7058874368667603,72989122
18-May-2020 16:57:43.932,0.04072672128677368,14765,72989112,35022,-0.03934251517057419,-0.7060534954071045,0.7058911323547363,72989123
18-May-2020 16:57:44.932,0.04070094972848892,14765,72989112,35022,-0.03931443393230438,-0.7060574293136597,0.7058905363082886,72989124
18-May-2020 16:57:45.932,0.04067399352788925,14765,72989112,35022,-0.0392826572060585,-0.7060611248016357,0.7058898210525513,72989125
18-May-2020 16:57:46.932,0.04064600169658661,14765,72989112,35022,-0.03926217555999756,-0.7060617208480835,0.7058922052383423,72989126
18-May-2020 16:57:47.932,0.04062104970216751,14765,72989112,35022,-0.039231568574905396,-0.7060599327087402,0.7058970928192139,72989127
18-May-2020 16:57:48.932,0.04060244560241699,14765,72989112,35022,-0.03921259194612503,-0.7060606479644775,0.705898642539978,72989128
18-May-2020 16:57:49.932,0.04057340323925018,14765,72989112,35022,-0.03918461501598358,-0.7060655355453491,0.7058966159820557,72989129
18-May-2020 16:57:50.932,0.04054497927427292,14765,72989112,35022,-0.039161570370197296,-0.7060660123825073,0.7058994770050049,72989130
18-May-2020 16:57:51.932,0.04052334278821945,14765,72989112,35022,-0.03913288563489914,-0.7060658931732178,0.7059019804000854,72989131
18-May-2020 16:57:52.932,0.04049622267484665,14765,72989112,35022,-0.03910785913467407,-0.706067681312561,0.7059032917022705,72989132
18-May-2020 16:57:53.932,0.040467508137226105,14765,72989112,35022,-0.03908473998308182,-0.7060693502426147,0.7059046030044556,72989133
18-May-2020 16:57:54.932,0.04044429957866669,14765,72989112,35022,-0.03905680775642395,-0.706072211265564,0.705904483795166,72989134
18-May-2020 16:57:55.932,0.04041868448257446,14765,72989112,35022,-0.039029672741889954,-0.7060731649398804,0.7059065103530884,72989135
18-May-2020 16:57:56.932,0.0403929203748703,14765,72989112,35022,-0.03900603950023651,-0.7060755491256714,0.7059069871902466,72989136
18-May-2020 16:57:57.932,0.040366336703300476,14765,72989112,35022,-0.03898065537214279,-0.7060794830322266,0.7059060335159302,72989137
18-May-2020 16:57:58.932,0.04034283012151718,14765,72989112,35022,-0.03895391523838043,-0.7060761451721191,0.7059122323989868,72989138
18-May-2020 16:57:59.932,0.040313780307769775,14765,72989112,35022,-0.038927942514419556,-0.7060785293579102,0.705912709236145,72989139
18-May-2020 16:58:00.932,0.04028892517089844,14765,72989112,35022,-0.03890401870012283,-0.7060815095901489,0.7059125900268555,72989140
18-May-2020 16:58:01.932,0.04026694595813751,14765,72989112,35022,-0.03887686878442764,-0.7060838937759399,0.7059128284454346,72989141
18-May-2020 16:58:02.932,0.04023953527212143,14765,72989112,35022,-0.038853682577610016,-0.7060831785202026,0.7059164047241211,72989142
18-May-2020 16:58:03.932,0.040212854743003845,14765,72989144,35022,-0.038824521005153656,-0.7060860395431519,0.7059167623519897,72989143
18-May-2020 16:58:04.932,0.04018697887659073,14765,72989144,35022,-0.038797274231910706,-0.7060869932174683,0.7059187889099121,72989144
18-May-2020 16:58:05.932,0.04015699028968811,14765,72989144,35022,-0.03877235949039459,-0.7060884237289429,0.7059204578399658,72989145
18-May-2020 16:58:06.932,0.04013517498970032,14765,72989144,35022,-0.0387549102306366,-0.7060856819152832,0.705925464630127,72989146
18-May-2020 16:58:07.932,0.040109775960445404,14765,72989144,35022,-0.03872209042310715,-0.7060903310775757,0.7059242725372314,72989147
18-May-2020 16:58:08.932,0.04008224606513977,14765,72989144,35022,-0.03869916498661041,-0.7060918807983398,0.7059253454208374,72989148
18-May-2020 16:58:09.932,0.0400555282831192,14797,72989144,35022,-0.03867176175117493,-0.7060922384262085,0.705927848815918,72989149
18-May-2020 16:58:10.932,0.04003173112869263,14797,72989144,35022,-0.03864758461713791,-0.7060950994491577,0.705927848815918,72989150
18-May-2020 16:58:11.932,0.04000630974769592,14797,72989144,35022,-0.038621701300144196,-0.7060978412628174,0.7059280872344971,72989151
18-May-2020 16:58:12.932,0.03997885435819626,14797,72989144,35022,-0.03860022872686386,-0.7061007022857666,0.7059277296066284,72989152
18-May-2020 16:58:13.932,0.03995736688375473,14797,72989144,35022,-0.03857310861349106,-0.7061017751693726,0.7059293985366821,72989153
18-May-2020 16:58:14.932,0.039929620921611786,14797,72989144,35022,-0.03854586184024811,-0.7061012983322144,0.7059328556060791,72989154
18-May-2020 16:58:15.932,0.03990114480257034,14797,72989144,35022,-0.0385155975818634,-0.7061026096343994,0.7059348821640015,72989155
18-May-2020 16:58:16.932,0.039874039590358734,14797,72989144,35022,-0.038489215075969696,-0.7061049938201904,0.7059354782104492,72989156
18-May-2020 16:58:17.932,0.03985321521759033,14797,72989144,35022,-0.0384654700756073,-0.7061043977737427,0.7059385776519775,72989157
18-May-2020 16:58:18.932,0.03982850909233093,14797,72989144,35022,-0.03844171762466431,-0.7061047554016113,0.7059406042098999,72989158
18-May-2020 16:58:19.932,0.03980523347854614,14797,72989144,35022,-0.03841869533061981,-0.7061043977737427,0.7059435844421387,72989159
18-May-2020 16:58:20.932,0.03977133333683014,14797,72989144,35022,-0.038390569388866425,-0.7061095237731934,0.705941915512085,72989160
18-May-2020 16:58:21.932,0.03974764794111252,14797,72989144,35022,-0.038364410400390625,-0.7061119079589844,0.7059422731399536,72989161
18-May-2020 16:58:22.932,0.039723046123981476,14797,72989144,35022,-0.03834061324596405,-0.7061120271682739,0.7059448957443237,72989162
18-May-2020 16:58:23.932,0.03969664126634598,14797,72989144,35022,-0.0383148118853569,-0.7061152458190918,0.7059445381164551,72989163
18-May-2020 16:58:24.932,0.039670608937740326,14797,72989144,35022,-0.03828880935907364,-0.7061184644699097,0.7059444189071655,72989164
18-May-2020 16:58:25.932,0.03964759409427643,14797,72989144,35022,-0.03826378285884857,-0.7061170339584351,0.7059483528137207,72989165
18-May-2020 16:58:26.932,0.03962329775094986,14797,72989144,35022,-0.038239896297454834,-0.7061172723770142,0.7059508562088013,72989166
18-May-2020 16:58:27.932,0.039595842361450195,14797,72989144,35022,-0.03820949047803879,-0.7061178684234619,0.7059532403945923,72989167
18-May-2020 16:58:28.932,0.03956513851881027,14797,72989144,35022,-0.03818026930093765,-0.706120491027832,0.7059540748596191,72989168
18-May-2020 16:58:29.932,0.03954046964645386,14797,72989144,35022,-0.03816187381744385,-0.706118106842041,0.7059589624404907,72989169
18-May-2020 16:58:30.932,0.03951331973075867,14797,72989144,35022,-0.0381309911608696,-0.7061222791671753,0.7059578895568848,72989170
18-May-2020 16:58:31.932,0.03948642313480377,14797,72989144,35022,-0.038102053105831146,-0.7061254978179932,0.7059576511383057,72989171
18-May-2020 16:58:32.932,0.03946065902709961,14797,72989144,35022,-0.03808163106441498,-0.7061288356781006,0.7059570550918579,72989172
18-May-2020 16:58:33.932,0.0394379198551178,14797,72989144,35022,-0.03805699944496155,-0.7061271667480469,0.7059611082077026,72989173
18-May-2020 16:58:34.932,0.03941349685192108,14797,72989144,35022,-0.038026466965675354,-0.7061289548873901,0.7059625387191772,72989174
18-May-2020 16:58:35.932,0.039388999342918396,14797,72989176,35022,-0.03800462186336517,-0.7061315774917603,0.7059623003005981,72989175
18-May-2020 16:58:36.932,0.039360545575618744,14797,72989176,35022,-0.03798162192106247,-0.7061331272125244,0.7059637308120728,72989176
18-May-2020 16:58:37.932,0.039338015019893646,14797,72989176,35022,-0.03795171529054642,-0.7061318159103394,0.705967903137207,72989177
18-May-2020 16:58:38.932,0.039310529828071594,14797,72989176,35022,-0.03792393207550049,-0.7061355113983154,0.7059671878814697,72989178
18-May-2020 16:58:39.932,0.03928384929895401,14797,72989176,35022,-0.03789921849966049,-0.70613694190979,0.7059684991836548,72989179
18-May-2020 16:58:40.932,0.03925810009241104,14797,72989176,35022,-0.037877537310123444,-0.7061383724212646,0.7059698104858398,72989180
18-May-2020 16:58:41.932,0.039234332740306854,14829,72989176,35022,-0.03784898668527603,-0.7061372995376587,0.705973744392395,72989181
18-May-2020 16:58:42.932,0.039206601679325104,14829,72989176,35022,-0.03782466799020767,-0.7061389684677124,0.705974817276001,72989182
18-May-2020 16:58:43.932,0.03918185085058212,14829,72989176,35022,-0.037800125777721405,-0.7061407566070557,0.7059757709503174,72989183
18-May-2020 16:58:44.932,0.03915318846702576,14829,72989176,35022,-0.037772104144096375,-0.706142783164978,0.7059768438339233,72989184
18-May-2020 16:58:45.932,0.03913071006536484,14829,72989176,35022,-0.03774799406528473,-0.7061415910720825,0.705980658531189,72989185
18-May-2020 16:58:46.932,0.03910315781831741,14829,72989176,35022,-0.037722304463386536,-0.7061452865600586,0.7059794664382935,72989186
18-May-2020 16:58:47.932,0.039076246321201324,14829,72989176,35022,-0.037695012986660004,-0.7061479091644287,0.7059798240661621,72989187
18-May-2020 16:58:48.932,0.03904957324266434,14829,72989176,35022,-0.03766844421625137,-0.7061513662338257,0.7059794664382935,72989188
18-May-2020 16:58:49.932,0.039027728140354156,14829,72989176,35022,-0.037644319236278534,-0.706148624420166,0.7059847116470337,72989189
18-May-2020 16:58:50.932,0.0390034094452858,14829,72989176,35022,-0.03761810064315796,-0.7061514854431152,0.7059844732284546,72989190
18-May-2020 16:58:51.932,0.03897485136985779,14829,72989176,35022,-0.03759185969829559,-0.7061526775360107,0.7059862613677979,72989191
18-May-2020 16:58:52.932,0.03894899785518646,14829,72989176,35022,-0.03756696730852127,-0.706153154373169,0.7059886455535889,72989192
18-May-2020 16:58:53.932,0.03892042487859726,14829,72989176,35022,-0.03753386437892914,-0.7061513662338257,0.70599365234375,72989193
18-May-2020 16:58:54.932,0.038898639380931854,14829,72989176,35022,-0.03750856965780258,-0.7061550617218018,0.705992579460144,72989194
18-May-2020 16:58:55.932,0.03886973112821579,14829,72989176,35022,-0.037487827241420746,-0.7061570882797241,0.7059935331344604,72989195
18-May-2020 16:58:56.932,0.03884555399417877,14829,72989176,35022,-0.037463098764419556,-0.7061569690704346,0.7059957981109619,72989196
18-May-2020 16:58:57.932,0.038819506764411926,14829,72989176,35022,-0.03743576258420944,-0.706159234046936,0.7059963941574097,72989197
18-May-2020 16:58:58.932,0.03879161924123764,14829,72989176,35022,-0.03740956634283066,-0.7061629295349121,0.7059956789016724,72989198
18-May-2020 16:58:59.932,0.0387708842754364,14829,72989176,35022,-0.03739272803068161,-0.7061604261398315,0.7060003280639648,72989199
18-May-2020 16:59:00.932,0.03874196112155914,14829,72989176,35022,-0.037356577813625336,-0.7061647176742554,0.7059997320175171,72989200
18-May-2020 16:59:01.932,0.03871961683034897,14829,72989176,35022,-0.03733329474925995,-0.7061644792556763,0.7060024738311768,72989201
18-May-2020 16:59:02.932,0.038692861795425415,14829,72989176,35022,-0.03730906546115875,-0.70616614818573,0.7060033082962036,72989202
18-May-2020 16:59:03.932,0.038666509091854095,14829,72989176,35022,-0.03728459030389786,-0.7061687707901001,0.7060034275054932,72989203
18-May-2020 16:59:04.932,0.03863880783319473,14829,72989176,35022,-0.03725455701351166,-0.706168532371521,0.7060067653656006,72989204
18-May-2020 16:59:05.932,0.038616374135017395,14829,72989176,35022,-0.037230610847473145,-0.7061682939529419,0.7060096263885498,72989205
18-May-2020 16:59:06.932,0.0385846346616745,14829,72989176,35022,-0.03720124810934067,-0.7061713933944702,0.7060098648071289,72989206
18-May-2020 16:59:07.932,0.038560234010219574,14829,72989208,35022,-0.0371752604842186,-0.7061744928359985,0.7060095071792603,72989207
18-May-2020 16:59:08.932,0.038532719016075134,14829,72989208,35022,-0.03714766353368759,-0.7061731815338135,0.7060137987136841,72989208
18-May-2020 16:59:09.932,0.03850851207971573,14829,72989208,35022,-0.037125080823898315,-0.7061750888824463,0.7060140371322632,72989209
18-May-2020 16:59:10.932,0.03848391771316528,14829,72989208,35022,-0.037099212408065796,-0.7061800956726074,0.7060118913650513,72989210
18-May-2020 16:59:11.932,0.03845789283514023,14829,72989208,35022,-0.03707344830036163,-0.7061798572540283,0.7060149908065796,72989211
18-May-2020 16:59:12.932,0.03843323141336441,14829,72989208,35022,-0.03704472631216049,-0.7061796188354492,0.7060180902481079,72989212
18-May-2020 16:59:13.932,0.03840762376785278,14861,72989208,35022,-0.037025898694992065,-0.706180214881897,0.7060197591781616,72989213
18-May-2020 16:59:14.932,0.038383953273296356,14861,72989208,35022,-0.037003256380558014,-0.706181526184082,0.7060210704803467,72989214
18-May-2020 16:59:15.932,0.03836023807525635,14861,72989208,35022,-0.036979399621486664,-0.706181526184082,0.7060236930847168,72989215
18-May-2020 16:59:16.932,0.03833059221506119,14861,72989208,35022,-0.03694862127304077,-0.7061841487884521,0.7060239315032959,72989216
18-May-2020 16:59:17.932,0.03830593079328537,14861,72989208,35022,-0.03692039102315903,-0.7061876058578491,0.7060233354568481,72989217
18-May-2020 16:59:18.932,0.038278304040431976,14861,72989208,35022,-0.036893442273139954,-0.706189751625061,0.706024169921875,72989218
18-May-2020 16:59:19.932,0.03825349360704422,14861,72989208,35022,-0.03687261790037155,-0.7061898708343506,0.7060263156890869,72989219
18-May-2020 16:59:20.932,0.03822815418243408,14861,72989208,35022,-0.03684239834547043,-0.7061895132064819,0.7060296535491943,72989220
18-May-2020 16:59:21.932,0.038202472031116486,14861,72989208,35022,-0.036817602813243866,-0.7061934471130371,0.7060283422470093,72989221
18-May-2020 16:59:22.932,0.038173943758010864,14861,72989208,35022,-0.03678739815950394,-0.7061948776245117,0.7060301303863525,72989222
18-May-2020 16:59:23.932,0.0381496325135231,14861,72989208,35022,-0.0367644801735878,-0.706194281578064,0.7060333490371704,72989223
18-May-2020 16:59:24.932,0.038124844431877136,14861,72989208,35022,-0.03673751652240753,-0.7061944007873535,0.706035852432251,72989224
18-May-2020 16:59:25.932,0.03809811919927597,14861,72989208,35022,-0.036714814603328705,-0.7061978578567505,0.7060352563858032,72989225
18-May-2020 16:59:26.932,0.03807596117258072,14861,72989208,35022,-0.036690160632133484,-0.7061996459960938,0.7060357332229614,72989226
18-May-2020 16:59:27.932,0.03805101662874222,14861,72989208,35022,-0.036667220294475555,-0.7062000036239624,0.7060379981994629,72989227
18-May-2020 16:59:28.932,0.038025759160518646,14861,72989208,35022,-0.03663896769285202,-0.7062002420425415,0.7060405015945435,72989228
18-May-2020 16:59:29.932,0.03799949586391449,14861,72989208,35022,-0.036616839468479156,-0.7062017917633057,0.7060414552688599,72989229
18-May-2020 16:59:30.932,0.03797265142202377,14861,72989208,35022,-0.036589473485946655,-0.7062051296234131,0.7060410976409912,72989230
18-May-2020 16:59:31.932,0.03794609010219574,14861,72989208,35022,-0.03655898571014404,-0.7062051296234131,0.7060441970825195,72989231
18-May-2020 16:59:32.932,0.03791728615760803,14861,72989208,35022,-0.03653208166360855,-0.7062058448791504,0.706046462059021,72989232
18-May-2020 16:59:33.932,0.037892624735832214,14861,72989208,35022,-0.03650975227355957,-0.7062064409255981,0.7060482501983643,72989233
18-May-2020 16:59:34.932,0.03786548227071762,14861,72989208,35022,-0.036480240523815155,-0.7062093019485474,0.7060483694076538,72989234
18-May-2020 16:59:35.932,0.03784240037202835,14861,72989208,35022,-0.036457791924476624,-0.7062100172042847,0.7060501575469971,72989235
18-May-2020 16:59:36.932,0.03781641274690628,14861,72989208,35022,-0.03643578290939331,-0.7062133550643921,0.7060493230819702,72989236
18-May-2020 16:59:37.932,0.03779394179582596,14861,72989208,35022,-0.03641458600759506,-0.7062128782272339,0.7060519456863403,72989237
18-May-2020 16:59:38.932,0.03776661306619644,14861,72989208,35022,-0.03638499975204468,-0.7062162160873413,0.7060517072677612,72989238
18-May-2020 16:59:39.932,0.037738487124443054,14861,72989240,35009,-0.036354511976242065,-0.7062139511108398,0.706057071685791,72989239
18-May-2020 16:59:40.932,0.03771650046110153,14861,72989240,35009,-0.036329589784145355,-0.7062159776687622,0.7060574293136597,72989240
18-May-2020 16:59:41.932,0.037688978016376495,14861,72989240,35009,-0.03630257397890091,-0.7062199115753174,0.7060564756393433,72989241
18-May-2020 16:59:42.932,0.03766150772571564,14861,72989240,35009,-0.03627849370241165,-0.7062211036682129,0.7060579061508179,72989242
18-May-2020 16:59:43.932,0.037636108696460724,14861,72989240,35009,-0.036248885095119476,-0.7062195539474487,0.7060624361038208,72989243
18-May-2020 16:59:44.932,0.03761085867881775,14861,72989240,35009,-0.036224596202373505,-0.7062221765518188,0.7060620784759521,72989244
18-May-2020 16:59:45.932,0.03758235275745392,14893,72989240,35009,-0.036199964582920074,-0.7062243223190308,0.7060627937316895,72989245
18-May-2020 16:59:46.932,0.03755921125411987,14893,72989240,35009,-0.03617342561483383,-0.7062251567840576,0.7060644626617432,72989246
18-May-2020 16:59:47.932,0.03753401339054108,14893,72989240,35009,-0.03614795207977295,-0.7062268257141113,0.7060655355453491,72989247
18-May-2020 16:59:48.932,0.03750714659690857,14893,72989240,35009,-0.03612340986728668,-0.7062292098999023,0.7060658931732178,72989248
18-May-2020 16:59:49.932,0.03748162090778351,14893,72989240,35009,-0.036096878349781036,-0.7062301635742188,0.7060675621032715,72989249
18-May-2020 16:59:50.932,0.037456922233104706,14893,72989240,35009,-0.03606922924518585,-0.7062320709228516,0.7060685157775879,72989250
18-May-2020 16:59:51.932,0.037430837750434875,14893,72989240,35009,-0.03604988008737564,-0.7062286138534546,0.7060744762420654,72989251
18-May-2020 16:59:52.932,0.03740675747394562,14893,72989240,35009,-0.036019496619701385,-0.7062336206436157,0.7060720920562744,72989252
18-May-2020 16:59:53.932,0.03737955540418625,14893,72989240,35009,-0.03599197417497635,-0.7062355279922485,0.7060730457305908,72989253
18-May-2020 16:59:54.932,0.03735186159610748,14893,72989240,35009,-0.03596799820661545,-0.706235408782959,0.7060760259628296,72989254
18-May-2020 16:59:55.932,0.03733261674642563,14893,72989240,35009,-0.035947807133197784,-0.7062338590621948,0.7060796022415161,72989255
18-May-2020 16:59:56.932,0.03730320185422897,14893,72989240,35009,-0.03591538965702057,-0.7062397003173828,0.706076979637146,72989256
18-May-2020 16:59:57.932,0.03727944940328598,14893,72989240,35009,-0.035896144807338715,-0.70623779296875,0.7060806751251221,72989257
18-May-2020 16:59:58.933,0.03725035488605499,14893,72989240,35009,-0.0358642116189003,-0.7062411308288574,0.7060805559158325,72989258
18-May-2020 16:59:59.933,0.03722687065601349,14893,72989240,35009,-0.03584006428718567,-0.7062424421310425,0.7060819864273071,72989259
18-May-2020 17:00:00.933,0.037198543548583984,14893,72989240,35009,-0.03581293672323227,-0.706244707107544,0.7060825824737549,72989260
18-May-2020 17:00:01.933,0.0371704027056694,14893,72989240,35009,-0.03578849136829376,-0.7062466144561768,0.7060831785202026,72989261
18-May-2020 17:00:02.933,0.03714549541473389,14893,72989240,35009,-0.035762496292591095,-0.7062463760375977,0.706086277961731,72989262
18-May-2020 17:00:03.933,0.037122003734111786,14893,72989240,35009,-0.03573795408010483,-0.7062479257583618,0.7060871124267578,72989263
18-May-2020 17:00:04.933,0.03709494322538376,14893,72989240,35009,-0.03571050614118576,-0.7062500715255737,0.7060879468917847,72989264
18-May-2020 17:00:05.933,0.037071749567985535,14893,72989240,35009,-0.03568696975708008,-0.7062497138977051,0.7060908079147339,72989265
18-May-2020 17:00:06.933,0.037046030163764954,14893,72989240,35009,-0.03566133975982666,-0.7062511444091797,0.7060918807983398,72989266
18-May-2020 17:00:07.933,0.037020839750766754,14893,72989240,35009,-0.0356324166059494,-0.7062523365020752,0.706093430519104,72989267
18-May-2020 17:00:08.933,0.036996692419052124,14893,72989240,35009,-0.03561066836118698,-0.7062516212463379,0.7060966491699219,72989268
18-May-2020 17:00:09.933,0.03696582466363907,14893,72989240,35009,-0.035578109323978424,-0.7062554359436035,0.706095814704895,72989269
18-May-2020 17:00:10.933,0.03694130480289459,14893,72989240,35009,-0.035553254187107086,-0.7062563896179199,0.7060973644256592,72989270
18-May-2020 17:00:11.933,0.03691524267196655,14893,72989272,35022,-0.035529978573322296,-0.7062596082687378,0.706096887588501,72989271
18-May-2020 17:00:12.933,0.03688924014568329,14893,72989272,35022,-0.0355067253112793,-0.7062627077102661,0.7060964107513428,72989272
18-May-2020 17:00:13.933,0.03686366230249405,14893,72989272,35022,-0.03547745198011398,-0.7062615156173706,0.7061001062393188,72989273
18-May-2020 17:00:14.933,0.036841198801994324,14893,72989272,35022,-0.03545111417770386,-0.7062622308731079,0.7061021327972412,72989274
18-May-2020 17:00:15.933,0.036812782287597656,14893,72989272,35022,-0.03542731702327728,-0.7062634229660034,0.7061038017272949,72989275
18-May-2020 17:00:16.933,0.036788590252399445,14893,72989272,35022,-0.03540381044149399,-0.7062649726867676,0.7061042785644531,72989276
18-May-2020 17:00:17.933,0.03676220774650574,14925,72989272,35022,-0.03537581115961075,-0.7062650918960571,0.7061070203781128,72989277
18-May-2020 17:00:18.933,0.03673594444990158,14925,72989272,35022,-0.035349294543266296,-0.7062647342681885,0.7061102390289307,72989278
18-May-2020 17:00:19.933,0.036710210144519806,14925,72989272,35022,-0.035328447818756104,-0.7062650918960571,0.7061120271682739,72989279
18-May-2020 17:00:20.933,0.03668726235628128,14925,72989272,35022,-0.03530061990022659,-0.7062680721282959,0.7061115503311157,72989280
18-May-2020 17:00:21.933,0.03666091710329056,14925,72989272,35022,-0.03527572751045227,-0.7062687873840332,0.7061135768890381,72989281
18-May-2020 17:00:22.933,0.03662765026092529,14925,72989272,35022,-0.03524823486804962,-0.7062723636627197,0.7061131000518799,72989282
18-May-2020 17:00:23.933,0.03660530596971512,14925,72989272,35022,-0.03521926701068878,-0.7062771320343018,0.7061108350753784,72989283
18-May-2020 17:00:24.933,0.03658045828342438,14925,72989272,35022,-0.035195790231227875,-0.7062777280807495,0.7061127424240112,72989284
18-May-2020 17:00:25.933,0.03655069321393967,14925,72989272,35022,-0.03517291694879532,-0.7062770128250122,0.7061163187026978,72989285
18-May-2020 17:00:26.933,0.036532945930957794,14925,72989272,35022,-0.03514687716960907,-0.7062755823135376,0.7061195373535156,72989286
18-May-2020 17:00:27.933,0.036509156227111816,14925,72989272,35022,-0.035119250416755676,-0.7062768936157227,0.7061208486557007,72989287
18-May-2020 17:00:28.933,0.03647410124540329,14925,72989272,35022,-0.03509534150362015,-0.7062814235687256,0.7061196565628052,72989288
18-May-2020 17:00:29.933,0.036451660096645355,14925,72989272,35022,-0.035065874457359314,-0.7062811851501465,0.7061223983764648,72989289
18-May-2020 17:00:30.933,0.03643292188644409,14925,72989272,35022,-0.03503907471895218,-0.706281304359436,0.7061245441436768,72989290
18-May-2020 17:00:31.933,0.03640058636665344,14925,72989272,35022,-0.03502010554075241,-0.7062822580337524,0.70612633228302,72989291
18-May-2020 17:00:32.933,0.036372117698192596,14925,72989272,35022,-0.03499060124158859,-0.7062860727310181,0.7061252593994141,72989292
18-May-2020 17:00:33.933,0.03635408729314804,14925,72989272,35022,-0.034958332777023315,-0.706289529800415,0.7061244249343872,72989293
18-May-2020 17:00:34.933,0.03631908446550369,14925,72989272,35022,-0.03493626415729523,-0.7062894105911255,0.7061275243759155,72989294
18-May-2020 17:00:35.933,0.03629317134618759,14925,72989272,35022,-0.03491182625293732,-0.7062933444976807,0.7061260938644409,72989295
18-May-2020 17:00:36.933,0.036275483667850494,14925,72989272,35022,-0.034886740148067474,-0.7062946557998657,0.7061271667480469,72989296
18-May-2020 17:00:37.933,0.03624691069126129,14925,72989272,35022,-0.03486432880163193,-0.7062925100326538,0.7061316967010498,72989297
18-May-2020 17:00:38.933,0.036219991743564606,14925,72989272,35022,-0.034844063222408295,-0.7062925100326538,0.7061340808868408,72989298
18-May-2020 17:00:39.933,0.03619464486837387,14925,72989272,35022,-0.03480733186006546,-0.7062959671020508,0.7061337232589722,72989299
18-May-2020 17:00:40.933,0.036167316138744354,14925,72989272,35022,-0.03478172421455383,-0.7062948942184448,0.7061374187469482,72989300
18-May-2020 17:00:41.933,0.03613812476396561,14925,72989272,35022,-0.03475946933031082,-0.7062952518463135,0.7061398029327393,72989301
18-May-2020 17:00:42.933,0.03611765056848526,14925,72989272,35022,-0.03472818434238434,-0.706299901008606,0.7061376571655273,72989302
18-May-2020 17:00:43.933,0.03609032928943634,14925,72989304,35028,-0.034703418612480164,-0.7063033580780029,0.7061368227005005,72989303
18-May-2020 17:00:44.933,0.03606417775154114,14925,72989304,35028,-0.034684017300605774,-0.7063009738922119,0.7061415910720825,72989304
18-May-2020 17:00:45.933,0.03604447841644287,14925,72989304,35028,-0.034653812646865845,-0.7063032388687134,0.7061417102813721,72989305
18-May-2020 17:00:46.933,0.03601483255624771,14925,72989304,35028,-0.03462620824575424,-0.7063049077987671,0.7061431407928467,72989306
18-May-2020 17:00:47.933,0.03598374128341675,14925,72989304,35028,-0.03460393846035004,-0.7063058614730835,0.7061448097229004,72989307
18-May-2020 17:00:48.933,0.03596693277359009,14925,72989304,35028,-0.03458120673894882,-0.7063050270080566,0.7061476707458496,72989308
18-May-2020 17:00:49.933,0.035939231514930725,14957,72989304,35028,-0.03454935550689697,-0.7063091993331909,0.7061460018157959,72989309
18-May-2020 17:00:50.933,0.03591068834066391,14957,72989304,35028,-0.03452972322702408,-0.7063109874725342,0.7061468362808228,72989310
18-May-2020 17:00:51.933,0.03588758409023285,14957,72989304,35028,-0.034504279494285583,-0.7063138484954834,0.7061464786529541,72989311
18-May-2020 17:00:52.933,0.035863712430000305,14957,72989304,35028,-0.03447290509939194,-0.7063131332397461,0.7061498165130615,72989312
18-May-2020 17:00:53.933,0.035838961601257324,14957,72989304,35028,-0.03445654362440109,-0.7063119411468506,0.706153154373169,72989313
18-May-2020 17:00:54.933,0.03580934554338455,14957,72989304,35028,-0.03442715108394623,-0.7063161134719849,0.706152081489563,72989314
18-May-2020 17:00:55.933,0.03578542172908783,14957,72989304,35028,-0.03439891338348389,-0.7063192129135132,0.7061513662338257,72989315
18-May-2020 17:00:56.933,0.03575392812490463,14957,72989304,35028,-0.0343671515583992,-0.7063164710998535,0.7061573266983032,72989316
18-May-2020 17:00:57.933,0.035729020833969116,14957,72989304,35028,-0.03434370458126068,-0.7063158750534058,0.7061604261398315,72989317
18-May-2020 17:00:58.933,0.035705484449863434,14957,72989304,35028,-0.03431706875562668,-0.7063217163085938,0.7061572074890137,72989318
18-May-2020 17:00:59.933,0.035675399005413055,14957,72989304,35028,-0.03429128974676132,-0.706322431564331,0.7061588764190674,72989319
18-May-2020 17:01:00.933,0.03565416485071182,14957,72989304,35028,-0.034268468618392944,-0.7063230276107788,0.706160306930542,72989320
18-May-2020 17:01:01.933,0.035625770688056946,14957,72989304,35028,-0.03423980623483658,-0.7063255310058594,0.7061607837677002,72989321
18-May-2020 17:01:02.933,0.03559979796409607,14957,72989304,35028,-0.03421866148710251,-0.7063263654708862,0.7061623334884644,72989322
18-May-2020 17:01:03.933,0.03557485342025757,14957,72989304,35028,-0.03419321030378342,-0.7063279151916504,0.7061631679534912,72989323
18-May-2020 17:01:04.933,0.035550981760025024,14957,72989304,35028,-0.03416190296411514,-0.7063280344009399,0.7061659097671509,72989324
18-May-2020 17:01:05.933,0.035525329411029816,14957,72989304,35028,-0.03413993865251541,-0.7063289880752563,0.7061672210693359,72989325
18-May-2020 17:01:06.933,0.03549417853355408,14957,72989304,35028,-0.03411177545785904,-0.7063308954238892,0.7061682939529419,72989326
18-May-2020 17:01:07.933,0.03547357767820358,14957,72989304,35028,-0.03408250957727432,-0.7063332796096802,0.706168532371521,72989327
18-May-2020 17:01:08.933,0.035447053611278534,14957,72989304,35028,-0.034061282873153687,-0.706332802772522,0.7061712741851807,72989328
18-May-2020 17:01:09.933,0.03541743755340576,14957,72989304,35028,-0.03403603285551071,-0.7063337564468384,0.7061731815338135,72989329
18-May-2020 17:01:10.933,0.035395458340644836,14957,72989304,35028,-0.03400594741106033,-0.7063374519348145,0.7061721086502075,72989330
18-May-2020 17:01:11.933,0.0353703573346138,14957,72989304,35028,-0.033981725573539734,-0.7063385248184204,0.7061730623245239,72989331
18-May-2020 17:01:12.933,0.0353408008813858,14957,72989304,35028,-0.03395611047744751,-0.706337571144104,0.7061768770217896,72989332
18-May-2020 17:01:13.933,0.0353204607963562,14957,72989304,35028,-0.03393375873565674,-0.7063395977020264,0.7061769962310791,72989333
18-May-2020 17:01:14.933,0.03529445827007294,14957,72989304,35028,-0.03391093760728836,-0.7063416242599487,0.7061772346496582,72989334
18-May-2020 17:01:15.933,0.03526933491230011,14957,72989336,35022,-0.03388524800539017,-0.7063403129577637,0.7061810493469238,72989335
18-May-2020 17:01:16.933,0.03524347394704819,14957,72989336,35022,-0.03385397791862488,-0.7063429355621338,0.7061809301376343,72989336
18-May-2020 17:01:17.933,0.0352138876914978,14957,72989336,35022,-0.033826813101768494,-0.7063455581665039,0.7061812877655029,72989337
18-May-2020 17:01:18.933,0.03518807888031006,14957,72989336,35022,-0.033804334700107574,-0.7063459157943726,0.7061833143234253,72989338
18-May-2020 17:01:19.933,0.035162344574928284,14957,72989336,35022,-0.03377339243888855,-0.7063490152359009,0.7061830759048462,72989339
18-May-2020 17:01:20.933,0.035138458013534546,14957,72989336,35022,-0.03374911844730377,-0.7063488960266113,0.7061855792999268,72989340
18-May-2020 17:01:21.933,0.03511045128107071,14989,72989336,35022,-0.03372851014137268,-0.7063493728637695,0.7061872482299805,72989341
18-May-2020 17:01:22.933,0.03509410470724106,14989,72989336,35022,-0.033704765141010284,-0.7063488960266113,0.706189751625061,72989342
18-May-2020 17:01:23.933,0.035069145262241364,14989,72989336,35022,-0.033677950501441956,-0.7063519954681396,0.7061891555786133,72989343
18-May-2020 17:01:24.933,0.03503456711769104,14989,72989336,35022,-0.033653080463409424,-0.7063518762588501,0.706192135810852,72989344
18-May-2020 17:01:25.933,0.03500848263502121,14989,72989336,35022,-0.033625707030296326,-0.7063556909561157,0.7061910629272461,72989345
18-May-2020 17:01:26.933,0.03499295562505722,14989,72989336,35022,-0.03359987586736679,-0.7063544988632202,0.706194281578064,72989346
18-May-2020 17:01:27.933,0.03495559096336365,14989,72989336,35022,-0.03357120603322983,-0.7063570022583008,0.7061948776245117,72989347
18-May-2020 17:01:28.933,0.03493351489305496,14989,72989336,35022,-0.03354613482952118,-0.7063577175140381,0.7061965465545654,72989348
18-May-2020 17:01:29.933,0.03490905463695526,14989,72989336,35022,-0.03351578116416931,-0.7063608169555664,0.7061960697174072,72989349
18-May-2020 17:01:30.933,0.034880466759204865,14989,72989336,35022,-0.033490993082523346,-0.7063601016998291,0.7061994075775146,72989350
18-May-2020 17:01:31.933,0.03485614061355591,14989,72989336,35022,-0.033468350768089294,-0.7063602209091187,0.7062016725540161,72989351
18-May-2020 17:01:32.933,0.03483258932828903,14989,72989336,35022,-0.03344282507896423,-0.7063616514205933,0.7062026262283325,72989352
18-May-2020 17:01:33.933,0.034807153046131134,14989,72989336,35022,-0.033419519662857056,-0.7063628435134888,0.706203818321228,72989353
18-May-2020 17:01:34.933,0.034783557057380676,14989,72989336,35022,-0.033396974205970764,-0.7063647508621216,0.7062041759490967,72989354
18-May-2020 17:01:35.933,0.03475889563560486,14989,72989336,35022,-0.03336658328771591,-0.7063668966293335,0.7062046527862549,72989355
18-May-2020 17:01:36.933,0.03473152220249176,14989,72989336,35022,-0.03334304690361023,-0.7063695192337036,0.7062042951583862,72989356
18-May-2020 17:01:37.933,0.03470584750175476,14989,72989336,35022,-0.03332141041755676,-0.7063666582107544,0.7062094211578369,72989357
18-May-2020 17:01:38.933,0.03467857092618942,14989,72989336,35022,-0.03328655660152435,-0.7063713073730469,0.7062078714370728,72989358
18-May-2020 17:01:39.933,0.034657642245292664,14989,72989336,35022,-0.03326951712369919,-0.7063697576522827,0.7062113285064697,72989359
18-May-2020 17:01:40.933,0.03462338447570801,14989,72989336,35022,-0.033239029347896576,-0.7063726186752319,0.7062114477157593,72989360
18-May-2020 17:01:41.933,0.03459879010915756,14989,72989336,35022,-0.03320976346731186,-0.7063735723495483,0.7062132358551025,72989361
18-May-2020 17:01:42.933,0.03457348793745041,14989,72989336,35022,-0.03318104147911072,-0.7063738107681274,0.7062156200408936,72989362
18-May-2020 17:01:43.933,0.03454553335905075,14989,72989336,35022,-0.03316159546375275,-0.7063745260238647,0.7062172889709473,72989363
18-May-2020 17:01:44.933,0.03452420234680176,14989,72989336,35022,-0.03313398361206055,-0.7063765525817871,0.7062175273895264,72989364
18-May-2020 17:01:45.933,0.03449995070695877,14989,72989336,35022,-0.03310856223106384,-0.7063781023025513,0.7062180042266846,72989365
18-May-2020 17:01:46.933,0.034471556544303894,14989,72989336,35022,-0.033083364367485046,-0.7063789367675781,0.7062197923660278,72989366
18-May-2020 17:01:47.933,0.034447081387043,14989,72989368,35015,-0.03305823355913162,-0.7063806056976318,0.7062206268310547,72989367
18-May-2020 17:01:48.933,0.03442198783159256,14989,72989368,35015,-0.03302986919879913,-0.7063819169998169,0.7062215805053711,72989368
18-May-2020 17:01:49.933,0.03439512848854065,14989,72989368,35015,-0.03300996124744415,-0.7063846588134766,0.7062212228775024,72989369
18-May-2020 17:01:50.933,0.03437121957540512,14989,72989368,35015,-0.032987192273139954,-0.7063801288604736,0.7062281370162964,72989370
18-May-2020 17:01:51.933,0.03434959053993225,14989,72989368,35015,-0.032960571348667145,-0.7063814401626587,0.7062288522720337,72989371
18-May-2020 17:01:52.933,0.034320659935474396,14989,72989368,35015,-0.032929934561252594,-0.706385612487793,0.7062277793884277,72989372
18-May-2020 17:01:53.933,0.03429088741540909,15021,72989368,35015,-0.03290238976478577,-0.706386923789978,0.7062290906906128,72989373
18-May-2020 17:01:54.933,0.03426583111286163,15021,72989368,35015,-0.03287599980831146,-0.7063888311386108,0.7062298059463501,72989374
18-May-2020 17:01:55.933,0.03423664718866348,15021,72989368,35015,-0.03285333514213562,-0.7063881158828735,0.7062329053878784,72989375
18-May-2020 17:01:56.933,0.034214332699775696,15021,72989368,35015,-0.03282995522022247,-0.7063910961151123,0.7062318325042725,72989376
18-May-2020 17:01:57.933,0.03419011831283569,15021,72989368,35015,-0.03280342370271683,-0.7063915729522705,0.7062336206436157,72989377
18-May-2020 17:01:58.933,0.03416019678115845,15021,72989368,35015,-0.032780081033706665,-0.706391453742981,0.7062364816665649,72989378
18-May-2020 17:01:59.933,0.03413837403059006,15021,72989368,35015,-0.03275604546070099,-0.7063933610916138,0.706236720085144,72989379
18-May-2020 17:02:00.933,0.03411507606506348,15021,72989368,35015,-0.03272853046655655,-0.706395149230957,0.7062373161315918,72989380
18-May-2020 17:02:01.933,0.03408714383840561,15021,72989368,35015,-0.03270392864942551,-0.7063955068588257,0.7062394618988037,72989381
18-May-2020 17:02:02.933,0.03405853360891342,15021,72989368,35015,-0.032670341432094574,-0.7063964605331421,0.7062416076660156,72989382
18-May-2020 17:02:03.933,0.03403034806251526,15021,72989368,35015,-0.032640404999256134,-0.706397294998169,0.7062435150146484,72989383
18-May-2020 17:02:04.933,0.03400447964668274,15021,72989368,35015,-0.032613687217235565,-0.7063994407653809,0.7062438726425171,72989384
18-May-2020 17:02:05.933,0.03397546708583832,15021,72989368,35015,-0.03258753567934036,-0.7064015865325928,0.7062443494796753,72989385
18-May-2020 17:02:06.933,0.03395543992519379,15021,72989368,35015,-0.03256341069936752,-0.7064023017883301,0.7062456607818604,72989386
18-May-2020 17:02:07.933,0.03392897546291351,15021,72989368,35015,-0.03254210948944092,-0.7064042091369629,0.7062462568283081,72989387
18-May-2020 17:02:08.933,0.03390412777662277,15021,72989368,35015,-0.032516174018383026,-0.706405758857727,0.706247091293335,72989388
18-May-2020 17:02:09.933,0.03387988358736038,15021,72989368,35015,-0.032492175698280334,-0.7064085006713867,0.7062461376190186,72989389
18-May-2020 17:02:10.933,0.03385527431964874,15021,72989368,35015,-0.03246986120939255,-0.7064056396484375,0.7062513828277588,72989390
18-May-2020 17:02:11.933,0.03382466733455658,15021,72989368,35015,-0.03244294226169586,-0.706407904624939,0.706251859664917,72989391
18-May-2020 17:02:12.933,0.03380158543586731,15021,72989368,35015,-0.032414406538009644,-0.7064110040664673,0.7062512636184692,72989392
18-May-2020 17:02:13.933,0.03377028554677963,15021,72989368,35015,-0.032386235892772675,-0.7064107656478882,0.7062541246414185,72989393
18-May-2020 17:02:14.933,0.03374123573303223,15021,72989368,35015,-0.03235895186662674,-0.7064098119735718,0.7062579393386841,72989394
18-May-2020 17:02:15.933,0.0337245836853981,15021,72989368,35015,-0.03233470022678375,-0.706411600112915,0.706257700920105,72989395
18-May-2020 17:02:16.933,0.0336986780166626,15021,72989368,35015,-0.03231416642665863,-0.7064146995544434,0.7062567472457886,72989396
18-May-2020 17:02:17.933,0.03366792947053909,15021,72989368,35015,-0.03228597342967987,-0.7064156532287598,0.7062586545944214,72989397
18-May-2020 17:02:18.933,0.03364638239145279,15021,72989368,35015,-0.032259292900562286,-0.7064169645309448,0.7062597274780273,72989398
18-May-2020 17:02:19.933,0.033621519804000854,15021,72989400,35009,-0.032232865691185,-0.706417441368103,0.7062616348266602,72989399
18-May-2020 17:02:20.933,0.03359419107437134,15021,72989400,35009,-0.03221134841442108,-0.7064181566238403,0.7062631845474243,72989400
18-May-2020 17:02:21.933,0.03357110917568207,15021,72989400,35009,-0.032180435955524445,-0.7064204216003418,0.7062634229660034,72989401
18-May-2020 17:02:22.933,0.03354518115520477,15021,72989400,35009,-0.03215164691209793,-0.7064216136932373,0.7062647342681885,72989402
18-May-2020 17:02:23.933,0.03351607918739319,15021,72989400,35009,-0.03213246911764145,-0.7064218521118164,0.7062668800354004,72989403
18-May-2020 17:02:24.933,0.0334925577044487,15021,72989400,35009,-0.03210180997848511,-0.7064262628555298,0.7062649726867676,72989404
18-May-2020 17:02:25.933,0.03346710652112961,15053,72989400,35009,-0.03207579255104065,-0.7064254283905029,0.7062681913375854,72989405
18-May-2020 17:02:26.933,0.03343719244003296,15053,72989400,35009,-0.0320567712187767,-0.7064245939254761,0.7062710523605347,72989406
18-May-2020 17:02:27.933,0.03341449052095413,15053,72989400,35009,-0.03202742338180542,-0.7064268589019775,0.7062712907791138,72989407
18-May-2020 17:02:28.933,0.03339247405529022,15053,72989400,35009,-0.031998611986637115,-0.7064309120178223,0.7062697410583496,72989408
18-May-2020 17:02:29.933,0.03336327522993088,15053,72989400,35009,-0.031984515488147736,-0.7064272165298462,0.706275463104248,72989409
18-May-2020 17:02:30.933,0.03334168344736099,15053,72989400,35009,-0.031957052648067474,-0.7064272165298462,0.70627760887146,72989410
18-May-2020 17:02:31.933,0.0333174467086792,15053,72989400,35009,-0.03192111849784851,-0.7064337730407715,0.706274151802063,72989411
18-May-2020 17:02:32.933,0.033281393349170685,15053,72989400,35009,-0.0319000706076622,-0.7064330577850342,0.7062773704528809,72989412
18-May-2020 17:02:33.933,0.033256955444812775,15053,72989400,35009,-0.0318753719329834,-0.706430196762085,0.7062822580337524,72989413
18-May-2020 17:02:34.933,0.03323715180158615,15053,72989400,35009,-0.03184998035430908,-0.7064305543899536,0.7062842845916748,72989414
18-May-2020 17:02:35.933,0.033209145069122314,15053,72989400,35009,-0.031821951270103455,-0.7064371109008789,0.7062802314758301,72989415
18-May-2020 17:02:36.933,0.03317832946777344,15053,72989400,35009,-0.03179887682199478,-0.7064393758773804,0.7062802314758301,72989416
18-May-2020 17:02:37.933,0.03316069394350052,15053,72989400,35009,-0.03176621347665787,-0.7064410448074341,0.7062810659408569,72989417
18-May-2020 17:02:38.933,0.03313358128070831,15053,72989400,35009,-0.031745992600917816,-0.7064428329467773,0.7062815427780151,72989418
18-May-2020 17:02:39.933,0.03310466557741165,15053,72989400,35009,-0.031725041568279266,-0.706444501876831,0.7062820196151733,72989419
18-May-2020 17:02:40.933,0.033083587884902954,15053,72989400,35009,-0.03169264644384384,-0.706445574760437,0.706283450126648,72989420
18-May-2020 17:02:41.933,0.033054135739803314,15053,72989400,35009,-0.03166516125202179,-0.7064454555511475,0.7062861919403076,72989421
18-May-2020 17:02:42.933,0.03302283585071564,15053,72989400,35009,-0.03164099156856537,-0.7064456939697266,0.7062884569168091,72989422
18-May-2020 17:02:43.933,0.033000648021698,15053,72989400,35009,-0.03160723298788071,-0.7064496278762817,0.7062872648239136,72989423
18-May-2020 17:02:44.933,0.03297770768404007,15053,72989400,35009,-0.03158725053071976,-0.7064462900161743,0.7062921524047852,72989424
18-May-2020 17:02:45.933,0.03294726461172104,15053,72989400,35009,-0.03156883269548416,-0.7064477205276489,0.706292986869812,72989425
18-May-2020 17:02:46.933,0.03293164074420929,15053,72989400,35009,-0.031542710959911346,-0.7064470052719116,0.7062956094741821,72989426
18-May-2020 17:02:47.933,0.03290124237537384,15053,72989400,35009,-0.03150659799575806,-0.7064539194107056,0.7062917947769165,72989427
18-May-2020 17:02:48.933,0.03287266939878464,15053,72989400,35009,-0.03149319440126419,-0.7064495086669922,0.7062982320785522,72989428
18-May-2020 17:02:49.933,0.03284861147403717,15053,72989400,35009,-0.03146003931760788,-0.7064542770385742,0.7062960863113403,72989429
18-May-2020 17:02:50.933,0.03282575309276581,15053,72989400,35009,-0.03142844885587692,-0.7064571380615234,0.7062957286834717,72989430
18-May-2020 17:02:51.933,0.032794371247291565,15053,72989432,35015,-0.03141015022993088,-0.7064602375030518,0.7062947750091553,72989431
18-May-2020 17:02:52.933,0.03276899456977844,15053,72989432,35015,-0.03138390928506851,-0.7064608335494995,0.7062965631484985,72989432
18-May-2020 17:02:53.933,0.03274922072887421,15053,72989432,35015,-0.03135467320680618,-0.706462025642395,0.706297755241394,72989433
18-May-2020 17:02:54.933,0.03271860629320145,15053,72989432,35015,-0.031329624354839325,-0.7064622640609741,0.706299901008606,72989434
18-May-2020 17:02:55.933,0.03268992900848389,15053,72989432,35015,-0.03130444139242172,-0.7064623832702637,0.7063019275665283,72989435
18-May-2020 17:02:56.933,0.03266847878694534,15053,72989432,35015,-0.031278036534786224,-0.7064634561538696,0.7063030004501343,72989436
18-May-2020 17:02:57.933,0.032639920711517334,15085,72989432,35015,-0.031253255903720856,-0.7064626216888428,0.7063063383102417,72989437
18-May-2020 17:02:58.933,0.032612405717372894,15085,72989432,35015,-0.031225454062223434,-0.7064647674560547,0.7063068151473999,72989438
18-May-2020 17:02:59.933,0.03259197622537613,15085,72989432,35015,-0.031201068311929703,-0.7064677476882935,0.706305980682373,72989439
18-May-2020 17:03:00.933,0.0325598418712616,15085,72989432,35015,-0.031173624098300934,-0.7064706087112427,0.706305742263794,72989440
18-May-2020 17:03:01.933,0.032536737620830536,15085,72989432,35015,-0.031156081706285477,-0.7064675092697144,0.7063106298446655,72989441
18-May-2020 17:03:02.933,0.032509945333004,15085,72989432,35015,-0.031122427433729172,-0.7064743041992188,0.7063065767288208,72989442
18-May-2020 17:03:03.933,0.032483458518981934,15085,72989432,35015,-0.031099028885364532,-0.7064758539199829,0.7063074111938477,72989443
18-May-2020 17:03:04.933,0.03245966136455536,15085,72989432,35015,-0.031075458973646164,-0.7064746618270874,0.7063108682632446,72989444
18-May-2020 17:03:05.933,0.03243446350097656,15085,72989432,35015,-0.031045731157064438,-0.7064772844314575,0.706310510635376,72989445
18-May-2020 17:03:06.933,0.032408080995082855,15085,72989432,35015,-0.03102029860019684,-0.7064782381057739,0.7063119411468506,72989446
18-May-2020 17:03:07.933,0.03237602114677429,15085,72989432,35015,-0.03099149465560913,-0.7064791917800903,0.7063138484954834,72989447
18-May-2020 17:03:08.933,0.03235901892185211,15085,72989432,35015,-0.030965711921453476,-0.7064776420593262,0.7063169479370117,72989448
18-May-2020 17:03:09.933,0.032332077622413635,15085,72989432,35015,-0.030938085168600082,-0.7064789533615112,0.7063180208206177,72989449
18-May-2020 17:03:10.933,0.032302193343639374,15085,72989432,35015,-0.030915170907974243,-0.7064820528030396,0.7063174247741699,72989450
18-May-2020 17:03:11.933,0.03227761387825012,15085,72989432,35015,-0.030888192355632782,-0.7064847946166992,0.7063170671463013,72989451
18-May-2020 17:03:12.933,0.0322541743516922,15085,72989432,35015,-0.030864272266626358,-0.7064856290817261,0.7063183784484863,72989452
18-May-2020 17:03:13.933,0.032225847244262695,15085,72989432,35015,-0.0308397077023983,-0.7064863443374634,0.70632004737854,72989453
18-May-2020 17:03:14.933,0.032202549278736115,15085,72989432,35015,-0.03081652894616127,-0.7064895629882812,0.7063189744949341,72989454
18-May-2020 17:03:15.933,0.03217824548482895,15085,72989432,35015,-0.030789814889431,-0.7064900398254395,0.7063205242156982,72989455
18-May-2020 17:03:16.933,0.032151833176612854,15085,72989432,35015,-0.03076627478003502,-0.7064896821975708,0.7063230276107788,72989456
18-May-2020 17:03:17.933,0.032124780118465424,15085,72989432,35015,-0.030735481530427933,-0.7064920663833618,0.7063233852386475,72989457
18-May-2020 17:03:18.933,0.032094575464725494,15085,72989432,35015,-0.03070630505681038,-0.7064939737319946,0.7063242197036743,72989458
18-May-2020 17:03:19.933,0.03207072615623474,15085,72989432,35015,-0.030687030404806137,-0.706490159034729,0.7063299417495728,72989459
18-May-2020 17:03:20.933,0.032048337161540985,15085,72989432,35015,-0.030658014118671417,-0.7064927816390991,0.7063297033309937,72989460
18-May-2020 17:03:21.933,0.032020993530750275,15085,72989432,35015,-0.030632559210062027,-0.7064951658248901,0.706329345703125,72989461
18-May-2020 17:03:22.933,0.031997792422771454,15085,72989432,35015,-0.03061351180076599,-0.7064957618713379,0.7063305377960205,72989462
18-May-2020 17:03:23.933,0.031972698867321014,15085,72989464,35022,-0.030588790774345398,-0.7064976692199707,0.7063310146331787,72989463
18-May-2020 17:03:24.933,0.031949616968631744,15085,72989464,35022,-0.03055805340409279,-0.7064988613128662,0.7063323259353638,72989464
18-May-2020 17:03:25.933,0.031917303800582886,15085,72989464,35022,-0.030534900724887848,-0.7065014839172363,0.7063320875167847,72989465
18-May-2020 17:03:26.933,0.03189174085855484,15085,72989464,35022,-0.030502766370773315,-0.7065032720565796,0.7063329219818115,72989466
18-May-2020 17:03:27.933,0.03186675161123276,15085,72989464,35022,-0.030476991087198257,-0.7065030336380005,0.706335186958313,72989467
18-May-2020 17:03:28.933,0.03183767944574356,15085,72989464,35022,-0.030451390892267227,-0.7065043449401855,0.7063363790512085,72989468
18-May-2020 17:03:29.933,0.031812407076358795,15117,72989464,35022,-0.03042636439204216,-0.706506609916687,0.706336498260498,72989469
18-May-2020 17:03:30.933,0.0317915603518486,15117,72989464,35022,-0.030399180948734283,-0.706508994102478,0.7063360214233398,72989470
18-May-2020 17:03:31.933,0.031768642365932465,15117,72989464,35022,-0.030383512377738953,-0.7065043449401855,0.7063425779342651,72989471
18-May-2020 17:03:32.933,0.03174068033695221,15117,72989464,35022,-0.030355088412761688,-0.7065083980560303,0.706341028213501,72989472
18-May-2020 17:03:33.933,0.03171674907207489,15117,72989464,35022,-0.030326809734106064,-0.7065104246139526,0.7063412666320801,72989473
18-May-2020 17:03:34.933,0.03169432282447815,15117,72989464,35022,-0.030302248895168304,-0.7065106630325317,0.7063431739807129,72989474
18-May-2020 17:03:35.933,0.031666651368141174,15117,72989464,35022,-0.03028062731027603,-0.7065098285675049,0.706345796585083,72989475
18-May-2020 17:03:36.933,0.03164006024599075,15117,72989464,35022,-0.03024734929203987,-0.7065132856369019,0.7063452005386353,72989476
18-May-2020 17:03:37.933,0.031611502170562744,15117,72989464,35022,-0.030221115797758102,-0.706515908241272,0.7063448429107666,72989477
18-May-2020 17:03:38.933,0.03158250451087952,15117,72989464,35022,-0.030194032937288284,-0.706514835357666,0.7063485383987427,72989478
18-May-2020 17:03:39.933,0.031557559967041016,15117,72989464,35022,-0.030168402940034866,-0.7065178155899048,0.7063478231430054,72989479
18-May-2020 17:03:40.933,0.0315333753824234,15117,72989464,35022,-0.030140653252601624,-0.706519365310669,0.7063485383987427,72989480
18-May-2020 17:03:41.933,0.03150179982185364,15117,72989464,35022,-0.03011906147003174,-0.7065213918685913,0.7063486576080322,72989481
18-May-2020 17:03:42.933,0.031482867896556854,15117,72989464,35022,-0.030096236616373062,-0.7065200805664062,0.7063518762588501,72989482
18-May-2020 17:03:43.933,0.03145882487297058,15117,72989464,35022,-0.030074506998062134,-0.7065197229385376,0.7063543796539307,72989483
18-May-2020 17:03:44.933,0.031433992087841034,15117,72989464,35022,-0.030049987137317657,-0.706523060798645,0.7063528299331665,72989484
18-May-2020 17:03:45.933,0.031408533453941345,15117,72989464,35022,-0.03001866117119789,-0.7065248489379883,0.7063534259796143,72989485
18-May-2020 17:03:46.933,0.03138256072998047,15117,72989464,35022,-0.029991459101438522,-0.7065232992172241,0.706357479095459,72989486
18-May-2020 17:03:47.933,0.0313517302274704,15117,72989464,35022,-0.029967565089464188,-0.7065261602401733,0.7063570022583008,72989487
18-May-2020 17:03:48.933,0.031322628259658813,15117,72989464,35022,-0.02993786334991455,-0.7065273523330688,0.7063581943511963,72989488
18-May-2020 17:03:49.933,0.03130144625902176,15117,72989464,35022,-0.029912211000919342,-0.7065291404724121,0.7063586711883545,72989489
18-May-2020 17:03:50.933,0.03127412497997284,15117,72989464,35022,-0.029890377074480057,-0.7065286636352539,0.7063610553741455,72989490
18-May-2020 17:03:51.933,0.03124883770942688,15117,72989464,35022,-0.029860273003578186,-0.7065300941467285,0.706362247467041,72989491
18-May-2020 17:03:52.933,0.03122628852725029,15117,72989464,35022,-0.02983711287379265,-0.706533670425415,0.7063606977462769,72989492
18-May-2020 17:03:53.933,0.031198736280202866,15117,72989464,35022,-0.0298110730946064,-0.7065330743789673,0.7063635587692261,72989493
18-May-2020 17:03:54.933,0.031176846474409103,15117,72989464,35022,-0.02978689968585968,-0.7065337896347046,0.7063648700714111,72989494
18-May-2020 17:03:55.933,0.031151730567216873,15117,72989496,35022,-0.029762256890535355,-0.7065333127975464,0.7063676118850708,72989495
18-May-2020 17:03:56.933,0.031122583895921707,15117,72989496,35022,-0.02973485365509987,-0.7065376043319702,0.706365704536438,72989496
18-May-2020 17:03:57.933,0.03109937161207199,15117,72989496,35022,-0.029714222997426987,-0.7065349817276001,0.7063698768615723,72989497
18-May-2020 17:03:58.933,0.03107251226902008,15117,72989496,35022,-0.02968309074640274,-0.7065384387969971,0.7063689231872559,72989498
18-May-2020 17:03:59.933,0.03104185312986374,15117,72989496,35022,-0.029657553881406784,-0.7065403461456299,0.7063694000244141,72989499
18-May-2020 17:04:00.933,0.031016245484352112,15117,72989496,35022,-0.029631774872541428,-0.7065426111221313,0.7063696384429932,72989500
18-May-2020 17:04:01.933,0.030996620655059814,15149,72989496,35022,-0.029603470116853714,-0.7065417766571045,0.7063722610473633,72989501
18-May-2020 17:04:02.933,0.03096860647201538,15149,72989496,35022,-0.02957960218191147,-0.7065417766571045,0.7063746452331543,72989502
18-May-2020 17:04:03.933,0.030939336866140366,15149,72989496,35022,-0.029554374516010284,-0.7065446376800537,0.7063740491867065,72989503
18-May-2020 17:04:04.933,0.03091214969754219,15149,72989496,35022,-0.029523048549890518,-0.7065465450286865,0.7063748836517334,72989504
18-May-2020 17:04:05.933,0.030888758599758148,15149,72989496,35022,-0.029497724026441574,-0.706547737121582,0.7063757181167603,72989505
18-May-2020 17:04:06.933,0.030862033367156982,15149,72989496,35022,-0.0294741652905941,-0.7065473794937134,0.7063781023025513,72989506
18-May-2020 17:04:07.933,0.03084169700741768,15149,72989496,35022,-0.029448673129081726,-0.7065496444702148,0.7063778638839722,72989507
18-May-2020 17:04:08.933,0.030816268175840378,15149,72989496,35022,-0.029429908841848373,-0.7065476179122925,0.7063819169998169,72989508
18-May-2020 17:04:09.933,0.03079434484243393,15149,72989496,35022,-0.029406115412712097,-0.7065484523773193,0.7063831090927124,72989509
18-May-2020 17:04:10.933,0.030767079442739487,15149,72989496,35022,-0.029378589242696762,-0.7065491676330566,0.706384539604187,72989510
18-May-2020 17:04:11.933,0.03073946386575699,15149,72989496,35022,-0.029353473335504532,-0.706550121307373,0.7063857316970825,72989511
18-May-2020 17:04:12.933,0.030712120234966278,15149,72989496,35022,-0.029324062168598175,-0.7065527439117432,0.706385612487793,72989512
18-May-2020 17:04:13.933,0.03068508952856064,15149,72989496,35022,-0.02929435670375824,-0.7065547704696655,0.7063858509063721,72989513
18-May-2020 17:04:14.933,0.030661050230264664,15149,72989496,35022,-0.02926630899310112,-0.7065550088882446,0.7063878774642944,72989514
18-May-2020 17:04:15.933,0.030631329864263535,15149,72989496,35022,-0.02924274280667305,-0.7065564393997192,0.7063889503479004,72989515
18-May-2020 17:04:16.933,0.03060666099190712,15149,72989496,35022,-0.02921583130955696,-0.7065579891204834,0.706389307975769,72989516
18-May-2020 17:04:17.933,0.030579157173633575,15149,72989496,35022,-0.02919095754623413,-0.7065596580505371,0.7063899040222168,72989517
18-May-2020 17:04:18.933,0.03055475652217865,15149,72989496,35022,-0.029170740395784378,-0.706559419631958,0.7063920497894287,72989518
18-May-2020 17:04:19.933,0.030531082302331924,15149,72989496,35022,-0.029143713414669037,-0.7065626382827759,0.7063910961151123,72989519
18-May-2020 17:04:20.933,0.03050949051976204,15149,72989496,35022,-0.02911761775612831,-0.7065627574920654,0.7063931226730347,72989520
18-May-2020 17:04:21.933,0.03048083931207657,15149,72989496,35022,-0.029095083475112915,-0.7065623998641968,0.7063952684402466,72989521
18-May-2020 17:04:22.933,0.0304546020925045,15149,72989496,35022,-0.029068630188703537,-0.7065615653991699,0.7063983678817749,72989522
18-May-2020 17:04:23.933,0.030430499464273453,15149,72989496,35022,-0.029032673686742783,-0.7065671682357788,0.7063952684402466,72989523
18-May-2020 17:04:24.933,0.03040219470858574,15149,72989496,35022,-0.029012266546487808,-0.7065659761428833,0.7063984870910645,72989524
18-May-2020 17:04:25.933,0.03037678822875023,15149,72989496,35022,-0.0289873369038105,-0.7065644264221191,0.7064021825790405,72989525
18-May-2020 17:04:26.933,0.030350543558597565,15149,72989496,35022,-0.028962403535842896,-0.7065670490264893,0.7064018249511719,72989526
18-May-2020 17:04:27.933,0.03032626211643219,15149,72989528,35028,-0.028933703899383545,-0.7065706253051758,0.7064001560211182,72989527
18-May-2020 17:04:28.933,0.03030068427324295,15149,72989528,35028,-0.028910335153341293,-0.7065708637237549,0.706402063369751,72989528
18-May-2020 17:04:29.933,0.030275367200374603,15149,72989528,35028,-0.028891313821077347,-0.7065703868865967,0.706404447555542,72989529
18-May-2020 17:04:30.933,0.03024907037615776,15149,72989528,35028,-0.02885744348168373,-0.7065750360488892,0.7064024209976196,72989530
18-May-2020 17:04:31.933,0.03022174909710884,15149,72989528,35028,-0.028831802308559418,-0.7065738439559937,0.7064058780670166,72989531
18-May-2020 17:04:32.933,0.03019966185092926,15149,72989528,35028,-0.028804961591959,-0.7065746784210205,0.7064070701599121,72989532
18-May-2020 17:04:33.933,0.030170399695634842,15181,72989528,35028,-0.028778795152902603,-0.7065755128860474,0.7064085006713867,72989533
18-May-2020 17:04:34.933,0.030141759663820267,15181,72989528,35028,-0.0287526436150074,-0.7065767049789429,0.7064096927642822,72989534
18-May-2020 17:04:35.933,0.030118625611066818,15181,72989528,35028,-0.028723523020744324,-0.7065787315368652,0.7064098119735718,72989535
18-May-2020 17:04:36.933,0.030092135071754456,15181,72989528,35028,-0.02870143949985504,-0.7065795660018921,0.7064110040664673,72989536
18-May-2020 17:04:37.933,0.030064400285482407,15181,72989528,35028,-0.02867889031767845,-0.7065800428390503,0.706412672996521,72989537
18-May-2020 17:04:38.933,0.030045870691537857,15181,72989528,35028,-0.028652619570493698,-0.7065794467926025,0.706415057182312,72989538
18-May-2020 17:04:39.933,0.030019838362932205,15181,72989528,35028,-0.028631541877985,-0.7065805196762085,0.706416130065918,72989539
18-May-2020 17:04:40.933,0.029992178082466125,15181,72989528,35028,-0.028606917709112167,-0.706581711769104,0.7064168453216553,72989540
18-May-2020 17:04:41.933,0.02996659278869629,15181,72989528,35028,-0.02858038991689682,-0.7065832614898682,0.706417441368103,72989541
18-May-2020 17:04:42.933,0.029941175132989883,15181,72989528,35028,-0.028552699834108353,-0.7065831422805786,0.706419825553894,72989542
18-May-2020 17:04:43.933,0.029913682490587234,15181,72989528,35028,-0.028522629290819168,-0.7065860033035278,0.7064195871353149,72989543
18-May-2020 17:04:44.933,0.02988702431321144,15181,72989528,35028,-0.02849448099732399,-0.706588625907898,0.7064192295074463,72989544
18-May-2020 17:04:45.933,0.029862619936466217,15181,72989528,35028,-0.028467249125242233,-0.7065896987915039,0.7064201831817627,72989545
18-May-2020 17:04:46.933,0.029836270958185196,15181,72989528,35028,-0.028442371636629105,-0.7065900564193726,0.7064217329025269,72989546
18-May-2020 17:04:47.933,0.029809337109327316,15181,72989528,35028,-0.02841636911034584,-0.7065917253494263,0.7064222097396851,72989547
18-May-2020 17:04:48.933,0.02978765219449997,15181,72989528,35028,-0.0283922478556633,-0.7065924406051636,0.706423282623291,72989548
18-May-2020 17:04:49.933,0.029757503420114517,15181,72989528,35028,-0.02837226912379265,-0.7065917253494263,0.7064263820648193,72989549
18-May-2020 17:04:50.933,0.029733531177043915,15181,72989528,35028,-0.02834141254425049,-0.7065955400466919,0.7064247131347656,72989550
18-May-2020 17:04:51.933,0.029708221554756165,15181,72989528,35028,-0.028316501528024673,-0.7065964937210083,0.7064259052276611,72989551
18-May-2020 17:04:52.933,0.02967597171664238,15181,72989528,35028,-0.02828969433903694,-0.7065975666046143,0.7064273357391357,72989552
18-May-2020 17:04:53.933,0.029653269797563553,15181,72989528,35028,-0.028262875974178314,-0.706598162651062,0.7064285278320312,72989553
18-May-2020 17:04:54.933,0.029629021883010864,15181,72989528,35028,-0.028233040124177933,-0.7065982818603516,0.7064306735992432,72989554
18-May-2020 17:04:55.933,0.029598038643598557,15181,72989528,35028,-0.028210610151290894,-0.7066013813018799,0.7064299583435059,72989555
18-May-2020 17:04:56.933,0.029573529958724976,15181,72989528,35028,-0.028182946145534515,-0.7066009044647217,0.706432580947876,72989556
18-May-2020 17:04:57.933,0.02955407276749611,15181,72989528,35028,-0.028156902641057968,-0.7066015005111694,0.7064334154129028,72989557
18-May-2020 17:04:58.933,0.029522858560085297,15181,72989528,35028,-0.028133518993854523,-0.7066013813018799,0.7064357995986938,72989558
18-May-2020 17:04:59.933,0.029500748962163925,15181,72989560,35015,-0.02811013162136078,-0.7066026926040649,0.7064363956451416,72989559
18-May-2020 17:05:00.933,0.029473811388015747,15181,72989560,35015,-0.028082776814699173,-0.7066067457199097,0.7064346075057983,72989560
18-May-2020 17:05:01.933,0.02945122867822647,15181,72989560,35015,-0.028058350086212158,-0.7066056728363037,0.7064378261566162,72989561
18-May-2020 17:05:02.933,0.02942560985684395,15181,72989560,35015,-0.028034675866365433,-0.7066079378128052,0.7064375877380371,72989562
18-May-2020 17:05:03.933,0.02940022572875023,15181,72989560,35015,-0.02800619602203369,-0.706608772277832,0.7064387798309326,72989563
18-May-2020 17:05:04.933,0.02936962991952896,15181,72989560,35015,-0.02798045426607132,-0.7066142559051514,0.7064356803894043,72989564
18-May-2020 17:05:05.933,0.029343828558921814,15213,72989560,35015,-0.027953684329986572,-0.7066119909286499,0.7064400911331177,72989565
18-May-2020 17:05:06.933,0.02931923046708107,15213,72989560,35015,-0.027926243841648102,-0.7066144943237305,0.7064398527145386,72989566
18-May-2020 17:05:07.933,0.02929205819964409,15213,72989560,35015,-0.027904488146305084,-0.706615686416626,0.7064404487609863,72989567
18-May-2020 17:05:08.933,0.02926328033208847,15213,72989560,35015,-0.027875348925590515,-0.7066158056259155,0.7064428329467773,72989568
18-May-2020 17:05:09.933,0.029244892299175262,15213,72989560,35015,-0.02784724161028862,-0.7066160440444946,0.706444263458252,72989569
18-May-2020 17:05:10.933,0.029216188937425613,15213,72989560,35015,-0.02782585844397545,-0.7066155672073364,0.7064467668533325,72989570
18-May-2020 17:05:11.933,0.029190924018621445,15213,72989560,35015,-0.027809079736471176,-0.706613302230835,0.7064508199691772,72989571
18-May-2020 17:05:12.933,0.029168903827667236,15213,72989560,35015,-0.027774211019277573,-0.7066186666488647,0.7064476013183594,72989572
18-May-2020 17:05:13.933,0.029142063111066818,15213,72989560,35015,-0.027745790779590607,-0.7066202163696289,0.7064484357833862,72989573
18-May-2020 17:05:14.933,0.02911563217639923,15213,72989560,35015,-0.02772453799843788,-0.7066206932067871,0.7064497470855713,72989574
18-May-2020 17:05:15.933,0.02908828854560852,15213,72989560,35015,-0.027695495635271072,-0.7066226005554199,0.706450343132019,72989575
18-May-2020 17:05:16.933,0.02906527742743492,15213,72989560,35015,-0.02766762301325798,-0.7066248655319214,0.7064496278762817,72989576
18-May-2020 17:05:17.933,0.029035042971372604,15213,72989560,35015,-0.027646664530038834,-0.7066245079040527,0.7064522504806519,72989577
18-May-2020 17:05:18.933,0.029011409729719162,15213,72989560,35015,-0.027614891529083252,-0.7066265344619751,0.7064526081085205,72989578
18-May-2020 17:05:19.933,0.02898278832435608,15213,72989560,35015,-0.027589555829763412,-0.7066293954849243,0.7064517736434937,72989579
18-May-2020 17:05:20.933,0.028956878930330276,15213,72989560,35015,-0.027568001300096512,-0.7066280841827393,0.7064549922943115,72989580
18-May-2020 17:05:21.933,0.028932910412549973,15213,72989560,35015,-0.027543824166059494,-0.7066271305084229,0.7064580917358398,72989581
18-May-2020 17:05:22.933,0.028912823647260666,15213,72989560,35015,-0.02751484140753746,-0.7066284418106079,0.706458568572998,72989582
18-May-2020 17:05:23.933,0.028879530727863312,15213,72989560,35015,-0.027493026107549667,-0.7066287994384766,0.7064601182937622,72989583
18-May-2020 17:05:24.933,0.028853535652160645,15213,72989560,35015,-0.02746414765715599,-0.7066311836242676,0.7064599990844727,72989584
18-May-2020 17:05:25.933,0.028829172253608704,15213,72989560,35015,-0.027434010058641434,-0.7066305875778198,0.7064627408981323,72989585
18-May-2020 17:05:26.933,0.028802309185266495,15213,72989560,35015,-0.027410443872213364,-0.7066330909729004,0.7064622640609741,72989586
18-May-2020 17:05:27.933,0.028779026120901108,15213,72989560,35015,-0.027390260249376297,-0.7066342830657959,0.7064627408981323,72989587
18-May-2020 17:05:28.933,0.02875399962067604,15213,72989560,35015,-0.027360938489437103,-0.7066358327865601,0.7064636945724487,72989588
18-May-2020 17:05:29.933,0.028727997094392776,15213,72989560,35015,-0.0273338221013546,-0.7066372632980347,0.7064640522003174,72989589
18-May-2020 17:05:30.933,0.02870030328631401,15213,72989560,35015,-0.027311228215694427,-0.7066376209259033,0.7064657211303711,72989590
18-May-2020 17:05:31.933,0.028678283095359802,15213,72989592,35022,-0.027284998446702957,-0.706641435623169,0.7064639329910278,72989591
18-May-2020 17:05:32.933,0.028654485940933228,15213,72989592,35022,-0.027258392423391342,-0.7066431045532227,0.7064642906188965,72989592
18-May-2020 17:05:33.933,0.02862529456615448,15213,72989592,35022,-0.027235276997089386,-0.7066411972045898,0.7064681053161621,72989593
18-May-2020 17:05:34.933,0.02859838679432869,15213,72989592,35022,-0.02720479667186737,-0.7066426277160645,0.7064690589904785,72989594
18-May-2020 17:05:35.933,0.02857554703950882,15213,72989592,35022,-0.02717849612236023,-0.7066441774368286,0.7064696550369263,72989595
18-May-2020 17:05:36.933,0.028545841574668884,15213,72989592,35022,-0.02715490385890007,-0.7066411972045898,0.7064746618270874,72989596
18-May-2020 17:05:37.933,0.028519757091999054,15245,72989592,35022,-0.02712409570813179,-0.7066422700881958,0.7064758539199829,72989597
18-May-2020 17:05:38.933,0.02849821001291275,15245,72989592,35022,-0.027105864137411118,-0.7066444158554077,0.7064751386642456,72989598
18-May-2020 17:05:39.933,0.028468646109104156,15245,72989592,35022,-0.02707984670996666,-0.7066493034362793,0.706472635269165,72989599
18-May-2020 17:05:40.933,0.0284457765519619,15245,72989592,35022,-0.027053222060203552,-0.706649899482727,0.706473708152771,72989600
18-May-2020 17:05:41.933,0.02842194214463234,15245,72989592,35022,-0.027020752429962158,-0.7066526412963867,0.7064733505249023,72989601
18-May-2020 17:05:42.933,0.02839290350675583,15245,72989592,35022,-0.02699916809797287,-0.7066546678543091,0.7064733505249023,72989602
18-May-2020 17:05:43.933,0.028365474194288254,15245,72989592,35022,-0.026972804218530655,-0.7066545486450195,0.7064754962921143,72989603
18-May-2020 17:05:44.933,0.028344810009002686,15245,72989592,35022,-0.02694861590862274,-0.7066550254821777,0.7064768075942993,72989604
18-May-2020 17:05:45.933,0.028316766023635864,15245,72989592,35022,-0.026924345642328262,-0.7066547870635986,0.7064791917800903,72989605
18-May-2020 17:05:46.933,0.02828959748148918,15245,72989592,35022,-0.026899810880422592,-0.7066541910171509,0.70648193359375,72989606
18-May-2020 17:05:47.933,0.028268683701753616,15245,72989592,35022,-0.026872389018535614,-0.7066556215286255,0.7064824104309082,72989607
18-May-2020 17:05:48.933,0.028242673724889755,15245,72989592,35022,-0.026847127825021744,-0.7066546678543091,0.7064849138259888,72989608
18-May-2020 17:05:49.933,0.028215255588293076,15245,72989592,35022,-0.02682189643383026,-0.7066564559936523,0.706485390663147,72989609
18-May-2020 17:05:50.934,0.028186138719320297,15245,72989592,35022,-0.026788733899593353,-0.7066613435745239,0.7064828872680664,72989610
18-May-2020 17:05:51.934,0.028161298483610153,15245,72989592,35022,-0.026766754686832428,-0.7066622972488403,0.7064837217330933,72989611
18-May-2020 17:05:52.934,0.028136439621448517,15245,72989592,35022,-0.02674197405576706,-0.706659197807312,0.706488847732544,72989612
18-May-2020 17:05:53.934,0.028111156076192856,15245,72989592,35022,-0.02671477198600769,-0.7066656351089478,0.7064844369888306,72989613
18-May-2020 17:05:54.934,0.028082385659217834,15245,72989592,35022,-0.026694808155298233,-0.7066650390625,0.7064870595932007,72989614
18-May-2020 17:05:55.934,0.028058264404535294,15245,72989592,35022,-0.026669129729270935,-0.7066675424575806,0.7064863443374634,72989615
18-May-2020 17:05:56.934,0.028038684278726578,15245,72989592,35022,-0.026640262454748154,-0.7066665887832642,0.7064892053604126,72989616
18-May-2020 17:05:57.934,0.028007827699184418,15245,72989592,35022,-0.026614289730787277,-0.7066679000854492,0.7064896821975708,72989617
18-May-2020 17:05:58.934,0.02798321843147278,15245,72989592,35022,-0.026587538421154022,-0.7066694498062134,0.7064906358718872,72989618
18-May-2020 17:05:59.934,0.027956858277320862,15245,72989592,35022,-0.026558808982372284,-0.706668496131897,0.7064933776855469,72989619
18-May-2020 17:06:00.934,0.02793286368250847,15245,72989592,35022,-0.026534181088209152,-0.7066683769226074,0.7064954042434692,72989620
18-May-2020 17:06:01.934,0.027902428060770035,15245,72989592,35022,-0.026509501039981842,-0.7066694498062134,0.7064964771270752,72989621
18-May-2020 17:06:02.934,0.027877841144800186,15245,72989592,35022,-0.026485159993171692,-0.706674337387085,0.7064934968948364,72989622
18-May-2020 17:06:03.934,0.027853745967149734,15245,72989624,35022,-0.02646089345216751,-0.7066733837127686,0.7064963579177856,72989623
18-May-2020 17:06:04.934,0.027826614677906036,15245,72989624,35022,-0.02643807977437973,-0.7066752910614014,0.7064964771270752,72989624
18-May-2020 17:06:05.934,0.027798641473054886,15245,72989624,35022,-0.026405584067106247,-0.7066781520843506,0.7064961194992065,72989625
18-May-2020 17:06:06.934,0.027776114642620087,15245,72989624,35022,-0.026387762278318405,-0.7066757678985596,0.7064999341964722,72989626
18-May-2020 17:06:07.934,0.027748972177505493,15245,72989624,35022,-0.026357099413871765,-0.7066774368286133,0.7065005302429199,72989627
18-May-2020 17:06:08.934,0.02772010862827301,15245,72989624,35022,-0.026327256113290787,-0.7066771984100342,0.7065027952194214,72989628
18-May-2020 17:06:09.934,0.02769874408841133,15277,72989624,35022,-0.026302237063646317,-0.7066826820373535,0.7064993381500244,72989629
18-May-2020 17:06:10.934,0.027673140168190002,15277,72989624,35022,-0.026280216872692108,-0.7066833972930908,0.7065004110336304,72989630
18-May-2020 17:06:11.934,0.027646292001008987,15277,72989624,35022,-0.02625330537557602,-0.7066819667816162,0.7065036296844482,72989631
18-May-2020 17:06:12.934,0.027625679969787598,15277,72989624,35022,-0.026226837188005447,-0.7066828012466431,0.7065047025680542,72989632
18-May-2020 17:06:13.934,0.027594510465860367,15277,72989624,35022,-0.026198256760835648,-0.7066829204559326,0.7065067291259766,72989633
18-May-2020 17:06:14.934,0.027567032724618912,15277,72989624,35022,-0.026173144578933716,-0.706683874130249,0.7065080404281616,72989634
18-May-2020 17:06:15.934,0.027545176446437836,15277,72989624,35022,-0.02614818513393402,-0.7066842317581177,0.7065092325210571,72989635
18-May-2020 17:06:16.934,0.027517560869455338,15277,72989624,35022,-0.0261249803006649,-0.7066859006881714,0.7065097093582153,72989636
18-May-2020 17:06:17.934,0.027490384876728058,15277,72989624,35022,-0.026095684617757797,-0.7066890001296997,0.7065085172653198,72989637
18-May-2020 17:06:18.934,0.02746710181236267,15277,72989624,35022,-0.02607094869017601,-0.7066893577575684,0.706510066986084,72989638
18-May-2020 17:06:19.934,0.027438055723905563,15277,72989624,35022,-0.026045382022857666,-0.7066894769668579,0.7065119743347168,72989639
18-May-2020 17:06:20.934,0.0274166502058506,15277,72989624,35022,-0.026023507118225098,-0.706692099571228,0.7065111398696899,72989640
18-May-2020 17:06:21.934,0.02739092707633972,15277,72989624,35022,-0.025995124131441116,-0.706693172454834,0.7065119743347168,72989641
18-May-2020 17:06:22.934,0.02736850455403328,15277,72989624,35022,-0.025978203862905502,-0.7066901922225952,0.7065165042877197,72989642
18-May-2020 17:06:23.934,0.027339939028024673,15277,72989624,35022,-0.025951649993658066,-0.7066885232925415,0.7065199613571167,72989643
18-May-2020 17:06:24.934,0.02731280028820038,15277,72989624,35022,-0.025920569896697998,-0.7066943645477295,0.7065162658691406,72989644
18-May-2020 17:06:25.934,0.02728741616010666,15277,72989624,35022,-0.025894414633512497,-0.7066949605941772,0.7065180540084839,72989645
18-May-2020 17:06:26.934,0.027259010821580887,15277,72989624,35022,-0.02587171271443367,-0.706693172454834,0.7065218687057495,72989646
18-May-2020 17:06:27.934,0.027234826236963272,15277,72989624,35022,-0.025840669870376587,-0.7066960334777832,0.706520676612854,72989647
18-May-2020 17:06:28.934,0.027206644415855408,15277,72989624,35022,-0.025813784450292587,-0.7066975831985474,0.7065211534500122,72989648
18-May-2020 17:06:29.934,0.02717730402946472,15277,72989624,35022,-0.025787606835365295,-0.706700325012207,0.7065205574035645,72989649
18-May-2020 17:06:30.934,0.027155108749866486,15277,72989624,35022,-0.0257611982524395,-0.706699013710022,0.7065236568450928,72989650
18-May-2020 17:06:31.934,0.02713121473789215,15277,72989624,35022,-0.025737404823303223,-0.7067011594772339,0.7065232992172241,72989651
18-May-2020 17:06:32.934,0.027108322829008102,15277,72989624,35022,-0.025715608149766922,-0.7067019939422607,0.706524133682251,72989652
18-May-2020 17:06:33.934,0.027086395770311356,15277,72989624,35022,-0.025693919509649277,-0.7067042589187622,0.7065238952636719,72989653
18-May-2020 17:06:34.934,0.027057167142629623,15277,72989624,35022,-0.02566605806350708,-0.7067034244537354,0.706526517868042,72989654
18-May-2020 17:06:35.934,0.027032166719436646,15277,72989656,35028,-0.02563568949699402,-0.706702709197998,0.7065294981002808,72989655
18-May-2020 17:06:36.934,0.02700319141149521,15277,72989656,35028,-0.025607064366340637,-0.7067059278488159,0.7065283060073853,72989656
18-May-2020 17:06:37.934,0.026974473148584366,15277,72989656,35028,-0.0255846306681633,-0.7067066431045532,0.7065296173095703,72989657
18-May-2020 17:06:38.934,0.026947546750307083,15277,72989656,35028,-0.025556661188602448,-0.7067052125930786,0.7065329551696777,72989658
18-May-2020 17:06:39.934,0.02692420408129692,15277,72989656,35028,-0.025531113147735596,-0.706706166267395,0.7065339088439941,72989659
18-May-2020 17:06:40.934,0.02689925953745842,15277,72989656,35028,-0.0255032517015934,-0.7067093849182129,0.7065327167510986,72989660
18-May-2020 17:06:41.934,0.026871874928474426,15309,72989656,35028,-0.025483090430498123,-0.7067116498947144,0.7065321207046509,72989661
18-May-2020 17:06:42.934,0.02684677764773369,15309,72989656,35028,-0.025456789880990982,-0.7067102193832397,0.7065355777740479,72989662
18-May-2020 17:06:43.934,0.0268225260078907,15309,72989656,35028,-0.025430899113416672,-0.7067115306854248,0.7065359354019165,72989663
18-May-2020 17:06:44.934,0.026800237596035004,15309,72989656,35028,-0.025408383458852768,-0.7067134380340576,0.7065359354019165,72989664
18-May-2020 17:06:45.934,0.02677198126912117,15309,72989656,35028,-0.02538187801837921,-0.7067123651504517,0.7065389156341553,72989665
18-May-2020 17:06:46.934,0.026744842529296875,15309,72989656,35028,-0.025350239127874374,-0.7067124843597412,0.7065409421920776,72989666
18-May-2020 17:06:47.934,0.02671753242611885,15309,72989656,35028,-0.025325633585453033,-0.7067145109176636,0.7065410614013672,72989667
18-May-2020 17:06:48.934,0.026691697537899017,15309,72989656,35028,-0.02530096471309662,-0.7067173719406128,0.7065401077270508,72989668
18-May-2020 17:06:49.934,0.026667408645153046,15309,72989656,35028,-0.025279276072978973,-0.7067166566848755,0.7065420150756836,72989669
18-May-2020 17:06:50.934,0.02664247527718544,15309,72989656,35028,-0.025253497064113617,-0.7067151069641113,0.7065455913543701,72989670
18-May-2020 17:06:51.934,0.026618175208568573,15309,72989656,35028,-0.02522718533873558,-0.7067180871963501,0.7065445184707642,72989671
18-May-2020 17:06:52.934,0.026591181755065918,15309,72989656,35028,-0.025198839604854584,-0.7067214250564575,0.7065432071685791,72989672
18-May-2020 17:06:53.934,0.026563379913568497,15309,72989656,35028,-0.025175079703330994,-0.7067230939865112,0.7065434455871582,72989673
18-May-2020 17:06:54.934,0.026535775512456894,15309,72989656,35028,-0.0251455120742321,-0.7067220211029053,0.7065466642379761,72989674
18-May-2020 17:06:55.934,0.026511434465646744,15309,72989656,35028,-0.025118999183177948,-0.7067228555679321,0.7065476179122925,72989675
18-May-2020 17:06:56.934,0.02648891508579254,15309,72989656,35028,-0.025100436061620712,-0.7067239284515381,0.7065480947494507,72989676
18-May-2020 17:06:57.934,0.0264587365090847,15309,72989656,35028,-0.025066480040550232,-0.7067240476608276,0.7065503597259521,72989677
18-May-2020 17:06:58.934,0.02643619105219841,15309,72989656,35028,-0.025045271962881088,-0.7067234516143799,0.7065523862838745,72989678
18-May-2020 17:06:59.934,0.02641255035996437,15309,72989656,35028,-0.025021273642778397,-0.7067234516143799,0.7065544128417969,72989679
18-May-2020 17:07:00.934,0.02638240158557892,15309,72989656,35028,-0.024990908801555634,-0.706727147102356,0.7065526247024536,72989680
18-May-2020 17:07:01.934,0.02635863795876503,15309,72989656,35028,-0.02496916800737381,-0.7067261934280396,0.7065552473068237,72989681
18-May-2020 17:07:02.934,0.026330795139074326,15309,72989656,35028,-0.02493980899453163,-0.7067261934280396,0.7065571546554565,72989682
18-May-2020 17:07:03.934,0.026306550949811935,15309,72989656,35028,-0.024917706847190857,-0.7067300081253052,0.7065552473068237,72989683
18-May-2020 17:07:04.934,0.026283755898475647,15309,72989656,35028,-0.024892225861549377,-0.7067340612411499,0.7065527439117432,72989684
18-May-2020 17:07:05.934,0.026253320276737213,15309,72989656,35028,-0.024864561855793,-0.706733226776123,0.7065557241439819,72989685
18-May-2020 17:07:06.934,0.02623121067881584,15309,72989656,35028,-0.024843472987413406,-0.7067294120788574,0.7065613269805908,72989686
18-May-2020 17:07:07.934,0.02620532736182213,15309,72989688,35015,-0.024813849478960037,-0.7067364454269409,0.7065562009811401,72989687
18-May-2020 17:07:08.934,0.026177391409873962,15309,72989688,35015,-0.024785522371530533,-0.7067359685897827,0.7065588235855103,72989688
18-May-2020 17:07:09.934,0.026149578392505646,15309,72989688,35015,-0.024761084467172623,-0.7067323923110962,0.70656418800354,72989689
18-May-2020 17:07:10.934,0.026127520948648453,15309,72989688,35015,-0.024732500314712524,-0.7067322731018066,0.706566333770752,72989690
18-May-2020 17:07:11.934,0.026101291179656982,15309,72989688,35015,-0.02470509335398674,-0.7067356109619141,0.7065650224685669,72989691
18-May-2020 17:07:12.934,0.026070933789014816,15309,72989688,35015,-0.02468259632587433,-0.7067354917526245,0.7065666913986206,72989692
18-May-2020 17:07:13.934,0.026047702878713608,15341,72989688,35015,-0.024657893925905228,-0.7067360877990723,0.7065677642822266,72989693
18-May-2020 17:07:14.934,0.02602117508649826,15341,72989688,35015,-0.0246335007250309,-0.7067378759384155,0.7065678834915161,72989694
18-May-2020 17:07:15.934,0.025995764881372452,15341,72989688,35015,-0.02461053431034088,-0.7067402601242065,0.7065674066543579,72989695
18-May-2020 17:07:16.934,0.025969136506319046,15341,72989688,35015,-0.024582967162132263,-0.7067424058914185,0.7065670490264893,72989696
18-May-2020 17:07:17.934,0.025943271815776825,15341,72989688,35015,-0.02455422282218933,-0.7067416906356812,0.7065695524215698,72989697
18-May-2020 17:07:18.934,0.02592025324702263,15341,72989688,35015,-0.024535171687602997,-0.7067399024963379,0.7065728902816772,72989698
18-May-2020 17:07:19.934,0.02589426189661026,15341,72989688,35015,-0.024506166577339172,-0.7067420482635498,0.7065727710723877,72989699
18-May-2020 17:07:20.934,0.025869742035865784,15341,72989688,35015,-0.024476781487464905,-0.7067430019378662,0.7065737247467041,72989700
18-May-2020 17:07:21.934,0.025842204689979553,15341,72989688,35015,-0.024445436894893646,-0.7067458629608154,0.7065730094909668,72989701
18-May-2020 17:07:22.934,0.02581018954515457,15341,72989688,35015,-0.024421419948339462,-0.7067444324493408,0.7065765857696533,72989702
18-May-2020 17:07:23.934,0.025788791477680206,15341,72989688,35015,-0.024395480751991272,-0.7067476511001587,0.7065749168395996,72989703
18-May-2020 17:07:24.934,0.025766707956790924,15341,72989688,35015,-0.024371925741434097,-0.7067466974258423,0.7065775394439697,72989704
18-May-2020 17:07:25.934,0.025735516101121902,15341,72989688,35015,-0.024347711354494095,-0.7067461013793945,0.7065801620483398,72989705
18-May-2020 17:07:26.934,0.025711506605148315,15341,72989688,35015,-0.024322722107172012,-0.7067480087280273,0.7065798044204712,72989706
18-May-2020 17:07:27.934,0.02568865567445755,15341,72989688,35015,-0.024297554045915604,-0.7067508697509766,0.7065787315368652,72989707
18-May-2020 17:07:28.934,0.02566143497824669,15341,72989688,35015,-0.02427338808774948,-0.7067521810531616,0.7065792083740234,72989708
18-May-2020 17:07:29.934,0.02563459426164627,15341,72989688,35015,-0.024249885231256485,-0.706750750541687,0.7065823078155518,72989709
18-May-2020 17:07:30.934,0.02560896798968315,15341,72989688,35015,-0.024218633770942688,-0.7067532539367676,0.7065819501876831,72989710
18-May-2020 17:07:31.934,0.025583133101463318,15341,72989688,35015,-0.024191077798604965,-0.7067563533782959,0.7065805196762085,72989711
18-May-2020 17:07:32.934,0.025551356375217438,15341,72989688,35015,-0.02416393533349037,-0.7067549228668213,0.7065842151641846,72989712
18-May-2020 17:07:33.934,0.025532960891723633,15341,72989688,35015,-0.024140387773513794,-0.7067519426345825,0.706588625907898,72989713
18-May-2020 17:07:34.934,0.02550545334815979,15341,72989688,35015,-0.024112332612276077,-0.7067563533782959,0.7065862417221069,72989714
18-May-2020 17:07:35.934,0.025476429611444473,15341,72989688,35015,-0.02409040927886963,-0.7067570686340332,0.7065873146057129,72989715
18-May-2020 17:07:36.934,0.025453664362430573,15341,72989688,35015,-0.024064380675554276,-0.7067581415176392,0.7065879106521606,72989716
18-May-2020 17:07:37.934,0.025432735681533813,15341,72989688,35015,-0.02403862401843071,-0.7067584991455078,0.7065892219543457,72989717
18-May-2020 17:07:38.934,0.02540276199579239,15341,72989688,35015,-0.02401617541909218,-0.7067594528198242,0.7065902948379517,72989718
18-May-2020 17:07:39.934,0.02537783607840538,15341,72989720,35015,-0.02398756518959999,-0.7067612409591675,0.7065901756286621,72989719
18-May-2020 17:07:40.934,0.025351621210575104,15341,72989720,35015,-0.023960433900356293,-0.7067618370056152,0.7065914869308472,72989720
18-May-2020 17:07:41.934,0.025322910398244858,15341,72989720,35015,-0.02393505349755287,-0.7067606449127197,0.7065943479537964,72989721
18-May-2020 17:07:42.934,0.02529892325401306,15341,72989720,35015,-0.0239105224609375,-0.706763744354248,0.7065929174423218,72989722
18-May-2020 17:07:43.934,0.02527061104774475,15341,72989720,35015,-0.023879900574684143,-0.7067662477493286,0.7065925598144531,72989723
18-May-2020 17:07:44.934,0.025246210396289825,15341,72989720,35015,-0.023860499262809753,-0.7067667245864868,0.7065936326980591,72989724
18-May-2020 17:07:45.934,0.02522096410393715,15373,72989720,35015,-0.023835308849811554,-0.706764817237854,0.7065972089767456,72989725
18-May-2020 17:07:46.934,0.02519902214407921,15373,72989720,35015,-0.023806769400835037,-0.7067676782608032,0.7065962553024292,72989726
18-May-2020 17:07:47.934,0.02517538145184517,15373,72989720,35015,-0.023783132433891296,-0.7067680358886719,0.7065973281860352,72989727
18-May-2020 17:07:48.934,0.025147538632154465,15373,72989720,35015,-0.023752760142087936,-0.7067652940750122,0.7066022157669067,72989728
18-May-2020 17:07:49.934,0.02512049302458763,15373,72989720,35015,-0.023728545755147934,-0.7067660093307495,0.7066032886505127,72989729
18-May-2020 17:07:50.934,0.025092247873544693,15373,72989720,35015,-0.02370208501815796,-0.7067687511444092,0.7066024541854858,72989730
18-May-2020 17:07:51.934,0.0250682532787323,15373,72989720,35015,-0.0236784890294075,-0.7067693471908569,0.7066035270690918,72989731
18-May-2020 17:07:52.934,0.025042317807674408,15373,72989720,35015,-0.023651238530874252,-0.7067708969116211,0.7066038846969604,72989732
18-May-2020 17:07:53.934,0.025020722299814224,15373,72989720,35015,-0.023631390184164047,-0.7067713737487793,0.7066049575805664,72989733
18-May-2020 17:07:54.934,0.024991348385810852,15373,72989720,35015,-0.023601893335580826,-0.7067762613296509,0.706601619720459,72989734
18-May-2020 17:07:55.934,0.02496674284338951,15373,72989720,35015,-0.02357608452439308,-0.7067779302597046,0.7066017389297485,72989735
18-May-2020 17:07:56.934,0.024937480688095093,15373,72989720,35015,-0.02355087921023369,-0.7067768573760986,0.7066048383712769,72989736
18-May-2020 17:07:57.934,0.02491007000207901,15373,72989720,35015,-0.02351967617869377,-0.7067760229110718,0.7066076993942261,72989737
18-May-2020 17:07:58.934,0.02488737553358078,15373,72989720,35015,-0.023495785892009735,-0.7067774534225464,0.7066078186035156,72989738
18-May-2020 17:07:59.934,0.024862445890903473,15373,72989720,35015,-0.023473653942346573,-0.7067769765853882,0.706609845161438,72989739
18-May-2020 17:08:00.934,0.02483682706952095,15373,72989720,35015,-0.02344871312379837,-0.7067766189575195,0.7066121101379395,72989740
18-May-2020 17:08:01.934,0.024810634553432465,15373,72989720,35015,-0.02342161163687706,-0.7067784070968628,0.7066119909286499,72989741
18-May-2020 17:08:02.934,0.024782735854387283,15373,72989720,35015,-0.023392438888549805,-0.706778883934021,0.7066135406494141,72989742
18-May-2020 17:08:03.934,0.02476181462407112,15373,72989720,35015,-0.023372653871774673,-0.7067795991897583,0.7066141366958618,72989743
18-May-2020 17:08:04.934,0.024735573679208755,15373,72989720,35015,-0.02334461361169815,-0.7067834138870239,0.7066123485565186,72989744
18-May-2020 17:08:05.934,0.02470867708325386,15373,72989720,35015,-0.023317404091358185,-0.7067834138870239,0.7066140174865723,72989745
18-May-2020 17:08:06.934,0.024684511125087738,15373,72989720,35015,-0.023289714008569717,-0.7067869901657104,0.7066124677658081,72989746
18-May-2020 17:08:07.934,0.024653829634189606,15373,72989720,35015,-0.023267745971679688,-0.7067840099334717,0.7066168785095215,72989747
18-May-2020 17:08:08.934,0.024631787091493607,15373,72989720,35015,-0.023248646408319473,-0.7067856788635254,0.7066166400909424,72989748
18-May-2020 17:08:09.934,0.024609442800283432,15373,72989720,35015,-0.023214071989059448,-0.7067885398864746,0.7066159248352051,72989749
18-May-2020 17:08:10.934,0.024579256772994995,15373,72989720,35015,-0.023189563304185867,-0.7067868709564209,0.7066192626953125,72989750
18-May-2020 17:08:11.934,0.024548940360546112,15373,72989752,35028,-0.02316448837518692,-0.7067865133285522,0.7066216468811035,72989751
18-May-2020 17:08:12.934,0.02452847734093666,15373,72989752,35028,-0.023129411041736603,-0.7067879438400269,0.7066221237182617,72989752
18-May-2020 17:08:13.934,0.024503055959939957,15373,72989752,35028,-0.023107051849365234,-0.7067878246307373,0.7066235542297363,72989753
18-May-2020 17:08:14.934,0.024470031261444092,15373,72989752,35028,-0.02308712527155876,-0.7067880630493164,0.7066254615783691,72989754
18-May-2020 17:08:15.934,0.02445070818066597,15373,72989752,35028,-0.023056309670209885,-0.7067900896072388,0.7066247463226318,72989755
18-May-2020 17:08:16.934,0.024423282593488693,15373,72989752,35028,-0.023026738315820694,-0.7067910432815552,0.7066256999969482,72989756
18-May-2020 17:08:17.934,0.02439548820257187,15405,72989752,35028,-0.023010045289993286,-0.7067919969558716,0.706626296043396,72989757
18-May-2020 17:08:18.934,0.024371866136789322,15405,72989752,35028,-0.022983532398939133,-0.7067943811416626,0.7066256999969482,72989758
18-May-2020 17:08:19.934,0.024350281804800034,15405,72989752,35028,-0.02295037731528282,-0.7067956924438477,0.706626296043396,72989759
18-May-2020 17:08:20.934,0.0243225134909153,15405,72989752,35028,-0.022938240319490433,-0.7067916393280029,0.7066314220428467,72989760
18-May-2020 17:08:21.934,0.02429637312889099,15405,72989752,35028,-0.022907163947820663,-0.7067983150482178,0.7066267728805542,72989761
18-May-2020 17:08:22.934,0.024275224655866623,15405,72989752,35028,-0.022874362766742706,-0.7067996263504028,0.7066272497177124,72989762
18-May-2020 17:08:23.934,0.02424217015504837,15405,72989752,35028,-0.02285325527191162,-0.7067983150482178,0.7066304683685303,72989763
18-May-2020 17:08:24.934,0.024214841425418854,15405,72989752,35028,-0.022826317697763443,-0.7067971229553223,0.7066335678100586,72989764
18-May-2020 17:08:25.934,0.024195265024900436,15405,72989752,35028,-0.022792015224695206,-0.7067993879318237,0.7066329717636108,72989765
18-May-2020 17:08:26.934,0.024163872003555298,15405,72989752,35028,-0.022774286568164825,-0.7068015336990356,0.7066323757171631,72989766
18-May-2020 17:08:27.934,0.024131912738084793,15405,72989752,35028,-0.02274949848651886,-0.706798791885376,0.7066370248794556,72989767
18-May-2020 17:08:28.934,0.02411428838968277,15405,72989752,35028,-0.022716544568538666,-0.7068023681640625,0.7066351175308228,72989768
18-May-2020 17:08:29.934,0.02409125491976738,15405,72989752,35028,-0.022702656686306,-0.706802248954773,0.7066364288330078,72989769
18-May-2020 17:08:30.934,0.02406017854809761,15405,72989752,35028,-0.02268042042851448,-0.7068032026290894,0.7066373825073242,72989770
18-May-2020 17:08:31.934,0.024042487144470215,15405,72989752,35028,-0.0226469524204731,-0.7068077325820923,0.7066346406936646,72989771
18-May-2020 17:08:32.934,0.02401890605688095,15405,72989752,35028,-0.02262147143483162,-0.7068067789077759,0.7066371440887451,72989772
18-May-2020 17:08:33.934,0.02398364618420601,15405,72989752,35028,-0.022598884999752045,-0.7068068981170654,0.7066390514373779,72989773
18-May-2020 17:08:34.934,0.023960255086421967,15405,72989752,35028,-0.02256688103079796,-0.7068071365356445,0.7066404819488525,72989774
18-May-2020 17:08:35.934,0.02393699809908867,15405,72989752,35028,-0.02253406122326851,-0.7068084478378296,0.7066410779953003,72989775
18-May-2020 17:08:36.934,0.023905962705612183,15405,72989752,35028,-0.02251807600259781,-0.7068063020706177,0.7066450119018555,72989776
18-May-2020 17:08:37.934,0.023881342262029648,15405,72989752,35028,-0.022492345422506332,-0.7068090438842773,0.7066437005996704,72989777
18-May-2020 17:08:38.934,0.023861844092607498,15405,72989752,35028,-0.022461600601673126,-0.7068101167678833,0.7066441774368286,72989778
18-May-2020 17:08:39.934,0.02382839098572731,15405,72989752,35028,-0.022441059350967407,-0.7068108320236206,0.7066453695297241,72989779
18-May-2020 17:08:40.934,0.023806877434253693,15405,72989752,35028,-0.022417768836021423,-0.7068113088607788,0.706646203994751,72989780
18-May-2020 17:08:41.934,0.023786429315805435,15405,72989752,35028,-0.022390052676200867,-0.7068169116973877,0.7066422700881958,72989781
18-May-2020 17:08:42.934,0.023754362016916275,15405,72989752,35028,-0.022367164492607117,-0.7068154811859131,0.7066457271575928,72989782
18-May-2020 17:08:43.934,0.02372847869992256,15405,72989784,35022,-0.022342361509799957,-0.7068154811859131,0.7066469192504883,72989783
18-May-2020 17:08:44.934,0.023706410080194473,15405,72989784,35022,-0.02231089398264885,-0.7068177461624146,0.7066463232040405,72989784
18-May-2020 17:08:45.934,0.02367411181330681,15405,72989784,35022,-0.022287465631961823,-0.706817626953125,0.7066482305526733,72989785
18-May-2020 17:08:46.934,0.023648977279663086,15405,72989784,35022,-0.02226627618074417,-0.7068151235580444,0.7066524028778076,72989786
18-May-2020 17:08:47.934,0.023625779896974564,15405,72989784,35022,-0.022233348339796066,-0.7068171501159668,0.7066525220870972,72989787
18-May-2020 17:08:48.934,0.023597538471221924,15405,72989784,35022,-0.022206909954547882,-0.7068204879760742,0.7066507339477539,72989788
18-May-2020 17:08:49.934,0.023570198565721512,15437,72989784,35022,-0.02218478173017502,-0.7068188190460205,0.7066540718078613,72989789
18-May-2020 17:08:50.934,0.023550335317850113,15437,72989784,35022,-0.022156797349452972,-0.7068204879760742,0.7066538333892822,72989790
18-May-2020 17:08:51.934,0.023521944880485535,15437,72989784,35022,-0.022129453718662262,-0.7068233489990234,0.7066529989242554,72989791
18-May-2020 17:08:52.934,0.023496173322200775,15437,72989784,35022,-0.022111378610134125,-0.7068231105804443,0.70665442943573,72989792
18-May-2020 17:08:53.934,0.023472055792808533,15437,72989784,35022,-0.022081676870584488,-0.7068264484405518,0.7066528797149658,72989793
18-May-2020 17:08:54.934,0.023448195308446884,15437,72989784,35022,-0.022056248039007187,-0.7068266868591309,0.7066541910171509,72989794
18-May-2020 17:08:55.934,0.02341761440038681,15437,72989784,35022,-0.02202875167131424,-0.7068260908126831,0.706656813621521,72989795
18-May-2020 17:08:56.934,0.023391760885715485,15437,72989784,35022,-0.022001642733812332,-0.7068275213241577,0.7066571712493896,72989796
18-May-2020 17:08:57.934,0.02336806431412697,15437,72989784,35022,-0.021978404372930527,-0.7068257331848145,0.7066600322723389,72989797
18-May-2020 17:08:58.934,0.023338034749031067,15437,72989784,35022,-0.02195136994123459,-0.7068251371383667,0.7066625356674194,72989798
18-May-2020 17:08:59.934,0.02331439033150673,15437,72989784,35022,-0.021923858672380447,-0.7068300247192383,0.7066594362258911,72989799
18-May-2020 17:09:00.934,0.023292317986488342,15437,72989784,35022,-0.02189844474196434,-0.7068321704864502,0.7066588401794434,72989800
18-May-2020 17:09:01.934,0.02326412871479988,15437,72989784,35022,-0.0218769833445549,-0.7068307399749756,0.7066617012023926,72989801
18-May-2020 17:09:02.934,0.023240413516759872,15437,72989784,35022,-0.021847985684871674,-0.7068319320678711,0.7066622972488403,72989802
18-May-2020 17:09:03.934,0.02321752905845642,15437,72989784,35022,-0.021823976188898087,-0.706832766532898,0.7066630125045776,72989803
18-May-2020 17:09:04.934,0.023188572376966476,15437,72989784,35022,-0.021802082657814026,-0.7068345546722412,0.7066628932952881,72989804
18-May-2020 17:09:05.934,0.023158296942710876,15437,72989784,35022,-0.021770428866147995,-0.7068344354629517,0.7066650390625,72989805
18-May-2020 17:09:06.934,0.023135799914598465,15437,72989784,35022,-0.021742939949035645,-0.7068341970443726,0.7066668272018433,72989806
18-May-2020 17:09:07.934,0.023108817636966705,15437,72989784,35022,-0.021717581897974014,-0.706834077835083,0.7066686153411865,72989807
18-May-2020 17:09:08.934,0.023083634674549103,15437,72989784,35022,-0.021691806614398956,-0.7068374156951904,0.7066670656204224,72989808
18-May-2020 17:09:09.934,0.023060284554958344,15437,72989784,35022,-0.02166452631354332,-0.7068367004394531,0.7066688537597656,72989809
18-May-2020 17:09:10.934,0.023032963275909424,15437,72989784,35022,-0.0216398686170578,-0.7068367004394531,0.7066706418991089,72989810
18-May-2020 17:09:11.934,0.023007161915302277,15437,72989784,35022,-0.02161380648612976,-0.7068411111831665,0.7066679000854492,72989811
18-May-2020 17:09:12.934,0.0229807086288929,15437,72989784,35022,-0.02158632129430771,-0.7068414688110352,0.7066694498062134,72989812
18-May-2020 17:09:13.934,0.022958554327487946,15437,72989784,35022,-0.021569833159446716,-0.7068395614624023,0.7066725492477417,72989813
18-May-2020 17:09:14.934,0.02293289825320244,15437,72989784,35022,-0.021544061601161957,-0.7068397998809814,0.7066738605499268,72989814
18-May-2020 17:09:15.934,0.022903598845005035,15437,72989816,35015,-0.021517768502235413,-0.7068445682525635,0.7066709995269775,72989815
18-May-2020 17:09:16.934,0.022876158356666565,15437,72989816,35015,-0.021490279585123062,-0.7068443298339844,0.7066730260848999,72989816
18-May-2020 17:09:17.934,0.02284998446702957,15437,72989816,35015,-0.02146397903561592,-0.7068427801132202,0.7066760063171387,72989817
18-May-2020 17:09:18.934,0.022825587540864944,15437,72989816,35015,-0.021435096859931946,-0.7068445682525635,0.70667564868927,72989818
18-May-2020 17:09:19.934,0.022795721888542175,15437,72989816,35015,-0.021406393498182297,-0.7068458795547485,0.7066763639450073,72989819
18-May-2020 17:09:20.934,0.022769983857870102,15437,72989816,35015,-0.021384593099355698,-0.7068455219268799,0.7066781520843506,72989820
18-May-2020 17:09:21.934,0.022746820002794266,15469,72989816,35015,-0.021354667842388153,-0.7068456411361694,0.7066795825958252,72989821
18-May-2020 17:09:22.934,0.022721432149410248,15469,72989816,35015,-0.021327558904886246,-0.7068480253219604,0.7066789865493774,72989822
18-May-2020 17:09:23.934,0.02269597351551056,15469,72989816,35015,-0.0213092602789402,-0.7068512439727783,0.7066771984100342,72989823
18-May-2020 17:09:24.934,0.022668499499559402,15469,72989816,35015,-0.021281618624925613,-0.7068527936935425,0.7066771984100342,72989824
18-May-2020 17:09:25.934,0.02264915034174919,15469,72989816,35015,-0.02125699818134308,-0.7068526744842529,0.7066788673400879,72989825
18-May-2020 17:09:26.934,0.02262161299586296,15469,72989816,35015,-0.021233826875686646,-0.7068523168563843,0.7066807746887207,72989826
18-May-2020 17:09:27.934,0.02259380742907524,15469,72989816,35015,-0.021205618977546692,-0.7068530321121216,0.7066817283630371,72989827
18-May-2020 17:09:28.934,0.02256722003221512,15469,72989816,35015,-0.021176110953092575,-0.7068521976470947,0.7066843509674072,72989828
18-May-2020 17:09:29.934,0.022540230304002762,15469,72989816,35015,-0.021151665598154068,-0.7068542242050171,0.7066839933395386,72989829
18-May-2020 17:09:30.934,0.022512730211019516,15469,72989816,35015,-0.02112365886569023,-0.7068545818328857,0.7066851854324341,72989830
18-May-2020 17:09:31.934,0.022487591952085495,15469,72989816,35015,-0.02109657973051071,-0.7068566083908081,0.7066850662231445,72989831
18-May-2020 17:09:32.934,0.02246437594294548,15469,72989816,35015,-0.021073777228593826,-0.7068567276000977,0.7066861391067505,72989832
18-May-2020 17:09:33.934,0.022440172731876373,15469,72989816,35015,-0.021049506962299347,-0.7068575620651245,0.7066868543624878,72989833
18-May-2020 17:09:34.934,0.02241496741771698,15469,72989816,35015,-0.021026674658060074,-0.7068593502044678,0.7066864967346191,72989834
18-May-2020 17:09:35.934,0.022387690842151642,15469,72989816,35015,-0.02100231498479843,-0.7068608999252319,0.7066866159439087,72989835
18-May-2020 17:09:36.934,0.02236008644104004,15469,72989816,35015,-0.02097589150071144,-0.7068617343902588,0.7066874504089355,72989836
18-May-2020 17:09:37.934,0.022336389869451523,15469,72989816,35015,-0.020944342017173767,-0.7068612575531006,0.706689715385437,72989837
18-May-2020 17:09:38.934,0.022312872111797333,15469,72989816,35015,-0.020920637995004654,-0.7068612575531006,0.7066909074783325,72989838
18-May-2020 17:09:39.934,0.022286854684352875,15469,72989816,35015,-0.020898550748825073,-0.7068623304367065,0.7066912651062012,72989839
18-May-2020 17:09:40.934,0.022260475903749466,15469,72989816,35015,-0.020868930965662003,-0.706863284111023,0.7066922187805176,72989840
18-May-2020 17:09:41.934,0.022235099226236343,15469,72989816,35015,-0.020843449980020523,-0.7068647146224976,0.7066923379898071,72989841
18-May-2020 17:09:42.934,0.022207997739315033,15469,72989816,35015,-0.020819608122110367,-0.7068659067153931,0.7066926956176758,72989842
18-May-2020 17:09:43.934,0.022181451320648193,15469,72989816,35015,-0.02079620584845543,-0.7068667411804199,0.7066934108734131,72989843
18-May-2020 17:09:44.934,0.022157378494739532,15469,72989816,35015,-0.02076643705368042,-0.7068673372268677,0.7066941261291504,72989844
18-May-2020 17:09:45.934,0.02213180810213089,15469,72989816,35015,-0.020741477608680725,-0.706868052482605,0.7066949605941772,72989845
18-May-2020 17:09:46.934,0.02210589498281479,15469,72989816,35015,-0.02071521431207657,-0.7068700790405273,0.706694483757019,72989846
18-May-2020 17:09:47.934,0.022077973932027817,15469,72989848,35015,-0.02068902552127838,-0.7068707942962646,0.706695556640625,72989847
18-May-2020 17:09:48.934,0.022055726498365402,15469,72989848,35015,-0.020664148032665253,-0.7068701982498169,0.7066977024078369,72989848
18-May-2020 17:09:49.934,0.022029981017112732,15469,72989848,35015,-0.020637936890125275,-0.7068724632263184,0.7066968679428101,72989849
18-May-2020 17:09:50.934,0.0220019668340683,15469,72989848,35015,-0.020609945058822632,-0.7068734169006348,0.7066978216171265,72989850
18-May-2020 17:09:51.934,0.021975290030241013,15469,72989848,35015,-0.02058488503098488,-0.7068723440170288,0.7067002058029175,72989851
18-May-2020 17:09:52.934,0.021953672170639038,15469,72989848,35015,-0.02056175470352173,-0.706872820854187,0.7067011594772339,72989852
18-May-2020 17:09:53.934,0.02192666009068489,15501,72989848,35015,-0.020536810159683228,-0.7068736553192139,0.7067019939422607,72989853
18-May-2020 17:09:54.934,0.021898820996284485,15501,72989848,35015,-0.020513854920864105,-0.7068760395050049,0.7067012786865234,72989854
18-May-2020 17:09:55.934,0.021875780075788498,15501,72989848,35015,-0.020489800721406937,-0.706877589225769,0.7067011594772339,72989855
18-May-2020 17:09:56.934,0.021848995238542557,15501,72989848,35015,-0.02046060934662819,-0.7068747282028198,0.7067052125930786,72989856
18-May-2020 17:09:57.934,0.021824892610311508,15501,72989848,35015,-0.02043810859322548,-0.7068771123886108,0.7067042589187622,72989857
18-May-2020 17:09:58.934,0.021795880049467087,15501,72989848,35015,-0.02040887624025345,-0.7068771123886108,0.7067059278488159,72989858
18-May-2020 17:09:59.934,0.021766413003206253,15501,72989848,35015,-0.02037845179438591,-0.7068771123886108,0.7067080736160278,72989859
18-May-2020 17:10:00.934,0.021746814250946045,15501,72989848,35015,-0.02035779505968094,-0.7068740129470825,0.7067121267318726,72989860
18-May-2020 17:10:01.934,0.02171628549695015,15501,72989848,35015,-0.02032613381743431,-0.706879734992981,0.7067083120346069,72989861
18-May-2020 17:10:02.934,0.02169235795736313,15501,72989848,35015,-0.02030206099152565,-0.7068784236907959,0.7067111730575562,72989862
18-May-2020 17:10:03.934,0.02166704088449478,15501,72989848,35015,-0.02027999982237816,-0.7068793773651123,0.7067116498947144,72989863
18-May-2020 17:10:04.934,0.02164175733923912,15501,72989848,35015,-0.020252376794815063,-0.7068812847137451,0.7067112922668457,72989864
18-May-2020 17:10:05.934,0.021615847945213318,15501,72989848,35015,-0.020231056958436966,-0.7068852186203003,0.7067086696624756,72989865
18-May-2020 17:10:06.934,0.021587524563074112,15501,72989848,35015,-0.02020394057035446,-0.7068846225738525,0.7067110538482666,72989866
18-May-2020 17:10:07.934,0.021564144641160965,15501,72989848,35015,-0.020179104059934616,-0.7068839073181152,0.7067134380340576,72989867
18-May-2020 17:10:08.934,0.021537981927394867,15501,72989848,35015,-0.020149022340774536,-0.7068861722946167,0.7067122459411621,72989868
18-May-2020 17:10:09.934,0.02151172235608101,15501,72989848,35015,-0.020126167684793472,-0.706883430480957,0.7067165374755859,72989869
18-May-2020 17:10:10.934,0.021484535187482834,15501,72989848,35015,-0.020097199827432632,-0.7068852186203003,0.7067164182662964,72989870
18-May-2020 17:10:11.934,0.0214594267308712,15501,72989848,35015,-0.020067252218723297,-0.7068842649459839,0.706719160079956,72989871
18-May-2020 17:10:12.934,0.021432820707559586,15501,72989848,35015,-0.020043380558490753,-0.7068849802017212,0.7067198753356934,72989872
18-May-2020 17:10:13.934,0.02141280472278595,15501,72989848,35015,-0.020026959478855133,-0.7068841457366943,0.7067217826843262,72989873
18-May-2020 17:10:14.934,0.02138666808605194,15501,72989848,35015,-0.019997231662273407,-0.7068853378295898,0.7067222595214844,72989874
18-May-2020 17:10:15.934,0.021360639482736588,15501,72989848,35015,-0.019972484558820724,-0.7068871259689331,0.7067221403121948,72989875
18-May-2020 17:10:16.934,0.021334324032068253,15501,72989848,35015,-0.019948381930589676,-0.7068880796432495,0.7067223787307739,72989876
18-May-2020 17:10:17.934,0.02130572497844696,15501,72989848,35015,-0.019919052720069885,-0.7068936824798584,0.7067184448242188,72989877
18-May-2020 17:10:18.934,0.02127847820520401,15501,72989848,35015,-0.01989113539457321,-0.7068932056427002,0.7067204713821411,72989878
18-May-2020 17:10:19.934,0.02125200629234314,15501,72989880,35015,-0.019867636263370514,-0.7068912982940674,0.7067238092422485,72989879
18-May-2020 17:10:20.934,0.0212261825799942,15501,72989880,35015,-0.01983838528394699,-0.706893801689148,0.7067229747772217,72989880
18-May-2020 17:10:21.934,0.021203268319368362,15501,72989880,35015,-0.01981090009212494,-0.7068955898284912,0.7067227363586426,72989881
18-May-2020 17:10:22.934,0.021171249449253082,15501,72989880,35015,-0.01978670060634613,-0.7068923711776733,0.7067276239395142,72989882
18-May-2020 17:10:23.934,0.02114592120051384,15501,72989880,35015,-0.019756652414798737,-0.7068920135498047,0.7067292928695679,72989883
18-May-2020 17:10:24.934,0.021123666316270828,15501,72989880,35015,-0.019730128347873688,-0.7068963050842285,0.7067264318466187,72989884
18-May-2020 17:10:25.934,0.021098103374242783,15533,72989880,35015,-0.019709188491106033,-0.7068978548049927,0.7067265510559082,72989885
18-May-2020 17:10:26.934,0.02107023447751999,15533,72989880,35015,-0.019685890525579453,-0.7068960666656494,0.7067297697067261,72989886
18-May-2020 17:10:27.934,0.021051470190286636,15533,72989880,35015,-0.019659508019685745,-0.7068990468978882,0.7067278623580933,72989887
18-May-2020 17:10:28.934,0.02102155238389969,15533,72989880,35015,-0.019633032381534576,-0.7069000005722046,0.706728458404541,72989888
18-May-2020 17:10:29.934,0.02099393680691719,15533,72989880,35015,-0.01961052045226097,-0.706899881362915,0.7067303657531738,72989889
18-May-2020 17:10:30.934,0.02097129076719284,15533,72989880,35015,-0.019581537693738937,-0.7068988084793091,0.7067328691482544,72989890
18-May-2020 17:10:31.934,0.02094516158103943,15533,72989880,35015,-0.019555531442165375,-0.7068994045257568,0.7067335844039917,72989891
18-May-2020 17:10:32.934,0.020914219319820404,15533,72989880,35015,-0.019533108919858932,-0.7069017887115479,0.7067327499389648,72989892
18-May-2020 17:10:33.934,0.020891528576612473,15533,72989880,35015,-0.019502658396959305,-0.7069046497344971,0.7067313194274902,72989893
18-May-2020 17:10:34.934,0.020865458995103836,15533,72989880,35015,-0.019472967833280563,-0.7069028615951538,0.7067350149154663,72989894
18-May-2020 17:10:35.934,0.020836610347032547,15533,72989880,35015,-0.019451867789030075,-0.7069036960601807,0.7067354917526245,72989895
18-May-2020 17:10:36.934,0.020813632756471634,15533,72989880,35015,-0.019422437995672226,-0.7069070339202881,0.7067335844039917,72989896
18-May-2020 17:10:37.934,0.020791880786418915,15533,72989880,35015,-0.01939781755208969,-0.7069056034088135,0.7067364454269409,72989897
18-May-2020 17:10:38.934,0.020763296633958817,15533,72989880,35015,-0.01937471330165863,-0.7069051265716553,0.7067383527755737,72989898
18-May-2020 17:10:39.934,0.020740516483783722,15533,72989880,35015,-0.019346635788679123,-0.7069065570831299,0.7067383527755737,72989899
18-May-2020 17:10:40.934,0.020716030150651932,15533,72989880,35015,-0.019320692867040634,-0.706910252571106,0.7067362070083618,72989900
18-May-2020 17:10:41.934,0.020683500915765762,15533,72989880,35015,-0.019296061247587204,-0.7069091796875,0.706739068031311,72989901
18-May-2020 17:10:42.934,0.02066054940223694,15533,72989880,35015,-0.019272372126579285,-0.7069078683853149,0.706741452217102,72989902
18-May-2020 17:10:43.934,0.020639166235923767,15533,72989880,35015,-0.01924091950058937,-0.7069094181060791,0.706741213798523,72989903
18-May-2020 17:10:44.934,0.02060507982969284,15533,72989880,35015,-0.01921338587999344,-0.7069123983383179,0.706740140914917,72989904
18-May-2020 17:10:45.934,0.02057959884405136,15533,72989880,35015,-0.019194308668375015,-0.7069114446640015,0.706742525100708,72989905
18-May-2020 17:10:46.934,0.020560365170240402,15533,72989880,35015,-0.01916678622364998,-0.706912636756897,0.7067426443099976,72989906
18-May-2020 17:10:47.934,0.020532280206680298,15533,72989880,35015,-0.019139744341373444,-0.7069143056869507,0.706742525100708,72989907
18-May-2020 17:10:48.934,0.020503245294094086,15533,72989880,35015,-0.019116833806037903,-0.7069147825241089,0.7067434787750244,72989908
18-May-2020 17:10:49.934,0.020482998341321945,15533,72989880,35015,-0.019089017063379288,-0.7069143056869507,0.7067450284957886,72989909
18-May-2020 17:10:50.934,0.020454928278923035,15533,72989880,35015,-0.019063055515289307,-0.7069132328033447,0.7067476511001587,72989910
18-May-2020 17:10:51.934,0.02043107897043228,15533,72989912,35022,-0.019043244421482086,-0.7069152593612671,0.7067469358444214,72989911
18-May-2020 17:10:52.934,0.020405974239110947,15533,72989912,35022,-0.01901639997959137,-0.706915020942688,0.7067484855651855,72989912
18-May-2020 17:10:53.934,0.020382653921842575,15533,72989912,35022,-0.018990036100149155,-0.7069156169891357,0.7067495584487915,72989913
18-May-2020 17:10:54.934,0.020352721214294434,15533,72989912,35022,-0.018962465226650238,-0.7069168090820312,0.7067497968673706,72989914
18-May-2020 17:10:55.934,0.020328909158706665,15533,72989912,35022,-0.018933650106191635,-0.70691978931427,0.7067482471466064,72989915
18-May-2020 17:10:56.934,0.020304661244153976,15533,72989912,35022,-0.01890980452299118,-0.7069190740585327,0.7067501544952393,72989916
18-May-2020 17:10:57.934,0.02027791365981102,15565,72989912,35022,-0.01888975501060486,-0.706918478012085,0.7067523002624512,72989917
18-May-2020 17:10:58.934,0.020252887159585953,15565,72989912,35022,-0.018859095871448517,-0.7069181203842163,0.7067538499832153,72989918
18-May-2020 17:10:59.934,0.020227454602718353,15565,72989912,35022,-0.018828406929969788,-0.7069242000579834,0.7067497968673706,72989919
18-May-2020 17:11:00.934,0.02019774541258812,15565,72989912,35022,-0.018808551132678986,-0.7069240808486938,0.7067508697509766,72989920
18-May-2020 17:11:01.934,0.020172107964754105,15565,72989912,35022,-0.018779996782541275,-0.7069226503372192,0.7067538499832153,72989921
18-May-2020 17:11:02.934,0.02014945074915886,15565,72989912,35022,-0.018753036856651306,-0.7069231271743774,0.7067549228668213,72989922
18-May-2020 17:11:03.934,0.02012033760547638,15565,72989912,35022,-0.01872841641306877,-0.7069261074066162,0.7067532539367676,72989923
18-May-2020 17:11:04.934,0.02009197324514389,15565,72989912,35022,-0.018702764064073563,-0.7069251537322998,0.7067558765411377,72989924
18-May-2020 17:11:05.934,0.02007218450307846,15565,72989912,35022,-0.01867832988500595,-0.7069251537322998,0.7067568302154541,72989925
18-May-2020 17:11:06.934,0.020045097917318344,15565,72989912,35022,-0.018650595098733902,-0.7069258689880371,0.7067580223083496,72989926
18-May-2020 17:11:07.934,0.020017113536596298,15565,72989912,35022,-0.018625527620315552,-0.7069277763366699,0.7067573070526123,72989927
18-May-2020 17:11:08.934,0.01999611407518387,15565,72989912,35022,-0.018600501120090485,-0.7069269418716431,0.7067595720291138,72989928
18-May-2020 17:11:09.934,0.019969075918197632,15565,72989912,35022,-0.018573179841041565,-0.7069286108016968,0.7067594528198242,72989929
18-May-2020 17:11:10.934,0.019943006336688995,15565,72989912,35022,-0.018547799438238144,-0.7069294452667236,0.7067601680755615,72989930
18-May-2020 17:11:11.934,0.019918423146009445,15565,72989912,35022,-0.018521100282669067,-0.7069344520568848,0.7067561149597168,72989931
18-May-2020 17:11:12.934,0.019889477640390396,15565,72989912,35022,-0.018492449074983597,-0.7069337368011475,0.7067584991455078,72989932
18-May-2020 17:11:13.934,0.01986544206738472,15565,72989912,35022,-0.0184713676571846,-0.7069318294525146,0.7067615985870361,72989933
18-May-2020 17:11:14.934,0.0198369100689888,15565,72989912,35022,-0.018442366272211075,-0.7069344520568848,0.7067604064941406,72989934
18-May-2020 17:11:15.934,0.019809331744909286,15565,72989912,35022,-0.01841573417186737,-0.7069355249404907,0.7067610025405884,72989935
18-May-2020 17:11:16.934,0.019784078001976013,15565,72989912,35022,-0.018391989171504974,-0.7069337368011475,0.7067642211914062,72989936
18-May-2020 17:11:17.934,0.019756820052862167,15565,72989912,35022,-0.01836271584033966,-0.7069329023361206,0.7067662477493286,72989937
18-May-2020 17:11:18.934,0.019734535366296768,15565,72989912,35022,-0.018339436501264572,-0.7069355249404907,0.706764817237854,72989938
18-May-2020 17:11:19.934,0.019707296043634415,15565,72989912,35022,-0.018315602093935013,-0.7069374322891235,0.7067644596099854,72989939
18-May-2020 17:11:20.934,0.019683055579662323,15565,72989912,35022,-0.0182904452085495,-0.7069375514984131,0.7067657709121704,72989940
18-May-2020 17:11:21.934,0.019658848643302917,15565,72989912,35022,-0.018261734396219254,-0.7069388628005981,0.7067657709121704,72989941
18-May-2020 17:11:22.934,0.019630271941423416,15565,72989912,35022,-0.018234845250844955,-0.7069402933120728,0.7067657709121704,72989942
18-May-2020 17:11:23.934,0.019605297595262527,15565,72989944,35022,-0.01820683479309082,-0.7069424390792847,0.7067652940750122,72989943
18-May-2020 17:11:24.934,0.01958145946264267,15565,72989944,35022,-0.01818004995584488,-0.7069423198699951,0.7067667245864868,72989944
18-May-2020 17:11:25.934,0.019556578248739243,15565,72989944,35022,-0.018158383667469025,-0.706942081451416,0.7067681550979614,72989945
18-May-2020 17:11:26.934,0.01953340694308281,15565,72989944,35022,-0.01813054457306862,-0.7069424390792847,0.7067691087722778,72989946
18-May-2020 17:11:27.934,0.01950080320239067,15565,72989944,35022,-0.018103651702404022,-0.7069432735443115,0.7067699432373047,72989947
18-May-2020 17:11:28.934,0.01948099583387375,15565,72989944,35022,-0.01808105781674385,-0.7069422006607056,0.7067720890045166,72989948
18-May-2020 17:11:29.934,0.019451741129159927,15597,72989944,35022,-0.018052998930215836,-0.7069416046142578,0.7067742347717285,72989949
18-May-2020 17:11:30.934,0.019428547471761703,15597,72989944,35022,-0.018031083047389984,-0.7069448232650757,0.7067723274230957,72989950
18-May-2020 17:11:31.934,0.019399162381887436,15597,72989944,35022,-0.018005218356847763,-0.7069462537765503,0.7067720890045166,72989951
18-May-2020 17:11:32.934,0.019374851137399673,15597,72989944,35022,-0.01797979697585106,-0.706945538520813,0.7067742347717285,72989952
18-May-2020 17:11:33.934,0.019350294023752213,15597,72989944,35022,-0.017952337861061096,-0.7069475650787354,0.7067736387252808,72989953
18-May-2020 17:11:34.934,0.019320737570524216,15597,72989944,35022,-0.01792728155851364,-0.7069501876831055,0.7067725658416748,72989954
18-May-2020 17:11:35.934,0.01929880678653717,15597,72989944,35022,-0.01790231466293335,-0.7069488763809204,0.7067749500274658,72989955
18-May-2020 17:11:36.934,0.01927291974425316,15597,72989944,35022,-0.01787695288658142,-0.7069474458694458,0.706777811050415,72989956
18-May-2020 17:11:37.934,0.019247878342866898,15597,72989944,35022,-0.017850667238235474,-0.7069506645202637,0.7067759037017822,72989957
18-May-2020 17:11:38.934,0.019221346825361252,15597,72989944,35022,-0.01782333105802536,-0.7069517374038696,0.7067762613296509,72989958
18-May-2020 17:11:39.934,0.01919671520590782,15597,72989944,35022,-0.017796561121940613,-0.7069514989852905,0.706777811050415,72989959
18-May-2020 17:11:40.935,0.019169911742210388,15597,72989944,35022,-0.017768993973731995,-0.70694899559021,0.7067815065383911,72989960
18-May-2020 17:11:41.935,0.019140705466270447,15597,72989944,35022,-0.01774507761001587,-0.7069522142410278,0.706779956817627,72989961
18-May-2020 17:11:42.935,0.01911688596010208,15597,72989944,35022,-0.017718952149152756,-0.706955075263977,0.7067782878875732,72989962
18-May-2020 17:11:43.935,0.019090186804533005,15597,72989944,35022,-0.017694152891635895,-0.706955075263977,0.7067794799804688,72989963
18-May-2020 17:11:44.935,0.019065875560045242,15597,72989944,35022,-0.01767100766301155,-0.706953763961792,0.7067822217941284,72989964
18-May-2020 17:11:45.935,0.019045118242502213,15597,72989944,35022,-0.017646312713623047,-0.7069562673568726,0.7067807912826538,72989965
18-May-2020 17:11:46.935,0.019012361764907837,15597,72989944,35022,-0.017618857324123383,-0.70695960521698,0.7067791223526001,72989966
18-May-2020 17:11:47.935,0.018989533185958862,15597,72989944,35022,-0.017593007534742355,-0.7069567441940308,0.7067832946777344,72989967
18-May-2020 17:11:48.935,0.018966324627399445,15597,72989944,35022,-0.017565973103046417,-0.7069571018218994,0.7067841291427612,72989968
18-May-2020 17:11:49.935,0.018938086926937103,15597,72989944,35022,-0.01754337176680565,-0.7069586515426636,0.7067838907241821,72989969
18-May-2020 17:11:50.935,0.018910691142082214,15597,72989944,35022,-0.017515119165182114,-0.7069590091705322,0.7067849636077881,72989970
18-May-2020 17:11:51.935,0.01888958364725113,15597,72989944,35022,-0.017488904297351837,-0.7069578170776367,0.7067874670028687,72989971
18-May-2020 17:11:52.935,0.0188654363155365,15597,72989944,35022,-0.01746527850627899,-0.7069592475891113,0.7067873477935791,72989972
18-May-2020 17:11:53.935,0.018838956952095032,15597,72989944,35022,-0.01744597777724266,-0.7069579362869263,0.7067893743515015,72989973
18-May-2020 17:11:54.935,0.01881001517176628,15597,72989944,35022,-0.01741901785135269,-0.7069605588912964,0.7067886590957642,72989974
18-May-2020 17:11:55.935,0.01878683641552925,15597,72989976,35028,-0.017390601336956024,-0.7069610357284546,0.7067891359329224,72989975
18-May-2020 17:11:56.935,0.018757961690425873,15597,72989976,35028,-0.017362285405397415,-0.706961989402771,0.7067898511886597,72989976
18-May-2020 17:11:57.935,0.018735580146312714,15597,72989976,35028,-0.01734185591340065,-0.7069625854492188,0.7067903280258179,72989977
18-May-2020 17:11:58.935,0.018706075847148895,15597,72989976,35028,-0.017304271459579468,-0.7069644927978516,0.7067902088165283,72989978
18-May-2020 17:11:59.935,0.018681827932596207,15597,72989976,35028,-0.017280936241149902,-0.706963062286377,0.7067927122116089,72989979
18-May-2020 17:12:00.935,0.018653616309165955,15597,72989976,35028,-0.017253737896680832,-0.7069650888442993,0.7067921161651611,72989980
18-May-2020 17:12:01.935,0.01862931251525879,15629,72989976,35028,-0.017230309545993805,-0.7069647312164307,0.7067937850952148,72989981
18-May-2020 17:12:02.935,0.018600568175315857,15629,72989976,35028,-0.017205778509378433,-0.7069665193557739,0.7067933082580566,72989982
18-May-2020 17:12:03.935,0.018583498895168304,15629,72989976,35028,-0.017183523625135422,-0.706966757774353,0.706794261932373,72989983
18-May-2020 17:12:04.935,0.018555898219347,15629,72989976,35028,-0.017159759998321533,-0.706967830657959,0.706794261932373,72989984
18-May-2020 17:12:05.935,0.018525738269090652,15629,72989976,35028,-0.01713702082633972,-0.706967830657959,0.7067956924438477,72989985
18-May-2020 17:12:06.935,0.018502142280340195,15629,72989976,35028,-0.01710740476846695,-0.7069662809371948,0.7067985534667969,72989986
18-May-2020 17:12:07.935,0.018476661294698715,15629,72989976,35028,-0.01708066090941429,-0.7069644927978516,0.7068018913269043,72989987
18-May-2020 17:12:08.935,0.01844974234700203,15629,72989976,35028,-0.017056923359632492,-0.7069679498672485,0.7067993879318237,72989988
18-May-2020 17:12:09.935,0.018421489745378494,15629,72989976,35028,-0.01702880859375,-0.7069706916809082,0.7067981958389282,72989989
18-May-2020 17:12:10.935,0.01839643344283104,15629,72989976,35028,-0.017001252621412277,-0.7069694995880127,0.7068006992340088,72989990
18-May-2020 17:12:11.935,0.018373489379882812,15629,72989976,35028,-0.016978487372398376,-0.7069681882858276,0.7068032026290894,72989991
18-May-2020 17:12:12.935,0.018341675400733948,15629,72989976,35028,-0.01694684475660324,-0.7069728374481201,0.7067999839782715,72989992
18-May-2020 17:12:13.935,0.018323209136724472,15629,72989976,35028,-0.016920674592256546,-0.7069753408432007,0.7067986726760864,72989993
18-May-2020 17:12:14.935,0.018294494599103928,15629,72989976,35028,-0.016901958733797073,-0.7069714069366455,0.7068040370941162,72989994
18-May-2020 17:12:15.935,0.018266085535287857,15629,72989976,35028,-0.016874466091394424,-0.7069696187973022,0.7068068981170654,72989995
18-May-2020 17:12:16.935,0.0182456336915493,15629,72989976,35028,-0.016849979758262634,-0.7069734334945679,0.7068043947219849,72989996
18-May-2020 17:12:17.935,0.01821376383304596,15629,72989976,35028,-0.016820985823869705,-0.7069747447967529,0.7068043947219849,72989997
18-May-2020 17:12:18.935,0.018190421164035797,15629,72989976,35028,-0.01679791882634163,-0.7069740295410156,0.7068061828613281,72989998
18-May-2020 17:12:19.935,0.018164105713367462,15629,72989976,35028,-0.016764745116233826,-0.7069786787033081,0.7068032026290894,72989999
18-May-2020 17:12:20.935,0.01813538372516632,15629,72989976,35028,-0.01674022525548935,-0.7069810628890991,0.7068018913269043,72990000
18-May-2020 17:12:21.935,0.01810598373413086,15629,72989976,35028,-0.01671484112739563,-0.7069820165634155,0.706802487373352,72990001
18-May-2020 17:12:22.935,0.018088683485984802,15629,72989976,35028,-0.01668822392821312,-0.70698082447052,0.7068047523498535,72990002
18-May-2020 17:12:23.935,0.01806233823299408,15629,72989976,35028,-0.016665179282426834,-0.7069798707962036,0.7068067789077759,72990003
18-May-2020 17:12:24.935,0.018036827445030212,15629,72989976,35028,-0.01663929596543312,-0.7069822549819946,0.7068058252334595,72990004
18-May-2020 17:12:25.935,0.01800985261797905,15629,72989976,35028,-0.016613587737083435,-0.7069798707962036,0.7068095207214355,72990005
18-May-2020 17:12:26.935,0.017986711114645004,15629,72989976,35028,-0.01658213883638382,-0.7069811820983887,0.706809401512146,72990006
18-May-2020 17:12:27.935,0.017961040139198303,15629,72990008,35022,-0.016563422977924347,-0.7069817781448364,0.7068097591400146,72990007
18-May-2020 17:12:28.935,0.017933450639247894,15629,72990008,35022,-0.01653873175382614,-0.7069845199584961,0.70680832862854,72990008
18-May-2020 17:12:29.935,0.01790965348482132,15629,72990008,35022,-0.016511913388967514,-0.706985592842102,0.7068088054656982,72990009
18-May-2020 17:12:30.935,0.01787697896361351,15629,72990008,35022,-0.01648269221186638,-0.7069851160049438,0.706810712814331,72990010
18-May-2020 17:12:31.935,0.017853617668151855,15629,72990008,35022,-0.01645819842815399,-0.7069880962371826,0.7068086862564087,72990011
18-May-2020 17:12:32.935,0.01782950386404991,15629,72990008,35022,-0.016431916505098343,-0.7069911956787109,0.7068068981170654,72990012
18-May-2020 17:12:33.935,0.017798379063606262,15661,72990008,35022,-0.016406435519456863,-0.7069902420043945,0.7068091630935669,72990013
18-May-2020 17:12:34.935,0.017774514853954315,15661,72990008,35022,-0.016378913074731827,-0.7069860696792603,0.7068147659301758,72990014
18-May-2020 17:12:35.935,0.017749279737472534,15661,72990008,35022,-0.016351133584976196,-0.7069904804229736,0.706811785697937,72990015
18-May-2020 17:12:36.935,0.01772381365299225,15661,72990008,35022,-0.01633036509156227,-0.7069915533065796,0.7068115472793579,72990016
18-May-2020 17:12:37.935,0.01769544929265976,15661,72990008,35022,-0.016301140189170837,-0.7069897651672363,0.7068147659301758,72990017
18-May-2020 17:12:38.935,0.017671409994363785,15661,72990008,35022,-0.01627182960510254,-0.7069907188415527,0.706815242767334,72990018
18-May-2020 17:12:39.935,0.01765105500817299,15661,72990008,35022,-0.016254834830760956,-0.7069902420043945,0.7068164348602295,72990019
18-May-2020 17:12:40.935,0.017620321363210678,15661,72990008,35022,-0.016230840235948563,-0.7069929838180542,0.7068151235580444,72990020
18-May-2020 17:12:41.935,0.01759585365653038,15661,72990008,35022,-0.016197919845581055,-0.7069969177246094,0.7068125009536743,72990021
18-May-2020 17:12:42.935,0.017571616917848587,15661,72990008,35022,-0.016179274767637253,-0.7069928646087646,0.7068177461624146,72990022
18-May-2020 17:12:43.935,0.01754472777247429,15661,72990008,35022,-0.016149505972862244,-0.7069964408874512,0.7068151235580444,72990023
18-May-2020 17:12:44.935,0.017518650740385056,15661,72990008,35022,-0.01612202823162079,-0.7069981098175049,0.7068147659301758,72990024
18-May-2020 17:12:45.935,0.01749129593372345,15661,72990008,35022,-0.01609635353088379,-0.7069973945617676,0.7068166732788086,72990025
18-May-2020 17:12:46.935,0.017467178404331207,15661,72990008,35022,-0.01607169210910797,-0.7069953680038452,0.706820011138916,72990026
18-May-2020 17:12:47.935,0.01744234189391136,15661,72990008,35022,-0.016043804585933685,-0.7069984674453735,0.7068182229995728,72990027
18-May-2020 17:12:48.935,0.017412815243005753,15661,72990008,35022,-0.016016263514757156,-0.7069988250732422,0.7068192958831787,72990028
18-May-2020 17:12:49.935,0.01738637313246727,15661,72990008,35022,-0.01599358767271042,-0.7069969177246094,0.7068221569061279,72990029
18-May-2020 17:12:50.935,0.01736576110124588,15661,72990008,35022,-0.015970665961503983,-0.7069976329803467,0.7068225145339966,72990030
18-May-2020 17:12:51.935,0.01734260469675064,15661,72990008,35022,-0.015946265310049057,-0.7070019245147705,0.7068195343017578,72990031
18-May-2020 17:12:52.935,0.017312217503786087,15661,72990008,35022,-0.01591731607913971,-0.7070033550262451,0.7068196535110474,72990032
18-May-2020 17:12:53.935,0.017286743968725204,15661,72990008,35022,-0.015894345939159393,-0.7069988250732422,0.7068251371383667,72990033
18-May-2020 17:12:54.935,0.01726280152797699,15661,72990008,35022,-0.01586933061480522,-0.7070006132125854,0.706824541091919,72990034
18-May-2020 17:12:55.935,0.01723332330584526,15661,72990008,35022,-0.015844564884901047,-0.7070037126541138,0.7068228721618652,72990035
18-May-2020 17:12:56.935,0.017206303775310516,15661,72990008,35022,-0.015811972320079803,-0.707005500793457,0.7068219184875488,72990036
18-May-2020 17:12:57.935,0.01718377321958542,15661,72990008,35022,-0.015789281576871872,-0.7070034742355347,0.7068252563476562,72990037
18-May-2020 17:12:58.935,0.01715955138206482,15661,72990008,35022,-0.01576092466711998,-0.7070027589797974,0.7068270444869995,72990038
18-May-2020 17:12:59.935,0.01713051274418831,15661,72990040,35015,-0.015736933797597885,-0.707007884979248,0.7068232297897339,72990039
18-May-2020 17:13:00.935,0.017105665057897568,15661,72990040,35015,-0.015709660947322845,-0.7070070505142212,0.7068251371383667,72990040
18-May-2020 17:13:01.935,0.017078746110200882,15661,72990040,35015,-0.01568565145134926,-0.7070034742355347,0.7068301439285278,72990041
18-May-2020 17:13:02.935,0.017054039984941483,15661,72990040,35015,-0.015657689422369003,-0.707005500793457,0.7068294286727905,72990042
18-May-2020 17:13:03.935,0.01702684536576271,15661,72990040,35015,-0.01562991738319397,-0.70701003074646,0.7068262100219727,72990043
18-May-2020 17:13:04.935,0.017001982778310776,15661,72990040,35015,-0.01560666412115097,-0.7070091962814331,0.7068279981613159,72990044
18-May-2020 17:13:05.935,0.01697690039873123,15693,72990040,35015,-0.015580642968416214,-0.707006573677063,0.7068318128585815,72990045
18-May-2020 17:13:06.935,0.016955163329839706,15693,72990040,35015,-0.01555570773780346,-0.7070102691650391,0.7068291902542114,72990046
18-May-2020 17:13:07.935,0.01692422479391098,15693,72990040,35015,-0.01553192175924778,-0.7070145606994629,0.7068263292312622,72990047
18-May-2020 17:13:08.935,0.016899313777685165,15693,72990040,35015,-0.015505680814385414,-0.7070121765136719,0.7068296670913696,72990048
18-May-2020 17:13:09.935,0.016878504306077957,15693,72990040,35015,-0.015478221699595451,-0.7070101499557495,0.706832766532898,72990049
18-May-2020 17:13:10.935,0.016852814704179764,15693,72990040,35015,-0.015458336099982262,-0.7070122957229614,0.7068318128585815,72990050
18-May-2020 17:13:11.935,0.01682569459080696,15693,72990040,35015,-0.01543026976287365,-0.7070142030715942,0.7068309783935547,72990051
18-May-2020 17:13:12.935,0.01679942011833191,15693,72990040,35015,-0.01540045440196991,-0.7070125341415405,0.7068341970443726,72990052
18-May-2020 17:13:13.935,0.01677411049604416,15693,72990040,35015,-0.01537732221186161,-0.7070084810256958,0.7068393230438232,72990053
18-May-2020 17:13:14.935,0.016744595021009445,15693,72990040,35015,-0.015350766479969025,-0.7070143222808838,0.7068347930908203,72990054
18-May-2020 17:13:15.935,0.01672222465276718,15693,72990040,35015,-0.015323290601372719,-0.7070173025131226,0.7068325281143188,72990055
18-May-2020 17:13:16.935,0.016692861914634705,15693,72990040,35015,-0.015296563506126404,-0.7070169448852539,0.7068343162536621,72990056
18-May-2020 17:13:17.935,0.0166676826775074,15693,72990040,35015,-0.015274420380592346,-0.7070142030715942,0.7068383693695068,72990057
18-May-2020 17:13:18.935,0.01664373278617859,15693,72990040,35015,-0.0152499470859766,-0.7070175409317017,0.7068358659744263,72990058
18-May-2020 17:13:19.935,0.01661684736609459,15693,72990040,35015,-0.015216929838061333,-0.70702064037323,0.7068341970443726,72990059
18-May-2020 17:13:20.935,0.016591668128967285,15693,72990040,35015,-0.015198113396763802,-0.7070156335830688,0.7068401575088501,72990060
18-May-2020 17:13:21.935,0.01656711846590042,15693,72990040,35015,-0.015170838683843613,-0.7070170640945435,0.706839919090271,72990061
18-May-2020 17:13:22.935,0.01654374971985817,15693,72990040,35015,-0.015148477628827095,-0.7070214748382568,0.706836462020874,72990062
18-May-2020 17:13:23.935,0.01651161164045334,15693,72990040,35015,-0.015120284631848335,-0.7070198059082031,0.7068394422531128,72990063
18-May-2020 17:13:24.935,0.016490470618009567,15693,72990040,35015,-0.015095269307494164,-0.7070188522338867,0.7068415880203247,72990064
18-May-2020 17:13:25.935,0.016466956585645676,15693,72990040,35015,-0.015066811814904213,-0.7070183753967285,0.7068432569503784,72990065
18-May-2020 17:13:26.935,0.016436468809843063,15693,72990040,35015,-0.015041252598166466,-0.7070215940475464,0.7068413496017456,72990066
18-May-2020 17:13:27.935,0.016409754753112793,15693,72990040,35015,-0.015017056837677956,-0.7070231437683105,0.7068407535552979,72990067
18-May-2020 17:13:28.935,0.016387857496738434,15693,72990040,35015,-0.014986792579293251,-0.7070196866989136,0.7068454027175903,72990068
18-May-2020 17:13:29.935,0.01636045053601265,15693,72990040,35015,-0.014959532767534256,-0.7070214748382568,0.7068450450897217,72990069
18-May-2020 17:13:30.935,0.016329940408468246,15693,72990040,35015,-0.014934379607439041,-0.7070257663726807,0.7068415880203247,72990070
18-May-2020 17:13:31.935,0.01630352810025215,15693,72990072,35022,-0.014907842501997948,-0.7070266008377075,0.7068420648574829,72990071
18-May-2020 17:13:32.935,0.016278032213449478,15693,72990072,35022,-0.014891248196363449,-0.7070248126983643,0.7068450450897217,72990072
18-May-2020 17:13:33.935,0.016255546361207962,15693,72990072,35022,-0.014864934608340263,-0.7070263624191284,0.7068445682525635,72990073
18-May-2020 17:13:34.935,0.01622786372900009,15693,72990072,35022,-0.01483801007270813,-0.7070306539535522,0.706841230392456,72990074
18-May-2020 17:13:35.935,0.016208574175834656,15693,72990072,35022,-0.014815296977758408,-0.7070276737213135,0.7068452835083008,72990075
18-May-2020 17:13:36.935,0.016179662197828293,15693,72990072,35022,-0.014789257198572159,-0.707024097442627,0.7068500518798828,72990076
18-May-2020 17:13:37.935,0.0161590613424778,15725,72990072,35022,-0.014756282791495323,-0.7070270776748657,0.7068482637405396,72990077
18-May-2020 17:13:38.935,0.016126058995723724,15725,72990072,35022,-0.014726804569363594,-0.7070302963256836,0.7068464756011963,72990078
18-May-2020 17:13:39.935,0.016098007559776306,15725,72990072,35022,-0.014701902866363525,-0.7070268392562866,0.706850528717041,72990079
18-May-2020 17:13:40.935,0.016075510531663895,15725,72990072,35022,-0.014676453545689583,-0.7070256471633911,0.7068532705307007,72990080
18-May-2020 17:13:41.935,0.01605280116200447,15725,72990072,35022,-0.014649154618382454,-0.70703125,0.7068485021591187,72990081
18-May-2020 17:13:42.935,0.016024023294448853,15725,72990072,35022,-0.014626337215304375,-0.707033634185791,0.7068475484848022,72990082
18-May-2020 17:13:43.935,0.015997588634490967,15725,72990072,35022,-0.01460382528603077,-0.7070324420928955,0.7068499326705933,72990083
18-May-2020 17:13:44.935,0.015973269939422607,15725,72990072,35022,-0.014579322189092636,-0.7070313692092896,0.706851601600647,72990084
18-May-2020 17:13:45.935,0.015947364270687103,15725,72990072,35022,-0.014553740620613098,-0.7070342302322388,0.7068499326705933,72990085
18-May-2020 17:13:46.935,0.01592336967587471,15725,72990072,35022,-0.0145285464823246,-0.7070374488830566,0.7068479061126709,72990086
18-May-2020 17:13:47.935,0.015900619328022003,15725,72990072,35022,-0.014501906931400299,-0.7070327997207642,0.7068533897399902,72990087
18-May-2020 17:13:48.935,0.015875153243541718,15725,72990072,35022,-0.01447501964867115,-0.7070316076278687,0.7068557739257812,72990088
18-May-2020 17:13:49.935,0.015844494104385376,15725,72990072,35022,-0.014448577538132668,-0.7070363759994507,0.7068523168563843,72990089
18-May-2020 17:13:50.935,0.015817977488040924,15725,72990072,35022,-0.0144166499376297,-0.7070367336273193,0.7068532705307007,72990090
18-May-2020 17:13:51.935,0.01579313725233078,15725,72990072,35022,-0.014392737299203873,-0.7070342302322388,0.7068568468093872,72990091
18-May-2020 17:13:52.935,0.015767816454172134,15725,72990072,35022,-0.01437133364379406,-0.7070368528366089,0.706855297088623,72990092
18-May-2020 17:13:53.935,0.015743624418973923,15725,72990072,35022,-0.014345560222864151,-0.7070426940917969,0.7068506479263306,72990093
18-May-2020 17:13:54.935,0.015709884464740753,15725,72990072,35022,-0.014317790046334267,-0.7070412635803223,0.7068532705307007,72990094
18-May-2020 17:13:55.935,0.01568826287984848,15725,72990072,35022,-0.014294475317001343,-0.7070389986038208,0.7068561315536499,72990095
18-May-2020 17:13:56.935,0.015665940940380096,15725,72990072,35022,-0.014271119609475136,-0.7070398330688477,0.706856369972229,72990096
18-May-2020 17:13:57.935,0.015638649463653564,15725,72990072,35022,-0.014243967831134796,-0.7070447206497192,0.7068525552749634,72990097
18-May-2020 17:13:58.935,0.015615155920386314,15725,72990072,35022,-0.014216359704732895,-0.7070440053939819,0.7068545818328857,72990098
18-May-2020 17:13:59.935,0.015585111454129219,15725,72990072,35022,-0.014191154390573502,-0.7070403099060059,0.7068595886230469,72990099
18-May-2020 17:14:00.935,0.015559282153844833,15725,72990072,35022,-0.01416107453405857,-0.7070401906967163,0.7068606615066528,72990100
18-May-2020 17:14:01.935,0.015535181388258934,15725,72990072,35022,-0.014133993536233902,-0.7070457935333252,0.7068562507629395,72990101
18-May-2020 17:14:02.935,0.015509568154811859,15725,72990072,35022,-0.014110799878835678,-0.7070437669754028,0.7068592309951782,72990102
18-May-2020 17:14:03.935,0.015484999865293503,15725,72990104,35022,-0.014088371768593788,-0.7070420980453491,0.7068619728088379,72990103
18-May-2020 17:14:04.935,0.015459159389138222,15725,72990104,35022,-0.014061875641345978,-0.7070450782775879,0.7068600654602051,72990104
18-May-2020 17:14:05.935,0.015432314947247505,15725,72990104,35022,-0.014036288484930992,-0.7070488929748535,0.706857442855835,72990105
18-May-2020 17:14:06.935,0.015404112637043,15725,72990104,35022,-0.014009103178977966,-0.7070467472076416,0.7068607807159424,72990106
18-May-2020 17:14:07.935,0.015382545068860054,15725,72990104,35022,-0.01398501731455326,-0.7070446014404297,0.7068637609481812,72990107
18-May-2020 17:14:08.935,0.01535576768219471,15725,72990104,35022,-0.013959988951683044,-0.7070491313934326,0.7068604230880737,72990108
18-May-2020 17:14:09.935,0.015329184010624886,15757,72990104,35022,-0.013936817646026611,-0.7070508003234863,0.7068594694137573,72990109
18-May-2020 17:14:10.935,0.015305275097489357,15757,72990104,35022,-0.0139076579362154,-0.7070481777191162,0.7068634033203125,72990110
18-May-2020 17:14:11.935,0.015282828360795975,15757,72990104,35022,-0.013879027217626572,-0.7070454359054565,0.7068670988082886,72990111
18-May-2020 17:14:12.935,0.015254545956850052,15757,72990104,35022,-0.01385529711842537,-0.7070494890213013,0.7068641185760498,72990112
18-May-2020 17:14:13.935,0.015227563679218292,15757,72990104,35022,-0.0138314850628376,-0.7070499658584595,0.7068648338317871,72990113
18-May-2020 17:14:14.935,0.015204530209302902,15757,72990104,35022,-0.013804621994495392,-0.7070482969284058,0.7068674564361572,72990114
18-May-2020 17:14:15.935,0.015176087617874146,15757,72990104,35022,-0.01378011517226696,-0.7070484161376953,0.7068681716918945,72990115
18-May-2020 17:14:16.935,0.015145352110266685,15757,72990104,35022,-0.0137527696788311,-0.7070538997650146,0.7068639993667603,72990116
18-May-2020 17:14:17.935,0.015120644122362137,15757,72990104,35022,-0.013725599274039268,-0.7070550918579102,0.7068637609481812,72990117
18-May-2020 17:14:18.935,0.015097765251994133,15757,72990104,35022,-0.013698996976017952,-0.7070504426956177,0.70686936378479,72990118
18-May-2020 17:14:19.935,0.015073476359248161,15757,72990104,35022,-0.013678140938282013,-0.7070515155792236,0.7068694829940796,72990119
18-May-2020 17:14:20.935,0.01504131592810154,15757,72990104,35022,-0.013646680861711502,-0.7070574760437012,0.706864595413208,72990120
18-May-2020 17:14:21.935,0.015020975843071938,15757,72990104,35022,-0.013627709820866585,-0.7070534229278564,0.7068696022033691,72990121
18-May-2020 17:14:22.935,0.01499250903725624,15757,72990104,35022,-0.013599550351500511,-0.7070521116256714,0.7068719863891602,72990122
18-May-2020 17:14:23.935,0.014968393370509148,15757,72990104,35022,-0.013571811839938164,-0.7070555686950684,0.7068696022033691,72990123
18-May-2020 17:14:24.935,0.014941556379199028,15757,72990104,35022,-0.013543672859668732,-0.7070580720901489,0.7068684101104736,72990124
18-May-2020 17:14:25.935,0.014919666573405266,15757,72990104,35022,-0.013518692925572395,-0.7070567607879639,0.7068706750869751,72990125
18-May-2020 17:14:26.935,0.01489197462797165,15757,72990104,35022,-0.013500912114977837,-0.7070536613464355,0.7068746089935303,72990126
18-May-2020 17:14:27.935,0.014865608885884285,15757,72990104,35022,-0.013465628027915955,-0.7070572376251221,0.7068721055984497,72990127
18-May-2020 17:14:28.935,0.014832848682999611,15757,72990104,35022,-0.013443080708384514,-0.7070620059967041,0.7068686485290527,72990128
18-May-2020 17:14:29.935,0.014809731394052505,15757,72990104,35022,-0.01341887004673481,-0.7070597410202026,0.7068716287612915,72990129
18-May-2020 17:14:30.935,0.014784485101699829,15757,72990104,35022,-0.01338936947286129,-0.7070589065551758,0.7068735361099243,72990130
18-May-2020 17:14:31.935,0.014760604128241539,15757,72990104,35022,-0.013365412130951881,-0.7070610523223877,0.7068723440170288,72990131
18-May-2020 17:14:32.935,0.014730837196111679,15757,72990104,35022,-0.013339279219508171,-0.7070636749267578,0.7068709135055542,72990132
18-May-2020 17:14:33.935,0.014705950394272804,15757,72990104,35022,-0.01331133209168911,-0.7070602178573608,0.7068755626678467,72990133
18-May-2020 17:14:34.935,0.014683295041322708,15757,72990104,35022,-0.013286016881465912,-0.7070590257644653,0.706877589225769,72990134
18-May-2020 17:14:35.935,0.014654882252216339,15757,72990136,35015,-0.013261795043945312,-0.7070618867874146,0.7068758010864258,72990135
18-May-2020 17:14:36.935,0.014632757753133774,15757,72990136,35015,-0.013240378350019455,-0.7070604562759399,0.7068780660629272,72990136
18-May-2020 17:14:37.935,0.01461084745824337,15757,72990136,35015,-0.013215426355600357,-0.7070581912994385,0.7068814039230347,72990137
18-May-2020 17:14:38.935,0.014582926407456398,15757,72990136,35015,-0.013186678290367126,-0.7070589065551758,0.7068817615509033,72990138
18-May-2020 17:14:39.935,0.014553707093000412,15757,72990136,35015,-0.013161394745111465,-0.7070631980895996,0.7068785429000854,72990139
18-May-2020 17:14:40.935,0.01453104056417942,15757,72990136,35015,-0.013136979192495346,-0.7070659399032593,0.706876277923584,72990140
18-May-2020 17:14:41.935,0.014502856880426407,15789,72990136,35015,-0.013111084699630737,-0.7070633172988892,0.7068804502487183,72990141
18-May-2020 17:14:42.935,0.014474987983703613,15789,72990136,35015,-0.013085531070828438,-0.7070631980895996,0.7068815231323242,72990142
18-May-2020 17:14:43.935,0.01444985345005989,15789,72990136,35015,-0.013056591153144836,-0.7070685625076294,0.7068769931793213,72990143
18-May-2020 17:14:44.935,0.01442156732082367,15789,72990136,35015,-0.013024790212512016,-0.7070662975311279,0.7068804502487183,72990144
18-May-2020 17:14:45.935,0.014395726844668388,15789,72990136,35015,-0.013003654778003693,-0.7070634365081787,0.7068842649459839,72990145
18-May-2020 17:14:46.935,0.014372728765010834,15789,72990136,35015,-0.01297680102288723,-0.7070645093917847,0.7068841457366943,72990146
18-May-2020 17:14:47.935,0.014345183968544006,15789,72990136,35015,-0.012948373332619667,-0.7070671319961548,0.7068827152252197,72990147
18-May-2020 17:14:48.935,0.014322860166430473,15789,72990136,35015,-0.012932650744915009,-0.7070646286010742,0.7068859338760376,72990148
18-May-2020 17:14:49.935,0.014299754053354263,15789,72990136,35015,-0.012905143201351166,-0.7070634365081787,0.7068880796432495,72990149
18-May-2020 17:14:50.935,0.014276804402470589,15789,72990136,35015,-0.012881746515631676,-0.7070659399032593,0.7068864107131958,72990150
18-May-2020 17:14:51.935,0.014245308935642242,15789,72990136,35015,-0.012851187959313393,-0.7070674896240234,0.7068860530853271,72990151
18-May-2020 17:14:52.935,0.014219027012586594,15789,72990136,35015,-0.012828659266233444,-0.7070680856704712,0.7068865299224854,72990152
18-May-2020 17:14:53.935,0.014195660129189491,15789,72990136,35015,-0.012800086289644241,-0.7070673704147339,0.7068878412246704,72990153
18-May-2020 17:14:54.935,0.014169367030262947,15789,72990136,35015,-0.01277531124651432,-0.7070709466934204,0.7068856954574585,72990154
18-May-2020 17:14:55.935,0.014140462502837181,15789,72990136,35015,-0.012750454246997833,-0.7070738077163696,0.7068835496902466,72990155
18-May-2020 17:14:56.935,0.014115728437900543,15789,72990136,35015,-0.012721583247184753,-0.7070724964141846,0.7068860530853271,72990156
18-May-2020 17:14:57.935,0.014092562720179558,15789,72990136,35015,-0.012697065249085426,-0.7070705890655518,0.7068886756896973,72990157
18-May-2020 17:14:58.935,0.01406802237033844,15789,72990136,35015,-0.012675294652581215,-0.7070715427398682,0.7068889141082764,72990158
18-May-2020 17:14:59.935,0.014039404690265656,15789,72990136,35015,-0.012647474184632301,-0.7070727348327637,0.7068886756896973,72990159
18-May-2020 17:15:00.935,0.014016546308994293,15789,72990136,35015,-0.012622823938727379,-0.7070690393447876,0.7068932056427002,72990160
18-May-2020 17:15:01.935,0.013992369174957275,15789,72990136,35015,-0.012599572539329529,-0.7070664167404175,0.7068967819213867,72990161
18-May-2020 17:15:02.935,0.013962792232632637,15789,72990136,35015,-0.0125721525400877,-0.7070719003677368,0.7068923711776733,72990162
18-May-2020 17:15:03.935,0.013937333598732948,15789,72990136,35015,-0.012544594705104828,-0.707075834274292,0.7068895101547241,72990163
18-May-2020 17:15:04.935,0.013912251219153404,15789,72990136,35015,-0.012520307675004005,-0.7070735692977905,0.7068926095962524,72990164
18-May-2020 17:15:05.935,0.013888087123632431,15789,72990136,35015,-0.012494677677750587,-0.7070736885070801,0.7068934440612793,72990165
18-May-2020 17:15:06.935,0.013864291831851006,15789,72990136,35015,-0.012473227456212044,-0.7070745229721069,0.7068936824798584,72990166
18-May-2020 17:15:07.935,0.013839008286595345,15789,72990168,35022,-0.012446554377675056,-0.707075834274292,0.7068928480148315,72990167
18-May-2020 17:15:08.935,0.013810517266392708,15789,72990168,35022,-0.012416545301675797,-0.7070757150650024,0.7068941593170166,72990168
18-May-2020 17:15:09.935,0.013784155249595642,15789,72990168,35022,-0.01239088922739029,-0.7070776224136353,0.7068932056427002,72990169
18-May-2020 17:15:10.935,0.013756019994616508,15789,72990168,35022,-0.012363357469439507,-0.7070802450180054,0.706891655921936,72990170
18-May-2020 17:15:11.935,0.013731172308325768,15789,72990168,35022,-0.012341253459453583,-0.7070786952972412,0.7068941593170166,72990171
18-May-2020 17:15:12.935,0.013706225901842117,15789,72990168,35022,-0.012312650680541992,-0.7070722579956055,0.7069015502929688,72990172
18-May-2020 17:15:13.935,0.013680171221494675,15821,72990168,35022,-0.012281486764550209,-0.7070766687393188,0.7068983316421509,72990173
18-May-2020 17:15:14.935,0.013653701171278954,15821,72990168,35022,-0.012257784605026245,-0.7070795297622681,0.706896185874939,72990174
18-May-2020 17:15:15.935,0.013627961277961731,15821,72990168,35022,-0.012232916429638863,-0.7070784568786621,0.7068980932235718,72990175
18-May-2020 17:15:16.935,0.013603558763861656,15821,72990168,35022,-0.012205086648464203,-0.7070765495300293,0.7069010734558105,72990176
18-May-2020 17:15:17.935,0.01357736811041832,15821,72990168,35022,-0.012181982398033142,-0.7070773839950562,0.7069011926651001,72990177
18-May-2020 17:15:18.935,0.01355128176510334,15821,72990168,35022,-0.012158360332250595,-0.7070803642272949,0.7068990468978882,72990178
18-May-2020 17:15:19.935,0.013524860143661499,15821,72990168,35022,-0.012129483744502068,-0.7070825099945068,0.7068979740142822,72990179
18-May-2020 17:15:20.935,0.013494202867150307,15821,72990168,35022,-0.012097347527742386,-0.7070794105529785,0.706902265548706,72990180
18-May-2020 17:15:21.935,0.013470536097884178,15821,72990168,35022,-0.012076649814844131,-0.7070810794830322,0.7069011926651001,72990181
18-May-2020 17:15:22.935,0.013444412499666214,15821,72990168,35022,-0.012048706412315369,-0.7070842981338501,0.7068988084793091,72990182
18-May-2020 17:15:23.935,0.013417787849903107,15821,72990168,35022,-0.012021085247397423,-0.7070809602737427,0.7069032192230225,72990183
18-May-2020 17:15:24.935,0.013394340872764587,15821,72990168,35022,-0.011998960748314857,-0.7070791721343994,0.7069058418273926,72990184
18-May-2020 17:15:25.935,0.013369143009185791,15821,72990168,35022,-0.011972401291131973,-0.7070815563201904,0.706904411315918,72990185
18-May-2020 17:15:26.935,0.013345001265406609,15821,72990168,35022,-0.011947764083743095,-0.7070834636688232,0.7069036960601807,72990186
18-May-2020 17:15:27.935,0.01332026720046997,15821,72990168,35022,-0.011923901736736298,-0.7070809602737427,0.7069070339202881,72990187
18-May-2020 17:15:28.935,0.0132964588701725,15821,72990168,35022,-0.011897992342710495,-0.7070803642272949,0.7069082260131836,72990188
18-May-2020 17:15:29.935,0.013268357142806053,15821,72990168,35022,-0.011870115995407104,-0.7070860862731934,0.7069035768508911,72990189
18-May-2020 17:15:30.935,0.013240499421954155,15821,72990168,35022,-0.011846726760268211,-0.7070854902267456,0.7069051265716553,72990190
18-May-2020 17:15:31.935,0.01321401260793209,15821,72990168,35022,-0.011814089491963387,-0.7070837020874023,0.7069079875946045,72990191
18-May-2020 17:15:32.935,0.013185879215598106,15821,72990168,35022,-0.011788377538323402,-0.707084059715271,0.7069083452224731,72990192
18-May-2020 17:15:33.935,0.013160070404410362,15821,72990168,35022,-0.011761745437979698,-0.707087516784668,0.7069059610366821,72990193
18-May-2020 17:15:34.935,0.013140838593244553,15821,72990168,35022,-0.01174328662455082,-0.7070857286453247,0.7069084644317627,72990194
18-May-2020 17:15:35.935,0.013116087764501572,15821,72990168,35022,-0.011717550456523895,-0.7070826292037964,0.7069123983383179,72990195
18-May-2020 17:15:36.935,0.013088652864098549,15821,72990168,35022,-0.011688996106386185,-0.7070839405059814,0.7069122791290283,72990196
18-May-2020 17:15:37.935,0.01306477002799511,15821,72990168,35022,-0.011666692793369293,-0.707087516784668,0.7069092988967896,72990197
18-May-2020 17:15:38.935,0.013036355376243591,15821,72990168,35022,-0.011637130752205849,-0.7070865631103516,0.7069113254547119,72990198
18-May-2020 17:15:39.935,0.013007119297981262,15821,72990200,35015,-0.011612560600042343,-0.7070859670639038,0.7069129943847656,72990199
18-May-2020 17:15:40.935,0.012981429696083069,15821,72990200,35015,-0.011583453044295311,-0.7070877552032471,0.7069121599197388,72990200
18-May-2020 17:15:41.935,0.012956073507666588,15821,72990200,35015,-0.011557456105947495,-0.7070918083190918,0.7069088220596313,72990201
18-May-2020 17:15:42.935,0.012924816459417343,15821,72990200,35015,-0.011533312499523163,-0.7070920467376709,0.7069096565246582,72990202
18-May-2020 17:15:43.935,0.012903925031423569,15821,72990200,35015,-0.011507503688335419,-0.7070894241333008,0.7069132328033447,72990203
18-May-2020 17:15:44.935,0.012879349291324615,15821,72990200,35015,-0.011479591950774193,-0.7070916891098022,0.7069119215011597,72990204
18-May-2020 17:15:45.935,0.012850312516093254,15853,72990200,35015,-0.011456232517957687,-0.7070932388305664,0.7069112062454224,72990205
18-May-2020 17:15:46.935,0.012826832011342049,15853,72990200,35015,-0.011434433981776237,-0.707088828086853,0.7069159746170044,72990206
18-May-2020 17:15:47.935,0.012802641838788986,15853,72990200,35015,-0.011403782293200493,-0.7070876359939575,0.7069187164306641,72990207
18-May-2020 17:15:48.935,0.012773722410202026,15853,72990200,35015,-0.011379973962903023,-0.7070894241333008,0.706917405128479,72990208
18-May-2020 17:15:49.935,0.012746788561344147,15853,72990200,35015,-0.011352075263857841,-0.7070934772491455,0.7069143056869507,72990209
18-May-2020 17:15:50.935,0.012724285945296288,15853,72990200,35015,-0.011327508836984634,-0.7070916891098022,0.7069169282913208,72990210
18-May-2020 17:15:51.935,0.012698322534561157,15853,72990200,35015,-0.011304410174489021,-0.707091212272644,0.7069181203842163,72990211
18-May-2020 17:15:52.935,0.012670878320932388,15853,72990200,35015,-0.011278226971626282,-0.7070944309234619,0.7069157361984253,72990212
18-May-2020 17:15:53.935,0.012645944952964783,15853,72990200,35015,-0.011246785521507263,-0.7070965766906738,0.7069147825241089,72990213
18-May-2020 17:15:54.935,0.012622535228729248,15853,72990200,35015,-0.01122620701789856,-0.7070949077606201,0.7069171667098999,72990214
18-May-2020 17:15:55.935,0.012594221159815788,15853,72990200,35015,-0.011201007291674614,-0.7070935964584351,0.7069194316864014,72990215
18-May-2020 17:15:56.935,0.012571536004543304,15853,72990200,35015,-0.011173658072948456,-0.7070975303649902,0.7069164514541626,72990216
18-May-2020 17:15:57.935,0.01254427433013916,15853,72990200,35015,-0.011149242520332336,-0.7070965766906738,0.7069181203842163,72990217
18-May-2020 17:15:58.935,0.012520216405391693,15853,72990200,35015,-0.011129096150398254,-0.7070935964584351,0.7069220542907715,72990218
18-May-2020 17:15:59.935,0.01249411329627037,15853,72990200,35015,-0.011096511036157608,-0.7070944309234619,0.7069219350814819,72990219
18-May-2020 17:16:00.935,0.012468602508306503,15853,72990200,35015,-0.01106632687151432,-0.7070969343185425,0.7069203853607178,72990220
18-May-2020 17:16:01.935,0.01243915967643261,15853,72990200,35015,-0.011046227067708969,-0.7070971727371216,0.7069207429885864,72990221
18-May-2020 17:16:02.935,0.012414343655109406,15853,72990200,35015,-0.011019641533493996,-0.7070949077606201,0.7069239616394043,72990222
18-May-2020 17:16:03.935,0.012392008677124977,15853,72990200,35015,-0.010989580303430557,-0.7070962190628052,0.7069234848022461,72990223
18-May-2020 17:16:04.935,0.012360645458102226,15853,72990200,35015,-0.010968394577503204,-0.7070993185043335,0.7069213390350342,72990224
18-May-2020 17:16:05.935,0.01233893446624279,15853,72990200,35015,-0.010940823704004288,-0.7070995569229126,0.7069220542907715,72990225
18-May-2020 17:16:06.935,0.012315209954977036,15853,72990200,35015,-0.010913614183664322,-0.7070976495742798,0.7069246768951416,72990226
18-May-2020 17:16:07.935,0.01228678971529007,15853,72990200,35015,-0.010891526937484741,-0.7070978879928589,0.7069253921508789,72990227
18-May-2020 17:16:08.935,0.012258706614375114,15853,72990200,35015,-0.010868413373827934,-0.7071007490158081,0.7069234848022461,72990228
18-May-2020 17:16:09.935,0.012236559763550758,15853,72990200,35015,-0.010840972885489464,-0.7071030139923096,0.7069220542907715,72990229
18-May-2020 17:16:10.935,0.012208478525280952,15853,72990200,35015,-0.010814404115080833,-0.7070999145507812,0.7069259881973267,72990230
18-May-2020 17:16:11.935,0.012181403115391731,15853,72990232,35022,-0.010789966210722923,-0.7071013450622559,0.7069250345230103,72990231
18-May-2020 17:16:12.935,0.012160107493400574,15853,72990232,35022,-0.010762862861156464,-0.7071048021316528,0.7069224119186401,72990232
18-May-2020 17:16:13.935,0.012134244665503502,15853,72990232,35022,-0.01073472760617733,-0.7071018218994141,0.7069264650344849,72990233
18-May-2020 17:16:14.935,0.01210528053343296,15853,72990232,35022,-0.01071145385503769,-0.7070983648300171,0.7069307565689087,72990234
18-May-2020 17:16:15.935,0.012081364169716835,15853,72990232,35022,-0.01068233884871006,-0.70710289478302,0.7069272994995117,72990235
18-May-2020 17:16:16.935,0.012057377025485039,15853,72990232,35022,-0.010653868317604065,-0.7071040868759155,0.7069263458251953,72990236
18-May-2020 17:16:17.935,0.012022890150547028,15885,72990232,35022,-0.010631117969751358,-0.7071018218994141,0.7069301605224609,72990237
18-May-2020 17:16:18.935,0.012000087648630142,15885,72990232,35022,-0.010604819282889366,-0.7071026563644409,0.7069296836853027,72990238
18-May-2020 17:16:19.935,0.011977966874837875,15885,72990232,35022,-0.010574271902441978,-0.7071058750152588,0.7069274187088013,72990239
18-May-2020 17:16:20.935,0.01195169985294342,15885,72990232,35022,-0.01055976189672947,-0.7071043252944946,0.7069295644760132,72990240
18-May-2020 17:16:21.935,0.01192828081548214,15885,72990232,35022,-0.010534973815083504,-0.7071020603179932,0.7069329023361206,72990241
18-May-2020 17:16:22.935,0.011902730911970139,15885,72990232,35022,-0.010499566793441772,-0.7071055173873901,0.7069300413131714,72990242
18-May-2020 17:16:23.935,0.011873085051774979,15885,72990232,35022,-0.010477395728230476,-0.7071071863174438,0.7069294452667236,72990243
18-May-2020 17:16:24.935,0.011847656220197678,15885,72990232,35022,-0.010456854477524757,-0.7071077823638916,0.7069296836853027,72990244
18-May-2020 17:16:25.935,0.0118219293653965,15885,72990232,35022,-0.010424993932247162,-0.7071051597595215,0.7069330215454102,72990245
18-May-2020 17:16:26.935,0.0117985550314188,15885,72990232,35022,-0.010398121550679207,-0.7071038484573364,0.7069350481033325,72990246
18-May-2020 17:16:27.935,0.01177171804010868,15885,72990232,35022,-0.010374927893280983,-0.7071075439453125,0.7069324254989624,72990247
18-May-2020 17:16:28.935,0.011745285242795944,15885,72990232,35022,-0.010345835238695145,-0.7071094512939453,0.7069311141967773,72990248
18-May-2020 17:16:29.935,0.011721199378371239,15885,72990232,35022,-0.010321017354726791,-0.7071069478988647,0.7069344520568848,72990249
18-May-2020 17:16:30.935,0.011693097651004791,15885,72990232,35022,-0.010295836254954338,-0.7071064710617065,0.7069357633590698,72990250
18-May-2020 17:16:31.935,0.011670783162117004,15885,72990232,35022,-0.010272476822137833,-0.7071100473403931,0.7069329023361206,72990251
18-May-2020 17:16:32.935,0.011645026504993439,15885,72990232,35022,-0.010248051956295967,-0.7071107625961304,0.7069329023361206,72990252
18-May-2020 17:16:33.935,0.011612297967076302,15885,72990232,35022,-0.010222889482975006,-0.7071082592010498,0.706936240196228,72990253
18-May-2020 17:16:34.935,0.011594215407967567,15885,72990232,35022,-0.010200649499893188,-0.7071077823638916,0.7069374322891235,72990254
18-May-2020 17:16:35.935,0.011560719460248947,15885,72990232,35022,-0.01016620546579361,-0.7071108818054199,0.7069355249404907,72990255
18-May-2020 17:16:36.935,0.011534743010997772,15885,72990232,35022,-0.010142354294657707,-0.707112193107605,0.7069350481033325,72990256
18-May-2020 17:16:37.935,0.011510096490383148,15885,72990232,35022,-0.01011788472533226,-0.7071101665496826,0.7069376707077026,72990257
18-May-2020 17:16:38.935,0.01148812472820282,15885,72990232,35022,-0.010087361559271812,-0.7071123123168945,0.706936240196228,72990258
18-May-2020 17:16:39.935,0.01145940087735653,15885,72990232,35022,-0.010062500834465027,-0.7071137428283691,0.7069358825683594,72990259
18-May-2020 17:16:40.935,0.011435160413384438,15885,72990232,35022,-0.010039392858743668,-0.707111120223999,0.7069392204284668,72990260
18-May-2020 17:16:41.935,0.011413130909204483,15885,72990232,35022,-0.010011577978730202,-0.7071120738983154,0.7069389820098877,72990261
18-May-2020 17:16:42.935,0.011384448036551476,15885,72990232,35022,-0.00998767651617527,-0.7071137428283691,0.7069380283355713,72990262
18-May-2020 17:16:43.935,0.011359889060258865,15885,72990264,35015,-0.00996287539601326,-0.7071155309677124,0.7069371938705444,72990263
18-May-2020 17:16:44.935,0.011334719136357307,15885,72990264,35015,-0.009937755763530731,-0.7071152925491333,0.7069376707077026,72990264
18-May-2020 17:16:45.935,0.011308368295431137,15885,72990264,35015,-0.009910846129059792,-0.7071130275726318,0.7069411277770996,72990265
18-May-2020 17:16:46.935,0.011278800666332245,15885,72990264,35015,-0.009885618463158607,-0.707114577293396,0.7069405317306519,72990266
18-May-2020 17:16:47.935,0.011254291981458664,15885,72990264,35015,-0.009858161211013794,-0.7071161270141602,0.7069393396377563,72990267
18-May-2020 17:16:48.935,0.011231238022446632,15885,72990264,35015,-0.009834108874201775,-0.7071161270141602,0.7069400548934937,72990268
18-May-2020 17:16:49.935,0.011207420378923416,15917,72990264,35015,-0.009810136631131172,-0.7071123123168945,0.7069447040557861,72990269
18-May-2020 17:16:50.935,0.011178512126207352,15917,72990264,35015,-0.009778892621397972,-0.7071174383163452,0.7069405317306519,72990270
18-May-2020 17:16:51.935,0.011150117963552475,15917,72990264,35015,-0.009754471480846405,-0.7071179151535034,0.706940770149231,72990271
18-May-2020 17:16:52.935,0.011124268174171448,15917,72990264,35015,-0.00972769409418106,-0.707115888595581,0.7069435119628906,72990272
18-May-2020 17:16:53.935,0.01110287569463253,15917,72990264,35015,-0.009706094861030579,-0.7071171998977661,0.7069429159164429,72990273
18-May-2020 17:16:54.935,0.011078093200922012,15917,72990264,35015,-0.009681688621640205,-0.7071179151535034,0.7069429159164429,72990274
18-May-2020 17:16:55.935,0.011049093678593636,15917,72990264,35015,-0.009655265137553215,-0.7071181535720825,0.7069435119628906,72990275
18-May-2020 17:16:56.935,0.011024462059140205,15917,72990264,35015,-0.009627074003219604,-0.7071161270141602,0.7069461345672607,72990276
18-May-2020 17:16:57.935,0.011000391095876694,15917,72990264,35015,-0.009600259363651276,-0.7071166038513184,0.7069467306137085,72990277
18-May-2020 17:16:58.935,0.010975392535328865,15917,72990264,35015,-0.009577440097928047,-0.7071202993392944,0.7069433927536011,72990278
18-May-2020 17:16:59.935,0.010950230062007904,15917,72990264,35015,-0.00955147109925747,-0.7071206569671631,0.7069438695907593,72990279
18-May-2020 17:17:00.935,0.01092543825507164,15917,72990264,35015,-0.00952618382871151,-0.7071192264556885,0.7069460153579712,72990280
18-May-2020 17:17:01.935,0.010898107662796974,15917,72990264,35015,-0.009500766173005104,-0.7071189880371094,0.706946849822998,72990281
18-May-2020 17:17:02.935,0.010872060433030128,15917,72990264,35015,-0.009471962228417397,-0.7071220874786377,0.7069448232650757,72990282
18-May-2020 17:17:03.935,0.010845467448234558,15917,72990264,35015,-0.009449094533920288,-0.7071199417114258,0.7069475650787354,72990283
18-May-2020 17:17:04.935,0.010819081217050552,15917,72990264,35015,-0.009421370923519135,-0.7071200609207153,0.7069482803344727,72990284
18-May-2020 17:17:05.935,0.01079140417277813,15917,72990264,35015,-0.00939352996647358,-0.7071199417114258,0.7069493532180786,72990285
18-May-2020 17:17:06.935,0.010765735059976578,15917,72990264,35015,-0.009369369596242905,-0.7071229219436646,0.7069469690322876,72990286
18-May-2020 17:17:07.935,0.010741645470261574,15917,72990264,35015,-0.009342608973383904,-0.7071211338043213,0.7069495916366577,72990287
18-May-2020 17:17:08.935,0.01071719266474247,15917,72990264,35015,-0.009318266063928604,-0.7071198225021362,0.7069516181945801,72990288
18-May-2020 17:17:09.935,0.010688437148928642,15917,72990264,35015,-0.009290190413594246,-0.7071232795715332,0.7069486379623413,72990289
18-May-2020 17:17:10.935,0.010662173852324486,15917,72990264,35015,-0.009270261973142624,-0.7071242332458496,0.7069483995437622,72990290
18-May-2020 17:17:11.935,0.010639740154147148,15917,72990264,35015,-0.009246237576007843,-0.7071242332458496,0.7069491147994995,72990291
18-May-2020 17:17:12.935,0.01061396487057209,15917,72990264,35015,-0.009214185178279877,-0.7071231603622437,0.7069511413574219,72990292
18-May-2020 17:17:13.935,0.010588878765702248,15917,72990264,35015,-0.009192600846290588,-0.7071261405944824,0.7069488763809204,72990293
18-May-2020 17:17:14.935,0.010563889518380165,15917,72990264,35015,-0.00916600227355957,-0.7071264982223511,0.7069492340087891,72990294
18-May-2020 17:17:15.935,0.010537104681134224,15917,72990296,35022,-0.009136386215686798,-0.7071254253387451,0.7069511413574219,72990295
18-May-2020 17:17:16.935,0.010511308908462524,15917,72990296,35022,-0.009107831865549088,-0.7071237564086914,0.7069531679153442,72990296
18-May-2020 17:17:17.935,0.010482296347618103,15917,72990296,35022,-0.009081678465008736,-0.7071249485015869,0.7069528102874756,72990297
18-May-2020 17:17:18.935,0.01045428216457367,15917,72990296,35022,-0.009056422859430313,-0.7071244716644287,0.7069540023803711,72990298
18-May-2020 17:17:19.935,0.010430177673697472,15917,72990296,35022,-0.009032085537910461,-0.7071244716644287,0.7069547176361084,72990299
18-May-2020 17:17:20.935,0.010405788198113441,15917,72990296,35022,-0.009006021544337273,-0.7071254253387451,0.7069547176361084,72990300
18-May-2020 17:17:21.935,0.010381139814853668,15949,72990296,35022,-0.008983353152871132,-0.7071294784545898,0.7069510221481323,72990301
18-May-2020 17:17:22.935,0.010357089340686798,15949,72990296,35022,-0.008958246558904648,-0.7071298360824585,0.706951379776001,72990302
18-May-2020 17:17:23.935,0.010332223027944565,15949,72990296,35022,-0.00893472135066986,-0.707129955291748,0.7069519758224487,72990303
18-May-2020 17:17:24.935,0.010305613279342651,15949,72990296,35022,-0.008905138820409775,-0.7071280479431152,0.7069547176361084,72990304
18-May-2020 17:17:25.935,0.010280320420861244,15949,72990296,35022,-0.008883494883775711,-0.7071295976638794,0.7069536447525024,72990305
18-May-2020 17:17:26.935,0.010247793048620224,15949,72990296,35022,-0.008853660896420479,-0.7071279287338257,0.7069562673568726,72990306
18-May-2020 17:17:27.935,0.010223401710391045,15949,72990296,35022,-0.008821368217468262,-0.7071266174316406,0.7069581747055054,72990307
18-May-2020 17:17:28.935,0.010197872295975685,15949,72990296,35022,-0.00879536010324955,-0.7071272134780884,0.7069582939147949,72990308
18-May-2020 17:17:29.935,0.010170159861445427,15949,72990296,35022,-0.008770028129220009,-0.7071300745010376,0.706956148147583,72990309
18-May-2020 17:17:30.935,0.010147957131266594,15949,72990296,35022,-0.008747035637497902,-0.707129955291748,0.7069569826126099,72990310
18-May-2020 17:17:31.935,0.010121963918209076,15949,72990296,35022,-0.008724063634872437,-0.7071303129196167,0.7069574594497681,72990311
18-May-2020 17:17:32.936,0.010093847289681435,15949,72990296,35022,-0.008698880672454834,-0.7071311473846436,0.7069571018218994,72990312
18-May-2020 17:17:33.936,0.010069729760289192,15949,72990296,35022,-0.008673453703522682,-0.7071326971054077,0.7069563865661621,72990313
18-May-2020 17:17:34.936,0.01005004346370697,15949,72990296,35022,-0.008651688694953918,-0.7071301937103271,0.7069593667984009,72990314
18-May-2020 17:17:35.936,0.010020636022090912,15949,72990296,35022,-0.008620409294962883,-0.7071306705474854,0.7069597244262695,72990315
18-May-2020 17:17:36.936,0.00999189168214798,15949,72990296,35022,-0.00859261304140091,-0.7071323394775391,0.7069588899612427,72990316
18-May-2020 17:17:37.936,0.009967075660824776,15949,72990296,35022,-0.008567042648792267,-0.7071325778961182,0.7069592475891113,72990317
18-May-2020 17:17:38.936,0.009942661970853806,15949,72990296,35022,-0.00854218564927578,-0.7071319818496704,0.7069604396820068,72990318
18-May-2020 17:17:39.936,0.009914703667163849,15949,72990296,35022,-0.008510248735547066,-0.7071324586868286,0.7069606781005859,72990319
18-May-2020 17:17:40.936,0.00988774374127388,15949,72990296,35022,-0.008484214544296265,-0.707134485244751,0.7069594860076904,72990320
18-May-2020 17:17:41.936,0.009862339124083519,15949,72990296,35022,-0.00846279039978981,-0.7071354389190674,0.7069590091705322,72990321
18-May-2020 17:17:42.936,0.00983729213476181,15949,72990296,35022,-0.008437443524599075,-0.7071356773376465,0.7069597244262695,72990322
18-May-2020 17:17:43.936,0.009815733879804611,15949,72990296,35022,-0.008412996307015419,-0.7071343660354614,0.7069616317749023,72990323
18-May-2020 17:17:44.936,0.009786561131477356,15949,72990296,35022,-0.008386459201574326,-0.707134485244751,0.7069617509841919,72990324
18-May-2020 17:17:45.936,0.009760882705450058,15949,72990296,35022,-0.008363578468561172,-0.707135796546936,0.7069611549377441,72990325
18-May-2020 17:17:46.936,0.009734924882650375,15949,72990296,35022,-0.008335040882229805,-0.7071349620819092,0.7069627046585083,72990326
18-May-2020 17:17:47.936,0.009708758443593979,15949,72990328,35015,-0.008307581767439842,-0.7071342468261719,0.7069641351699829,72990327
18-May-2020 17:17:48.936,0.0096842460334301,15949,72990328,35015,-0.00828404538333416,-0.7071356773376465,0.7069634199142456,72990328
18-May-2020 17:17:49.936,0.009657058864831924,15949,72990328,35015,-0.008260603994131088,-0.7071377038955688,0.706961989402771,72990329
18-May-2020 17:17:50.936,0.009633200243115425,15949,72990328,35015,-0.008230868726968765,-0.7071369886398315,0.7069634199142456,72990330
18-May-2020 17:17:51.936,0.009605759754776955,15949,72990328,35015,-0.008208304643630981,-0.7071363925933838,0.7069647312164307,72990331
18-May-2020 17:17:52.936,0.009582789614796638,15949,72990328,35015,-0.008183266967535019,-0.7071388959884644,0.7069627046585083,72990332
18-May-2020 17:17:53.936,0.00955817848443985,15981,72990328,35015,-0.008157547563314438,-0.7071393728256226,0.706963062286377,72990333
18-May-2020 17:17:54.936,0.00953076034784317,15981,72990328,35015,-0.008133288472890854,-0.7071384191513062,0.7069644927978516,72990334
18-May-2020 17:17:55.936,0.009506089612841606,15981,72990328,35015,-0.008107727393507957,-0.7071400880813599,0.7069635391235352,72990335
18-May-2020 17:17:56.936,0.009476866573095322,15981,72990328,35015,-0.008080372586846352,-0.7071404457092285,0.7069635391235352,72990336
18-May-2020 17:17:57.936,0.009449034929275513,15981,72990328,35015,-0.008054431527853012,-0.7071405649185181,0.7069641351699829,72990337
18-May-2020 17:17:58.936,0.009422987699508667,15981,72990328,35015,-0.00802369974553585,-0.7071400880813599,0.7069655656814575,72990338
18-May-2020 17:17:59.936,0.00939958542585373,15981,72990328,35015,-0.008000018075108528,-0.707139253616333,0.7069669961929321,72990339
18-May-2020 17:18:00.936,0.009376037865877151,15981,72990328,35015,-0.007977329194545746,-0.7071362733840942,0.7069703340530396,72990340
18-May-2020 17:18:01.936,0.009349530562758446,15981,72990328,35015,-0.007950615137815475,-0.7071398496627808,0.7069675922393799,72990341
18-May-2020 17:18:02.936,0.009327810257673264,15981,72990328,35015,-0.007925434038043022,-0.7071380615234375,0.7069697380065918,72990342
18-May-2020 17:18:03.936,0.009301884099841118,15981,72990328,35015,-0.00790124200284481,-0.7071406841278076,0.7069679498672485,72990343
18-May-2020 17:18:04.936,0.009273245930671692,15981,72990328,35015,-0.007877543568611145,-0.7071413993835449,0.7069679498672485,72990344
18-May-2020 17:18:05.936,0.0092502161860466,15981,72990328,35015,-0.007852548733353615,-0.7071411609649658,0.7069689035415649,72990345
18-May-2020 17:18:06.936,0.009220430627465248,15981,72990328,35015,-0.007823595777153969,-0.707140326499939,0.70697021484375,72990346
18-May-2020 17:18:07.936,0.009195748716592789,15981,72990328,35015,-0.007801949977874756,-0.707139253616333,0.7069717645645142,72990347
18-May-2020 17:18:08.936,0.009166436269879341,15981,72990328,35015,-0.007767399773001671,-0.7071441411972046,0.7069679498672485,72990348
18-May-2020 17:18:09.936,0.009145518764853477,15981,72990328,35015,-0.007747121155261993,-0.7071396112442017,0.706972599029541,72990349
18-May-2020 17:18:10.936,0.00911383330821991,15981,72990328,35015,-0.00771670788526535,-0.7071419954299927,0.7069710493087769,72990350
18-May-2020 17:18:11.936,0.009090961888432503,15981,72990328,35015,-0.00769503228366375,-0.7071428298950195,0.7069706916809082,72990351
18-May-2020 17:18:12.936,0.009063756093382835,15981,72990328,35015,-0.007667606696486473,-0.7071429491043091,0.7069714069366455,72990352
18-May-2020 17:18:13.936,0.00903823971748352,15981,72990328,35015,-0.007641404867172241,-0.7071424722671509,0.7069723606109619,72990353
18-May-2020 17:18:14.936,0.009014718234539032,15981,72990328,35015,-0.007617020979523659,-0.7071421146392822,0.7069733142852783,72990354
18-May-2020 17:18:15.936,0.008987817913293839,15981,72990328,35015,-0.007591478526592255,-0.7071443796157837,0.7069717645645142,72990355
18-May-2020 17:18:16.936,0.008964978158473969,15981,72990328,35015,-0.00756579264998436,-0.7071453332901001,0.7069710493087769,72990356
18-May-2020 17:18:17.936,0.008936760947108269,15981,72990328,35015,-0.007540394552052021,-0.7071434259414673,0.706973671913147,72990357
18-May-2020 17:18:18.936,0.008910927921533585,15981,72990328,35015,-0.007510874420404434,-0.70714271068573,0.7069752216339111,72990358
18-May-2020 17:18:19.936,0.008886290714144707,15981,72990360,35015,-0.0074871256947517395,-0.7071466445922852,0.7069717645645142,72990359
18-May-2020 17:18:20.936,0.008862260729074478,15981,72990360,35015,-0.007463684305548668,-0.7071429491043091,0.7069761753082275,72990360
18-May-2020 17:18:21.936,0.008830923587083817,15981,72990360,35015,-0.007434705272316933,-0.7071428298950195,0.7069766521453857,72990361
18-May-2020 17:18:22.936,0.008805673569440842,15981,72990360,35015,-0.007406482473015785,-0.7071448564529419,0.7069753408432007,72990362
18-May-2020 17:18:23.936,0.008781300857663155,15981,72990360,35015,-0.007382960990071297,-0.7071480751037598,0.7069729566574097,72990363
18-May-2020 17:18:24.936,0.008753793314099312,15981,72990360,35015,-0.007362810894846916,-0.7071472406387329,0.7069740295410156,72990364
18-May-2020 17:18:25.936,0.00873059406876564,16013,72990360,35015,-0.007335234433412552,-0.7071448564529419,0.7069772481918335,72990365
18-May-2020 17:18:26.936,0.0087058637291193,16013,72990360,35015,-0.0073068151250481606,-0.7071471214294434,0.7069751024246216,72990366
18-May-2020 17:18:27.936,0.008676951751112938,16013,72990360,35015,-0.007285919040441513,-0.7071490287780762,0.7069742679595947,72990367
18-May-2020 17:18:28.936,0.008649187162518501,16013,72990360,35015,-0.007255951873958111,-0.707147479057312,0.706976056098938,72990368
18-May-2020 17:18:29.936,0.008625984191894531,16013,72990360,35015,-0.007223642431199551,-0.707147479057312,0.7069767713546753,72990369
18-May-2020 17:18:30.936,0.008596433326601982,16013,72990360,35015,-0.0072016529738903046,-0.7071466445922852,0.7069783210754395,72990370
18-May-2020 17:18:31.936,0.008571729063987732,16013,72990360,35015,-0.007178780622780323,-0.7071481943130493,0.706977128982544,72990371
18-May-2020 17:18:32.936,0.008551672101020813,16013,72990360,35015,-0.007150434888899326,-0.7071499824523926,0.706976056098938,72990372
18-May-2020 17:18:33.936,0.00852259062230587,16013,72990360,35015,-0.007126680575311184,-0.7071492671966553,0.7069772481918335,72990373
18-May-2020 17:18:34.936,0.008498748764395714,16013,72990360,35015,-0.0071059660986065865,-0.7071462869644165,0.70698082447052,72990374
18-May-2020 17:18:35.936,0.008474335074424744,16013,72990360,35015,-0.007074401713907719,-0.7071508169174194,0.7069768905639648,72990375
18-May-2020 17:18:36.936,0.008441990241408348,16013,72990360,35015,-0.007042447105050087,-0.7071492671966553,0.7069791555404663,72990376
18-May-2020 17:18:37.936,0.008416097611188889,16013,72990360,35015,-0.0070197246968746185,-0.7071466445922852,0.7069823741912842,72990377
18-May-2020 17:18:38.936,0.008393140509724617,16013,72990360,35015,-0.0069942353293299675,-0.7071506977081299,0.7069789171218872,72990378
18-May-2020 17:18:39.936,0.008366553112864494,16013,72990360,35015,-0.006964993663132191,-0.7071526050567627,0.706977367401123,72990379
18-May-2020 17:18:40.936,0.008341938257217407,16013,72990360,35015,-0.006947310641407967,-0.7071502208709717,0.7069802284240723,72990380
18-May-2020 17:18:41.936,0.008315835148096085,16013,72990360,35015,-0.006920253857970238,-0.7071489095687866,0.7069821357727051,72990381
18-May-2020 17:18:42.936,0.008292829617857933,16013,72990360,35015,-0.0068921251222491264,-0.7071537971496582,0.7069780826568604,72990382
18-May-2020 17:18:43.936,0.008261259645223618,16013,72990360,35015,-0.006867856718599796,-0.7071515321731567,0.7069807052612305,72990383
18-May-2020 17:18:44.936,0.008240213617682457,16013,72990360,35015,-0.006844398565590382,-0.7071521282196045,0.7069807052612305,72990384
18-May-2020 17:18:45.936,0.008213832974433899,16013,72990360,35015,-0.006813891232013702,-0.707154393196106,0.7069791555404663,72990385
18-May-2020 17:18:46.936,0.00818566232919693,16013,72990360,35015,-0.006788535043597221,-0.707154393196106,0.7069793939590454,72990386
18-May-2020 17:18:47.936,0.008160922676324844,16013,72990360,35015,-0.006766604259610176,-0.7071554660797119,0.7069791555404663,72990387
18-May-2020 17:18:48.936,0.008136779069900513,16013,72990360,35015,-0.006732584908604622,-0.7071535587310791,0.7069814205169678,72990388
18-May-2020 17:18:49.936,0.008109990507364273,16013,72990360,35015,-0.006713304668664932,-0.7071503400802612,0.7069851160049438,72990389
18-May-2020 17:18:50.936,0.008080320432782173,16013,72990360,35015,-0.0066872863098979,-0.7071547508239746,0.7069814205169678,72990390
18-May-2020 17:18:51.936,0.008058840408921242,16013,72990392,35015,-0.00665934756398201,-0.707154393196106,0.7069822549819946,72990391
18-May-2020 17:18:52.936,0.008031535893678665,16013,72990392,35015,-0.006633198820054531,-0.7071541547775269,0.7069830894470215,72990392
18-May-2020 17:18:53.936,0.008004633709788322,16013,72990392,35015,-0.006612486205995083,-0.7071561813354492,0.7069815397262573,72990393
18-May-2020 17:18:54.936,0.007981406524777412,16013,72990392,35015,-0.006584553048014641,-0.7071582078933716,0.7069799900054932,72990394
18-May-2020 17:18:55.936,0.007956137880682945,16013,72990392,35015,-0.006557749584317207,-0.7071596384048462,0.7069791555404663,72990395
18-May-2020 17:18:56.936,0.007927559316158295,16013,72990392,35015,-0.0065353671088814735,-0.7071572542190552,0.7069821357727051,72990396
18-May-2020 17:18:57.936,0.007908105850219727,16045,72990392,35015,-0.0065076956525444984,-0.7071585655212402,0.7069809436798096,72990397
18-May-2020 17:18:58.936,0.007878933101892471,16045,72990392,35015,-0.006480886600911617,-0.7071596384048462,0.7069804668426514,72990398
18-May-2020 17:18:59.936,0.007849914953112602,16045,72990392,35015,-0.006454906426370144,-0.707158088684082,0.7069828510284424,72990399
18-May-2020 17:19:00.936,0.00782855786383152,16045,72990392,35015,-0.006425758823752403,-0.7071551084518433,0.7069863080978394,72990400
18-May-2020 17:19:01.936,0.007805429399013519,16045,72990392,35015,-0.006402176804840565,-0.7071582078933716,0.7069836854934692,72990401
18-May-2020 17:19:02.936,0.007776008918881416,16045,72990392,35015,-0.0063805487006902695,-0.7071576118469238,0.7069847583770752,72990402
18-May-2020 17:19:03.936,0.007752011530101299,16045,72990392,35015,-0.00635235570371151,-0.7071583271026611,0.7069844007492065,72990403
18-May-2020 17:19:04.936,0.007728630676865578,16045,72990392,35015,-0.006327467039227486,-0.7071588039398193,0.7069846391677856,72990404
18-May-2020 17:19:05.936,0.007702038623392582,16045,72990392,35015,-0.006302443332970142,-0.7071611881256104,0.7069827318191528,72990405
18-May-2020 17:19:06.936,0.0076717715710401535,16045,72990392,35015,-0.006279188208281994,-0.7071593999862671,0.7069851160049438,72990406
18-May-2020 17:19:07.936,0.007645362988114357,16045,72990392,35015,-0.006246644072234631,-0.7071623802185059,0.7069826126098633,72990407
18-May-2020 17:19:08.936,0.007621605880558491,16045,72990392,35015,-0.006224241107702255,-0.7071609497070312,0.7069845199584961,72990408
18-May-2020 17:19:09.936,0.00759775098413229,16045,72990392,35015,-0.006204255856573582,-0.7071608304977417,0.7069852352142334,72990409
18-May-2020 17:19:10.936,0.007570982910692692,16045,72990392,35015,-0.006172662600874901,-0.7071627378463745,0.7069835662841797,72990410
18-May-2020 17:19:11.936,0.00754235964268446,16045,72990392,35015,-0.006145047023892403,-0.7071601152420044,0.7069869041442871,72990411
18-May-2020 17:19:12.936,0.007519550621509552,16045,72990392,35015,-0.006120515055954456,-0.7071608304977417,0.706986665725708,72990412
18-May-2020 17:19:13.936,0.00749401468783617,16045,72990392,35015,-0.006093913689255714,-0.7071633338928223,0.7069847583770752,72990413
18-May-2020 17:19:14.936,0.007468135096132755,16045,72990392,35015,-0.006066587753593922,-0.707162618637085,0.7069859504699707,72990414
18-May-2020 17:19:15.936,0.007439205422997475,16045,72990392,35015,-0.006040540523827076,-0.7071614265441895,0.7069876194000244,72990415
18-May-2020 17:19:16.936,0.007415672764182091,16045,72990392,35015,-0.006012609228491783,-0.7071623802185059,0.7069872617721558,72990416
18-May-2020 17:19:17.936,0.007388630881905556,16045,72990392,35015,-0.0059900591149926186,-0.7071641683578491,0.7069857120513916,72990417
18-May-2020 17:19:18.936,0.007364131510257721,16045,72990392,35015,-0.0059722233563661575,-0.7071629762649536,0.7069872617721558,72990418
18-May-2020 17:19:19.936,0.007341007702052593,16045,72990392,35015,-0.005943825468420982,-0.7071614265441895,0.7069892883300781,72990419
18-May-2020 17:19:20.936,0.007313053123652935,16045,72990392,35015,-0.005916078574955463,-0.7071654796600342,0.7069857120513916,72990420
18-May-2020 17:19:21.936,0.007285718806087971,16045,72990392,35015,-0.005892595276236534,-0.7071672677993774,0.7069844007492065,72990421
18-May-2020 17:19:22.936,0.007260596379637718,16045,72990392,35015,-0.005863728933036327,-0.7071676254272461,0.7069845199584961,72990422
18-May-2020 17:19:23.936,0.007233098149299622,16045,72990424,35022,-0.00583488866686821,-0.7071661949157715,0.7069865465164185,72990423
18-May-2020 17:19:24.936,0.007206832990050316,16045,72990424,35022,-0.005809841677546501,-0.7071655988693237,0.7069876194000244,72990424
18-May-2020 17:19:25.936,0.007182545959949493,16045,72990424,35022,-0.0057827020063996315,-0.707168459892273,0.706985354423523,72990425
18-May-2020 17:19:26.936,0.007159770466387272,16045,72990424,35022,-0.005758258514106274,-0.707168698310852,0.706985592842102,72990426
18-May-2020 17:19:27.936,0.00713165570050478,16045,72990424,35022,-0.005730767734348774,-0.707165002822876,0.7069896459579468,72990427
18-May-2020 17:19:28.936,0.007106420584022999,16045,72990424,35022,-0.005705325864255428,-0.7071675062179565,0.7069876194000244,72990428
18-May-2020 17:19:29.936,0.007083281874656677,16077,72990424,35022,-0.00567951425909996,-0.7071696519851685,0.7069860696792603,72990429
18-May-2020 17:19:30.936,0.007055124267935753,16077,72990424,35022,-0.0056550949811935425,-0.7071688175201416,0.7069873809814453,72990430
18-May-2020 17:19:31.936,0.007029624655842781,16077,72990424,35022,-0.005631035193800926,-0.7071669101715088,0.7069896459579468,72990431
18-May-2020 17:19:32.936,0.007007249630987644,16077,72990424,35022,-0.0056032463908195496,-0.7071695327758789,0.7069875001907349,72990432
18-May-2020 17:19:33.936,0.006979566067457199,16077,72990424,35022,-0.005583559162914753,-0.7071696519851685,0.706987738609314,72990433
18-May-2020 17:19:34.936,0.0069513218477368355,16077,72990424,35022,-0.0055569810792803764,-0.7071685791015625,0.7069894075393677,72990434
18-May-2020 17:19:35.936,0.006925707682967186,16077,72990424,35022,-0.00552351213991642,-0.7071694135665894,0.7069891691207886,72990435
18-May-2020 17:19:36.936,0.00689768698066473,16077,72990424,35022,-0.005497714504599571,-0.7071714401245117,0.7069875001907349,72990436
18-May-2020 17:19:37.936,0.006868224591016769,16077,72990424,35022,-0.005476325750350952,-0.7071712017059326,0.7069884538650513,72990437
18-May-2020 17:19:38.936,0.006844569928944111,16077,72990424,35022,-0.005449088290333748,-0.7071717977523804,0.7069879770278931,72990438
18-May-2020 17:19:39.936,0.006821122951805592,16077,72990424,35022,-0.005420602858066559,-0.7071707248687744,0.7069895267486572,72990439
18-May-2020 17:19:40.936,0.006793340668082237,16077,72990424,35022,-0.005399233661592007,-0.7071734666824341,0.7069871425628662,72990440
18-May-2020 17:19:41.936,0.006770506501197815,16077,72990424,35022,-0.005373017862439156,-0.7071733474731445,0.7069879770278931,72990441
18-May-2020 17:19:42.936,0.006747210398316383,16077,72990424,35022,-0.0053466688841581345,-0.7071722745895386,0.7069894075393677,72990442
18-May-2020 17:19:43.936,0.006720970384776592,16077,72990424,35022,-0.005322540178894997,-0.7071715593338013,0.7069904804229736,72990443
18-May-2020 17:19:44.936,0.006694714538753033,16077,72990424,35022,-0.0052989087998867035,-0.7071726322174072,0.7069898843765259,72990444
18-May-2020 17:19:45.936,0.006666588596999645,16077,72990424,35022,-0.005265087820589542,-0.7071710824966431,0.7069916725158691,72990445
18-May-2020 17:19:46.936,0.0066389478743076324,16077,72990424,35022,-0.005242303945124149,-0.7071707248687744,0.706992506980896,72990446
18-May-2020 17:19:47.936,0.006613569334149361,16077,72990424,35022,-0.005217424593865871,-0.7071725130081177,0.7069911956787109,72990447
18-May-2020 17:19:48.936,0.006588093936443329,16077,72990424,35022,-0.005187097936868668,-0.707176685333252,0.7069876194000244,72990448
18-May-2020 17:19:49.936,0.006562905386090279,16077,72990424,35022,-0.005167828872799873,-0.7071765661239624,0.7069879770278931,72990449
18-May-2020 17:19:50.936,0.0065391166135668755,16077,72990424,35022,-0.0051408568397164345,-0.7071750164031982,0.706990122795105,72990450
18-May-2020 17:19:51.936,0.006514563225209713,16077,72990424,35022,-0.005112256854772568,-0.7071765661239624,0.7069888114929199,72990451
18-May-2020 17:19:52.936,0.006487508304417133,16077,72990424,35022,-0.005091377533972263,-0.7071762084960938,0.7069895267486572,72990452
18-May-2020 17:19:53.936,0.006460057571530342,16077,72990424,35022,-0.005063238553702831,-0.7071744203567505,0.7069921493530273,72990453
18-May-2020 17:19:54.936,0.006434815935790539,16077,72990424,35022,-0.005033022724092007,-0.7071738243103027,0.7069931030273438,72990454
18-May-2020 17:19:55.936,0.0064072078093886375,16077,72990456,35022,-0.005009721964597702,-0.7071760892868042,0.7069909572601318,72990455
18-May-2020 17:19:56.936,0.006379676051437855,16077,72990456,35022,-0.004986800253391266,-0.7071763277053833,0.7069911956787109,72990456
18-May-2020 17:19:57.936,0.006356067024171352,16077,72990456,35022,-0.0049601104110479355,-0.7071760892868042,0.7069916725158691,72990457
18-May-2020 17:19:58.936,0.006333263590931892,16077,72990456,35022,-0.004934762604534626,-0.7071772813796997,0.7069908380508423,72990458
18-May-2020 17:19:59.936,0.006306290626525879,16077,72990456,35022,-0.00491326954215765,-0.7071776390075684,0.7069909572601318,72990459
18-May-2020 17:20:00.936,0.006282349117100239,16077,72990456,35022,-0.004887464456260204,-0.7071794271469116,0.7069896459579468,72990460
18-May-2020 17:20:01.936,0.006258719600737095,16109,72990456,35022,-0.004857984371483326,-0.7071776390075684,0.7069916725158691,72990461
18-May-2020 17:20:02.936,0.006230299361050129,16109,72990456,35022,-0.0048307375982403755,-0.7071771621704102,0.7069928646087646,72990462
18-May-2020 17:20:03.936,0.006203184835612774,16109,72990456,35022,-0.0048066237941384315,-0.7071778774261475,0.706992506980896,72990463
18-May-2020 17:20:04.936,0.00617765448987484,16109,72990456,35022,-0.004778994247317314,-0.707180380821228,0.7069904804229736,72990464
18-May-2020 17:20:05.936,0.006149452179670334,16109,72990456,35022,-0.004753336310386658,-0.7071776390075684,0.706993579864502,72990465
18-May-2020 17:20:06.936,0.006125957705080509,16109,72990456,35022,-0.00472603552043438,-0.7071787118911743,0.7069929838180542,72990466
18-May-2020 17:20:07.936,0.0060996413230896,16109,72990456,35022,-0.004704995080828667,-0.7071771621704102,0.706994891166687,72990467
18-May-2020 17:20:08.936,0.0060767242684960365,16109,72990456,35022,-0.004681370221078396,-0.7071819305419922,0.7069905996322632,72990468
18-May-2020 17:20:09.936,0.006053625606000423,16109,72990456,35022,-0.0046529872342944145,-0.7071787118911743,0.706993818283081,72990469
18-May-2020 17:20:10.936,0.006025826558470726,16109,72990456,35022,-0.004626702517271042,-0.7071777582168579,0.7069953680038452,72990470
18-May-2020 17:20:11.936,0.005996859632432461,16109,72990456,35022,-0.004603047855198383,-0.7071801424026489,0.7069933414459229,72990471
18-May-2020 17:20:12.936,0.005968018434941769,16109,72990456,35022,-0.004576152190566063,-0.7071810960769653,0.7069926261901855,72990472
18-May-2020 17:20:13.936,0.0059449635446071625,16109,72990456,35022,-0.004548468627035618,-0.7071793079376221,0.706994891166687,72990473
18-May-2020 17:20:14.936,0.005918441340327263,16109,72990456,35022,-0.004518039524555206,-0.7071802616119385,0.7069946527481079,72990474
18-May-2020 17:20:15.936,0.005891157314181328,16109,72990456,35022,-0.004494275897741318,-0.7071826457977295,0.7069922685623169,72990475
18-May-2020 17:20:16.936,0.005866114981472492,16109,72990456,35022,-0.004468935541808605,-0.7071818113327026,0.706993579864502,72990476
18-May-2020 17:20:17.936,0.005840987898409367,16109,72990456,35022,-0.004440339282155037,-0.707180380821228,0.7069953680038452,72990477
18-May-2020 17:20:18.936,0.005817102268338203,16109,72990456,35022,-0.004417451098561287,-0.7071799039840698,0.7069964408874512,72990478
18-May-2020 17:20:19.936,0.005793669261038303,16109,72990456,35022,-0.004400547593832016,-0.7071789503097534,0.7069973945617676,72990479
18-May-2020 17:20:20.936,0.005769071169197559,16109,72990456,35022,-0.004370012320578098,-0.7071821689605713,0.706994891166687,72990480
18-May-2020 17:20:21.936,0.005742520093917847,16109,72990456,35022,-0.004347724840044975,-0.7071805000305176,0.7069965600967407,72990481
18-May-2020 17:20:22.936,0.005715494975447655,16109,72990456,35022,-0.004321330226957798,-0.7071810960769653,0.7069964408874512,72990482
18-May-2020 17:20:23.936,0.005689338780939579,16109,72990456,35022,-0.0042899176478385925,-0.7071841955184937,0.7069939374923706,72990483
18-May-2020 17:20:24.936,0.005658690817654133,16109,72990456,35022,-0.004266258329153061,-0.7071820497512817,0.7069962024688721,72990484
18-May-2020 17:20:25.936,0.005632171407341957,16109,72990456,35022,-0.0042382944375276566,-0.7071819305419922,0.7069967985153198,72990485
18-May-2020 17:20:26.936,0.005608626641333103,16109,72990456,35022,-0.004210601560771465,-0.7071851491928101,0.7069939374923706,72990486
18-May-2020 17:20:27.936,0.005586165934801102,16109,72990488,35022,-0.004190227948129177,-0.7071852684020996,0.7069942951202393,72990487
18-May-2020 17:20:28.936,0.005557909607887268,16109,72990488,35022,-0.004164988175034523,-0.707182765007019,0.7069969177246094,72990488
18-May-2020 17:20:29.936,0.005536986514925957,16109,72990488,35022,-0.004136781208217144,-0.7071833610534668,0.7069966793060303,72990489
18-May-2020 17:20:30.936,0.005512295290827751,16109,72990488,35022,-0.004111458547413349,-0.7071833610534668,0.7069971561431885,72990490
18-May-2020 17:20:31.936,0.0054796067997813225,16109,72990488,35022,-0.004089927300810814,-0.7071835994720459,0.706997275352478,72990491
18-May-2020 17:20:32.936,0.005455709062516689,16109,72990488,35022,-0.004057085141539574,-0.7071815729141235,0.7069997787475586,72990492
18-May-2020 17:20:33.936,0.005429642274975777,16141,72990488,35022,-0.004028835333883762,-0.7071819305419922,0.706999659538269,72990493
18-May-2020 17:20:34.936,0.005401096306741238,16141,72990488,35022,-0.004007034935057163,-0.7071830034255981,0.7069990634918213,72990494
18-May-2020 17:20:35.936,0.005376169458031654,16141,72990488,35022,-0.003979936242103577,-0.707184910774231,0.7069975137710571,72990495
18-May-2020 17:20:36.936,0.0053540924564003944,16141,72990488,35022,-0.003952213563024998,-0.7071859836578369,0.7069967985153198,72990496
18-May-2020 17:20:37.936,0.005324864760041237,16141,72990488,35022,-0.003927643410861492,-0.7071845531463623,0.706998348236084,72990497
18-May-2020 17:20:38.936,0.005301466211676598,16141,72990488,35022,-0.0039048446342349052,-0.7071863412857056,0.7069969177246094,72990498
18-May-2020 17:20:39.936,0.005276171490550041,16141,72990488,35022,-0.003879763651639223,-0.7071876525878906,0.706995964050293,72990499
18-May-2020 17:20:40.936,0.005250276066362858,16141,72990488,35022,-0.0038530994206666946,-0.7071859836578369,0.7069979906082153,72990500
18-May-2020 17:20:41.936,0.005220318213105202,16141,72990488,35022,-0.0038278521969914436,-0.7071843147277832,0.7069998979568481,72990501
18-May-2020 17:20:42.936,0.0051928432658314705,16141,72990488,35022,-0.0037987958639860153,-0.707186222076416,0.7069985866546631,72990502
18-May-2020 17:20:43.936,0.005166810937225819,16141,72990488,35022,-0.003770621959120035,-0.7071850299835205,0.7070001363754272,72990503
18-May-2020 17:20:44.936,0.005143411457538605,16141,72990488,35022,-0.0037486953660845757,-0.7071839570999146,0.7070012092590332,72990504
18-May-2020 17:20:45.936,0.005120840854942799,16141,72990488,35022,-0.0037163877859711647,-0.7071859836578369,0.7069998979568481,72990505
18-May-2020 17:20:46.936,0.005094309337437153,16141,72990488,35022,-0.00369441881775856,-0.7071864604949951,0.7069995403289795,72990506
18-May-2020 17:20:47.936,0.005062532611191273,16141,72990488,35022,-0.0036716489121317863,-0.7071858644485474,0.7070003747940063,72990507
18-May-2020 17:20:48.936,0.005041587166488171,16141,72990488,35022,-0.003642138559371233,-0.7071865797042847,0.7070000171661377,72990508
18-May-2020 17:20:49.936,0.005017074756324291,16141,72990488,35022,-0.0036180480383336544,-0.7071881294250488,0.7069987058639526,72990509
18-May-2020 17:20:50.936,0.004989228211343288,16141,72990488,35022,-0.0035966341383755207,-0.707189679145813,0.7069973945617676,72990510
18-May-2020 17:20:51.936,0.004964280873537064,16141,72990488,35022,-0.003566872328519821,-0.7071905136108398,0.7069971561431885,72990511
18-May-2020 17:20:52.936,0.004939493723213673,16141,72990488,35022,-0.0035379822365939617,-0.7071877717971802,0.7070001363754272,72990512
18-May-2020 17:20:53.936,0.004911133088171482,16141,72990488,35022,-0.0035173934884369373,-0.707189679145813,0.7069984674453735,72990513
18-May-2020 17:20:54.936,0.00488869845867157,16141,72990488,35022,-0.0034904940985143185,-0.7071889638900757,0.7069994211196899,72990514
18-May-2020 17:20:55.936,0.004864141345024109,16141,72990488,35022,-0.0034638457000255585,-0.7071894407272339,0.7069994211196899,72990515
18-May-2020 17:20:56.936,0.004837045446038246,16141,72990488,35022,-0.0034387647174298763,-0.7071868181228638,0.7070024013519287,72990516
18-May-2020 17:20:57.936,0.0048071471974253654,16141,72990488,35022,-0.0034139351919293404,-0.7071882486343384,0.7070009708404541,72990517
18-May-2020 17:20:58.936,0.0047847311943769455,16141,72990488,35022,-0.0033877803944051266,-0.7071890830993652,0.7070002555847168,72990518
18-May-2020 17:20:59.936,0.004755768924951553,16141,72990520,35015,-0.0033655683510005474,-0.7071888446807861,0.7070010900497437,72990519
18-May-2020 17:21:00.936,0.004731867462396622,16141,72990520,35015,-0.0033399760723114014,-0.7071876525878906,0.7070024013519287,72990520
18-May-2020 17:21:01.936,0.004709821194410324,16141,72990520,35015,-0.0033108280040323734,-0.7071895599365234,0.7070009708404541,72990521
18-May-2020 17:21:02.936,0.004680030979216099,16141,72990520,35015,-0.0032828617841005325,-0.7071901559829712,0.7070004940032959,72990522
18-May-2020 17:21:03.936,0.00465443916618824,16141,72990520,35015,-0.003258954267948866,-0.7071889638900757,0.7070021629333496,72990523
18-May-2020 17:21:04.936,0.004631649702787399,16141,72990520,35015,-0.003230529371649027,-0.7071882486343384,0.7070032358169556,72990524
18-May-2020 17:21:05.936,0.004603622481226921,16173,72990520,35015,-0.003204940352588892,-0.7071901559829712,0.7070015668869019,72990525
18-May-2020 17:21:06.936,0.0045814961194992065,16173,72990520,35015,-0.0031826794147491455,-0.7071900367736816,0.7070019245147705,72990526
18-May-2020 17:21:07.936,0.004555827938020229,16173,72990520,35015,-0.0031583677046000957,-0.707188606262207,0.7070035934448242,72990527
18-May-2020 17:21:08.936,0.004532060585916042,16173,72990520,35015,-0.003133547492325306,-0.7071901559829712,0.7070024013519287,72990528
18-May-2020 17:21:09.936,0.004499661736190319,16173,72990520,35015,-0.003105923067778349,-0.707190990447998,0.7070015668869019,72990529
18-May-2020 17:21:10.936,0.004476217553019524,16173,72990520,35015,-0.0030845757573843002,-0.707188606262207,0.7070043087005615,72990530
18-May-2020 17:21:11.936,0.004455113783478737,16173,72990520,35015,-0.003055817447602749,-0.7071869373321533,0.7070063352584839,72990531
18-May-2020 17:21:12.936,0.004422363825142384,16173,72990520,35015,-0.003030004445463419,-0.707187294960022,0.7070060968399048,72990532
18-May-2020 17:21:13.936,0.004399226047098637,16173,72990520,35015,-0.0030070492066442966,-0.7071884870529175,0.7070053815841675,72990533
18-May-2020 17:21:14.936,0.004374771378934383,16173,72990520,35015,-0.0029767611995339394,-0.7071893215179443,0.7070047855377197,72990534
18-May-2020 17:21:15.936,0.0043517714366316795,16173,72990520,35015,-0.0029534664936363697,-0.7071880102157593,0.7070060968399048,72990535
18-May-2020 17:21:16.936,0.00432163942605257,16173,72990520,35015,-0.002932589966803789,-0.7071870565414429,0.7070072889328003,72990536
18-May-2020 17:21:17.936,0.004296539351344109,16173,72990520,35015,-0.0029037673957645893,-0.707189679145813,0.7070051431655884,72990537
18-May-2020 17:21:18.936,0.0042741559445858,16173,72990520,35015,-0.0028738961555063725,-0.7071912288665771,0.7070037126541138,72990538
18-May-2020 17:21:19.936,0.0042429957538843155,16173,72990520,35015,-0.0028523835353553295,-0.7071868181228638,0.7070086002349854,72990539
18-May-2020 17:21:20.936,0.004213537089526653,16173,72990520,35015,-0.002820497378706932,-0.7071903944015503,0.7070052623748779,72990540
18-May-2020 17:21:21.936,0.004194224253296852,16173,72990520,35015,-0.0027919276617467403,-0.7071914672851562,0.7070046663284302,72990541
18-May-2020 17:21:22.936,0.004165926948189735,16173,72990520,35015,-0.0027702022343873978,-0.7071897983551025,0.7070062160491943,72990542
18-May-2020 17:21:23.936,0.004140784032642841,16173,72990520,35015,-0.002749495208263397,-0.7071876525878906,0.7070087194442749,72990543
18-May-2020 17:21:24.936,0.004118603654205799,16173,72990520,35015,-0.002719245385378599,-0.7071892023086548,0.7070074081420898,72990544
18-May-2020 17:21:25.936,0.004092385061085224,16173,72990520,35015,-0.002694506198167801,-0.707190990447998,0.7070057392120361,72990545
18-May-2020 17:21:26.936,0.00406433641910553,16173,72990520,35015,-0.0026771468110382557,-0.7071887254714966,0.7070082426071167,72990546
18-May-2020 17:21:27.936,0.004039241932332516,16173,72990520,35015,-0.0026449263095855713,-0.7071897983551025,0.7070075273513794,72990547
18-May-2020 17:21:28.936,0.004015645943582058,16173,72990520,35015,-0.002613724209368229,-0.7071906328201294,0.7070069313049316,72990548
18-May-2020 17:21:29.936,0.003982064314186573,16173,72990520,35015,-0.0025924541987478733,-0.7071911096572876,0.7070066928863525,72990549
18-May-2020 17:21:30.936,0.003958387300372124,16173,72990520,35015,-0.0025626434944570065,-0.7071900367736816,0.7070082426071167,72990550
18-May-2020 17:21:31.936,0.003936422988772392,16173,72990552,35022,-0.0025329035706818104,-0.7071892023086548,0.7070091962814331,72990551
18-May-2020 17:21:32.936,0.0039055105298757553,16173,72990552,35022,-0.0025156745687127113,-0.7071889638900757,0.7070095539093018,72990552
18-May-2020 17:21:33.936,0.0038805115036666393,16173,72990552,35022,-0.002490527927875519,-0.7071906328201294,0.7070083618164062,72990553
18-May-2020 17:21:34.936,0.0038611209020018578,16173,72990552,35022,-0.0024568564258515835,-0.7071913480758667,0.707007884979248,72990554
18-May-2020 17:21:35.936,0.00383052509278059,16173,72990552,35022,-0.0024395985528826714,-0.7071888446807861,0.7070105075836182,72990555
18-May-2020 17:21:36.936,0.0038036610931158066,16173,72990552,35022,-0.0024180831387639046,-0.707189679145813,0.7070099115371704,72990556
18-May-2020 17:21:37.936,0.0037849699147045612,16205,72990552,35022,-0.0023815808817744255,-0.7071937322616577,0.7070060968399048,72990557
18-May-2020 17:21:38.936,0.003753354772925377,16205,72990552,35022,-0.002359590958803892,-0.7071914672851562,0.7070086002349854,72990558
18-May-2020 17:21:39.936,0.0037219063378870487,16205,72990552,35022,-0.002336233388632536,-0.7071876525878906,0.7070126533508301,72990559
18-May-2020 17:21:40.936,0.0037017380818724632,16205,72990552,35022,-0.002302112989127636,-0.7071923017501831,0.7070082426071167,72990560
18-May-2020 17:21:41.936,0.0036776047199964523,16205,72990552,35022,-0.00227336585521698,-0.7071950435638428,0.7070057392120361,72990561
18-May-2020 17:21:42.936,0.003639660310000181,16205,72990552,35022,-0.002256680279970169,-0.7071895599365234,0.7070114612579346,72990562
18-May-2020 17:21:43.936,0.0036210515536367893,16205,72990552,35022,-0.0022273450158536434,-0.7071890830993652,0.7070121765136719,72990563
18-May-2020 17:21:44.936,0.003598544280976057,16205,72990552,35022,-0.002198154106736183,-0.7071924209594727,0.7070090770721436,72990564
18-May-2020 17:21:45.936,0.003569456748664379,16205,72990552,35022,-0.00217811344191432,-0.7071921825408936,0.7070095539093018,72990565
18-May-2020 17:21:46.936,0.003547949716448784,16205,72990552,35022,-0.002153388224542141,-0.7071912288665771,0.7070106267929077,72990566
18-May-2020 17:21:47.936,0.003521949052810669,16205,72990552,35022,-0.0021204636432230473,-0.707192063331604,0.7070099115371704,72990567
18-May-2020 17:21:48.936,0.003490152768790722,16205,72990552,35022,-0.002097012475132942,-0.7071925401687622,0.7070096731185913,72990568
18-May-2020 17:21:49.936,0.0034656384959816933,16205,72990552,35022,-0.0020728199742734432,-0.707190752029419,0.7070115804672241,72990569
18-May-2020 17:21:50.936,0.0034436448477208614,16205,72990552,35022,-0.002037975937128067,-0.7071942090988159,0.7070084810256958,72990570
18-May-2020 17:21:51.936,0.003414036240428686,16205,72990552,35022,-0.0020143776200711727,-0.7071905136108398,0.707012414932251,72990571
18-May-2020 17:21:52.936,0.003387519158422947,16205,72990552,35022,-0.0019935225136578083,-0.7071923017501831,0.7070106267929077,72990572
18-May-2020 17:21:53.936,0.003369521349668503,16205,72990552,35022,-0.0019683614373207092,-0.7071945667266846,0.7070087194442749,72990573
18-May-2020 17:21:54.936,0.003338851034641266,16205,72990552,35022,-0.0019453302957117558,-0.7071952819824219,0.7070081233978271,72990574
18-May-2020 17:21:55.936,0.00331016443669796,16205,72990552,35022,-0.0019243175629526377,-0.7071940898895264,0.7070094347000122,72990575
18-May-2020 17:21:56.936,0.0032897605560719967,16205,72990552,35022,-0.0018886944744735956,-0.7071993350982666,0.7070045471191406,72990576
18-May-2020 17:21:57.936,0.0032607754692435265,16205,72990552,35022,-0.0018525938503444195,-0.7071995735168457,0.707004189491272,72990577
18-May-2020 17:21:58.936,0.003231428097933531,16205,72990552,35022,-0.0018387523014098406,-0.7071921825408936,0.7070118188858032,72990578
18-May-2020 17:21:59.936,0.0032111178152263165,16205,72990552,35022,-0.0018091832753270864,-0.70719313621521,0.7070111036300659,72990579
18-May-2020 17:22:00.936,0.00318833626806736,16205,72990552,35022,-0.0017826063558459282,-0.7071963548660278,0.7070080041885376,72990580
18-May-2020 17:22:01.936,0.0031572063453495502,16205,72990552,35022,-0.0017597032710909843,-0.7071970701217651,0.7070077657699585,72990581
18-May-2020 17:22:02.936,0.003135708160698414,16205,72990552,35022,-0.0017357226461172104,-0.7071943283081055,0.7070106267929077,72990582
18-May-2020 17:22:03.936,0.0031101591885089874,16205,72990584,35022,-0.0017033529002219439,-0.7071993350982666,0.7070056200027466,72990583
18-May-2020 17:22:04.936,0.0030853315256536007,16205,72990584,35022,-0.0016835795249789953,-0.7071975469589233,0.7070077657699585,72990584
18-May-2020 17:22:05.936,0.0030596056021749973,16205,72990584,35022,-0.0016600813250988722,-0.7071975469589233,0.707007884979248,72990585
18-May-2020 17:22:06.936,0.003034183755517006,16205,72990584,35022,-0.001631283899769187,-0.7071964740753174,0.7070091962814331,72990586
18-May-2020 17:22:07.936,0.003005153499543667,16205,72990584,35022,-0.0016074019949883223,-0.7071981430053711,0.707007646560669,72990587
18-May-2020 17:22:08.936,0.002979688812047243,16205,72990584,35022,-0.0015832986682653427,-0.7072004079818726,0.707005500793457,72990588
18-May-2020 17:22:09.936,0.002957330085337162,16237,72990584,35022,-0.0015548660885542631,-0.7071999311447144,0.7070063352584839,72990589
18-May-2020 17:22:10.936,0.002928962465375662,16237,72990584,35022,-0.0015280712395906448,-0.7071988582611084,0.7070072889328003,72990590
18-May-2020 17:22:11.936,0.0029023606330156326,16237,72990584,35022,-0.0015017609111964703,-0.7071975469589233,0.7070088386535645,72990591
18-May-2020 17:22:12.936,0.0028782356530427933,16237,72990584,35022,-0.0014748077373951674,-0.7071998119354248,0.7070068120956421,72990592
18-May-2020 17:22:13.936,0.0028546787798404694,16237,72990584,35022,-0.0014520375989377499,-0.7071985006332397,0.7070083618164062,72990593
18-May-2020 17:22:14.936,0.0028254282660782337,16237,72990584,35022,-0.0014277668669819832,-0.7071983814239502,0.7070086002349854,72990594
18-May-2020 17:22:15.936,0.0028005572967231274,16237,72990584,35022,-0.0013984746765345335,-0.7071988582611084,0.7070083618164062,72990595
18-May-2020 17:22:16.936,0.0027725109830498695,16237,72990584,35022,-0.0013741427101194859,-0.707201361656189,0.7070056200027466,72990596
18-May-2020 17:22:17.936,0.0027478747069835663,16237,72990584,35022,-0.0013525278773158789,-0.7071988582611084,0.7070083618164062,72990597
18-May-2020 17:22:18.936,0.0027252240106463432,16237,72990584,35022,-0.0013238005340099335,-0.707199215888977,0.7070081233978271,72990598
18-May-2020 17:22:19.936,0.0027000652626156807,16237,72990584,35022,-0.001296228263527155,-0.7072018384933472,0.7070057392120361,72990599
18-May-2020 17:22:20.936,0.002672379370778799,16237,72990584,35022,-0.0012762381229549646,-0.7072019577026367,0.7070056200027466,72990600
18-May-2020 17:22:21.936,0.00264825951308012,16237,72990584,35022,-0.0012472986709326506,-0.7071995735168457,0.7070081233978271,72990601
18-May-2020 17:22:22.936,0.0026203887537121773,16237,72990584,35022,-0.001218594377860427,-0.7072000503540039,0.7070080041885376,72990602
18-May-2020 17:22:23.936,0.0025959471240639687,16237,72990584,35022,-0.00119426054880023,-0.7071993350982666,0.707008957862854,72990603
18-May-2020 17:22:24.936,0.00256887124851346,16237,72990584,35022,-0.0011613925453275442,-0.7072036266326904,0.7070047855377197,72990604
18-May-2020 17:22:25.936,0.002542696427553892,16237,72990584,35022,-0.0011399495415389538,-0.7072018384933472,0.7070066928863525,72990605
18-May-2020 17:22:26.936,0.0025162454694509506,16237,72990584,35022,-0.0011168636847287416,-0.7071996927261353,0.707008957862854,72990606
18-May-2020 17:22:27.936,0.002490068320184946,16237,72990584,35022,-0.0010861894115805626,-0.707200288772583,0.7070084810256958,72990607
18-May-2020 17:22:28.936,0.0024689780548214912,16237,72990584,35022,-0.0010631128679960966,-0.7072016000747681,0.7070072889328003,72990608
18-May-2020 17:22:29.936,0.002443562727421522,16237,72990584,35022,-0.0010401294566690922,-0.7072005271911621,0.7070082426071167,72990609
18-May-2020 17:22:30.936,0.002417526673525572,16237,72990584,35022,-0.001015571877360344,-0.7072004079818726,0.7070086002349854,72990610
18-May-2020 17:22:31.936,0.0023943413980305195,16237,72990584,35022,-9.90135595202446E-4,-0.7072030305862427,0.7070059776306152,72990611
18-May-2020 17:22:32.936,0.002364913932979107,16237,72990584,35022,-9.66752995736897E-4,-0.7072011232376099,0.7070082426071167,72990612
18-May-2020 17:22:33.936,0.0023397081531584263,16237,72990584,35022,-9.394858498126268E-4,-0.7071994543075562,0.7070099115371704,72990613
18-May-2020 17:22:34.936,0.002312868367880583,16237,72990584,35022,-9.070457890629768E-4,-0.707200288772583,0.7070091962814331,72990614
18-May-2020 17:22:35.936,0.0022836015559732914,16237,72990616,35022,-8.84651206433773E-4,-0.7072024345397949,0.7070072889328003,72990615
18-May-2020 17:22:36.936,0.0022564828395843506,16237,72990616,35022,-8.569406345486641E-4,-0.7071999311447144,0.70701003074646,72990616
18-May-2020 17:22:37.936,0.0022350302897393703,16237,72990616,35022,-8.305073715746403E-4,-0.7071993350982666,0.7070106267929077,72990617
18-May-2020 17:22:38.936,0.002209350001066923,16237,72990616,35022,-8.065658621490002E-4,-0.7071995735168457,0.7070105075836182,72990618
18-May-2020 17:22:39.936,0.0021840641275048256,16237,72990616,35022,-7.843223866075277E-4,-0.7072019577026367,0.7070082426071167,72990619
18-May-2020 17:22:40.936,0.002158782444894314,16237,72990616,35022,-7.582970429211855E-4,-0.7072027921676636,0.7070075273513794,72990620
18-May-2020 17:22:41.936,0.0021352204494178295,16269,72990616,35022,-7.328890496864915E-4,-0.7072007656097412,0.7070093154907227,72990621
18-May-2020 17:22:42.936,0.0021057073026895523,16269,72990616,35022,-7.058203918859363E-4,-0.7072014808654785,0.7070087194442749,72990622
18-May-2020 17:22:43.936,0.0020804456435143948,16269,72990616,35022,-6.777183152735233E-4,-0.7072039842605591,0.7070068120956421,72990623
18-May-2020 17:22:44.936,0.00205222237855196,16269,72990616,35022,-6.500831805169582E-4,-0.7072012424468994,0.7070093154907227,72990624
18-May-2020 17:22:45.936,0.002024722285568714,16269,72990616,35022,-6.265660049393773E-4,-0.7071993350982666,0.707011342048645,72990625
18-May-2020 17:22:46.936,0.0020002666860818863,16269,72990616,35022,-5.9903459623456E-4,-0.707201361656189,0.7070095539093018,72990626
18-May-2020 17:22:47.936,0.0019766399636864662,16269,72990616,35022,-5.727953976020217E-4,-0.7072018384933472,0.7070091962814331,72990627
18-May-2020 17:22:48.936,0.001948286546394229,16269,72990616,35022,-5.524783628061414E-4,-0.707199215888977,0.7070118188858032,72990628
18-May-2020 17:22:49.936,0.0019269906915724277,16269,72990616,35022,-5.265886429697275E-4,-0.7071994543075562,0.7070116996765137,72990629
18-May-2020 17:22:50.936,0.0018994736019521952,16269,72990616,35022,-4.948031855747104E-4,-0.7072027921676636,0.7070083618164062,72990630
18-May-2020 17:22:51.936,0.0018699257634580135,16269,72990616,35022,-4.745611222460866E-4,-0.7072029113769531,0.7070083618164062,72990631
18-May-2020 17:22:52.936,0.0018438275437802076,16269,72990616,35022,-4.474832094274461E-4,-0.7072007656097412,0.7070107460021973,72990632
18-May-2020 17:22:53.936,0.0018196683377027512,16269,72990616,35022,-4.198912065476179E-4,-0.70720374584198,0.7070077657699585,72990633
18-May-2020 17:22:54.936,0.001796407625079155,16269,72990616,35022,-3.9613695116713643E-4,-0.7072032690048218,0.707007884979248,72990634
18-May-2020 17:22:55.936,0.0017683487385511398,16269,72990616,35022,-3.699784865602851E-4,-0.7072024345397949,0.707008957862854,72990635
18-May-2020 17:22:56.936,0.0017437408678233624,16269,72990616,35022,-3.4224119735881686E-4,-0.707201361656189,0.7070102691650391,72990636
18-May-2020 17:22:57.936,0.0017169499769806862,16269,72990616,35022,-3.169556730426848E-4,-0.7072010040283203,0.7070107460021973,72990637
18-May-2020 17:22:58.936,0.0016899355687201023,16269,72990616,35022,-2.9421329963952303E-4,-0.7072016000747681,0.7070102691650391,72990638
18-May-2020 17:22:59.936,0.0016666643787175417,16269,72990616,35022,-2.658232697285712E-4,-0.7072014808654785,0.7070103883743286,72990639
18-May-2020 17:23:00.936,0.0016413740813732147,16269,72990616,35022,-2.4163085618056357E-4,-0.7072004079818726,0.707011342048645,72990640
18-May-2020 17:23:01.936,0.001613781088963151,16269,72990616,35022,-2.1592382108792663E-4,-0.7071998119354248,0.7070122957229614,72990641
18-May-2020 17:23:02.936,0.0015896728727966547,16269,72990616,35022,-1.917620247695595E-4,-0.7072031497955322,0.707008957862854,72990642
18-May-2020 17:23:03.936,0.001563332974910736,16269,72990616,35022,-1.6434304416179657E-4,-0.7072027921676636,0.7070093154907227,72990643
18-May-2020 17:23:04.936,0.0015350417234003544,16269,72990616,35022,-1.4041230315342546E-4,-0.7072001695632935,0.7070121765136719,72990644
18-May-2020 17:23:05.936,0.001510378671810031,16269,72990616,35022,-1.099783112294972E-4,-0.7072006464004517,0.7070118188858032,72990645
18-May-2020 17:23:06.936,0.0014850108418613672,16269,72990616,35022,-8.586878539063036E-5,-0.7072032690048218,0.7070091962814331,72990646
18-May-2020 17:23:07.936,0.001460782252252102,16269,72990648,35022,-6.555492291226983E-5,-0.7072008848190308,0.7070116996765137,72990647
18-May-2020 17:23:08.936,0.0014347953256219625,16269,72990648,35022,-4.054151213495061E-5,-0.7072004079818726,0.7070118188858032,72990648
18-May-2020 17:23:09.936,0.0014091525226831436,16269,72990648,35022,-1.0208053936366923E-5,-0.7072012424468994,0.7070112228393555,72990649
18-May-2020 17:23:10.936,0.0013856892473995686,16269,72990648,35022,1.0593934348435141E-5,-0.70720374584198,0.7070087194442749,72990650
18-May-2020 17:23:11.936,0.0013572745956480503,16269,72990648,35022,3.760363324545324E-5,-0.707201361656189,0.7070111036300659,72990651
18-May-2020 17:23:12.936,0.0013310890644788742,16269,72990648,35022,6.977547309361398E-5,-0.7072004079818726,0.7070122957229614,72990652
18-May-2020 17:23:13.936,0.0013048378750681877,16301,72990648,35022,9.567187225911766E-5,-0.7072007656097412,0.7070121765136719,72990653
18-May-2020 17:23:14.936,0.001278342679142952,16301,72990648,35022,1.1943181743845344E-4,-0.7072029113769531,0.70701003074646,72990654
18-May-2020 17:23:15.936,0.001252208137884736,16301,72990648,35022,1.4899787493050098E-4,-0.7071998119354248,0.7070128917694092,72990655
18-May-2020 17:23:16.936,0.001230534864589572,16301,72990648,35022,1.7554231453686953E-4,-0.7071985006332397,0.7070142030715942,72990656
18-May-2020 17:23:17.936,0.001202383078634739,16301,72990648,35022,1.955827174242586E-4,-0.7071993350982666,0.7070134878158569,72990657
18-May-2020 17:23:18.936,0.001178212696686387,16301,72990648,35022,2.1891295909881592E-4,-0.7072019577026367,0.7070107460021973,72990658
18-May-2020 17:23:19.936,0.001150631345808506,16301,72990648,35022,2.4631002452224493E-4,-0.7071999311447144,0.7070130109786987,72990659
18-May-2020 17:23:20.936,0.0011251468677073717,16301,72990648,35022,2.6811438146978617E-4,-0.7071990966796875,0.707013726234436,72990660
18-May-2020 17:23:21.936,0.001098845386877656,16301,72990648,35022,2.987082698382437E-4,-0.7072018384933472,0.7070111036300659,72990661
18-May-2020 17:23:22.936,0.0010730610229074955,16301,72990648,35022,3.2623333390802145E-4,-0.70720374584198,0.7070093154907227,72990662
18-May-2020 17:23:23.937,0.0010454969014972448,16301,72990648,35022,3.512554685585201E-4,-0.7071995735168457,0.7070134878158569,72990663
18-May-2020 17:23:24.937,0.0010199090465903282,16301,72990648,35022,3.782362909987569E-4,-0.7071985006332397,0.7070145606994629,72990664
18-May-2020 17:23:25.937,9.968890808522701E-4,16301,72990648,35022,4.0572613943368196E-4,-0.7072017192840576,0.7070114612579346,72990665
18-May-2020 17:23:26.937,9.694303153082728E-4,16301,72990648,35022,4.297091509215534E-4,-0.7072007656097412,0.7070122957229614,72990666
18-May-2020 17:23:27.937,9.407142642885447E-4,16301,72990648,35022,4.5574252726510167E-4,-0.7071980237960815,0.7070150375366211,72990667
18-May-2020 17:23:28.937,9.210207499563694E-4,16301,72990648,35022,4.8078171676024795E-4,-0.707199215888977,0.7070138454437256,72990668
18-May-2020 17:23:29.937,8.94207856617868E-4,16301,72990648,35022,5.09652541950345E-4,-0.7072019577026367,0.7070112228393555,72990669
18-May-2020 17:23:30.937,8.641869062557817E-4,16301,72990648,35022,5.305645754560828E-4,-0.7072018384933472,0.707011342048645,72990670
18-May-2020 17:23:31.937,8.406921988353133E-4,16301,72990648,35022,5.578073905780911E-4,-0.7072000503540039,0.7070131301879883,72990671
18-May-2020 17:23:32.937,8.145768661051989E-4,16301,72990648,35022,5.848110886290669E-4,-0.7072008848190308,0.707012414932251,72990672
18-May-2020 17:23:33.937,7.870537228882313E-4,16301,72990648,35022,6.100278114899993E-4,-0.7072027921676636,0.7070105075836182,72990673
18-May-2020 17:23:34.937,7.648714818060398E-4,16301,72990648,35022,6.316464859992266E-4,-0.7072011232376099,0.7070119380950928,72990674
18-May-2020 17:23:35.937,7.413345156237483E-4,16301,72990648,35022,6.583032663911581E-4,-0.7071993350982666,0.707013726234436,72990675
18-May-2020 17:23:36.937,7.113039027899504E-4,16301,72990648,35022,6.881860317662358E-4,-0.7071983814239502,0.707014799118042,72990676
18-May-2020 17:23:37.937,6.861228030174971E-4,16301,72990648,35022,7.119923830032349E-4,-0.7072017192840576,0.7070115804672241,72990677
18-May-2020 17:23:38.937,6.594685837626457E-4,16301,72990648,35022,7.39560928195715E-4,-0.7072016000747681,0.7070115804672241,72990678
18-May-2020 17:23:39.937,6.279925582930446E-4,16301,72990680,35009,7.704137824475765E-4,-0.7072014808654785,0.7070116996765137,72990679
18-May-2020 17:23:40.937,6.057291757315397E-4,16301,72990680,35009,7.913243025541306E-4,-0.7072012424468994,0.7070120573043823,72990680
18-May-2020 17:23:41.937,5.840379744768143E-4,16301,72990680,35009,8.155363611876965E-4,-0.7072032690048218,0.70701003074646,72990681
18-May-2020 17:23:42.937,5.585388280451298E-4,16301,72990680,35009,8.41213739477098E-4,-0.7072016000747681,0.707011342048645,72990682
18-May-2020 17:23:43.937,5.317631876096129E-4,16301,72990680,35009,8.64222995005548E-4,-0.7071975469589233,0.7070155143737793,72990683
18-May-2020 17:23:44.937,5.094184307381511E-4,16301,72990680,35009,8.931178599596024E-4,-0.707198977470398,0.7070143222808838,72990684
18-May-2020 17:23:45.937,4.814803251065314E-4,16333,72990680,35009,9.192920988425612E-4,-0.7072007656097412,0.7070121765136719,72990685
18-May-2020 17:23:46.937,4.538650391623378E-4,16333,72990680,35009,9.415083331987262E-4,-0.707196831703186,0.7070162296295166,72990686
18-May-2020 17:23:47.937,4.2952271178364754E-4,16333,72990680,35009,9.694176260381937E-4,-0.7071971893310547,0.707015872001648,72990687
18-May-2020 17:23:48.937,4.047533147968352E-4,16333,72990680,35009,9.971896652132273E-4,-0.707198977470398,0.7070140838623047,72990688
18-May-2020 17:23:49.937,3.7511088885366917E-4,16333,72990680,35009,0.0010225854348391294,-0.707201361656189,0.7070118188858032,72990689
18-May-2020 17:23:50.937,3.475970006547868E-4,16333,72990680,35009,0.0010522233787924051,-0.7072005271911621,0.7070125341415405,72990690
18-May-2020 17:23:51.937,3.2354408176615834E-4,16333,72990680,35009,0.0010765877086669207,-0.7072005271911621,0.7070126533508301,72990691
18-May-2020 17:23:52.937,2.9829307459294796E-4,16333,72990680,35009,0.001103072427213192,-0.7072021961212158,0.7070109844207764,72990692
18-May-2020 17:23:53.937,2.7297186898067594E-4,16333,72990680,35009,0.0011268393136560917,-0.7072027921676636,0.7070101499557495,72990693
18-May-2020 17:23:54.937,2.4545041378587484E-4,16333,72990680,35009,0.0011549342889338732,-0.7072000503540039,0.7070131301879883,72990694
18-May-2020 17:23:55.937,2.2158349747769535E-4,16333,72990680,35009,0.0011766876559704542,-0.7071958780288696,0.7070168256759644,72990695
18-May-2020 17:23:56.937,1.951462181750685E-4,16333,72990680,35009,0.0012029639910906553,-0.7071970701217651,0.7070159912109375,72990696
18-May-2020 17:23:57.937,1.687664189375937E-4,16333,72990680,35009,0.001230659894645214,-0.707197904586792,0.707014799118042,72990697
18-May-2020 17:23:58.937,1.440522028133273E-4,16333,72990680,35009,0.0012528954539448023,-0.7071957588195801,0.7070169448852539,72990698
18-May-2020 17:23:59.937,1.1851660383399576E-4,16333,72990680,35009,0.0012798584066331387,-0.707197904586792,0.7070149183273315,72990699
18-May-2020 17:24:00.937,9.053920803125948E-5,16333,72990680,35009,0.001311705680564046,-0.7072007656097412,0.7070119380950928,72990700
18-May-2020 17:24:01.937,6.586343806702644E-5,16333,72990680,35009,0.0013313631061464548,-0.7072018384933472,0.7070109844207764,72990701
18-May-2020 17:24:02.937,4.008141695521772E-5,16333,72990680,35009,0.0013581973034888506,-0.7071990966796875,0.7070134878158569,72990702
18-May-2020 17:24:03.937,1.5535828424617648E-5,16333,72990680,35009,0.0013874100986868143,-0.7071986198425293,0.7070138454437256,72990703
18-May-2020 17:24:04.937,7.218969585665036E-6,16333,72990680,35009,-0.0014092647470533848,0.7071996927261353,-0.7070126533508301,72990704
18-May-2020 17:24:05.937,3.410695353522897E-5,16333,72990680,35009,-0.0014324565418064594,0.7071995735168457,-0.7070128917694092,72990705
18-May-2020 17:24:06.937,5.834973853779957E-5,16333,72990680,35009,-0.0014582055155187845,0.7071971893310547,-0.7070152759552002,72990706
18-May-2020 17:24:07.937,8.429313311353326E-5,16333,72990680,35009,-0.0014873072504997253,0.707195520401001,-0.7070168256759644,72990707
18-May-2020 17:24:08.937,1.1472988990135491E-4,16333,72990680,35009,-0.001514763105660677,0.7071977853775024,-0.7070140838623047,72990708
18-May-2020 17:24:09.937,1.3588511501438916E-4,16333,72990680,35009,-0.0015373111236840487,0.7071970701217651,-0.707014799118042,72990709
18-May-2020 17:24:10.937,1.6449135728180408E-4,16333,72990680,35009,-0.0015650547575205564,0.7071936130523682,-0.707018256187439,72990710
18-May-2020 17:24:11.937,1.8772255862131715E-4,16333,72990712,35015,-0.0015914535615593195,0.7071950435638428,-0.7070169448852539,72990711
18-May-2020 17:24:12.937,2.1227251272648573E-4,16333,72990712,35015,-0.001616326393559575,0.7071970701217651,-0.7070146799087524,72990712
18-May-2020 17:24:13.937,2.3988212342374027E-4,16333,72990712,35015,-0.0016390557866543531,0.7071977853775024,-0.7070140838623047,72990713
18-May-2020 17:24:14.937,2.671200199984014E-4,16333,72990712,35015,-0.0016644683200865984,0.7071949243545532,-0.7070169448852539,72990714
18-May-2020 17:24:15.937,2.911281189881265E-4,16333,72990712,35015,-0.0016899239271879196,0.7071987390518188,-0.7070131301879883,72990715
18-May-2020 17:24:16.937,3.193833981640637E-4,16333,72990712,35015,-0.0017181129660457373,0.7071977853775024,-0.707013726234436,72990716
18-May-2020 17:24:17.937,3.4757208777591586E-4,16365,72990712,35015,-0.0017447490245103836,0.7071961164474487,-0.7070155143737793,72990717
18-May-2020 17:24:18.937,3.7200713995844126E-4,16365,72990712,35015,-0.0017736430745571852,0.7071939706802368,-0.7070175409317017,72990718
18-May-2020 17:24:19.937,3.9554870454594493E-4,16365,72990712,35015,-0.0017984886653721333,0.7071957588195801,-0.7070156335830688,72990719
18-May-2020 17:24:20.937,4.230333142913878E-4,16365,72990712,35015,-0.001821612473577261,0.7071964740753174,-0.707014799118042,72990720
18-May-2020 17:24:21.937,4.4689979404211044E-4,16365,72990712,35015,-0.0018481190782040358,0.707195520401001,-0.7070156335830688,72990721
18-May-2020 17:24:22.937,4.690228379331529E-4,16365,72990712,35015,-0.001872399589046836,0.7071952819824219,-0.7070157527923584,72990722
18-May-2020 17:24:23.937,4.966398701071739E-4,16365,72990712,35015,-0.0018951802048832178,0.7071970701217651,-0.7070140838623047,72990723
18-May-2020 17:24:24.937,5.248398520052433E-4,16365,72990712,35015,-0.0019210672471672297,0.7071980237960815,-0.7070132493972778,72990724
18-May-2020 17:24:25.937,5.490869516506791E-4,16365,72990712,35015,-0.00195034546777606,0.7071962356567383,-0.7070143222808838,72990725
18-May-2020 17:24:26.937,5.771119613200426E-4,16365,72990712,35015,-0.001977005507797003,0.7071965932846069,-0.7070143222808838,72990726
18-May-2020 17:24:27.937,6.023293826729059E-4,16365,72990712,35015,-0.002003325615078211,0.7071971893310547,-0.7070134878158569,72990727
18-May-2020 17:24:28.937,6.250988226383924E-4,16365,72990712,35015,-0.002030040603131056,0.7071974277496338,-0.7070131301879883,72990728
18-May-2020 17:24:29.937,6.554742576554418E-4,16365,72990712,35015,-0.0020569092594087124,0.7071932554244995,-0.7070173025131226,72990729
18-May-2020 17:24:30.937,6.840724963694811E-4,16365,72990712,35015,-0.002083531580865383,0.7071919441223145,-0.7070183753967285,72990730
18-May-2020 17:24:31.937,7.066444959491491E-4,16365,72990712,35015,-0.0021095601841807365,0.7071945667266846,-0.7070155143737793,72990731
18-May-2020 17:24:32.937,7.325641345232725E-4,16365,72990712,35015,-0.0021307473070919514,0.7071940898895264,-0.707015872001648,72990732
18-May-2020 17:24:33.937,7.564827101305127E-4,16365,72990712,35015,-0.002152112778276205,0.7071924209594727,-0.7070175409317017,72990733
18-May-2020 17:24:34.937,7.800490129739046E-4,16365,72990712,35015,-0.0021794945932924747,0.7071938514709473,-0.707016110420227,72990734
18-May-2020 17:24:35.937,8.065982256084681E-4,16365,72990712,35015,-0.0022069490514695644,0.7071985006332397,-0.707011342048645,72990735
18-May-2020 17:24:36.937,8.350538555532694E-4,16365,72990712,35015,-0.0022282684221863747,0.7071970701217651,-0.7070126533508301,72990736
18-May-2020 17:24:37.937,8.591886144131422E-4,16365,72990712,35015,-0.002258520107716322,0.7071942090988159,-0.7070155143737793,72990737
18-May-2020 17:24:38.937,8.845771662890911E-4,16365,72990712,35015,-0.002290799282491207,0.7071954011917114,-0.7070139646530151,72990738
18-May-2020 17:24:39.937,9.160710033029318E-4,16365,72990712,35015,-0.002318518701940775,0.7071962356567383,-0.7070131301879883,72990739
18-May-2020 17:24:40.937,9.426319738849998E-4,16365,72990712,35015,-0.0023415829055011272,0.7071946859359741,-0.7070144414901733,72990740
18-May-2020 17:24:41.937,9.651571745052934E-4,16365,72990712,35015,-0.002370179630815983,0.7071930170059204,-0.7070162296295166,72990741
18-May-2020 17:24:42.937,9.883909951895475E-4,16365,72990712,35015,-0.002390737645328045,0.7071936130523682,-0.7070153951644897,72990742
18-May-2020 17:24:43.937,0.0010157607030123472,16365,72990744,35022,-0.0024135462008416653,0.7071943283081055,-0.7070146799087524,72990743
18-May-2020 17:24:44.937,0.0010395334102213383,16365,72990744,35022,-0.0024389331229031086,0.7071937322616577,-0.7070151567459106,72990744
18-May-2020 17:24:45.937,0.0010638416279107332,16365,72990744,35022,-0.00246450025588274,0.7071917057037354,-0.7070169448852539,72990745
18-May-2020 17:24:46.937,0.0010910066775977612,16365,72990744,35022,-0.002489043865352869,0.7071923017501831,-0.7070163488388062,72990746
18-May-2020 17:24:47.937,0.0011165153700858355,16365,72990744,35022,-0.0025158915668725967,0.7071938514709473,-0.707014799118042,72990747
18-May-2020 17:24:48.937,0.0011428797151893377,16365,72990744,35022,-0.002543882466852665,0.7071934938430786,-0.7070149183273315,72990748
18-May-2020 17:24:49.937,0.0011705942451953888,16397,72990744,35022,-0.002569833304733038,0.7071921825408936,-0.707015872001648,72990749
18-May-2020 17:24:50.937,0.0011958791874349117,16397,72990744,35022,-0.002596837468445301,0.7071939706802368,-0.7070138454437256,72990750
18-May-2020 17:24:51.937,0.001220745500177145,16397,72990744,35022,-0.0026247012428939342,0.7071963548660278,-0.707011342048645,72990751
18-May-2020 17:24:52.937,0.0012478143908083439,16397,72990744,35022,-0.0026474338956177235,0.7071925401687622,-0.7070151567459106,72990752
18-May-2020 17:24:53.937,0.0012731305323541164,16397,72990744,35022,-0.002672270406037569,0.7071926593780518,-0.7070149183273315,72990753
18-May-2020 17:24:54.937,0.0012984250206500292,16397,72990744,35022,-0.002697461750358343,0.7071940898895264,-0.7070132493972778,72990754
18-May-2020 17:24:55.937,0.0013304767198860645,16397,72990744,35022,-0.0027272887527942657,0.7071950435638428,-0.7070122957229614,72990755
18-May-2020 17:24:56.937,0.001352937426418066,16397,72990744,35022,-0.0027534007094800472,0.7071921825408936,-0.7070149183273315,72990756
18-May-2020 17:24:57.937,0.0013746749609708786,16397,72990744,35022,-0.002777604851871729,0.7071906328201294,-0.7070163488388062,72990757
18-May-2020 17:24:58.937,0.001403765520080924,16397,72990744,35022,-0.002799390349537134,0.7071917057037354,-0.7070152759552002,72990758
18-May-2020 17:24:59.937,0.0014236881397664547,16397,72990744,35022,-0.002827715128660202,0.7071936130523682,-0.7070127725601196,72990759
18-May-2020 17:25:00.937,0.0014515616931021214,16397,72990744,35022,-0.0028534275479614735,0.7071912288665771,-0.7070151567459106,72990760
18-May-2020 17:25:01.937,0.0014800073113292456,16397,72990744,35022,-0.002875479869544506,0.7071899175643921,-0.7070163488388062,72990761
18-May-2020 17:25:02.937,0.0015019197016954422,16397,72990744,35022,-0.0029075811617076397,0.7071943283081055,-0.7070118188858032,72990762
18-May-2020 17:25:03.937,0.0015244227834045887,16397,72990744,35022,-0.0029341797344386578,0.7071961164474487,-0.7070099115371704,72990763
18-May-2020 17:25:04.937,0.0015575515571981668,16397,72990744,35022,-0.0029548252932727337,0.7071906328201294,-0.7070152759552002,72990764
18-May-2020 17:25:05.937,0.0015834399964660406,16397,72990744,35022,-0.0029802080243825912,0.7071913480758667,-0.7070144414901733,72990765
18-May-2020 17:25:06.937,0.0016032806597650051,16397,72990744,35022,-0.003014562651515007,0.7071932554244995,-0.7070122957229614,72990766
18-May-2020 17:25:07.937,0.0016355803236365318,16397,72990744,35022,-0.003031659871339798,0.7071921825408936,-0.7070132493972778,72990767
18-May-2020 17:25:08.937,0.0016621807590126991,16397,72990744,35022,-0.0030552614480257034,0.7071881294250488,-0.707017183303833,72990768
18-May-2020 17:25:09.937,0.0016803161706775427,16397,72990744,35022,-0.003089257050305605,0.7071897983551025,-0.7070152759552002,72990769
18-May-2020 17:25:10.937,0.0017089326865971088,16397,72990744,35022,-0.003110540099442005,0.7071917057037354,-0.7070134878158569,72990770
18-May-2020 17:25:11.937,0.001741983462125063,16397,72990744,35022,-0.0031339353881776333,0.7071914672851562,-0.7070134878158569,72990771
18-May-2020 17:25:12.937,0.0017603954765945673,16397,72990744,35022,-0.003165725152939558,0.7071923017501831,-0.7070120573043823,72990772
18-May-2020 17:25:13.937,0.0017870522569864988,16397,72990744,35022,-0.003190792165696621,0.70719313621521,-0.7070111036300659,72990773
18-May-2020 17:25:14.937,0.0018184813670814037,16397,72990744,35022,-0.0032080658711493015,0.7071921825408936,-0.7070119380950928,72990774
18-May-2020 17:25:15.937,0.001838173484429717,16397,72990776,35015,-0.003237638156861067,0.7071927785873413,-0.707011342048645,72990775
18-May-2020 17:25:16.937,0.0018624996300786734,16397,72990776,35015,-0.003269761800765991,0.7071900367736816,-0.707013726234436,72990776
18-May-2020 17:25:17.937,0.0018940377049148083,16397,72990776,35015,-0.003287780564278364,0.7071900367736816,-0.707013726234436,72990777
18-May-2020 17:25:18.937,0.0019172478932887316,16397,72990776,35015,-0.0033169984817504883,0.7071926593780518,-0.7070109844207764,72990778
18-May-2020 17:25:19.937,0.0019381840247660875,16397,72990776,35015,-0.003345817793160677,0.7071921825408936,-0.7070108652114868,72990779
18-May-2020 17:25:20.937,0.0019697980023920536,16397,72990776,35015,-0.003366065677255392,0.7071884870529175,-0.7070146799087524,72990780
18-May-2020 17:25:21.937,0.00199385778978467,16429,72990776,35015,-0.0033889790065586567,0.7071897983551025,-0.7070127725601196,72990781
18-May-2020 17:25:22.937,0.0020131049677729607,16429,72990776,35015,-0.0034245438873767853,0.707194447517395,-0.7070082426071167,72990782
18-May-2020 17:25:23.937,0.002047240734100342,16429,72990776,35015,-0.0034477543085813522,0.7071900367736816,-0.707012414932251,72990783
18-May-2020 17:25:24.937,0.002076787408441305,16429,72990776,35015,-0.0034662759862840176,0.7071856260299683,-0.7070164680480957,72990784
18-May-2020 17:25:25.937,0.002095957286655903,16429,72990776,35015,-0.003505488857626915,0.7071887254714966,-0.7070130109786987,72990785
18-May-2020 17:25:26.937,0.0021232771687209606,16429,72990776,35015,-0.0035263793542981148,0.7071913480758667,-0.7070103883743286,72990786
18-May-2020 17:25:27.937,0.0021528350189328194,16429,72990776,35015,-0.0035447836853563786,0.7071877717971802,-0.7070136070251465,72990787
18-May-2020 17:25:28.937,0.0021725106053054333,16429,72990776,35015,-0.0035757524892687798,0.707187294960022,-0.7070142030715942,72990788
18-May-2020 17:25:29.937,0.0021935156546533108,16429,72990776,35015,-0.0036041713319718838,0.7071924209594727,-0.7070086002349854,72990789
18-May-2020 17:25:30.937,0.002226913347840309,16429,72990776,35015,-0.0036228694953024387,0.7071905136108398,-0.7070103883743286,72990790
18-May-2020 17:25:31.937,0.002255251631140709,16429,72990776,35015,-0.003654283005744219,0.7071903944015503,-0.7070101499557495,72990791
18-May-2020 17:25:32.937,0.0022734692320227623,16429,72990776,35015,-0.003683379851281643,0.7071889638900757,-0.7070114612579346,72990792
18-May-2020 17:25:33.937,0.0023071817122399807,16429,72990776,35015,-0.003707477357238531,0.7071905136108398,-0.7070094347000122,72990793
18-May-2020 17:25:34.937,0.0023323274217545986,16429,72990776,35015,-0.0037309369072318077,0.707190990447998,-0.7070090770721436,72990794
18-May-2020 17:25:35.937,0.0023527457378804684,16429,72990776,35015,-0.003758955281227827,0.7071899175643921,-0.70701003074646,72990795
18-May-2020 17:25:36.937,0.0023814509622752666,16429,72990776,35015,-0.0037804068997502327,0.7071882486343384,-0.7070114612579346,72990796
18-May-2020 17:25:37.937,0.002409222535789013,16429,72990776,35015,-0.0038054827600717545,0.7071902751922607,-0.7070093154907227,72990797
18-May-2020 17:25:38.937,0.0024329698644578457,16429,72990776,35015,-0.003836550284177065,0.7071919441223145,-0.7070072889328003,72990798
18-May-2020 17:25:39.937,0.0024612080305814743,16429,72990776,35015,-0.003860393539071083,0.707188606262207,-0.7070103883743286,72990799
18-May-2020 17:25:40.937,0.0024888375774025917,16429,72990776,35015,-0.003885365556925535,0.7071857452392578,-0.7070130109786987,72990800
18-May-2020 17:25:41.937,0.0025097238831222057,16429,72990776,35015,-0.003914681263267994,0.7071890830993652,-0.7070094347000122,72990801
18-May-2020 17:25:42.937,0.0025383485481142998,16429,72990776,35015,-0.003940971568226814,0.7071894407272339,-0.7070088386535645,72990802
18-May-2020 17:25:43.937,0.002566231880337,16429,72990776,35015,-0.003962695598602295,0.7071844339370728,-0.707013726234436,72990803
18-May-2020 17:25:44.937,0.002589946147054434,16429,72990776,35015,-0.003996484912931919,0.7071899175643921,-0.7070080041885376,72990804
18-May-2020 17:25:45.937,0.0026146606542170048,16429,72990776,35015,-0.004024561494588852,0.7071921825408936,-0.7070053815841675,72990805
18-May-2020 17:25:46.937,0.0026432620361447334,16429,72990776,35015,-0.004039419814944267,0.7071877717971802,-0.7070096731185913,72990806
18-May-2020 17:25:47.937,0.0026621995493769646,16429,72990808,35028,-0.004065788350999355,0.7071865797042847,-0.7070106267929077,72990807
18-May-2020 17:25:48.937,0.0026873848401010036,16429,72990808,35028,-0.004096541553735733,0.7071883678436279,-0.7070086002349854,72990808
18-May-2020 17:25:49.937,0.002715940121561289,16429,72990808,35028,-0.0041153887286782265,0.7071895599365234,-0.7070069313049316,72990809
18-May-2020 17:25:50.937,0.0027435431256890297,16429,72990808,35028,-0.004138722084462643,0.7071892023086548,-0.7070071697235107,72990810
18-May-2020 17:25:51.937,0.002763591706752777,16429,72990808,35028,-0.004167476668953896,0.7071871757507324,-0.7070090770721436,72990811
18-May-2020 17:25:52.937,0.0027915113605558872,16429,72990808,35028,-0.004191369749605656,0.7071876525878906,-0.7070082426071167,72990812
18-May-2020 17:25:53.937,0.0028217355720698833,16461,72990808,35028,-0.004218578338623047,0.7071883678436279,-0.7070072889328003,72990813
18-May-2020 17:25:54.937,0.002845846116542816,16461,72990808,35028,-0.004247330129146576,0.707187294960022,-0.707007884979248,72990814
18-May-2020 17:25:55.937,0.0028702099807560444,16461,72990808,35028,-0.0042751748114824295,0.7071853876113892,-0.7070095539093018,72990815
18-May-2020 17:25:56.937,0.002898081671446562,16461,72990808,35028,-0.004299473948776722,0.7071868181228638,-0.7070080041885376,72990816
18-May-2020 17:25:57.937,0.0029230150394141674,16461,72990808,35028,-0.004322929307818413,0.7071887254714966,-0.7070060968399048,72990817
18-May-2020 17:25:58.937,0.002947881817817688,16461,72990808,35028,-0.004351208917796612,0.7071858644485474,-0.7070081233978271,72990818
18-May-2020 17:25:59.937,0.0029733534902334213,16461,72990808,35028,-0.004374153912067413,0.7071851491928101,-0.7070087194442749,72990819
18-May-2020 17:26:00.937,0.0029989336617290974,16461,72990808,35028,-0.004404747858643532,0.7071870565414429,-0.7070064544677734,72990820
18-May-2020 17:26:01.937,0.0030273469164967537,16461,72990808,35028,-0.004429214634001255,0.7071880102157593,-0.7070053815841675,72990821
18-May-2020 17:26:02.937,0.0030499231070280075,16461,72990808,35028,-0.00445208977907896,0.7071856260299683,-0.7070075273513794,72990822
18-May-2020 17:26:03.937,0.0030760830268263817,16461,72990808,35028,-0.004480414092540741,0.7071857452392578,-0.7070071697235107,72990823
18-May-2020 17:26:04.937,0.0031034601852297783,16461,72990808,35028,-0.004506437107920647,0.7071859836578369,-0.707006573677063,72990824
18-May-2020 17:26:05.937,0.0031274007633328438,16461,72990808,35028,-0.004525011405348778,0.7071875333786011,-0.7070049047470093,72990825
18-May-2020 17:26:06.937,0.0031526931561529636,16461,72990808,35028,-0.004553529433906078,0.7071861028671265,-0.7070062160491943,72990826
18-May-2020 17:26:07.937,0.0031775659881532192,16461,72990808,35028,-0.004578537307679653,0.7071850299835205,-0.7070069313049316,72990827
18-May-2020 17:26:08.937,0.0032074921764433384,16461,72990808,35028,-0.004606589674949646,0.7071855068206787,-0.7070060968399048,72990828
18-May-2020 17:26:09.937,0.0032372050918638706,16461,72990808,35028,-0.0046378131955862045,0.7071870565414429,-0.7070043087005615,72990829
18-May-2020 17:26:10.937,0.003258155658841133,16461,72990808,35028,-0.004660939797759056,0.7071825265884399,-0.7070086002349854,72990830
18-May-2020 17:26:11.937,0.003283340483903885,16461,72990808,35028,-0.004684303887188435,0.7071815729141235,-0.707008957862854,72990831
18-May-2020 17:26:12.937,0.003309858962893486,16461,72990808,35028,-0.004712630994617939,0.7071828842163086,-0.7070072889328003,72990832
18-May-2020 17:26:13.937,0.003331623040139675,16461,72990808,35028,-0.004731392487883568,0.7071833610534668,-0.7070068120956421,72990833
18-May-2020 17:26:14.937,0.003358593676239252,16461,72990808,35028,-0.00475869607180357,0.707181453704834,-0.7070083618164062,72990834
18-May-2020 17:26:15.937,0.003384509589523077,16461,72990808,35028,-0.0047877635806798935,0.7071822881698608,-0.7070071697235107,72990835
18-May-2020 17:26:16.937,0.0034071439877152443,16461,72990808,35028,-0.004808819852769375,0.7071844339370728,-0.7070051431655884,72990836
18-May-2020 17:26:17.937,0.0034383153542876244,16461,72990808,35028,-0.004834978841245174,0.7071831226348877,-0.7070056200027466,72990837
18-May-2020 17:26:18.937,0.0034625334665179253,16461,72990808,35028,-0.0048599643632769585,0.7071822881698608,-0.7070060968399048,72990838
18-May-2020 17:26:19.937,0.003486818168312311,16461,72990840,35015,-0.004889323376119137,0.7071826457977295,-0.7070057392120361,72990839
18-May-2020 17:26:20.937,0.0035140514373779297,16461,72990840,35015,-0.0049103619530797005,0.7071830034255981,-0.7070047855377197,72990840
18-May-2020 17:26:21.937,0.003540441859513521,16461,72990840,35015,-0.004937903955578804,0.7071810960769653,-0.7070066928863525,72990841
18-May-2020 17:26:22.937,0.003565206192433834,16461,72990840,35015,-0.004969710484147072,0.7071809768676758,-0.7070064544677734,72990842
18-May-2020 17:26:23.937,0.0035920911468565464,16461,72990840,35015,-0.004990871995687485,0.7071793079376221,-0.7070075273513794,72990843
18-May-2020 17:26:24.937,0.0036195097491145134,16461,72990840,35015,-0.0050155846402049065,0.7071807384490967,-0.7070057392120361,72990844
18-May-2020 17:26:25.937,0.003643839154392481,16493,72990840,35015,-0.005046079866588116,0.7071816921234131,-0.7070045471191406,72990845
18-May-2020 17:26:26.937,0.0036684093065559864,16493,72990840,35015,-0.005067791789770126,0.7071805000305176,-0.7070053815841675,72990846
18-May-2020 17:26:27.937,0.003696497529745102,16493,72990840,35015,-0.005092122592031956,0.7071813344955444,-0.7070046663284302,72990847
18-May-2020 17:26:28.937,0.0037216790951788425,16493,72990840,35015,-0.005120730027556419,0.7071832418441772,-0.7070021629333496,72990848
18-May-2020 17:26:29.937,0.0037462343461811543,16493,72990840,35015,-0.005151182413101196,0.7071805000305176,-0.7070044279098511,72990849
18-May-2020 17:26:30.937,0.0037740906700491905,16493,72990840,35015,-0.0051772622391581535,0.7071802616119385,-0.7070044279098511,72990850
18-May-2020 17:26:31.937,0.0037971651181578636,16493,72990840,35015,-0.005196538753807545,0.7071794271469116,-0.7070052623748779,72990851
18-May-2020 17:26:32.937,0.0038210907950997353,16493,72990840,35015,-0.005222535692155361,0.7071808576583862,-0.7070033550262451,72990852
18-May-2020 17:26:33.937,0.003851034212857485,16493,72990840,35015,-0.005251321010291576,0.7071783542633057,-0.707005500793457,72990853
18-May-2020 17:26:34.937,0.003875325433909893,16493,72990840,35015,-0.005276652984321117,0.7071785926818848,-0.7070049047470093,72990854
18-May-2020 17:26:35.937,0.003901064395904541,16493,72990840,35015,-0.005303899757564068,0.7071812152862549,-0.7070019245147705,72990855
18-May-2020 17:26:36.937,0.00392999779433012,16493,72990840,35015,-0.005328538827598095,0.7071801424026489,-0.7070026397705078,72990856
18-May-2020 17:26:37.937,0.003954707644879818,16493,72990840,35015,-0.005356314592063427,0.707179069519043,-0.7070033550262451,72990857
18-May-2020 17:26:38.937,0.003979938104748726,16493,72990840,35015,-0.005384133197367191,0.7071784734725952,-0.7070037126541138,72990858
18-May-2020 17:26:39.937,0.00400975625962019,16493,72990840,35015,-0.005406447686254978,0.7071789503097534,-0.7070029973983765,72990859
18-May-2020 17:26:40.937,0.004033776931464672,16493,72990840,35015,-0.005429216660559177,0.7071802616119385,-0.7070013284683228,72990860
18-May-2020 17:26:41.937,0.0040574222803115845,16493,72990840,35015,-0.005460220389068127,0.707177996635437,-0.7070032358169556,72990861
18-May-2020 17:26:42.937,0.004081821069121361,16493,72990840,35015,-0.005482025444507599,0.7071772813796997,-0.7070035934448242,72990862
18-May-2020 17:26:43.937,0.00410911999642849,16493,72990840,35015,-0.005508485250174999,0.7071784734725952,-0.7070020437240601,72990863
18-May-2020 17:26:44.937,0.004131379537284374,16493,72990840,35015,-0.005534645169973373,0.7071800231933594,-0.7070002555847168,72990864
18-May-2020 17:26:45.937,0.004164806567132473,16493,72990840,35015,-0.005568231455981731,0.7071783542633057,-0.7070009708404541,72990865
18-May-2020 17:26:46.937,0.0041921865195035934,16493,72990840,35015,-0.005586443468928337,0.7071784734725952,-0.7070009708404541,72990866
18-May-2020 17:26:47.937,0.004217375069856644,16493,72990840,35015,-0.005620119161903858,0.7071822881698608,-0.7069964408874512,72990867
18-May-2020 17:26:48.937,0.004242507740855217,16493,72990840,35015,-0.005647588521242142,0.7071785926818848,-0.7069998979568481,72990868
18-May-2020 17:26:49.937,0.004267596639692783,16493,72990840,35015,-0.005667603574693203,0.7071764469146729,-0.7070016860961914,72990869
18-May-2020 17:26:50.937,0.004293692298233509,16493,72990840,35015,-0.005692082457244396,0.7071776390075684,-0.7070000171661377,72990870
18-May-2020 17:26:51.937,0.004313847981393337,16493,72990872,35015,-0.005716949701309204,0.7071785926818848,-0.7069990634918213,72990871
18-May-2020 17:26:52.937,0.004338487982749939,16493,72990872,35015,-0.0057391030713915825,0.7071775197982788,-0.706999659538269,72990872
18-May-2020 17:26:53.937,0.004368767142295837,16493,72990872,35015,-0.005766267888247967,0.7071744203567505,-0.7070025205612183,72990873
18-May-2020 17:26:54.937,0.0043928362429142,16493,72990872,35015,-0.005792094394564629,0.7071760892868042,-0.7070003747940063,72990874
18-May-2020 17:26:55.937,0.004418287426233292,16493,72990872,35015,-0.005815447308123112,0.7071765661239624,-0.7069995403289795,72990875
18-May-2020 17:26:56.937,0.0044501107186079025,16493,72990872,35015,-0.005849814973771572,0.7071796655654907,-0.7069960832595825,72990876
18-May-2020 17:26:57.937,0.0044748736545443535,16525,72990872,35015,-0.005877801217138767,0.7071782350540161,-0.7069967985153198,72990877
18-May-2020 17:26:58.937,0.004497571848332882,16525,72990872,35015,-0.0058973366394639015,0.7071764469146729,-0.7069982290267944,72990878
18-May-2020 17:26:59.937,0.004521495662629604,16525,72990872,35015,-0.005923124961555004,0.7071778774261475,-0.7069964408874512,72990879
18-May-2020 17:27:00.937,0.004543613642454147,16525,72990872,35015,-0.005948316305875778,0.7071763277053833,-0.7069978713989258,72990880
18-May-2020 17:27:01.937,0.004574231803417206,16525,72990872,35015,-0.005973500199615955,0.707176923751831,-0.7069969177246094,72990881
18-May-2020 17:27:02.937,0.00459927786141634,16525,72990872,35015,-0.005996234714984894,0.7071774005889893,-0.706995964050293,72990882
18-May-2020 17:27:03.937,0.004623819142580032,16525,72990872,35015,-0.006021108478307724,0.707177996635437,-0.7069951295852661,72990883
18-May-2020 17:27:04.937,0.004648907110095024,16525,72990872,35015,-0.006049007177352905,0.707176923751831,-0.7069958448410034,72990884
18-May-2020 17:27:05.937,0.0046735648065805435,16525,72990872,35015,-0.006075375713407993,0.7071758508682251,-0.7069964408874512,72990885
18-May-2020 17:27:06.937,0.004701550118625164,16525,72990872,35015,-0.0061009228229522705,0.7071760892868042,-0.7069957256317139,72990886
18-May-2020 17:27:07.937,0.004726924933493137,16525,72990872,35015,-0.00613004807382822,0.7071752548217773,-0.7069960832595825,72990887
18-May-2020 17:27:08.937,0.004755676724016666,16525,72990872,35015,-0.006164149381220341,0.7071758508682251,-0.7069951295852661,72990888
18-May-2020 17:27:09.937,0.004781076684594154,16525,72990872,35015,-0.006185116246342659,0.7071751356124878,-0.7069954872131348,72990889
18-May-2020 17:27:10.937,0.004808755591511726,16525,72990872,35015,-0.006210390478372574,0.7071758508682251,-0.7069941759109497,72990890
18-May-2020 17:27:11.937,0.004829538054764271,16525,72990872,35015,-0.006233436055481434,0.70717453956604,-0.7069952487945557,72990891
18-May-2020 17:27:12.937,0.00485408678650856,16525,72990872,35015,-0.00625506229698658,0.7071738243103027,-0.7069956064224243,72990892
18-May-2020 17:27:13.937,0.004882363602519035,16525,72990872,35015,-0.006281007081270218,0.7071738243103027,-0.7069951295852661,72990893
18-May-2020 17:27:14.937,0.004907923750579357,16525,72990872,35015,-0.006306990049779415,0.7071763277053833,-0.7069923877716064,72990894
18-May-2020 17:27:15.937,0.004932253621518612,16525,72990872,35015,-0.006334342993795872,0.7071777582168579,-0.7069907188415527,72990895
18-May-2020 17:27:16.937,0.004962395876646042,16525,72990872,35015,-0.00636065099388361,0.7071751356124878,-0.7069923877716064,72990896
18-May-2020 17:27:17.937,0.004986738786101341,16525,72990872,35015,-0.006385764107108116,0.7071747779846191,-0.7069926261901855,72990897
18-May-2020 17:27:18.937,0.005010022781789303,16525,72990872,35015,-0.006416216492652893,0.7071770429611206,-0.7069897651672363,72990898
18-May-2020 17:27:19.937,0.005038490518927574,16525,72990872,35015,-0.0064357006922364235,0.707175612449646,-0.7069909572601318,72990899
18-May-2020 17:27:20.937,0.005064572207629681,16525,72990872,35015,-0.006463251076638699,0.7071729898452759,-0.7069928646087646,72990900
18-May-2020 17:27:21.937,0.005084047093987465,16525,72990872,35015,-0.006486397236585617,0.7071723937988281,-0.7069931030273438,72990901
18-May-2020 17:27:22.937,0.005109822377562523,16525,72990872,35015,-0.006510225124657154,0.70717453956604,-0.7069904804229736,72990902
18-May-2020 17:27:23.937,0.005140691064298153,16525,72990904,35015,-0.006543051451444626,0.7071754932403564,-0.7069892883300781,72990903
18-May-2020 17:27:24.937,0.005164043977856636,16525,72990904,35015,-0.006564543582499027,0.7071714401245117,-0.7069928646087646,72990904
18-May-2020 17:27:25.937,0.005188212729990482,16525,72990904,35015,-0.006590408273041248,0.7071726322174072,-0.7069915533065796,72990905
18-May-2020 17:27:26.937,0.005216328427195549,16525,72990904,35015,-0.006614287383854389,0.7071731090545654,-0.7069905996322632,72990906
18-May-2020 17:27:27.937,0.005242819897830486,16525,72990904,35015,-0.0066440524533391,0.7071743011474609,-0.7069888114929199,72990907
18-May-2020 17:27:28.937,0.005268171429634094,16525,72990904,35015,-0.006670750677585602,0.7071725130081177,-0.7069902420043945,72990908
18-May-2020 17:27:29.937,0.005295216105878353,16557,72990904,35015,-0.006692441180348396,0.7071726322174072,-0.7069895267486572,72990909
18-May-2020 17:27:30.937,0.005318371579051018,16557,72990904,35015,-0.006723875179886818,0.7071733474731445,-0.7069883346557617,72990910
18-May-2020 17:27:31.937,0.00534544512629509,16557,72990904,35015,-0.006748875603079796,0.7071740627288818,-0.7069871425628662,72990911
18-May-2020 17:27:32.937,0.005372842773795128,16557,72990904,35015,-0.006765635684132576,0.7071733474731445,-0.7069875001907349,72990912
18-May-2020 17:27:33.937,0.005399829708039761,16557,72990904,35015,-0.0067959195002913475,0.7071726322174072,-0.706987738609314,72990913
18-May-2020 17:27:34.937,0.00542003009468317,16557,72990904,35015,-0.006826729513704777,0.7071727514266968,-0.7069872617721558,72990914
18-May-2020 17:27:35.937,0.005447107367217541,16557,72990904,35015,-0.006846863776445389,0.7071698904037476,-0.7069897651672363,72990915
18-May-2020 17:27:36.937,0.0054734814912080765,16557,72990904,35015,-0.006869642995297909,0.7071690559387207,-0.706990122795105,72990916
18-May-2020 17:27:37.937,0.005495908670127392,16557,72990904,35015,-0.00690114963799715,0.7071716785430908,-0.7069871425628662,72990917
18-May-2020 17:27:38.937,0.005523808300495148,16557,72990904,35015,-0.006928053684532642,0.7071712017059326,-0.7069869041442871,72990918
18-May-2020 17:27:39.937,0.005556744523346424,16557,72990904,35015,-0.006953970529139042,0.7071698904037476,-0.7069878578186035,72990919
18-May-2020 17:27:40.937,0.005579519085586071,16557,72990904,35015,-0.006980463862419128,0.7071715593338013,-0.7069858312606812,72990920
18-May-2020 17:27:41.937,0.00560795608907938,16557,72990904,35015,-0.007012065500020981,0.7071719169616699,-0.7069848775863647,72990921
18-May-2020 17:27:42.937,0.005638011731207371,16557,72990904,35015,-0.007038203999400139,0.7071741819381714,-0.7069820165634155,72990922
18-May-2020 17:27:43.937,0.005658034235239029,16557,72990904,35015,-0.007055315189063549,0.7071717977523804,-0.706984281539917,72990923
18-May-2020 17:27:44.937,0.0056783221662044525,16557,72990904,35015,-0.007079458795487881,0.7071713209152222,-0.706984281539917,72990924
18-May-2020 17:27:45.937,0.005706183612346649,16557,72990904,35015,-0.007106512784957886,0.7071717977523804,-0.7069834470748901,72990925
18-May-2020 17:27:46.937,0.005730493925511837,16557,72990904,35015,-0.0071299755945801735,0.7071717977523804,-0.7069829702377319,72990926
18-May-2020 17:27:47.937,0.005755783058702946,16557,72990904,35015,-0.0071566542610526085,0.7071702480316162,-0.7069840431213379,72990927
18-May-2020 17:27:48.937,0.0057844603434205055,16557,72990904,35015,-0.007183331996202469,0.7071692943572998,-0.7069846391677856,72990928
18-May-2020 17:27:49.937,0.005812734365463257,16557,72990904,35015,-0.0072118863463401794,0.7071698904037476,-0.7069829702377319,72990929
18-May-2020 17:27:50.937,0.005838292650878429,16557,72990904,35015,-0.007241217419505119,0.7071700096130371,-0.7069826126098633,72990930
18-May-2020 17:27:51.937,0.00586425606161356,16557,72990904,35015,-0.007265661843121052,0.7071681022644043,-0.7069839239120483,72990931
18-May-2020 17:27:52.937,0.005889502353966236,16557,72990904,35015,-0.007292530499398708,0.7071682214736938,-0.7069834470748901,72990932
18-May-2020 17:27:53.937,0.005913150496780872,16557,72990904,35015,-0.007319425232708454,0.7071710824966431,-0.7069801092147827,72990933
18-May-2020 17:27:54.937,0.005940438248217106,16557,72990904,35015,-0.007342074997723103,0.7071698904037476,-0.7069807052612305,72990934
18-May-2020 17:27:55.937,0.00596755463629961,16557,72990936,35022,-0.007366840727627277,0.7071679830551147,-0.7069821357727051,72990935
18-May-2020 17:27:56.937,0.00598903838545084,16557,72990936,35022,-0.007390499114990234,0.707169771194458,-0.7069802284240723,72990936
18-May-2020 17:27:57.937,0.006014317274093628,16557,72990936,35022,-0.007416293956339359,0.7071694135665894,-0.7069799900054932,72990937
18-May-2020 17:27:58.937,0.0060440776869654655,16557,72990936,35022,-0.007442887872457504,0.7071682214736938,-0.70698082447052,72990938
18-May-2020 17:27:59.937,0.006065938621759415,16557,72990936,35022,-0.007469071075320244,0.7071665525436401,-0.706981897354126,72990939
18-May-2020 17:28:00.937,0.006092985160648823,16557,72990936,35022,-0.007494795136153698,0.7071681022644043,-0.7069799900054932,72990940
18-May-2020 17:28:01.937,0.006122015416622162,16589,72990936,35022,-0.007521988824009895,0.7071670293807983,-0.7069802284240723,72990941
18-May-2020 17:28:02.937,0.006148984655737877,16589,72990936,35022,-0.007551923394203186,0.7071648836135864,-0.7069817781448364,72990942
18-May-2020 17:28:03.937,0.006174814887344837,16589,72990936,35022,-0.007577035576105118,0.7071640491485596,-0.7069820165634155,72990943
18-May-2020 17:28:04.937,0.006198701448738575,16589,72990936,35022,-0.00759927649050951,0.707166314125061,-0.7069793939590454,72990944
18-May-2020 17:28:05.937,0.006225652061402798,16589,72990936,35022,-0.007625899277627468,0.7071676254272461,-0.7069774866104126,72990945
18-May-2020 17:28:06.937,0.006248169578611851,16589,72990936,35022,-0.007648363709449768,0.7071675062179565,-0.7069774866104126,72990946
18-May-2020 17:28:07.937,0.006272666156291962,16589,72990936,35022,-0.007669562473893166,0.7071652412414551,-0.7069791555404663,72990947
18-May-2020 17:28:08.937,0.006298581138253212,16589,72990936,35022,-0.0077012088149785995,0.707166314125061,-0.7069774866104126,72990948
18-May-2020 17:28:09.937,0.006324051879346371,16589,72990936,35022,-0.0077277906239032745,0.7071678638458252,-0.7069755792617798,72990949
18-May-2020 17:28:10.937,0.006353926844894886,16589,72990936,35022,-0.007753362879157066,0.70716392993927,-0.7069789171218872,72990950
18-May-2020 17:28:11.937,0.00638183206319809,16589,72990936,35022,-0.007788392715156078,0.7071661949157715,-0.7069758176803589,72990951
18-May-2020 17:28:12.937,0.0064031146466732025,16589,72990936,35022,-0.007809021510183811,0.7071659564971924,-0.7069756984710693,72990952
18-May-2020 17:28:13.937,0.006431546062231064,16589,72990936,35022,-0.00783163495361805,0.7071635723114014,-0.7069776058197021,72990953
18-May-2020 17:28:14.937,0.006453106179833412,16589,72990936,35022,-0.007856396958231926,0.7071629762649536,-0.7069776058197021,72990954
18-May-2020 17:28:15.937,0.006478291004896164,16589,72990936,35022,-0.007883526384830475,0.7071634531021118,-0.7069766521453857,72990955
18-May-2020 17:28:16.937,0.0065049659460783005,16589,72990936,35022,-0.007903115823864937,0.7071655988693237,-0.7069741487503052,72990956
18-May-2020 17:28:17.937,0.006531154736876488,16589,72990936,35022,-0.007931949570775032,0.7071665525436401,-0.7069728374481201,72990957
18-May-2020 17:28:18.937,0.006555682048201561,16589,72990936,35022,-0.007962323725223541,0.7071636915206909,-0.7069747447967529,72990958
18-May-2020 17:28:19.937,0.00658564455807209,16589,72990936,35022,-0.007985085248947144,0.7071633338928223,-0.7069746255874634,72990959
18-May-2020 17:28:20.937,0.006615122780203819,16589,72990936,35022,-0.008015165105462074,0.7071627378463745,-0.7069747447967529,72990960
18-May-2020 17:28:21.937,0.006636395119130611,16589,72990936,35022,-0.008043499663472176,0.707162618637085,-0.7069740295410156,72990961
18-May-2020 17:28:22.937,0.006662188097834587,16589,72990936,35022,-0.008063910529017448,0.7071590423583984,-0.7069772481918335,72990962
18-May-2020 17:28:23.937,0.006686580367386341,16589,72990936,35022,-0.008085330948233604,0.7071608304977417,-0.7069751024246216,72990963
18-May-2020 17:28:24.937,0.006711418740451336,16589,72990936,35022,-0.00811445526778698,0.7071647644042969,-0.7069704532623291,72990964
18-May-2020 17:28:25.937,0.006736518815159798,16589,72990936,35022,-0.008136078715324402,0.7071619033813477,-0.7069729566574097,72990965
18-May-2020 17:28:26.937,0.006763509474694729,16589,72990936,35022,-0.008158179000020027,0.7071582078933716,-0.7069761753082275,72990966
18-May-2020 17:28:27.937,0.006785893812775612,16589,72990968,35022,-0.008188752457499504,0.7071620225906372,-0.7069717645645142,72990967
18-May-2020 17:28:28.937,0.006812858395278454,16589,72990968,35022,-0.008219527080655098,0.707165002822876,-0.7069680690765381,72990968
18-May-2020 17:28:29.937,0.006845542229712009,16589,72990968,35022,-0.008242040872573853,0.7071611881256104,-0.7069715261459351,72990969
18-May-2020 17:28:30.937,0.0068710846826434135,16589,72990968,35022,-0.008275384083390236,0.7071636915206909,-0.7069683074951172,72990970
18-May-2020 17:28:31.937,0.006892667151987553,16589,72990968,35022,-0.008305171504616737,0.7071613073348999,-0.70697021484375,72990971
18-May-2020 17:28:32.937,0.006920208223164082,16589,72990968,35022,-0.008321752771735191,0.7071610689163208,-0.7069699764251709,72990972
18-May-2020 17:28:33.937,0.006945746950805187,16621,72990968,35022,-0.008345970883965492,0.7071579694747925,-0.7069724798202515,72990973
18-May-2020 17:28:34.937,0.006966879591345787,16621,72990968,35022,-0.008374761790037155,0.7071577310562134,-0.7069720029830933,72990974
18-May-2020 17:28:35.937,0.0069968728348612785,16621,72990968,35022,-0.008393125608563423,0.7071588039398193,-0.7069705724716187,72990975
18-May-2020 17:28:36.937,0.007022498175501823,16621,72990968,35022,-0.008419428020715714,0.7071596384048462,-0.7069692611694336,72990976
18-May-2020 17:28:37.937,0.007045160047709942,16621,72990968,35022,-0.008451119065284729,0.7071588039398193,-0.7069694995880127,72990977
18-May-2020 17:28:38.937,0.007075877860188484,16621,72990968,35022,-0.008477741852402687,0.7071561813354492,-0.706971287727356,72990978
18-May-2020 17:28:39.937,0.007105976343154907,16621,72990968,35022,-0.008503727614879608,0.7071576118469238,-0.7069693803787231,72990979
18-May-2020 17:28:40.937,0.007128278724849224,16621,72990968,35022,-0.00853504054248333,0.7071595191955566,-0.706966757774353,72990980
18-May-2020 17:28:41.937,0.007151949219405651,16621,72990968,35022,-0.008560637012124062,0.7071565389633179,-0.7069692611694336,72990981
18-May-2020 17:28:42.937,0.007179960608482361,16621,72990968,35022,-0.008584020659327507,0.707158088684082,-0.7069671154022217,72990982
18-May-2020 17:28:43.937,0.007200033403933048,16621,72990968,35022,-0.008605049923062325,0.7071609497070312,-0.7069638967514038,72990983
18-May-2020 17:28:44.937,0.0072267670184373856,16621,72990968,35022,-0.008637400344014168,0.7071640491485596,-0.7069602012634277,72990984
18-May-2020 17:28:45.937,0.007251963950693607,16621,72990968,35022,-0.008646050468087196,0.7071573734283447,-0.7069665193557739,72990985
18-May-2020 17:28:46.937,0.007278136909008026,16621,72990968,35022,-0.008675448596477509,0.7071566581726074,-0.7069662809371948,72990986
18-May-2020 17:28:47.937,0.007302975282073021,16621,72990968,35022,-0.008708454668521881,0.7071593999862671,-0.7069628238677979,72990987
18-May-2020 17:28:48.937,0.007334928028285503,16621,72990968,35022,-0.008729515597224236,0.7071568965911865,-0.7069648504257202,72990988
18-May-2020 17:28:49.937,0.007362213917076588,16621,72990968,35022,-0.008759509772062302,0.7071520090103149,-0.706969141960144,72990989
18-May-2020 17:28:50.937,0.007382840849459171,16621,72990968,35022,-0.008789191022515297,0.707154393196106,-0.7069661617279053,72990990
18-May-2020 17:28:51.937,0.0074128443375229836,16621,72990968,35022,-0.0088127963244915,0.7071574926376343,-0.7069624662399292,72990991
18-May-2020 17:28:52.937,0.007438957691192627,16621,72990968,35022,-0.008836595341563225,0.7071558237075806,-0.7069634199142456,72990992
18-May-2020 17:28:53.937,0.007461055181920528,16621,72990968,35022,-0.008863892406225204,0.7071552276611328,-0.7069635391235352,72990993
18-May-2020 17:28:54.937,0.007486084476113319,16621,72990968,35022,-0.008883805945515633,0.7071563005447388,-0.7069621086120605,72990994
18-May-2020 17:28:55.937,0.007512612268328667,16621,72990968,35022,-0.008914781734347343,0.7071592807769775,-0.7069584131240845,72990995
18-May-2020 17:28:56.937,0.00753753911703825,16621,72990968,35022,-0.008934708312153816,0.7071578502655029,-0.7069594860076904,72990996
18-May-2020 17:28:57.937,0.007562456652522087,16621,72990968,35022,-0.008970404043793678,0.7071570158004761,-0.70695960521698,72990997
18-May-2020 17:28:58.937,0.007587765343487263,16621,72990968,35022,-0.008988864719867706,0.7071539163589478,-0.7069618701934814,72990998
18-May-2020 17:28:59.937,0.007611461915075779,16621,72991000,35015,-0.009016402065753937,0.7071564197540283,-0.7069587707519531,72990999
18-May-2020 17:29:00.937,0.0076385000720620155,16621,72991000,35015,-0.009044058620929718,0.7071546316146851,-0.7069599628448486,72991000
18-May-2020 17:29:01.937,0.007666029967367649,16621,72991000,35015,-0.009066490456461906,0.7071510553359985,-0.7069629430770874,72991001
18-May-2020 17:29:02.937,0.007692079059779644,16621,72991000,35015,-0.009092327207326889,0.7071528434753418,-0.7069607973098755,72991002
18-May-2020 17:29:03.937,0.007718192413449287,16621,72991000,35015,-0.00911727175116539,0.7071552276611328,-0.7069575786590576,72991003
18-May-2020 17:29:04.937,0.007746957242488861,16621,72991000,35015,-0.009143063798546791,0.7071523666381836,-0.7069598436355591,72991004
18-May-2020 17:29:05.937,0.007772092707455158,16653,72991000,35015,-0.00916861928999424,0.7071505784988403,-0.7069611549377441,72991005
18-May-2020 17:29:06.937,0.007797613739967346,16653,72991000,35015,-0.009201914072036743,0.707155704498291,-0.7069553136825562,72991006
18-May-2020 17:29:07.937,0.00782782956957817,16653,72991000,35015,-0.009226115420460701,0.7071574926376343,-0.7069528102874756,72991007
18-May-2020 17:29:08.937,0.007850954309105873,16653,72991000,35015,-0.00925334170460701,0.7071530818939209,-0.7069567441940308,72991008
18-May-2020 17:29:09.937,0.00787292793393135,16653,72991000,35015,-0.009272841736674309,0.7071493864059448,-0.7069600820541382,72991009
18-May-2020 17:29:10.937,0.007897637784481049,16653,72991000,35015,-0.009300120174884796,0.7071520090103149,-0.7069567441940308,72991010
18-May-2020 17:29:11.937,0.007923608645796776,16653,72991000,35015,-0.009328629821538925,0.7071533203125,-0.7069544792175293,72991011
18-May-2020 17:29:12.937,0.007945574820041656,16653,72991000,35015,-0.009350793436169624,0.7071501016616821,-0.7069574594497681,72991012
18-May-2020 17:29:13.937,0.007969660684466362,16653,72991000,35015,-0.009372685104608536,0.7071480751037598,-0.7069586515426636,72991013
18-May-2020 17:29:14.938,0.007997782900929451,16653,72991000,35015,-0.009398378431797028,0.7071516513824463,-0.7069544792175293,72991014
18-May-2020 17:29:15.938,0.008026586845517159,16653,72991000,35015,-0.009427675977349281,0.7071528434753418,-0.7069523334503174,72991015
18-May-2020 17:29:16.938,0.008054398000240326,16653,72991000,35015,-0.009454406797885895,0.7071478366851807,-0.7069567441940308,72991016
18-May-2020 17:29:17.938,0.008077993988990784,16653,72991000,35015,-0.009475920349359512,0.7071472406387329,-0.7069567441940308,72991017
18-May-2020 17:29:18.938,0.008103817701339722,16653,72991000,35015,-0.009503675624728203,0.7071511745452881,-0.7069523334503174,72991018
18-May-2020 17:29:19.938,0.008131586015224457,16653,72991000,35015,-0.009527526795864105,0.7071486711502075,-0.7069541215896606,72991019
18-May-2020 17:29:20.938,0.00815659761428833,16653,72991000,35015,-0.009555652737617493,0.7071456909179688,-0.7069566249847412,72991020
18-May-2020 17:29:21.938,0.00817844644188881,16653,72991000,35015,-0.009582120925188065,0.7071452140808105,-0.7069566249847412,72991021
18-May-2020 17:29:22.938,0.008205495774745941,16653,72991000,35015,-0.009607335552573204,0.7071499824523926,-0.7069510221481323,72991022
18-May-2020 17:29:23.938,0.008233372122049332,16653,72991000,35015,-0.009631644934415817,0.7071460485458374,-0.7069541215896606,72991023
18-May-2020 17:29:24.938,0.0082590002566576,16653,72991000,35015,-0.009664513170719147,0.7071471214294434,-0.7069522142410278,72991024
18-May-2020 17:29:25.938,0.008280958980321884,16653,72991000,35015,-0.009683797135949135,0.707147479057312,-0.706951379776001,72991025
18-May-2020 17:29:26.938,0.008316285908222198,16653,72991000,35015,-0.009708113968372345,0.7071501016616821,-0.7069482803344727,72991026
18-May-2020 17:29:27.938,0.008336629718542099,16653,72991000,35015,-0.009742075577378273,0.7071475982666016,-0.7069498300552368,72991027
18-May-2020 17:29:28.938,0.008358828723430634,16653,72991000,35015,-0.009759413078427315,0.707145094871521,-0.7069517374038696,72991028
18-May-2020 17:29:29.938,0.00838526152074337,16653,72991000,35015,-0.009784618392586708,0.707146406173706,-0.7069498300552368,72991029
18-May-2020 17:29:30.938,0.00841142050921917,16653,72991000,35015,-0.00981154665350914,0.7071475982666016,-0.7069482803344727,72991030
18-May-2020 17:29:31.938,0.00843687355518341,16653,72991032,35022,-0.009837400168180466,0.7071447372436523,-0.706950306892395,72991031
18-May-2020 17:29:32.938,0.008466407656669617,16653,72991032,35022,-0.009862225502729416,0.7071413993835449,-0.7069528102874756,72991032
18-May-2020 17:29:33.938,0.008487557992339134,16653,72991032,35022,-0.009886564686894417,0.7071437835693359,-0.7069498300552368,72991033
18-May-2020 17:29:34.938,0.008517948910593987,16653,72991032,35022,-0.00991610437631607,0.7071441411972046,-0.7069486379623413,72991034
18-May-2020 17:29:35.938,0.008546806871891022,16653,72991032,35022,-0.009941913187503815,0.7071417570114136,-0.7069505453109741,72991035
18-May-2020 17:29:36.938,0.008569411933422089,16653,72991032,35022,-0.009965941309928894,0.7071413993835449,-0.7069501876831055,72991036
18-May-2020 17:29:37.938,0.008594293147325516,16685,72991032,35022,-0.009995171800255775,0.707145094871521,-0.7069460153579712,72991037
18-May-2020 17:29:38.938,0.008621785789728165,16685,72991032,35022,-0.01001935638487339,0.7071456909179688,-0.7069447040557861,72991038
18-May-2020 17:29:39.938,0.008647812530398369,16685,72991032,35022,-0.010044489055871964,0.7071417570114136,-0.7069480419158936,72991039
18-May-2020 17:29:40.938,0.00866910070180893,16685,72991032,35022,-0.01007533073425293,0.7071425914764404,-0.7069464921951294,72991040
18-May-2020 17:29:41.938,0.00869704782962799,16685,72991032,35022,-0.01009526289999485,0.7071443796157837,-0.7069438695907593,72991041
18-May-2020 17:29:42.938,0.008723495528101921,16685,72991032,35022,-0.010120803490281105,0.7071428298950195,-0.7069448232650757,72991042
18-May-2020 17:29:43.938,0.008749343454837799,16685,72991032,35022,-0.010150754824280739,0.7071399688720703,-0.706946849822998,72991043
18-May-2020 17:29:44.938,0.008774634450674057,16685,72991032,35022,-0.010177131742238998,0.7071375846862793,-0.7069487571716309,72991044
18-May-2020 17:29:45.938,0.00880381092429161,16685,72991032,35022,-0.010197531431913376,0.7071404457092285,-0.7069453001022339,72991045
18-May-2020 17:29:46.938,0.008827922865748405,16685,72991032,35022,-0.010233668610453606,0.7071409225463867,-0.7069439888000488,72991046
18-May-2020 17:29:47.938,0.00884992815554142,16685,72991032,35022,-0.01025453582406044,0.7071382999420166,-0.7069454193115234,72991047
18-May-2020 17:29:48.938,0.008878063410520554,16685,72991032,35022,-0.0102743711322546,0.7071373462677002,-0.7069460153579712,72991048
18-May-2020 17:29:49.938,0.008904552087187767,16685,72991032,35022,-0.010304199531674385,0.7071409225463867,-0.7069417238235474,72991049
18-May-2020 17:29:50.938,0.008930210024118423,16685,72991032,35022,-0.01033075898885727,0.7071412801742554,-0.706940770149231,72991050
18-May-2020 17:29:51.938,0.008956346660852432,16685,72991032,35022,-0.01035509817302227,0.7071371078491211,-0.7069442272186279,72991051
18-May-2020 17:29:52.938,0.008981555700302124,16685,72991032,35022,-0.010379321873188019,0.7071367502212524,-0.7069438695907593,72991052
18-May-2020 17:29:53.938,0.00900675356388092,16685,72991032,35022,-0.010409949347376823,0.7071402072906494,-0.7069394588470459,72991053
18-May-2020 17:29:54.938,0.009035235270857811,16685,72991032,35022,-0.010435281321406364,0.7071375846862793,-0.7069414854049683,72991054
18-May-2020 17:29:55.938,0.009060727432370186,16685,72991032,35022,-0.010459549725055695,0.7071330547332764,-0.7069453001022339,72991055
18-May-2020 17:29:56.938,0.00908215157687664,16685,72991032,35022,-0.010486491024494171,0.7071362733840942,-0.7069411277770996,72991056
18-May-2020 17:29:57.938,0.009109627455472946,16685,72991032,35022,-0.010511599481105804,0.7071375846862793,-0.7069392204284668,72991057
18-May-2020 17:29:58.938,0.00913681834936142,16685,72991032,35022,-0.010539175942540169,0.7071366310119629,-0.7069393396377563,72991058
18-May-2020 17:29:59.938,0.009158048778772354,16685,72991032,35022,-0.010560741648077965,0.7071342468261719,-0.7069412469863892,72991059
18-May-2020 17:30:00.938,0.009181363508105278,16685,72991032,35022,-0.010584348812699318,0.7071366310119629,-0.7069383859634399,72991060
18-May-2020 17:30:01.938,0.009212011471390724,16685,72991032,35022,-0.010608641430735588,0.7071377038955688,-0.7069364786148071,72991061
18-May-2020 17:30:02.938,0.009239226579666138,16685,72991032,35022,-0.010641857981681824,0.7071347236633301,-0.7069385051727295,72991062
18-May-2020 17:30:03.938,0.009265696629881859,16685,72991064,35022,-0.01067056693136692,0.7071341276168823,-0.7069383859634399,72991063
18-May-2020 17:30:04.938,0.009294362738728523,16685,72991064,35022,-0.010694460943341255,0.707134485244751,-0.706937313079834,72991064
18-May-2020 17:30:05.938,0.009318483993411064,16685,72991064,35022,-0.010723922401666641,0.7071374654769897,-0.7069336175918579,72991065
18-May-2020 17:30:06.938,0.009341193363070488,16685,72991064,35022,-0.010749049484729767,0.707133412361145,-0.7069369554519653,72991066
18-May-2020 17:30:07.938,0.009368591010570526,16685,72991064,35022,-0.010771356523036957,0.7071317434310913,-0.7069379091262817,72991067
18-May-2020 17:30:08.938,0.009392976760864258,16685,72991064,35022,-0.010793227702379227,0.7071341276168823,-0.7069350481033325,72991068
18-May-2020 17:30:09.938,0.009413812309503555,16717,72991064,35022,-0.010821007192134857,0.7071356773376465,-0.7069324254989624,72991069
18-May-2020 17:30:10.938,0.00944235734641552,16717,72991064,35022,-0.010848134756088257,0.7071336507797241,-0.706933856010437,72991070
18-May-2020 17:30:11.938,0.009468229487538338,16717,72991064,35022,-0.010868433862924576,0.7071300745010376,-0.7069368362426758,72991071
18-May-2020 17:30:12.938,0.009493663907051086,16717,72991064,35022,-0.010897394269704819,0.7071349620819092,-0.7069311141967773,72991072
18-May-2020 17:30:13.938,0.009524563327431679,16717,72991064,35022,-0.010927464812994003,0.7071337699890137,-0.7069315910339355,72991073
18-May-2020 17:30:14.938,0.009551361203193665,16717,72991064,35022,-0.010952094569802284,0.7071298360824585,-0.7069346904754639,72991074
18-May-2020 17:30:15.938,0.009574828669428825,16717,72991064,35022,-0.010978646576404572,0.7071313858032227,-0.7069324254989624,72991075
18-May-2020 17:30:16.938,0.009600160643458366,16717,72991064,35022,-0.011000057682394981,0.7071337699890137,-0.706929087638855,72991076
18-May-2020 17:30:17.938,0.009627405554056168,16717,72991064,35022,-0.011027729138731956,0.7071329355239868,-0.7069292068481445,72991077
18-May-2020 17:30:18.938,0.009649509564042091,16717,72991064,35022,-0.01105504296720028,0.7071293592453003,-0.7069320678710938,72991078
18-May-2020 17:30:19.938,0.009674688801169395,16717,72991064,35022,-0.011077838018536568,0.7071288824081421,-0.7069320678710938,72991079
18-May-2020 17:30:20.938,0.009700587019324303,16717,72991064,35022,-0.011103890836238861,0.7071313858032227,-0.7069288492202759,72991080
18-May-2020 17:30:21.938,0.00972927175462246,16717,72991064,35022,-0.011131109669804573,0.7071295976638794,-0.7069296836853027,72991081
18-May-2020 17:30:22.938,0.009755991399288177,16717,72991064,35022,-0.011157920584082603,0.7071253061294556,-0.7069329023361206,72991082
18-May-2020 17:30:23.938,0.009780734777450562,16717,72991064,35022,-0.011185307055711746,0.7071278095245361,-0.7069296836853027,72991083
18-May-2020 17:30:24.938,0.00980401411652565,16717,72991064,35022,-0.011209430173039436,0.7071325778961182,-0.7069242000579834,72991084
18-May-2020 17:30:25.938,0.009835127741098404,16717,72991064,35022,-0.011236432939767838,0.7071294784545898,-0.7069268226623535,72991085
18-May-2020 17:30:26.938,0.00986003689467907,16717,72991064,35022,-0.011262631043791771,0.7071254253387451,-0.7069295644760132,72991086
18-May-2020 17:30:27.938,0.009883139282464981,16717,72991064,35022,-0.01128990389406681,0.7071282863616943,-0.7069261074066162,72991087
18-May-2020 17:30:28.938,0.009909331798553467,16717,72991064,35022,-0.011311056092381477,0.7071300745010376,-0.7069240808486938,72991088
18-May-2020 17:30:29.938,0.009938687086105347,16717,72991064,35022,-0.011335216462612152,0.7071260213851929,-0.7069268226623535,72991089
18-May-2020 17:30:30.938,0.009961318224668503,16717,72991064,35022,-0.011366883292794228,0.7071225643157959,-0.7069295644760132,72991090
18-May-2020 17:30:31.938,0.009989319369196892,16717,72991064,35022,-0.011394284665584564,0.7071239948272705,-0.7069274187088013,72991091
18-May-2020 17:30:32.938,0.010015716776251793,16717,72991064,35022,-0.011413058266043663,0.707125186920166,-0.706925630569458,72991092
18-May-2020 17:30:33.938,0.010039659217000008,16717,72991064,35022,-0.011445827782154083,0.7071231603622437,-0.7069268226623535,72991093
18-May-2020 17:30:34.938,0.010059652850031853,16717,72991064,35022,-0.01147223636507988,0.7071207761764526,-0.7069282531738281,72991094
18-May-2020 17:30:35.938,0.010091517120599747,16717,72991096,35015,-0.011491483077406883,0.707123875617981,-0.706924557685852,72991095
18-May-2020 17:30:36.938,0.010114986449480057,16717,72991096,35015,-0.011518912389874458,0.7071254253387451,-0.706922173500061,72991096
18-May-2020 17:30:37.938,0.010138053447008133,16717,72991096,35015,-0.01154772937297821,0.7071235179901123,-0.7069233655929565,72991097
18-May-2020 17:30:38.938,0.010168898850679398,16717,72991096,35015,-0.01156553253531456,0.7071212530136108,-0.7069247961044312,72991098
18-May-2020 17:30:39.938,0.010194284841418266,16717,72991096,35015,-0.011595355346798897,0.7071247100830078,-0.7069203853607178,72991099
18-May-2020 17:30:40.938,0.010215247049927711,16717,72991096,35015,-0.01162262074649334,0.7071273326873779,-0.7069170475006104,72991100
18-May-2020 17:30:41.938,0.010250162333250046,16749,72991096,35015,-0.011645272374153137,0.7071205377578735,-0.7069231271743774,72991101
18-May-2020 17:30:42.938,0.010273626074194908,16749,72991096,35015,-0.011671429499983788,0.7071186304092407,-0.7069242000579834,72991102
18-May-2020 17:30:43.938,0.0102936290204525,16749,72991096,35015,-0.011704595759510994,0.7071218490600586,-0.7069202661514282,72991103
18-May-2020 17:30:44.938,0.010321658104658127,16749,72991096,35015,-0.011724773794412613,0.7071207761764526,-0.7069206237792969,72991104
18-May-2020 17:30:45.938,0.01035083457827568,16749,72991096,35015,-0.011750439181923866,0.7071173191070557,-0.7069228887557983,72991105
18-May-2020 17:30:46.938,0.010367540642619133,16749,72991096,35015,-0.011778198182582855,0.7071174383163452,-0.7069225311279297,72991106
18-May-2020 17:30:47.938,0.010394169017672539,16749,72991096,35015,-0.011803153902292252,0.7071231603622437,-0.7069153785705566,72991107
18-May-2020 17:30:48.938,0.01042795181274414,16749,72991096,35015,-0.011819561943411827,0.7071185111999512,-0.7069193124771118,72991108
18-May-2020 17:30:49.938,0.010450255125761032,16749,72991096,35015,-0.011858461424708366,0.7071192264556885,-0.7069178819656372,72991109
18-May-2020 17:30:50.938,0.01047341339290142,16749,72991096,35015,-0.011883534491062164,0.7071174383163452,-0.7069188356399536,72991110
18-May-2020 17:30:51.938,0.010508177801966667,16749,72991096,35015,-0.011901769787073135,0.7071182727813721,-0.7069172859191895,72991111
18-May-2020 17:30:52.938,0.010529585182666779,16749,72991096,35015,-0.011929620057344437,0.7071171998977661,-0.7069177627563477,72991112
18-May-2020 17:30:53.938,0.010549651458859444,16749,72991096,35015,-0.011959480121731758,0.7071157693862915,-0.7069182395935059,72991113
18-May-2020 17:30:54.938,0.010580483824014664,16749,72991096,35015,-0.011976934969425201,0.7071133852005005,-0.70691978931427,72991114
18-May-2020 17:30:55.938,0.010607412084937096,16749,72991096,35015,-0.012004319578409195,0.7071161270141602,-0.7069162130355835,72991115
18-May-2020 17:30:56.938,0.010627198964357376,16749,72991096,35015,-0.012038419023156166,0.7071197032928467,-0.7069119215011597,72991116
18-May-2020 17:30:57.938,0.010656328871846199,16749,72991096,35015,-0.012055832892656326,0.7071114778518677,-0.7069189548492432,72991117
18-May-2020 17:30:58.938,0.010684575885534286,16749,72991096,35015,-0.012081699445843697,0.7071115970611572,-0.7069180011749268,72991118
18-May-2020 17:30:59.938,0.010703835636377335,16749,72991096,35015,-0.01211613230407238,0.70711350440979,-0.7069153785705566,72991119
18-May-2020 17:31:00.938,0.010735617950558662,16749,72991096,35015,-0.012140536680817604,0.7071093320846558,-0.706918478012085,72991120
18-May-2020 17:31:01.938,0.010763268917798996,16749,72991096,35015,-0.012160006910562515,0.7071050405502319,-0.706922173500061,72991121
18-May-2020 17:31:02.938,0.010783126577734947,16749,72991096,35015,-0.012193478643894196,0.7071094512939453,-0.7069169282913208,72991122
18-May-2020 17:31:03.938,0.01080787181854248,16749,72991096,35015,-0.012216685339808464,0.7071131467819214,-0.7069125175476074,72991123
18-May-2020 17:31:04.938,0.010837670415639877,16749,72991096,35015,-0.01223284937441349,0.7071080207824707,-0.7069169282913208,72991124
18-May-2020 17:31:05.938,0.010856084525585175,16749,72991096,35015,-0.01226356253027916,0.7071077823638916,-0.706916332244873,72991125
18-May-2020 17:31:06.938,0.010882625356316566,16749,72991096,35015,-0.012296037748456001,0.7071117162704468,-0.7069114446640015,72991126
18-May-2020 17:31:07.938,0.010916484519839287,16749,72991128,35015,-0.012312725186347961,0.7071115970611572,-0.7069107294082642,72991127
18-May-2020 17:31:08.938,0.01094142533838749,16749,72991128,35015,-0.012343067675828934,0.707105278968811,-0.7069162130355835,72991128
18-May-2020 17:31:09.938,0.010964479297399521,16749,72991128,35015,-0.012373063713312149,0.7071059942245483,-0.7069147825241089,72991129
18-May-2020 17:31:10.938,0.010993300005793571,16749,72991128,35015,-0.012392045930027962,0.7071058750152588,-0.7069137096405029,72991130
18-May-2020 17:31:11.938,0.011017369106411934,16749,72991128,35015,-0.012417292222380638,0.7071069478988647,-0.7069119215011597,72991131
18-May-2020 17:31:12.938,0.01104128547012806,16749,72991128,35015,-0.012448029592633247,0.7071026563644409,-0.7069153785705566,72991132
18-May-2020 17:31:13.938,0.01106933318078518,16781,72991128,35015,-0.012471791356801987,0.7071021795272827,-0.7069149017333984,72991133
18-May-2020 17:31:14.938,0.011093223467469215,16781,72991128,35015,-0.01249196007847786,0.7071050405502319,-0.7069113254547119,72991134
18-May-2020 17:31:15.938,0.011116564273834229,16781,72991128,35015,-0.012519527226686478,0.707107424736023,-0.706908106803894,72991135
18-May-2020 17:31:16.938,0.011144647374749184,16781,72991128,35015,-0.012545356526970863,0.7071036100387573,-0.7069112062454224,72991136
18-May-2020 17:31:17.938,0.011172903701663017,16781,72991128,35015,-0.012569842860102654,0.7070990800857544,-0.7069144248962402,72991137
18-May-2020 17:31:18.938,0.011196466162800789,16781,72991128,35015,-0.012597963213920593,0.7071056365966797,-0.7069072723388672,72991138
18-May-2020 17:31:19.938,0.011220619082450867,16781,72991128,35015,-0.012625651434063911,0.707103967666626,-0.706908106803894,72991139
18-May-2020 17:31:20.938,0.01125066913664341,16781,72991128,35015,-0.012651976197957993,0.7071006298065186,-0.7069103717803955,72991140
18-May-2020 17:31:21.938,0.011271009221673012,16781,72991128,35015,-0.01267792284488678,0.707098126411438,-0.7069116830825806,72991141
18-May-2020 17:31:22.938,0.011296717450022697,16781,72991128,35015,-0.012707360088825226,0.7071014642715454,-0.706908106803894,72991142
18-May-2020 17:31:23.938,0.011326130479574203,16781,72991128,35015,-0.012727119028568268,0.7071000337600708,-0.7069085836410522,72991143
18-May-2020 17:31:24.938,0.011348551139235497,16781,72991128,35015,-0.012753404676914215,0.7070960998535156,-0.7069116830825806,72991144
18-May-2020 17:31:25.938,0.011372609063982964,16781,72991128,35015,-0.012781679630279541,0.7070971727371216,-0.7069094181060791,72991145
18-May-2020 17:31:26.938,0.011403974145650864,16781,72991128,35015,-0.012804333120584488,0.7070995569229126,-0.7069064378738403,72991146
18-May-2020 17:31:27.938,0.011431926861405373,16781,72991128,35015,-0.012829096987843513,0.7070988416671753,-0.7069061994552612,72991147
18-May-2020 17:31:28.938,0.01145714707672596,16781,72991128,35015,-0.01286073587834835,0.7070972919464111,-0.706906795501709,72991148
18-May-2020 17:31:29.938,0.011483322829008102,16781,72991128,35015,-0.012878792360424995,0.7070959806442261,-0.7069070339202881,72991149
18-May-2020 17:31:30.938,0.011509682983160019,16781,72991128,35015,-0.012908965349197388,0.7070974111557007,-0.7069047689437866,72991150
18-May-2020 17:31:31.938,0.011533675715327263,16781,72991128,35015,-0.012938089668750763,0.7070956230163574,-0.7069056034088135,72991151
18-May-2020 17:31:32.938,0.011560406535863876,16781,72991128,35015,-0.012962840497493744,0.7070904970169067,-0.7069097757339478,72991152
18-May-2020 17:31:33.938,0.011586835607886314,16781,72991128,35015,-0.01299089752137661,0.7070944309234619,-0.7069050073623657,72991153
18-May-2020 17:31:34.938,0.01160719245672226,16781,72991128,35015,-0.013014359399676323,0.7070949077606201,-0.7069035768508911,72991154
18-May-2020 17:31:35.938,0.01163245178759098,16781,72991128,35015,-0.013038717210292816,0.7070925235748291,-0.7069053649902344,72991155
18-May-2020 17:31:36.938,0.011662479490041733,16781,72991128,35015,-0.013064200058579445,0.7070878744125366,-0.7069089412689209,72991156
18-May-2020 17:31:37.938,0.011685328558087349,16781,72991128,35015,-0.013094015419483185,0.707093358039856,-0.7069026231765747,72991157
18-May-2020 17:31:38.938,0.011712336912751198,16781,72991128,35015,-0.01311841793358326,0.7070965766906738,-0.70689857006073,72991158
18-May-2020 17:31:39.938,0.011741841211915016,16781,72991160,35015,-0.013142500072717667,0.707091212272644,-0.7069029808044434,72991159
18-May-2020 17:31:40.938,0.011766159906983376,16781,72991160,35015,-0.013171283528208733,0.7070900201797485,-0.706903338432312,72991160
18-May-2020 17:31:41.938,0.011789724230766296,16781,72991160,35015,-0.01319463737308979,0.7070909738540649,-0.7069014310836792,72991161
18-May-2020 17:31:42.938,0.01181938499212265,16781,72991160,35015,-0.013218382373452187,0.7070926427841187,-0.7068989276885986,72991162
18-May-2020 17:31:43.938,0.011842772364616394,16781,72991160,35015,-0.013244016095995903,0.7070879936218262,-0.7069026231765747,72991163
18-May-2020 17:31:44.938,0.011869851499795914,16781,72991160,35015,-0.013270586729049683,0.7070847749710083,-0.7069047689437866,72991164
18-May-2020 17:31:45.938,0.011896925047039986,16813,72991160,35015,-0.013300655409693718,0.7070894241333008,-0.7068992853164673,72991165
18-May-2020 17:31:46.938,0.011924764141440392,16813,72991160,35015,-0.013331055641174316,0.7070896625518799,-0.7068979740142822,72991166
18-May-2020 17:31:47.938,0.011947931721806526,16813,72991160,35015,-0.013351285830140114,0.7070842981338501,-0.7069027423858643,72991167
18-May-2020 17:31:48.938,0.011977747082710266,16813,72991160,35015,-0.013383442535996437,0.7070865631103516,-0.7068992853164673,72991168
18-May-2020 17:31:49.938,0.01199912279844284,16813,72991160,35015,-0.013403834775090218,0.707087516784668,-0.7068972587585449,72991169
18-May-2020 17:31:50.938,0.012021640315651894,16813,72991160,35015,-0.013424471020698547,0.7070881128311157,-0.7068959474563599,72991170
18-May-2020 17:31:51.938,0.012048766016960144,16813,72991160,35015,-0.013449469581246376,0.7070841789245605,-0.7068990468978882,72991171
18-May-2020 17:31:52.938,0.012073906138539314,16813,72991160,35015,-0.013476960361003876,0.7070854902267456,-0.7068966627120972,72991172
18-May-2020 17:31:53.938,0.01209627278149128,16813,72991160,35015,-0.013504164293408394,0.7070882320404053,-0.7068930864334106,72991173
18-May-2020 17:31:54.938,0.01212739385664463,16813,72991160,35015,-0.013527777045965195,0.7070860862731934,-0.7068942785263062,72991174
18-May-2020 17:31:55.938,0.012152144685387611,16813,72991160,35015,-0.013551058247685432,0.7070786952972412,-0.7069005966186523,72991175
18-May-2020 17:31:56.938,0.012176714837551117,16813,72991160,35015,-0.013581093400716782,0.7070788145065308,-0.7068997621536255,72991176
18-May-2020 17:31:57.938,0.012206269428133965,16813,72991160,35015,-0.013606617227196693,0.7070823907852173,-0.7068952322006226,72991177
18-May-2020 17:31:58.938,0.012230083346366882,16813,72991160,35015,-0.013634132221341133,0.7070833444595337,-0.7068929672241211,72991178
18-May-2020 17:31:59.938,0.012256434187293053,16813,72991160,35015,-0.013662312179803848,0.707078218460083,-0.7068971395492554,72991179
18-May-2020 17:32:00.938,0.01228068582713604,16813,72991160,35015,-0.013683762401342392,0.7070796489715576,-0.7068948745727539,72991180
18-May-2020 17:32:01.938,0.01230926625430584,16813,72991160,35015,-0.013712739571928978,0.7070834636688232,-0.7068901062011719,72991181
18-May-2020 17:32:02.938,0.01233573630452156,16813,72991160,35015,-0.013736743479967117,0.7070813179016113,-0.7068912982940674,72991182
18-May-2020 17:32:03.938,0.01235947199165821,16813,72991160,35015,-0.013759611174464226,0.7070778608322144,-0.7068939208984375,72991183
18-May-2020 17:32:04.938,0.012385135516524315,16813,72991160,35015,-0.013781724497675896,0.7070786952972412,-0.7068922519683838,72991184
18-May-2020 17:32:05.938,0.012406038120388985,16813,72991160,35015,-0.013806654140353203,0.7070815563201904,-0.7068885564804077,72991185
18-May-2020 17:32:06.938,0.012431202456355095,16813,72991160,35015,-0.013832882046699524,0.7070798873901367,-0.7068893909454346,72991186
18-May-2020 17:32:07.938,0.012459298595786095,16813,72991160,35015,-0.013858998194336891,0.7070749998092651,-0.7068930864334106,72991187
18-May-2020 17:32:08.938,0.012486916035413742,16813,72991160,35015,-0.013889966532588005,0.7070776224136353,-0.7068895101547241,72991188
18-May-2020 17:32:09.938,0.012510761618614197,16813,72991160,35015,-0.013916568830609322,0.7070783376693726,-0.70688796043396,72991189
18-May-2020 17:32:10.938,0.01254475861787796,16813,72991160,35015,-0.013948922976851463,0.7070777416229248,-0.7068870067596436,72991190
18-May-2020 17:32:11.938,0.012566762045025826,16813,72991192,35022,-0.013968637213110924,0.7070716619491577,-0.7068923711776733,72991191
18-May-2020 17:32:12.938,0.012590928003191948,16813,72991192,35022,-0.01399923488497734,0.7070730924606323,-0.7068897485733032,72991192
18-May-2020 17:32:13.938,0.012615667656064034,16813,72991192,35022,-0.014018803834915161,0.7070745229721069,-0.7068877220153809,72991193
18-May-2020 17:32:14.938,0.01264108531177044,16813,72991192,35022,-0.01404188759624958,0.7070726156234741,-0.7068886756896973,72991194
18-May-2020 17:32:15.938,0.01266198419034481,16813,72991192,35022,-0.014062387868762016,0.7070715427398682,-0.7068891525268555,72991195
18-May-2020 17:32:16.938,0.012689409777522087,16813,72991192,35022,-0.014088939875364304,0.7070749998092651,-0.7068846225738525,72991196
18-May-2020 17:32:17.938,0.012716511264443398,16845,72991192,35022,-0.01411684975028038,0.7070742845535278,-0.7068840265274048,72991197
18-May-2020 17:32:18.938,0.012743344530463219,16845,72991192,35022,-0.014146493747830391,0.7070721387863159,-0.7068850994110107,72991198
18-May-2020 17:32:19.938,0.012770645320415497,16845,72991192,35022,-0.014173688367009163,0.7070679664611816,-0.7068881988525391,72991199
18-May-2020 17:32:20.938,0.012797646224498749,16845,72991192,35022,-0.014197710901498795,0.7070707082748413,-0.706884503364563,72991200
18-May-2020 17:32:21.938,0.012821365147829056,16845,72991192,35022,-0.01422538235783577,0.7070714235305786,-0.7068828344345093,72991201
18-May-2020 17:32:22.938,0.012851066887378693,16845,72991192,35022,-0.01425645686686039,0.7070708274841309,-0.7068825960159302,72991202
18-May-2020 17:32:23.938,0.0128712747246027,16845,72991192,35022,-0.014272753149271011,0.7070658206939697,-0.706886887550354,72991203
18-May-2020 17:32:24.938,0.01290157437324524,16845,72991192,35022,-0.014305263757705688,0.7070720195770264,-0.7068791389465332,72991204
18-May-2020 17:32:25.938,0.012922404333949089,16845,72991192,35022,-0.014327093958854675,0.7070708274841309,-0.706879734992981,72991205
18-May-2020 17:32:26.938,0.012951161712408066,16845,72991192,35022,-0.014350399374961853,0.7070672512054443,-0.7068822383880615,72991206
18-May-2020 17:32:27.938,0.012977123260498047,16845,72991192,35022,-0.01437591202557087,0.7070645093917847,-0.7068840265274048,72991207
18-May-2020 17:32:28.938,0.013001425191760063,16845,72991192,35022,-0.01440267264842987,0.707068681716919,-0.7068787813186646,72991208
18-May-2020 17:32:29.938,0.013028228655457497,16845,72991192,35022,-0.01442900113761425,0.7070679664611816,-0.7068785429000854,72991209
18-May-2020 17:32:30.938,0.013055708259344101,16845,72991192,35022,-0.014457058161497116,0.7070642709732056,-0.7068811655044556,72991210
18-May-2020 17:32:31.938,0.013080593198537827,16845,72991192,35022,-0.014481397345662117,0.7070618867874146,-0.7068827152252197,72991211
18-May-2020 17:32:32.938,0.013104163110256195,16845,72991192,35022,-0.01450701616704464,0.7070643901824951,-0.7068791389465332,72991212
18-May-2020 17:32:33.938,0.013129271566867828,16845,72991192,35022,-0.014533406123518944,0.7070637941360474,-0.7068787813186646,72991213
18-May-2020 17:32:34.938,0.013159232214093208,16845,72991192,35022,-0.014558382332324982,0.7070611715316772,-0.7068803310394287,72991214
18-May-2020 17:32:35.938,0.01318206638097763,16845,72991192,35022,-0.01458708755671978,0.7070631980895996,-0.7068772315979004,72991215
18-May-2020 17:32:36.938,0.01320464164018631,16845,72991192,35022,-0.014611529186367989,0.7070661783218384,-0.7068734169006348,72991216
18-May-2020 17:32:37.938,0.013236677274107933,16845,72991192,35022,-0.014633838087320328,0.7070614099502563,-0.7068769931793213,72991217
18-May-2020 17:32:38.938,0.013261169195175171,16845,72991192,35022,-0.01466008648276329,0.7070603370666504,-0.7068771123886108,72991218
18-May-2020 17:32:39.938,0.01328037865459919,16845,72991192,35022,-0.014690235257148743,0.7070627212524414,-0.7068736553192139,72991219
18-May-2020 17:32:40.938,0.013315163552761078,16845,72991192,35022,-0.014712156727910042,0.7070627212524414,-0.7068725824356079,72991220
18-May-2020 17:32:41.938,0.013344982638955116,16845,72991192,35022,-0.014740429818630219,0.7070590257644653,-0.706875205039978,72991221
18-May-2020 17:32:42.938,0.01336018368601799,16845,72991192,35022,-0.014770038425922394,0.7070592641830444,-0.7068741321563721,72991222
18-May-2020 17:32:43.938,0.013388074934482574,16845,72991224,35022,-0.01479148305952549,0.7070578336715698,-0.7068746089935303,72991223
18-May-2020 17:32:44.938,0.01342078484594822,16845,72991224,35022,-0.014811685308814049,0.7070567607879639,-0.7068742513656616,72991224
18-May-2020 17:32:45.938,0.01343841478228569,16845,72991224,35022,-0.014843273907899857,0.7070580720901489,-0.7068722248077393,72991225
18-May-2020 17:32:46.938,0.013464447110891342,16845,72991224,35022,-0.014879139140248299,0.7070597410202026,-0.7068690061569214,72991226
18-May-2020 17:32:47.938,0.013495933264493942,16845,72991224,35022,-0.014888113364577293,0.7070561647415161,-0.7068719863891602,72991227
18-May-2020 17:32:48.938,0.013518616557121277,16845,72991224,35022,-0.014918278902769089,0.7070584297180176,-0.7068687677383423,72991228
18-May-2020 17:32:49.938,0.013539476320147514,16877,72991224,35022,-0.014949588105082512,0.7070571184158325,-0.7068688869476318,72991229
18-May-2020 17:32:50.938,0.013576554134488106,16877,72991224,35022,-0.014967527240514755,0.7070513963699341,-0.7068735361099243,72991230
18-May-2020 17:32:51.938,0.013599861413240433,16877,72991224,35022,-0.014996962621808052,0.7070542573928833,-0.7068697214126587,72991231
18-May-2020 17:32:52.938,0.0136162880808115,16877,72991224,35022,-0.01502925343811512,0.7070580720901489,-0.7068648338317871,72991232
18-May-2020 17:32:53.938,0.01365119032561779,16877,72991224,35022,-0.015047401189804077,0.7070518732070923,-0.7068699598312378,72991233
18-May-2020 17:32:54.938,0.013677621260285378,16877,72991224,35022,-0.015070226043462753,0.7070492506027222,-0.7068716287612915,72991234
18-May-2020 17:32:55.938,0.013691531494259834,16877,72991224,35022,-0.015106944367289543,0.7070554494857788,-0.7068644762039185,72991235
18-May-2020 17:32:56.938,0.013725200667977333,16877,72991224,35022,-0.01512405090034008,0.707053542137146,-0.7068654298782349,72991236
18-May-2020 17:32:57.938,0.013758109882473946,16877,72991224,35022,-0.015146924182772636,0.7070491313934326,-0.7068686485290527,72991237
18-May-2020 17:32:58.938,0.013776274397969246,16877,72991224,35022,-0.015189696103334427,0.7070525884628296,-0.7068636417388916,72991238
18-May-2020 17:32:59.938,0.013803025707602501,16877,72991224,35022,-0.01521129347383976,0.7070529460906982,-0.7068623304367065,72991239
18-May-2020 17:33:00.938,0.013835228979587555,16877,72991224,35022,-0.015221554785966873,0.7070478200912476,-0.7068666219711304,72991240
18-May-2020 17:33:01.938,0.013851562514901161,16877,72991224,35022,-0.015258707106113434,0.7070481777191162,-0.7068651914596558,72991241
18-May-2020 17:33:02.938,0.013877904042601585,16877,72991224,35022,-0.015292402356863022,0.7070517539978027,-0.7068604230880737,72991242
18-May-2020 17:33:03.938,0.013914117589592934,16877,72991224,35022,-0.015300894156098366,0.7070486545562744,-0.7068626880645752,72991243
18-May-2020 17:33:04.938,0.013933703303337097,16877,72991224,35022,-0.015331212431192398,0.707048773765564,-0.7068616151809692,72991244
18-May-2020 17:33:05.938,0.013950586318969727,16877,72991224,35022,-0.015366721898317337,0.7070498466491699,-0.7068592309951782,72991245
18-May-2020 17:33:06.938,0.013986052945256233,16877,72991224,35022,-0.01538102887570858,0.707046389579773,-0.7068617343902588,72991246
18-May-2020 17:33:07.938,0.014009200036525726,16877,72991224,35022,-0.015403948724269867,0.7070478200912476,-0.7068594694137573,72991247
18-May-2020 17:33:08.938,0.0140264593064785,16877,72991224,35022,-0.015444410964846611,0.7070484161376953,-0.7068576812744141,72991248
18-May-2020 17:33:09.938,0.014059409499168396,16877,72991224,35022,-0.01546081155538559,0.7070431709289551,-0.7068616151809692,72991249
18-May-2020 17:33:10.938,0.014091530814766884,16877,72991224,35022,-0.015481304377317429,0.7070409059524536,-0.7068628072738647,72991250
18-May-2020 17:33:11.938,0.014107173308730125,16877,72991224,35022,-0.015518773347139359,0.7070460319519043,-0.7068568468093872,72991251
18-May-2020 17:33:12.938,0.014145279303193092,16877,72991224,35022,-0.015550492331385612,0.7070450782775879,-0.7068561315536499,72991252
18-May-2020 17:33:13.938,0.0141729936003685,16877,72991224,35022,-0.015560317784547806,0.7070385217666626,-0.7068618535995483,72991253
18-May-2020 17:33:14.938,0.014190500602126122,16877,72991224,35022,-0.015599850565195084,0.707046389579773,-0.706852912902832,72991254
18-May-2020 17:33:15.938,0.014210645109415054,16877,72991256,35028,-0.015620220452547073,0.7070455551147461,-0.7068526744842529,72991255
18-May-2020 17:33:16.938,0.014244139194488525,16877,72991256,35028,-0.01563330367207527,0.7070393562316895,-0.7068578004837036,72991256
18-May-2020 17:33:17.938,0.014262372627854347,16877,72991256,35028,-0.015668604522943497,0.7070404291152954,-0.7068557739257812,72991257
18-May-2020 17:33:18.938,0.01428382471203804,16877,72991256,35028,-0.015698134899139404,0.7070443630218506,-0.7068510055541992,72991258
18-May-2020 17:33:19.938,0.014321867376565933,16877,72991256,35028,-0.015716221183538437,0.7070393562316895,-0.7068544626235962,72991259
18-May-2020 17:33:20.938,0.014343496412038803,16877,72991256,35028,-0.01574312150478363,0.7070375680923462,-0.7068555355072021,72991260
18-May-2020 17:33:21.938,0.014362648129463196,16909,72991256,35028,-0.01577690988779068,0.7070397138595581,-0.7068518400192261,72991261
18-May-2020 17:33:22.938,0.014398755505681038,16909,72991256,35028,-0.015796281397342682,0.7070385217666626,-0.7068519592285156,72991262
18-May-2020 17:33:23.938,0.014425400644540787,16909,72991256,35028,-0.01582060009241104,0.7070404291152954,-0.706849217414856,72991263
18-May-2020 17:33:24.938,0.014441711828112602,16909,72991256,35028,-0.01585354283452034,0.7070378065109253,-0.706850528717041,72991264
18-May-2020 17:33:25.938,0.01447257399559021,16909,72991256,35028,-0.01587512716650963,0.7070342302322388,-0.7068530321121216,72991265
18-May-2020 17:33:26.938,0.014501595869660378,16909,72991256,35028,-0.015897106379270554,0.7070357799530029,-0.7068506479263306,72991266
18-May-2020 17:33:27.938,0.01451924629509449,16909,72991256,35028,-0.01592908427119255,0.7070375680923462,-0.7068475484848022,72991267
18-May-2020 17:33:28.938,0.014547398313879967,16909,72991256,35028,-0.01595001295208931,0.7070330381393433,-0.7068511247634888,72991268
18-May-2020 17:33:29.938,0.01458064652979374,16909,72991256,35028,-0.01597680151462555,0.7070330381393433,-0.7068500518798828,72991269
18-May-2020 17:33:30.938,0.014598365873098373,16909,72991256,35028,-0.01600663736462593,0.7070366144180298,-0.7068451642990112,72991270
18-May-2020 17:33:31.938,0.014621790498495102,16909,72991256,35028,-0.016026131808757782,0.7070363759994507,-0.7068444490432739,72991271
18-May-2020 17:33:32.938,0.014656081795692444,16909,72991256,35028,-0.01604926958680153,0.70703125,-0.7068483829498291,72991272
18-May-2020 17:33:33.938,0.014674326404929161,16909,72991256,35028,-0.01607963815331459,0.7070341110229492,-0.706844687461853,72991273
18-May-2020 17:33:34.938,0.014701364561915398,16909,72991256,35028,-0.016107410192489624,0.707036018371582,-0.7068413496017456,72991274
18-May-2020 17:33:35.938,0.014734571799635887,16909,72991256,35028,-0.016128864139318466,0.70703125,-0.7068449258804321,72991275
18-May-2020 17:33:36.938,0.014756366610527039,16909,72991256,35028,-0.016162358224391937,0.7070294618606567,-0.7068455219268799,72991276
18-May-2020 17:33:37.938,0.014781529083848,16909,72991256,35028,-0.016188818961381912,0.7070325613021851,-0.7068414688110352,72991277
18-May-2020 17:33:38.938,0.014816705137491226,16909,72991256,35028,-0.01621309295296669,0.7070339918136597,-0.7068387269973755,72991278
18-May-2020 17:33:39.938,0.014832062646746635,16909,72991256,35028,-0.016235262155532837,0.7070283889770508,-0.7068432569503784,72991279
18-May-2020 17:33:40.938,0.014853624626994133,16909,72991256,35028,-0.016264021396636963,0.7070269584655762,-0.7068436145782471,72991280
18-May-2020 17:33:41.938,0.014882886782288551,16909,72991256,35028,-0.016282036900520325,0.7070270776748657,-0.7068426609039307,72991281
18-May-2020 17:33:42.938,0.014914248138666153,16909,72991256,35028,-0.016312487423419952,0.7070294618606567,-0.706838846206665,72991282
18-May-2020 17:33:43.938,0.014931302517652512,16909,72991256,35028,-0.016343645751476288,0.7070274353027344,-0.7068397998809814,72991283
18-May-2020 17:33:44.938,0.014962168410420418,16909,72991256,35028,-0.01636452227830887,0.7070249319076538,-0.7068411111831665,72991284
18-May-2020 17:33:45.938,0.014988970011472702,16909,72991256,35028,-0.01638856902718544,0.7070273160934448,-0.7068377733230591,72991285
18-May-2020 17:33:46.938,0.015009962022304535,16909,72991256,35028,-0.01641356199979782,0.7070306539535522,-0.706833004951477,72991286
18-May-2020 17:33:47.938,0.015041165053844452,16909,72991288,35009,-0.016442719846963882,0.7070248126983643,-0.70683753490448,72991287
18-May-2020 17:33:48.938,0.015067597851157188,16909,72991288,35009,-0.016465086489915848,0.7070245742797852,-0.7068367004394531,72991288
18-May-2020 17:33:49.938,0.015085386112332344,16909,72991288,35009,-0.01649543270468712,0.7070258855819702,-0.7068344354629517,72991289
18-May-2020 17:33:50.938,0.015121255069971085,16909,72991288,35009,-0.016523446887731552,0.707026481628418,-0.7068324089050293,72991290
18-May-2020 17:33:51.938,0.015146847814321518,16909,72991288,35009,-0.016539499163627625,0.7070213556289673,-0.7068367004394531,72991291
18-May-2020 17:33:52.938,0.015166612342000008,16909,72991288,35009,-0.01657356321811676,0.7070199251174927,-0.7068369388580322,72991292
18-May-2020 17:33:53.938,0.015191180631518364,16941,72991288,35009,-0.016597207635641098,0.7070221900939941,-0.7068336009979248,72991293
18-May-2020 17:33:54.938,0.015222910791635513,16941,72991288,35009,-0.01661910116672516,0.7070208787918091,-0.7068337202072144,72991294
18-May-2020 17:33:55.938,0.015243018046021461,16941,72991288,35009,-0.016650628298521042,0.7070205211639404,-0.706832766532898,72991295
18-May-2020 17:33:56.938,0.015267383307218552,16941,72991288,35009,-0.01667844131588936,0.7070202827453613,-0.7068320512771606,72991296
18-May-2020 17:33:57.938,0.015297634527087212,16941,72991288,35009,-0.016694679856300354,0.7070201635360718,-0.7068309783935547,72991297
18-May-2020 17:33:58.938,0.015321953222155571,16941,72991288,35009,-0.016722150146961212,0.7070212364196777,-0.7068289518356323,72991298
18-May-2020 17:33:59.938,0.015344588086009026,16941,72991288,35009,-0.016751110553741455,0.7070184946060181,-0.7068300247192383,72991299
18-May-2020 17:34:00.938,0.015378264710307121,16941,72991288,35009,-0.016776949167251587,0.7070167064666748,-0.706830620765686,72991300
18-May-2020 17:34:01.938,0.015400508418679237,16941,72991288,35009,-0.016801446676254272,0.7070192098617554,-0.7068271636962891,72991301
18-May-2020 17:34:02.938,0.015421830117702484,16941,72991288,35009,-0.01683272048830986,0.7070186138153076,-0.7068266868591309,72991302
18-May-2020 17:34:03.938,0.015453491359949112,16941,72991288,35009,-0.01685403659939766,0.7070136070251465,-0.7068302631378174,72991303
18-May-2020 17:34:04.938,0.015477616339921951,16941,72991288,35009,-0.016877591609954834,0.7070144414901733,-0.7068284749984741,72991304
18-May-2020 17:34:05.938,0.015496736392378807,16941,72991288,35009,-0.016907785087823868,0.7070183753967285,-0.7068233489990234,72991305
18-May-2020 17:34:06.938,0.015528175979852676,16941,72991288,35009,-0.01692749187350273,0.7070157527923584,-0.706824779510498,72991306
18-May-2020 17:34:07.938,0.015555616468191147,16941,72991288,35009,-0.01695334166288376,0.7070115804672241,-0.7068278789520264,72991307
18-May-2020 17:34:08.938,0.015577035024762154,16941,72991288,35009,-0.016986791044473648,0.7070149183273315,-0.7068233489990234,72991308
18-May-2020 17:34:09.938,0.015605557709932327,16941,72991288,35009,-0.017006903886795044,0.7070145606994629,-0.7068226337432861,72991309
18-May-2020 17:34:10.938,0.01563633605837822,16941,72991288,35009,-0.01703016459941864,0.7070103883743286,-0.7068251371383667,72991310
18-May-2020 17:34:11.938,0.01565820351243019,16941,72991288,35009,-0.017068784683942795,0.7070130109786987,-0.7068212032318115,72991311
18-May-2020 17:34:12.938,0.01568220555782318,16941,72991288,35009,-0.017088312655687332,0.7070111036300659,-0.7068222761154175,72991312
18-May-2020 17:34:13.938,0.01571381464600563,16941,72991288,35009,-0.01710560917854309,0.7070090770721436,-0.7068232297897339,72991313
18-May-2020 17:34:14.938,0.0157325379550457,16941,72991288,35009,-0.01713639125227928,0.7070093154907227,-0.7068216800689697,72991314
18-May-2020 17:34:15.938,0.015755057334899902,16941,72991288,35009,-0.017166517674922943,0.7070087194442749,-0.7068213224411011,72991315
18-May-2020 17:34:16.938,0.015785422176122665,16941,72991288,35009,-0.017180554568767548,0.7070080041885376,-0.7068208456039429,72991316
18-May-2020 17:34:17.938,0.01581285148859024,16941,72991288,35009,-0.017214033752679825,0.7070116996765137,-0.7068154811859131,72991317
18-May-2020 17:34:18.938,0.01583138108253479,16941,72991288,35009,-0.017239857465028763,0.707007884979248,-0.7068183422088623,72991318
18-May-2020 17:34:19.938,0.015865400433540344,16941,72991320,35015,-0.017262201756238937,0.7070046663284302,-0.7068203687667847,72991319
18-May-2020 17:34:20.938,0.01589152216911316,16941,72991320,35015,-0.017291154712438583,0.7070043087005615,-0.7068195343017578,72991320
18-May-2020 17:34:21.938,0.01591181755065918,16941,72991320,35015,-0.017320666462183,0.7070068120956421,-0.7068153619766235,72991321
18-May-2020 17:34:22.938,0.015943296253681183,16941,72991320,35015,-0.017346128821372986,0.7069995403289795,-0.7068213224411011,72991322
18-May-2020 17:34:23.938,0.01596934348344803,16941,72991320,35015,-0.017364274710416794,0.7070012092590332,-0.7068189382553101,72991323
18-May-2020 17:34:24.938,0.015988867729902267,16941,72991320,35015,-0.017397090792655945,0.7070038318634033,-0.7068147659301758,72991324
18-May-2020 17:34:25.938,0.016020018607378006,16973,72991320,35015,-0.017418980598449707,0.7070014476776123,-0.7068159580230713,72991325
18-May-2020 17:34:26.938,0.01604524254798889,16973,72991320,35015,-0.017432905733585358,0.7069989442825317,-0.7068175077438354,72991326
18-May-2020 17:34:27.938,0.016069188714027405,16973,72991320,35015,-0.01747274398803711,0.7070012092590332,-0.7068140506744385,72991327
18-May-2020 17:34:28.938,0.016093231737613678,16973,72991320,35015,-0.017492983490228653,0.7070012092590332,-0.7068130970001221,72991328
18-May-2020 17:34:29.938,0.016127444803714752,16973,72991320,35015,-0.017518118023872375,0.7069977521896362,-0.706815242767334,72991329
18-May-2020 17:34:30.938,0.016146283596754074,16973,72991320,35015,-0.01755347102880478,0.7069970369338989,-0.7068144083023071,72991330
18-May-2020 17:34:31.938,0.01617256924510002,16973,72991320,35015,-0.01758153736591339,0.7069966793060303,-0.7068134546279907,72991331
18-May-2020 17:34:32.938,0.016202885657548904,16973,72991320,35015,-0.01760019361972809,0.7069969177246094,-0.7068119049072266,72991332
18-May-2020 17:34:33.938,0.01622476801276207,16973,72991320,35015,-0.017628148198127747,0.7069945335388184,-0.7068134546279907,72991333
18-May-2020 17:34:34.938,0.016246970742940903,16973,72991320,35015,-0.01765516772866249,0.7069945335388184,-0.7068120241165161,72991334
18-May-2020 17:34:35.938,0.01628243178129196,16973,72991320,35015,-0.01767931878566742,0.7069942951202393,-0.7068108320236206,72991335
18-May-2020 17:34:36.938,0.016302749514579773,16973,72991320,35015,-0.017699044197797775,0.7069947719573975,-0.706809401512146,72991336
18-May-2020 17:34:37.938,0.016329854726791382,16973,72991320,35015,-0.01773669570684433,0.706995964050293,-0.7068068981170654,72991337
18-May-2020 17:34:38.938,0.016355164349079132,16973,72991320,35015,-0.01775607466697693,0.7069913148880005,-0.7068102359771729,72991338
18-May-2020 17:34:39.938,0.016383856534957886,16973,72991320,35015,-0.017780084162950516,0.7069915533065796,-0.7068089246749878,72991339
18-May-2020 17:34:40.938,0.016401704400777817,16973,72991320,35015,-0.017811067402362823,0.7069920301437378,-0.7068071365356445,72991340
18-May-2020 17:34:41.938,0.016434229910373688,16973,72991320,35015,-0.017835479229688644,0.7069873809814453,-0.7068105936050415,72991341
18-May-2020 17:34:42.938,0.016460485756397247,16973,72991320,35015,-0.017860297113656998,0.7069861888885498,-0.706810474395752,72991342
18-May-2020 17:34:43.938,0.016480587422847748,16973,72991320,35015,-0.01788846030831337,0.7069886922836304,-0.7068066596984863,72991343
18-May-2020 17:34:44.938,0.01650835946202278,16973,72991320,35015,-0.017908524721860886,0.7069889307022095,-0.7068054676055908,72991344
18-May-2020 17:34:45.938,0.016537226736545563,16973,72991320,35015,-0.01793135702610016,0.7069858312606812,-0.7068073749542236,72991345
18-May-2020 17:34:46.938,0.016557496041059494,16973,72991320,35015,-0.017962325364351273,0.7069863080978394,-0.7068055868148804,72991346
18-May-2020 17:34:47.938,0.016587674617767334,16973,72991320,35015,-0.017988242208957672,0.706987738609314,-0.7068028450012207,72991347
18-May-2020 17:34:48.938,0.01661910116672516,16973,72991320,35015,-0.018017776310443878,0.7069894075393677,-0.7067997455596924,72991348
18-May-2020 17:34:49.938,0.016640156507492065,16973,72991320,35015,-0.018039651215076447,0.7069849967956543,-0.7068030834197998,72991349
18-May-2020 17:34:50.938,0.016668040305376053,16973,72991320,35015,-0.01807711273431778,0.7069873809814453,-0.7067986726760864,72991350
18-May-2020 17:34:51.938,0.01669694110751152,16973,72991352,35022,-0.018098317086696625,0.7069878578186035,-0.7067971229553223,72991351
18-May-2020 17:34:52.938,0.01671527698636055,16973,72991352,35022,-0.01811809092760086,0.7069824934005737,-0.7068015336990356,72991352
18-May-2020 17:34:53.938,0.016738414764404297,16973,72991352,35022,-0.018146276473999023,0.7069797515869141,-0.7068030834197998,72991353
18-May-2020 17:34:54.938,0.016766466200351715,16973,72991352,35022,-0.01816701516509056,0.7069798707962036,-0.7068016529083252,72991354
18-May-2020 17:34:55.938,0.016791392117738724,16973,72991352,35022,-0.01819366216659546,0.7069830894470215,-0.7067972421646118,72991355
18-May-2020 17:34:56.938,0.016813673079013824,16973,72991352,35022,-0.01821809634566307,0.7069821357727051,-0.7067970037460327,72991356
18-May-2020 17:34:57.938,0.01683984324336052,17005,72991352,35022,-0.018246635794639587,0.7069807052612305,-0.7067971229553223,72991357
18-May-2020 17:34:58.938,0.016871407628059387,17005,72991352,35022,-0.01826944574713707,0.7069805860519409,-0.7067959308624268,72991358
18-May-2020 17:34:59.938,0.016895130276679993,17005,72991352,35022,-0.018303770571947098,0.7069796323776245,-0.7067950963973999,72991359
18-May-2020 17:35:00.938,0.016921553760766983,17005,72991352,35022,-0.018329501152038574,0.706981897354126,-0.7067915201187134,72991360
18-May-2020 17:35:01.938,0.016950063407421112,17005,72991352,35022,-0.018357448279857635,0.7069793939590454,-0.7067928314208984,72991361
18-May-2020 17:35:02.938,0.016974084079265594,17005,72991352,35022,-0.018376663327217102,0.7069767713546753,-0.7067945003509521,72991362
18-May-2020 17:35:03.938,0.016993556171655655,17005,72991352,35022,-0.018397580832242966,0.7069776058197021,-0.7067924737930298,72991363
18-May-2020 17:35:04.938,0.0170220248401165,17005,72991352,35022,-0.018424227833747864,0.7069739103317261,-0.7067948579788208,72991364
18-May-2020 17:35:05.939,0.01704319193959236,17005,72991352,35022,-0.018450412899255753,0.7069737911224365,-0.7067937850952148,72991365
18-May-2020 17:35:06.939,0.017070062458515167,17005,72991352,35022,-0.018476061522960663,0.7069739103317261,-0.7067924737930298,72991366
18-May-2020 17:35:07.939,0.017099332064390182,17005,72991352,35022,-0.018504276871681213,0.706973671913147,-0.7067910432815552,72991367
18-May-2020 17:35:08.939,0.017126768827438354,17005,72991352,35022,-0.018534060567617416,0.7069715261459351,-0.7067919969558716,72991368
18-May-2020 17:35:09.939,0.017149295657873154,17005,72991352,35022,-0.01855805516242981,0.7069730758666992,-0.7067893743515015,72991369
18-May-2020 17:35:10.939,0.017176195979118347,17005,72991352,35022,-0.018581770360469818,0.7069748640060425,-0.7067861557006836,72991370
18-May-2020 17:35:11.939,0.017200052738189697,17005,72991352,35022,-0.018610458821058273,0.7069727182388306,-0.7067867517471313,72991371
18-May-2020 17:35:12.939,0.017223704606294632,17005,72991352,35022,-0.0186309814453125,0.7069720029830933,-0.7067866325378418,72991372
18-May-2020 17:35:13.939,0.017247509211301804,17005,72991352,35022,-0.01865576207637787,0.7069708108901978,-0.7067865133285522,72991373
18-May-2020 17:35:14.939,0.01727566123008728,17005,72991352,35022,-0.0186840258538723,0.7069705724716187,-0.7067853212356567,72991374
18-May-2020 17:35:15.939,0.017301570624113083,17005,72991352,35022,-0.018707837909460068,0.7069677114486694,-0.7067868709564209,72991375
18-May-2020 17:35:16.939,0.017329562455415726,17005,72991352,35022,-0.01873227208852768,0.7069655656814575,-0.7067877054214478,72991376
18-May-2020 17:35:17.939,0.017358653247356415,17005,72991352,35022,-0.018761832267045975,0.7069653272628784,-0.7067865133285522,72991377
18-May-2020 17:35:18.939,0.017380308359861374,17005,72991352,35022,-0.01878887414932251,0.7069680690765381,-0.706782341003418,72991378
18-May-2020 17:35:19.939,0.01741006225347519,17005,72991352,35022,-0.01881491020321846,0.7069680690765381,-0.7067810297012329,72991379
18-May-2020 17:35:20.939,0.01743379235267639,17005,72991352,35022,-0.01884448528289795,0.7069658041000366,-0.7067816257476807,72991380
18-May-2020 17:35:21.939,0.017455536872148514,17005,72991352,35022,-0.01886850595474243,0.7069677114486694,-0.706778883934021,72991381
18-May-2020 17:35:22.939,0.017481625080108643,17005,72991352,35022,-0.018890641629695892,0.7069684267044067,-0.7067768573760986,72991382
18-May-2020 17:35:23.939,0.017511069774627686,17005,72991384,35022,-0.018919430673122406,0.7069646120071411,-0.7067790031433105,72991383
18-May-2020 17:35:24.939,0.017534367740154266,17005,72991384,35022,-0.01894253119826317,0.7069629430770874,-0.7067797183990479,72991384
18-May-2020 17:35:25.939,0.017557095736265182,17005,72991384,35022,-0.01896558701992035,0.7069629430770874,-0.7067785263061523,72991385
18-May-2020 17:35:26.939,0.01758778840303421,17005,72991384,35022,-0.018993277102708817,0.7069629430770874,-0.7067767381668091,72991386
18-May-2020 17:35:27.939,0.017612237483263016,17005,72991384,35022,-0.019018445163965225,0.7069605588912964,-0.7067780494689941,72991387
18-May-2020 17:35:28.939,0.017635148018598557,17005,72991384,35022,-0.019044306129217148,0.7069576978683472,-0.7067795991897583,72991388
18-May-2020 17:35:29.939,0.017663411796092987,17037,72991384,35022,-0.019070632755756378,0.7069617509841919,-0.7067739963531494,72991389
18-May-2020 17:35:30.939,0.01769246533513069,17037,72991384,35022,-0.019104715436697006,0.7069662809371948,-0.7067677974700928,72991390
18-May-2020 17:35:31.939,0.017715394496917725,17037,72991384,35022,-0.019124198704957962,0.7069606781005859,-0.7067724466323853,72991391
18-May-2020 17:35:32.939,0.01774461939930916,17037,72991384,35022,-0.019146714359521866,0.7069568634033203,-0.7067749500274658,72991392
18-May-2020 17:35:33.939,0.017766673117876053,17037,72991384,35022,-0.019174844026565552,0.7069615125656128,-0.7067687511444092,72991393
18-May-2020 17:35:34.939,0.017794083803892136,17037,72991384,35022,-0.019198033958673477,0.7069622278213501,-0.7067669630050659,72991394
18-May-2020 17:35:35.939,0.01782311499118805,17037,72991384,35022,-0.019224144518375397,0.7069586515426636,-0.7067691087722778,72991395
18-May-2020 17:35:36.939,0.01784578710794449,17037,72991384,35022,-0.0192553848028183,0.7069565057754517,-0.7067698240280151,72991396
18-May-2020 17:35:37.939,0.017875604331493378,17037,72991384,35022,-0.01928267627954483,0.706956148147583,-0.7067686319351196,72991397
18-May-2020 17:35:38.939,0.01790156587958336,17037,72991384,35022,-0.019304241985082626,0.7069571018218994,-0.7067663669586182,72991398
18-May-2020 17:35:39.939,0.01792588084936142,17037,72991384,35022,-0.019333984702825546,0.7069541215896606,-0.7067681550979614,72991399
18-May-2020 17:35:40.939,0.0179460346698761,17037,72991384,35022,-0.019357364624738693,0.7069530487060547,-0.7067680358886719,72991400
18-May-2020 17:35:41.939,0.0179758220911026,17037,72991384,35022,-0.01938376948237419,0.7069551944732666,-0.7067643404006958,72991401
18-May-2020 17:35:42.939,0.01800357550382614,17037,72991384,35022,-0.0194099023938179,0.7069542407989502,-0.7067639827728271,72991402
18-May-2020 17:35:43.939,0.01802382990717888,17037,72991384,35022,-0.019436314702033997,0.7069525718688965,-0.7067643404006958,72991403
18-May-2020 17:35:44.939,0.01805209368467331,17037,72991384,35022,-0.019460562616586685,0.7069534063339233,-0.7067621946334839,72991404
18-May-2020 17:35:45.939,0.01808074861764908,17037,72991384,35022,-0.019485406577587128,0.7069554328918457,-0.7067588567733765,72991405
18-May-2020 17:35:46.939,0.018105335533618927,17037,72991384,35022,-0.019513800740242004,0.7069531679153442,-0.7067592144012451,72991406
18-May-2020 17:35:47.939,0.018131859600543976,17037,72991384,35022,-0.01953878253698349,0.7069512605667114,-0.7067602872848511,72991407
18-May-2020 17:35:48.939,0.01815970242023468,17037,72991384,35022,-0.019561640918254852,0.7069486379623413,-0.7067611217498779,72991408
18-May-2020 17:35:49.939,0.018184185028076172,17037,72991384,35022,-0.019594594836235046,0.706951379776001,-0.7067568302154541,72991409
18-May-2020 17:35:50.939,0.018211618065834045,17037,72991384,35022,-0.019623413681983948,0.7069520950317383,-0.7067548036575317,72991410
18-May-2020 17:35:51.939,0.01823970302939415,17037,72991384,35022,-0.019649263471364975,0.7069474458694458,-0.7067581415176392,72991411
18-May-2020 17:35:52.939,0.018260877579450607,17037,72991384,35022,-0.01967325061559677,0.7069498300552368,-0.7067543268203735,72991412
18-May-2020 17:35:53.939,0.018283598124980927,17037,72991384,35022,-0.019693270325660706,0.7069473266601562,-0.7067559957504272,72991413
18-May-2020 17:35:54.939,0.01830964908003807,17037,72991384,35022,-0.019714605063199997,0.706945538520813,-0.7067562341690063,72991414
18-May-2020 17:35:55.939,0.01833692565560341,17037,72991416,35022,-0.019739288836717606,0.706942081451416,-0.7067582607269287,72991415
18-May-2020 17:35:56.939,0.018361806869506836,17037,72991416,35022,-0.019769806414842606,0.7069475650787354,-0.7067514657974243,72991416
18-May-2020 17:35:57.939,0.018388360738754272,17037,72991416,35022,-0.01979377493262291,0.7069486379623413,-0.7067490816116333,72991417
18-May-2020 17:35:58.939,0.018414095044136047,17037,72991416,35022,-0.019818145781755447,0.706946611404419,-0.7067497968673706,72991418
18-May-2020 17:35:59.939,0.018437881022691727,17037,72991416,35022,-0.019845955073833466,0.7069443464279175,-0.7067503929138184,72991419
18-May-2020 17:36:00.939,0.018466807901859283,17037,72991416,35022,-0.01987398788332939,0.7069445848464966,-0.7067486047744751,72991420
18-May-2020 17:36:01.939,0.01849263161420822,17069,72991416,35022,-0.019896749407052994,0.7069442272186279,-0.7067476511001587,72991421
18-May-2020 17:36:02.939,0.018520761281251907,17069,72991416,35022,-0.01993325725197792,0.7069411277770996,-0.7067488431930542,72991422
18-May-2020 17:36:03.939,0.01853940635919571,17069,72991416,35022,-0.019955966621637344,0.7069398164749146,-0.7067490816116333,72991423
18-May-2020 17:36:04.939,0.01856973022222519,17069,72991416,35022,-0.019976560026407242,0.7069391012191772,-0.7067486047744751,72991424
18-May-2020 17:36:05.939,0.018595397472381592,17069,72991416,35022,-0.020000766962766647,0.7069401741027832,-0.7067462205886841,72991425
18-May-2020 17:36:06.939,0.01861734315752983,17069,72991416,35022,-0.020024772733449936,0.7069394588470459,-0.7067456245422363,72991426
18-May-2020 17:36:07.939,0.01864604651927948,17069,72991416,35022,-0.020047776401042938,0.7069382667541504,-0.7067452669143677,72991427
18-May-2020 17:36:08.939,0.018672559410333633,17069,72991416,35022,-0.020071949809789658,0.7069405317306519,-0.7067416906356812,72991428
18-May-2020 17:36:09.939,0.01869834214448929,17069,72991416,35022,-0.02010047808289528,0.7069399356842041,-0.7067406177520752,72991429
18-May-2020 17:36:10.939,0.018725112080574036,17069,72991416,35022,-0.020127147436141968,0.7069368362426758,-0.7067426443099976,72991430
18-May-2020 17:36:11.939,0.018750492483377457,17069,72991416,35022,-0.020152751356363297,0.7069352865219116,-0.7067426443099976,72991431
18-May-2020 17:36:12.939,0.018775127828121185,17069,72991416,35022,-0.02018364518880844,0.7069370746612549,-0.7067393064498901,72991432
18-May-2020 17:36:13.939,0.01880200207233429,17069,72991416,35022,-0.020208489149808884,0.7069351673126221,-0.7067399024963379,72991433
18-May-2020 17:36:14.939,0.01882896199822426,17069,72991416,35022,-0.020229943096637726,0.7069315910339355,-0.7067420482635498,72991434
18-May-2020 17:36:15.939,0.018851403146982193,17069,72991416,35022,-0.020258579403162003,0.7069326639175415,-0.7067395448684692,72991435
18-May-2020 17:36:16.939,0.018876027315855026,17069,72991416,35022,-0.020284652709960938,0.7069356441497803,-0.7067352533340454,72991436
18-May-2020 17:36:17.939,0.018904440104961395,17069,72991416,35022,-0.020304609090089798,0.7069311141967773,-0.7067381143569946,72991437
18-May-2020 17:36:18.939,0.018927916884422302,17069,72991416,35022,-0.020330052822828293,0.7069275379180908,-0.7067403793334961,72991438
18-May-2020 17:36:19.939,0.018952473998069763,17069,72991416,35022,-0.020359467715024948,0.7069296836853027,-0.7067369222640991,72991439
18-May-2020 17:36:20.939,0.018981892615556717,17069,72991416,35022,-0.020383320748806,0.7069318294525146,-0.706733226776123,72991440
18-May-2020 17:36:21.939,0.019007578492164612,17069,72991416,35022,-0.02040480449795723,0.7069278955459595,-0.7067358493804932,72991441
18-May-2020 17:36:22.939,0.019030123949050903,17069,72991416,35022,-0.020440034568309784,0.7069272994995117,-0.7067350149154663,72991442
18-May-2020 17:36:23.939,0.0190560482442379,17069,72991416,35022,-0.020461715757846832,0.7069288492202759,-0.7067317962646484,72991443
18-May-2020 17:36:24.939,0.019087139517068863,17069,72991416,35022,-0.020490452647209167,0.7069287300109863,-0.7067306041717529,72991444
18-May-2020 17:36:25.939,0.019111089408397675,17069,72991416,35022,-0.020514056086540222,0.7069269418716431,-0.7067307233810425,72991445
18-May-2020 17:36:26.939,0.01913749799132347,17069,72991416,35022,-0.020549200475215912,0.7069261074066162,-0.706729531288147,72991446
18-May-2020 17:36:27.939,0.01916060969233513,17069,72991448,35022,-0.020564168691635132,0.7069257497787476,-0.7067290544509888,72991447
18-May-2020 17:36:28.939,0.0191907100379467,17069,72991448,35022,-0.020594727247953415,0.7069259881973267,-0.706727147102356,72991448
18-May-2020 17:36:29.939,0.019215278327465057,17069,72991448,35022,-0.02061709761619568,0.7069209814071655,-0.706730842590332,72991449
18-May-2020 17:36:30.939,0.01923983544111252,17069,72991448,35022,-0.02064238116145134,0.7069218158721924,-0.7067289352416992,72991450
18-May-2020 17:36:31.939,0.019266851246356964,17069,72991448,35022,-0.020668912678956985,0.7069227695465088,-0.7067264318466187,72991451
18-May-2020 17:36:32.939,0.019294608384370804,17069,72991448,35022,-0.020697586238384247,0.706923246383667,-0.7067240476608276,72991452
18-May-2020 17:36:33.939,0.01931891217827797,17101,72991448,35022,-0.020720262080430984,0.7069209814071655,-0.706725001335144,72991453
18-May-2020 17:36:34.939,0.01934681460261345,17101,72991448,35022,-0.020747393369674683,0.7069201469421387,-0.7067242860794067,72991454
18-May-2020 17:36:35.939,0.019371073693037033,17101,72991448,35022,-0.020773164927959442,0.7069228887557983,-0.7067201137542725,72991455
18-May-2020 17:36:36.939,0.019395016133785248,17101,72991448,35022,-0.020799927413463593,0.7069219350814819,-0.7067197561264038,72991456
18-May-2020 17:36:37.939,0.019422851502895355,17101,72991448,35022,-0.02082192152738571,0.7069177627563477,-0.706722617149353,72991457
18-May-2020 17:36:38.939,0.019448019564151764,17101,72991448,35022,-0.020848006010055542,0.7069190740585327,-0.7067198753356934,72991458
18-May-2020 17:36:39.939,0.019471392035484314,17101,72991448,35022,-0.02087320014834404,0.7069205045700073,-0.7067170143127441,72991459
18-May-2020 17:36:40.939,0.019502058625221252,17101,72991448,35022,-0.02089855819940567,0.7069162130355835,-0.7067197561264038,72991460
18-May-2020 17:36:41.939,0.01952790841460228,17101,72991448,35022,-0.020924638956785202,0.706911563873291,-0.7067228555679321,72991461
18-May-2020 17:36:42.939,0.019550520926713943,17101,72991448,35022,-0.020954858511686325,0.7069146633148193,-0.7067183256149292,72991462
18-May-2020 17:36:43.939,0.0195794478058815,17101,72991448,35022,-0.0209805890917778,0.7069175243377686,-0.7067137956619263,72991463
18-May-2020 17:36:44.939,0.019604794681072235,17101,72991448,35022,-0.021004553884267807,0.7069146633148193,-0.7067152261734009,72991464
18-May-2020 17:36:45.939,0.019627787172794342,17101,72991448,35022,-0.021033138036727905,0.7069128751754761,-0.70671546459198,72991465
18-May-2020 17:36:46.939,0.019651539623737335,17101,72991448,35022,-0.02105792611837387,0.7069147825241089,-0.7067122459411621,72991466
18-May-2020 17:36:47.939,0.01968209818005562,17101,72991448,35022,-0.02108307182788849,0.7069151401519775,-0.7067104578018188,72991467
18-May-2020 17:36:48.939,0.019704509526491165,17101,72991448,35022,-0.021107487380504608,0.7069114446640015,-0.7067128419876099,72991468
18-May-2020 17:36:49.939,0.01972859352827072,17101,72991448,35022,-0.0211336687207222,0.7069083452224731,-0.7067140340805054,72991469
18-May-2020 17:36:50.939,0.019753992557525635,17101,72991448,35022,-0.021152596920728683,0.706910252571106,-0.7067112922668457,72991470
18-May-2020 17:36:51.939,0.01978331059217453,17101,72991448,35022,-0.02118409425020218,0.706911563873291,-0.7067079544067383,72991471
18-May-2020 17:36:52.939,0.01980474963784218,17101,72991448,35022,-0.021208137273788452,0.706908106803894,-0.7067102193832397,72991472
18-May-2020 17:36:53.939,0.019833285361528397,17101,72991448,35022,-0.021230872720479965,0.7069069147109985,-0.7067099809646606,72991473
18-May-2020 17:36:54.939,0.01986056938767433,17101,72991448,35022,-0.02126157283782959,0.7069097757339478,-0.7067052125930786,72991474
18-May-2020 17:36:55.939,0.0198855958878994,17101,72991448,35022,-0.02129654586315155,0.7069125175476074,-0.7067008018493652,72991475
18-May-2020 17:36:56.939,0.019911669194698334,17101,72991448,35022,-0.02131267637014389,0.7069048881530762,-0.706707239151001,72991476
18-May-2020 17:36:57.939,0.019939661026000977,17101,72991448,35022,-0.021337419748306274,0.706903338432312,-0.7067073583602905,72991477
18-May-2020 17:36:58.939,0.019961249083280563,17101,72991448,35022,-0.02136707305908203,0.706906795501709,-0.7067019939422607,72991478
18-May-2020 17:36:59.939,0.019987087696790695,17101,72991480,35015,-0.021386444568634033,0.7069046497344971,-0.7067029476165771,72991479
18-May-2020 17:37:00.939,0.02001519501209259,17101,72991480,35015,-0.021410807967185974,0.7068986892700195,-0.7067073583602905,72991480
18-May-2020 17:37:01.939,0.020035073161125183,17101,72991480,35015,-0.021437939256429672,0.7069007158279419,-0.7067040205001831,72991481
18-May-2020 17:37:02.939,0.020060881972312927,17101,72991480,35015,-0.021468188613653183,0.7069036960601807,-0.7066993713378906,72991482
18-May-2020 17:37:03.939,0.020090751349925995,17101,72991480,35015,-0.02149011939764023,0.7069002389907837,-0.706701397895813,72991483
18-May-2020 17:37:04.939,0.02011454477906227,17101,72991480,35015,-0.021516483277082443,0.706897497177124,-0.7067028284072876,72991484
18-May-2020 17:37:05.939,0.02014000341296196,17133,72991480,35015,-0.021548617631196976,0.7069003582000732,-0.7066980600357056,72991485
18-May-2020 17:37:06.939,0.020172130316495895,17133,72991480,35015,-0.021577633917331696,0.7069053649902344,-0.7066913843154907,72991486
18-May-2020 17:37:07.939,0.020197786390781403,17133,72991480,35015,-0.02159813791513443,0.7068992853164673,-0.7066959142684937,72991487
18-May-2020 17:37:08.939,0.020216841250658035,17133,72991480,35015,-0.02162253111600876,0.7068964242935181,-0.7066974639892578,72991488
18-May-2020 17:37:09.939,0.020245466381311417,17133,72991480,35015,-0.021646521985530853,0.7068969011306763,-0.7066956758499146,72991489
18-May-2020 17:37:10.939,0.020275212824344635,17133,72991480,35015,-0.02166922762989998,0.7068976163864136,-0.7066934108734131,72991490
18-May-2020 17:37:11.939,0.020295467227697372,17133,72991480,35015,-0.02169692888855934,0.7068953514099121,-0.7066938877105713,72991491
18-May-2020 17:37:12.939,0.020320836454629898,17133,72991480,35015,-0.021724365651607513,0.7068924903869629,-0.7066954374313354,72991492
18-May-2020 17:37:13.939,0.020346254110336304,17133,72991480,35015,-0.021746184676885605,0.7068939208984375,-0.7066926956176758,72991493
18-May-2020 17:37:14.939,0.020371299237012863,17133,72991480,35015,-0.021775245666503906,0.706893801689148,-0.7066909074783325,72991494
18-May-2020 17:37:15.939,0.020395930856466293,17133,72991480,35015,-0.02180228754878044,0.7068914175033569,-0.7066919803619385,72991495
18-May-2020 17:37:16.939,0.020424090325832367,17133,72991480,35015,-0.021827995777130127,0.7068885564804077,-0.7066932916641235,72991496
18-May-2020 17:37:17.939,0.020452037453651428,17133,72991480,35015,-0.02185756340622902,0.7068914175033569,-0.7066888809204102,72991497
18-May-2020 17:37:18.939,0.020474370568990707,17133,72991480,35015,-0.021887239068746567,0.7068945169448853,-0.706683874130249,72991498
18-May-2020 17:37:19.939,0.02050217241048813,17133,72991480,35015,-0.02190612629055977,0.7068881988525391,-0.7066887617111206,72991499
18-May-2020 17:37:20.939,0.02052808552980423,17133,72991480,35015,-0.021927837282419205,0.7068866491317749,-0.7066890001296997,72991500
18-May-2020 17:37:21.939,0.02055295556783676,17133,72991480,35015,-0.02195882424712181,0.7068902254104614,-0.7066836357116699,72991501
18-May-2020 17:37:22.939,0.020578186959028244,17133,72991480,35015,-0.021981585770845413,0.7068905830383301,-0.7066818475723267,72991502
18-May-2020 17:37:23.939,0.020606204867362976,17133,72991480,35015,-0.02200331538915634,0.7068842649459839,-0.7066867351531982,72991503
18-May-2020 17:37:24.939,0.020630307495594025,17133,72991480,35015,-0.02203444018959999,0.7068840265274048,-0.7066854238510132,72991504
18-May-2020 17:37:25.939,0.020654261112213135,17133,72991480,35015,-0.022058818489313126,0.7068866491317749,-0.706681489944458,72991505
18-May-2020 17:37:26.939,0.02068590372800827,17133,72991480,35015,-0.022085681557655334,0.7068835496902466,-0.7066828012466431,72991506
18-May-2020 17:37:27.939,0.02070978283882141,17133,72991480,35015,-0.022113684564828873,0.7068783044815063,-0.70668625831604,72991507
18-May-2020 17:37:28.939,0.02073444426059723,17133,72991480,35015,-0.022140491753816605,0.7068796157836914,-0.7066833972930908,72991508
18-May-2020 17:37:29.939,0.020764891058206558,17133,72991480,35015,-0.02216474339365959,0.7068819999694824,-0.7066793441772461,72991509
18-May-2020 17:37:30.939,0.02079422026872635,17133,72991480,35015,-0.022187307476997375,0.7068802118301392,-0.7066795825958252,72991510
18-May-2020 17:37:31.939,0.02081146091222763,17133,72991512,35028,-0.022217098623514175,0.7068790197372437,-0.7066793441772461,72991511
18-May-2020 17:37:32.939,0.020837880671024323,17133,72991512,35028,-0.02224237099289894,0.7068791389465332,-0.7066776752471924,72991512
18-May-2020 17:37:33.939,0.020864378660917282,17133,72991512,35028,-0.02226584032177925,0.7068798542022705,-0.7066755294799805,72991513
18-May-2020 17:37:34.939,0.02088821679353714,17133,72991512,35028,-0.022291135042905807,0.7068789005279541,-0.7066749334335327,72991514
18-May-2020 17:37:35.939,0.020913243293762207,17133,72991512,35028,-0.02231762558221817,0.7068742513656616,-0.706678032875061,72991515
18-May-2020 17:37:36.939,0.020940206944942474,17133,72991512,35028,-0.022344112396240234,0.7068759202957153,-0.7066748142242432,72991516
18-May-2020 17:37:37.939,0.020965807139873505,17165,72991512,35028,-0.022371627390384674,0.7068763971328735,-0.7066724300384521,72991517
18-May-2020 17:37:38.939,0.02099129930138588,17165,72991512,35028,-0.02239767462015152,0.7068729400634766,-0.706674337387085,72991518
18-May-2020 17:37:39.939,0.02101728692650795,17165,72991512,35028,-0.022423945367336273,0.70686936378479,-0.7066764831542969,72991519
18-May-2020 17:37:40.939,0.021046537905931473,17165,72991512,35028,-0.022448774427175522,0.706871747970581,-0.7066723108291626,72991520
18-May-2020 17:37:41.939,0.021072734147310257,17165,72991512,35028,-0.02247478812932968,0.7068736553192139,-0.7066689729690552,72991521
18-May-2020 17:37:42.939,0.021101392805576324,17165,72991512,35028,-0.02249981462955475,0.7068694829940796,-0.7066714763641357,72991522
18-May-2020 17:37:43.939,0.02112218737602234,17165,72991512,35028,-0.022526327520608902,0.7068684101104736,-0.7066709995269775,72991523
18-May-2020 17:37:44.939,0.0211472325026989,17165,72991512,35028,-0.022553641349077225,0.7068696022033691,-0.7066682577133179,72991524
18-May-2020 17:37:45.939,0.021174058318138123,17165,72991512,35028,-0.022576622664928436,0.7068703174591064,-0.706666111946106,72991525
18-May-2020 17:37:46.939,0.021198388189077377,17165,72991512,35028,-0.02260233461856842,0.7068660259246826,-0.706668496131897,72991526
18-May-2020 17:37:47.939,0.021221883594989777,17165,72991512,35028,-0.022629190236330032,0.7068661451339722,-0.7066667079925537,72991527
18-May-2020 17:37:48.939,0.021252863109111786,17165,72991512,35028,-0.02265213057398796,0.7068666219711304,-0.7066648006439209,72991528
18-May-2020 17:37:49.939,0.021275721490383148,17165,72991512,35028,-0.02267974242568016,0.7068655490875244,-0.7066642045974731,72991529
18-May-2020 17:37:50.939,0.021304044872522354,17165,72991512,35028,-0.022707499563694,0.7068610191345215,-0.7066669464111328,72991530
18-May-2020 17:37:51.939,0.02132924646139145,17165,72991512,35028,-0.022733859717845917,0.7068589925765991,-0.7066676616668701,72991531
18-May-2020 17:37:52.939,0.02135467901825905,17165,72991512,35028,-0.02276422455906868,0.7068653106689453,-0.7066594362258911,72991532
18-May-2020 17:37:53.939,0.02137972041964531,17165,72991512,35028,-0.022785313427448273,0.7068617343902588,-0.706661581993103,72991533
18-May-2020 17:37:54.939,0.02140336111187935,17165,72991512,35028,-0.022809091955423355,0.7068572044372559,-0.7066643238067627,72991534
18-May-2020 17:37:55.939,0.02142849564552307,17165,72991512,35028,-0.022834863513708115,0.7068580389022827,-0.7066621780395508,72991535
18-May-2020 17:37:56.939,0.021453145891427994,17165,72991512,35028,-0.02285788580775261,0.7068594694137573,-0.7066590785980225,72991536
18-May-2020 17:37:57.939,0.02148207277059555,17165,72991512,35028,-0.022883184254169464,0.7068594694137573,-0.7066574096679688,72991537
18-May-2020 17:37:58.939,0.0215081125497818,17165,72991512,35028,-0.02291247248649597,0.7068542242050171,-0.7066608667373657,72991538
18-May-2020 17:37:59.939,0.021534405648708344,17165,72991512,35028,-0.022940073162317276,0.7068545818328857,-0.7066589593887329,72991539
18-May-2020 17:38:00.939,0.021563362330198288,17165,72991512,35028,-0.022963345050811768,0.7068564891815186,-0.7066552639007568,72991540
18-May-2020 17:38:01.939,0.021583542227745056,17165,72991512,35028,-0.022992491722106934,0.7068543434143066,-0.7066559791564941,72991541
18-May-2020 17:38:02.939,0.021609053015708923,17165,72991512,35028,-0.023014232516288757,0.706851601600647,-0.7066571712493896,72991542
18-May-2020 17:38:03.939,0.021635081619024277,17165,72991544,35028,-0.023042798042297363,0.7068543434143066,-0.7066529989242554,72991543
18-May-2020 17:38:04.939,0.02166159078478813,17165,72991544,35028,-0.02306501567363739,0.7068537473678589,-0.7066521644592285,72991544
18-May-2020 17:38:05.939,0.02168649435043335,17165,72991544,35028,-0.023090731352567673,0.706851601600647,-0.7066525220870972,72991545
18-May-2020 17:38:06.939,0.02171270176768303,17165,72991544,35028,-0.02311791479587555,0.7068479061126709,-0.7066545486450195,72991546
18-May-2020 17:38:07.939,0.021738428622484207,17165,72991544,35028,-0.023142747581005096,0.7068489789962769,-0.7066519260406494,72991547
18-May-2020 17:38:08.939,0.02176639437675476,17165,72991544,35028,-0.023169972002506256,0.7068496942520142,-0.7066495418548584,72991548
18-May-2020 17:38:09.939,0.021791517734527588,17197,72991544,35028,-0.023197151720523834,0.7068459987640381,-0.7066510915756226,72991549
18-May-2020 17:38:10.939,0.021816760301589966,17197,72991544,35028,-0.02322450652718544,0.7068455219268799,-0.7066500186920166,72991550
18-May-2020 17:38:11.939,0.0218445286154747,17197,72991544,35028,-0.023259449750185013,0.7068494558334351,-0.7066440582275391,72991551
18-May-2020 17:38:12.939,0.02187015488743782,17197,72991544,35028,-0.02327859029173851,0.7068480253219604,-0.7066444158554077,72991552
18-May-2020 17:38:13.939,0.021896295249462128,17197,72991544,35028,-0.023302391171455383,0.7068445682525635,-0.7066460847854614,72991553
18-May-2020 17:38:14.939,0.02191883698105812,17197,72991544,35028,-0.023327894508838654,0.7068430185317993,-0.7066460847854614,72991554
18-May-2020 17:38:15.939,0.02194521203637123,17197,72991544,35028,-0.023350417613983154,0.7068459987640381,-0.7066413164138794,72991555
18-May-2020 17:38:16.939,0.021966952830553055,17197,72991544,35028,-0.023372884839773178,0.7068449258804321,-0.7066410779953003,72991556
18-May-2020 17:38:17.939,0.021996960043907166,17197,72991544,35028,-0.02340170368552208,0.7068405151367188,-0.7066435813903809,72991557
18-May-2020 17:38:18.939,0.02202228456735611,17197,72991544,35028,-0.02342706173658371,0.7068401575088501,-0.7066423892974854,72991558
18-May-2020 17:38:19.939,0.022048939019441605,17197,72991544,35028,-0.023450005799531937,0.7068419456481934,-0.7066389322280884,72991559
18-May-2020 17:38:20.939,0.02207377925515175,17197,72991544,35028,-0.023478396236896515,0.7068421840667725,-0.7066367864608765,72991560
18-May-2020 17:38:21.939,0.022098924964666367,17197,72991544,35028,-0.02350473403930664,0.70683753490448,-0.7066398859024048,72991561
18-May-2020 17:38:22.939,0.022124052047729492,17197,72991544,35028,-0.023528851568698883,0.7068369388580322,-0.7066389322280884,72991562
18-May-2020 17:38:23.939,0.022150877863168716,17197,72991544,35028,-0.02356363832950592,0.7068440914154053,-0.706629753112793,72991563
18-May-2020 17:38:24.939,0.022172458469867706,17197,72991544,35028,-0.023584656417369843,0.7068395614624023,-0.7066329717636108,72991564
18-May-2020 17:38:25.939,0.0221998430788517,17197,72991544,35028,-0.023604020476341248,0.7068341970443726,-0.706636905670166,72991565
18-May-2020 17:38:26.939,0.02222365140914917,17197,72991544,35028,-0.023630741983652115,0.7068338394165039,-0.7066354751586914,72991566
18-May-2020 17:38:27.939,0.022247765213251114,17197,72991544,35028,-0.02365703135728836,0.7068365812301636,-0.7066311836242676,72991567
18-May-2020 17:38:28.939,0.02227955311536789,17197,72991544,35028,-0.023681778460741043,0.7068326473236084,-0.7066333293914795,72991568
18-May-2020 17:38:29.939,0.022304091602563858,17197,72991544,35028,-0.023708660155534744,0.7068278789520264,-0.7066365480422974,72991569
18-May-2020 17:38:30.939,0.022329192608594894,17197,72991544,35028,-0.02373729646205902,0.7068332433700562,-0.7066293954849243,72991570
18-May-2020 17:38:31.939,0.02235979586839676,17197,72991544,35028,-0.023760799318552017,0.7068332433700562,-0.7066277265548706,72991571
18-May-2020 17:38:32.939,0.02238529548048973,17197,72991544,35028,-0.023784957826137543,0.7068324089050293,-0.7066267728805542,72991572
18-May-2020 17:38:33.939,0.022407740354537964,17197,72991544,35028,-0.023815356194972992,0.7068291902542114,-0.7066283226013184,72991573
18-May-2020 17:38:34.939,0.022431202232837677,17197,72991544,35028,-0.02383565902709961,0.7068300247192383,-0.7066260576248169,72991574
18-May-2020 17:38:35.939,0.022457800805568695,17197,72991576,35015,-0.023860834538936615,0.7068318128585815,-0.7066227197647095,72991575
18-May-2020 17:38:36.939,0.022484637796878815,17197,72991576,35015,-0.02389092743396759,0.7068257331848145,-0.7066268920898438,72991576
18-May-2020 17:38:37.939,0.022513285279273987,17197,72991576,35015,-0.023919042199850082,0.7068227529525757,-0.7066279649734497,72991577
18-May-2020 17:38:38.939,0.022537164390087128,17197,72991576,35015,-0.023939989507198334,0.7068252563476562,-0.7066240310668945,72991578
18-May-2020 17:38:39.939,0.022562339901924133,17197,72991576,35015,-0.023967303335666656,0.7068251371383667,-0.7066222429275513,72991579
18-May-2020 17:38:40.939,0.02258671447634697,17197,72991576,35015,-0.02399313449859619,0.7068212032318115,-0.7066247463226318,72991580
18-May-2020 17:38:41.939,0.022613313049077988,17229,72991576,35015,-0.024018999189138412,0.7068216800689697,-0.7066224813461304,72991581
18-May-2020 17:38:42.939,0.022637758404016495,17229,72991576,35015,-0.024046309292316437,0.7068243026733398,-0.7066181898117065,72991582
18-May-2020 17:38:43.939,0.02266314998269081,17229,72991576,35015,-0.024066384881734848,0.7068254947662354,-0.7066155672073364,72991583
18-May-2020 17:38:44.939,0.022693399339914322,17229,72991576,35015,-0.02409670501947403,0.7068192958831787,-0.7066195011138916,72991584
18-May-2020 17:38:45.939,0.022716213017702103,17229,72991576,35015,-0.024125896394252777,0.7068175077438354,-0.7066196203231812,72991585
18-May-2020 17:38:46.939,0.02274256944656372,17229,72991576,35015,-0.024150539189577103,0.7068190574645996,-0.7066161632537842,72991586
18-May-2020 17:38:47.939,0.02277364954352379,17229,72991576,35015,-0.024173744022846222,0.7068166732788086,-0.7066168785095215,72991587
18-May-2020 17:38:48.939,0.02279633656144142,17229,72991576,35015,-0.024198323488235474,0.7068140506744385,-0.706618070602417,72991588
18-May-2020 17:38:49.939,0.022820569574832916,17229,72991576,35015,-0.02422451600432396,0.7068148851394653,-0.7066153287887573,72991589
18-May-2020 17:38:50.939,0.022847697138786316,17229,72991576,35015,-0.024250738322734833,0.7068167924880981,-0.7066117525100708,72991590
18-May-2020 17:38:51.939,0.02287381887435913,17229,72991576,35015,-0.02427275851368904,0.7068171501159668,-0.706609845161438,72991591
18-May-2020 17:38:52.939,0.022897813469171524,17229,72991576,35015,-0.0242997445166111,0.7068132162094116,-0.7066119909286499,72991592
18-May-2020 17:38:53.939,0.022923480719327927,17229,72991576,35015,-0.02432716265320778,0.7068130970001221,-0.7066105604171753,72991593
18-May-2020 17:38:54.939,0.02295033633708954,17229,72991576,35015,-0.02435331791639328,0.7068139314651489,-0.7066078186035156,72991594
18-May-2020 17:38:55.939,0.022976141422986984,17229,72991576,35015,-0.024383611977100372,0.7068105936050415,-0.7066094875335693,72991595
18-May-2020 17:38:56.939,0.02300197258591652,17229,72991576,35015,-0.02441108599305153,0.7068057060241699,-0.7066121101379395,72991596
18-May-2020 17:38:57.939,0.023026764392852783,17229,72991576,35015,-0.0244334377348423,0.7068068981170654,-0.7066093683242798,72991597
18-May-2020 17:38:58.939,0.02304874360561371,17229,72991576,35015,-0.024457130581140518,0.7068085670471191,-0.7066062688827515,72991598
18-May-2020 17:38:59.939,0.02307724952697754,17229,72991576,35015,-0.02447986975312233,0.7068060636520386,-0.7066068649291992,72991599
18-May-2020 17:39:00.939,0.02310315892100334,17229,72991576,35015,-0.02450549602508545,0.7068033218383789,-0.7066080570220947,72991600
18-May-2020 17:39:01.939,0.023127049207687378,17229,72991576,35015,-0.024531304836273193,0.7068048715591431,-0.7066047191619873,72991601
18-May-2020 17:39:02.939,0.02315458655357361,17229,72991576,35015,-0.024557244032621384,0.7068076133728027,-0.7066001892089844,72991602
18-May-2020 17:39:03.939,0.02318442612886429,17229,72991576,35015,-0.024584118276834488,0.7068039178848267,-0.7066022157669067,72991603
18-May-2020 17:39:04.939,0.023208092898130417,17229,72991576,35015,-0.024610556662082672,0.7068016529083252,-0.7066026926040649,72991604
18-May-2020 17:39:05.939,0.02323608472943306,17229,72991576,35015,-0.024640873074531555,0.7068027257919312,-0.7065998315811157,72991605
18-May-2020 17:39:06.939,0.023263338953256607,17229,72991576,35015,-0.02466510608792305,0.706801176071167,-0.7065994739532471,72991606
18-May-2020 17:39:07.939,0.023288901895284653,17229,72991608,35022,-0.024692539125680923,0.7067979574203491,-0.7066010236740112,72991607
18-May-2020 17:39:08.939,0.023310303688049316,17229,72991608,35022,-0.024715539067983627,0.7067965269088745,-0.7066010236740112,72991608
18-May-2020 17:39:09.939,0.023337073624134064,17229,72991608,35022,-0.024741362780332565,0.7067970037460327,-0.7065984010696411,72991609
18-May-2020 17:39:10.939,0.023363109678030014,17229,72991608,35022,-0.024766556918621063,0.7067986726760864,-0.7065951824188232,72991610
18-May-2020 17:39:11.939,0.02338510751724243,17229,72991608,35022,-0.02478671818971634,0.7067968845367432,-0.7065955400466919,72991611
18-May-2020 17:39:12.939,0.023410949856042862,17229,72991608,35022,-0.024811238050460815,0.706794023513794,-0.7065964937210083,72991612
18-May-2020 17:39:13.939,0.02344050258398056,17261,72991608,35022,-0.024842120707035065,0.7067971229553223,-0.7065914869308472,72991613
18-May-2020 17:39:14.939,0.02346443012356758,17261,72991608,35022,-0.024867970496416092,0.7067970037460327,-0.706589937210083,72991614
18-May-2020 17:39:15.939,0.02349242940545082,17261,72991608,35022,-0.024892419576644897,0.7067912817001343,-0.7065938711166382,72991615
18-May-2020 17:39:16.939,0.02351991832256317,17261,72991608,35022,-0.02492259442806244,0.7067902088165283,-0.7065927982330322,72991616
18-May-2020 17:39:17.939,0.023546047508716583,17261,72991608,35022,-0.02495206892490387,0.7067923545837402,-0.706588864326477,72991617
18-May-2020 17:39:18.939,0.02357162907719612,17261,72991608,35022,-0.024975202977657318,0.7067921161651611,-0.7065874338150024,72991618
18-May-2020 17:39:19.939,0.02359948679804802,17261,72991608,35022,-0.025002971291542053,0.7067886590957642,-0.706588864326477,72991619
18-May-2020 17:39:20.939,0.023617897182703018,17261,72991608,35022,-0.025022178888320923,0.7067877054214478,-0.7065885066986084,72991620
18-May-2020 17:39:21.939,0.023646771907806396,17261,72991608,35022,-0.025047656148672104,0.7067896127700806,-0.7065848112106323,72991621
18-May-2020 17:39:22.939,0.023673858493566513,17261,72991608,35022,-0.025068514049053192,0.7067868709564209,-0.7065860033035278,72991622
18-May-2020 17:39:23.939,0.02369995415210724,17261,72991608,35022,-0.025100424885749817,0.7067834138870239,-0.7065874338150024,72991623
18-May-2020 17:39:24.939,0.02372298762202263,17261,72991608,35022,-0.025127194821834564,0.7067830562591553,-0.7065861225128174,72991624
18-May-2020 17:39:25.939,0.023752111941576004,17261,72991608,35022,-0.02515314519405365,0.7067853212356567,-0.7065819501876831,72991625
18-May-2020 17:39:26.939,0.023776721209287643,17261,72991608,35022,-0.02517804503440857,0.7067838907241821,-0.706581711769104,72991626
18-May-2020 17:39:27.939,0.02380126342177391,17261,72991608,35022,-0.025204427540302277,0.7067804336547852,-0.7065832614898682,72991627
18-May-2020 17:39:28.939,0.02382832020521164,17261,72991608,35022,-0.025229472666978836,0.7067804336547852,-0.7065815925598145,72991628
18-May-2020 17:39:29.939,0.023851826786994934,17261,72991608,35022,-0.025253310799598694,0.7067825794219971,-0.7065776586532593,72991629
18-May-2020 17:39:30.939,0.023879997432231903,17261,72991608,35022,-0.0252813883125782,0.706779956817627,-0.7065784931182861,72991630
18-May-2020 17:39:31.939,0.02390693500638008,17261,72991608,35022,-0.025308702141046524,0.706775426864624,-0.7065808773040771,72991631
18-May-2020 17:39:32.939,0.023931242525577545,17261,72991608,35022,-0.025334104895591736,0.7067762613296509,-0.706578254699707,72991632
18-May-2020 17:39:33.939,0.02395636960864067,17261,72991608,35022,-0.025360651314258575,0.7067782878875732,-0.7065747976303101,72991633
18-May-2020 17:39:34.939,0.02398253232240677,17261,72991608,35022,-0.02538216859102249,0.7067756652832031,-0.7065756320953369,72991634
18-May-2020 17:39:35.939,0.02400810644030571,17261,72991608,35022,-0.02540627494454384,0.7067729234695435,-0.7065764665603638,72991635
18-May-2020 17:39:36.939,0.024032779037952423,17261,72991608,35022,-0.025435589253902435,0.7067759037017822,-0.7065716981887817,72991636
18-May-2020 17:39:37.939,0.024057861417531967,17261,72991608,35022,-0.025457162410020828,0.706775426864624,-0.7065705060958862,72991637
18-May-2020 17:39:38.939,0.024087172001600266,17261,72991608,35022,-0.025482401251792908,0.7067699432373047,-0.7065742015838623,72991638
18-May-2020 17:39:39.939,0.024112388491630554,17261,72991640,35015,-0.02551325038075447,0.7067679166793823,-0.7065744400024414,72991639
18-May-2020 17:39:40.939,0.024141769856214523,17261,72991640,35015,-0.025541774928569794,0.7067704200744629,-0.7065694332122803,72991640
18-May-2020 17:39:41.939,0.02417156845331192,17261,72991640,35015,-0.025563500821590424,0.7067693471908569,-0.7065690755844116,72991641
18-May-2020 17:39:42.939,0.024194926023483276,17261,72991640,35015,-0.025589704513549805,0.7067670822143555,-0.7065695524215698,72991642
18-May-2020 17:39:43.939,0.02421855926513672,17261,72991640,35015,-0.025621015578508377,0.7067646980285645,-0.706570029258728,72991643
18-May-2020 17:39:44.939,0.024244118481874466,17261,72991640,35015,-0.02563992515206337,0.7067699432373047,-0.7065633535385132,72991644
18-May-2020 17:39:45.939,0.024270061403512955,17293,72991640,35015,-0.02566801756620407,0.7067664861679077,-0.7065645456314087,72991645
18-May-2020 17:39:46.939,0.024296145886182785,17293,72991640,35015,-0.025701407343149185,0.7067646980285645,-0.7065640687942505,72991646
18-May-2020 17:39:47.939,0.024320140480995178,17293,72991640,35015,-0.02572016417980194,0.7067617177963257,-0.7065658569335938,72991647
18-May-2020 17:39:48.939,0.02434675022959709,17293,72991640,35015,-0.02574702352285385,0.706763505935669,-0.7065620422363281,72991648
18-May-2020 17:39:49.939,0.024368856102228165,17293,72991640,35015,-0.02577253431081772,0.7067620754241943,-0.7065619230270386,72991649
18-May-2020 17:39:50.939,0.024393700063228607,17293,72991640,35015,-0.025795485824346542,0.7067577838897705,-0.7065644264221191,72991650
18-May-2020 17:39:51.939,0.024424109607934952,17293,72991640,35015,-0.02582584321498871,0.7067575454711914,-0.7065625190734863,72991651
18-May-2020 17:39:52.939,0.0244455523788929,17293,72991640,35015,-0.025847721844911575,0.706761360168457,-0.7065571546554565,72991652
18-May-2020 17:39:53.939,0.024472177028656006,17293,72991640,35015,-0.02587198093533516,0.7067593336105347,-0.7065573930740356,72991653
18-May-2020 17:39:54.939,0.02450091391801834,17293,72991640,35015,-0.025898121297359467,0.7067537307739258,-0.7065612077713013,72991654
18-May-2020 17:39:55.939,0.02452366054058075,17293,72991640,35015,-0.025925252586603165,0.7067549228668213,-0.706558346748352,72991655
18-May-2020 17:39:56.939,0.024548586457967758,17293,72991640,35015,-0.0259508416056633,0.7067582607269287,-0.7065526247024536,72991656
18-May-2020 17:39:57.939,0.02457815781235695,17293,72991640,35015,-0.025973841547966003,0.7067538499832153,-0.7065553665161133,72991657
18-May-2020 17:39:58.939,0.024604350328445435,17293,72991640,35015,-0.02600288763642311,0.7067499160766602,-0.7065573930740356,72991658
18-May-2020 17:39:59.939,0.024627577513456345,17293,72991640,35015,-0.026033155620098114,0.7067515850067139,-0.7065536975860596,72991659
18-May-2020 17:40:00.939,0.02465500682592392,17293,72991640,35015,-0.026053331792354584,0.7067526578903198,-0.7065508365631104,72991660
18-May-2020 17:40:01.939,0.0246826633810997,17293,72991640,35015,-0.02607882022857666,0.7067492008209229,-0.7065526247024536,72991661
18-May-2020 17:40:02.939,0.024701733142137527,17293,72991640,35015,-0.026105280965566635,0.7067477703094482,-0.7065525054931641,72991662
18-May-2020 17:40:03.939,0.024728547781705856,17293,72991640,35015,-0.02612406760454178,0.7067500352859497,-0.7065484523773193,72991663
18-May-2020 17:40:04.939,0.024757035076618195,17293,72991640,35015,-0.026150964200496674,0.7067486047744751,-0.7065479755401611,72991664
18-May-2020 17:40:05.939,0.024779409170150757,17293,72991640,35015,-0.026179306209087372,0.7067464590072632,-0.7065482139587402,72991665
18-May-2020 17:40:06.939,0.02480481192469597,17293,72991640,35015,-0.02620476484298706,0.7067438364028931,-0.7065490484237671,72991666
18-May-2020 17:40:07.939,0.024832088500261307,17293,72991640,35015,-0.026230551302433014,0.7067444324493408,-0.7065461874008179,72991667
18-May-2020 17:40:08.939,0.024856112897396088,17293,72991640,35015,-0.026256628334522247,0.7067447900772095,-0.7065445184707642,72991668
18-May-2020 17:40:09.939,0.024882595986127853,17293,72991640,35015,-0.026285480707883835,0.706739068031311,-0.7065479755401611,72991669
18-May-2020 17:40:10.939,0.02490958571434021,17293,72991640,35015,-0.026309631764888763,0.7067391872406006,-0.7065460681915283,72991670
18-May-2020 17:40:11.939,0.024934325367212296,17293,72991672,35022,-0.0263349711894989,0.7067408561706543,-0.7065424919128418,72991671
18-May-2020 17:40:12.939,0.024961333721876144,17293,72991672,35022,-0.026363693177700043,0.7067406177520752,-0.7065408229827881,72991672
18-May-2020 17:40:13.939,0.024987351149320602,17293,72991672,35022,-0.026383809745311737,0.7067368030548096,-0.70654296875,72991673
18-May-2020 17:40:14.939,0.025013096630573273,17293,72991672,35022,-0.026408478617668152,0.7067378759384155,-0.7065401077270508,72991674
18-May-2020 17:40:15.939,0.025038491934537888,17293,72991672,35022,-0.02644158899784088,0.7067394256591797,-0.7065362930297852,72991675
18-May-2020 17:40:16.939,0.025067299604415894,17293,72991672,35022,-0.026464246213436127,0.7067369222640991,-0.7065370082855225,72991676
18-May-2020 17:40:17.939,0.02509097382426262,17325,72991672,35022,-0.026488374918699265,0.7067346572875977,-0.7065374851226807,72991677
18-May-2020 17:40:18.939,0.02511616051197052,17325,72991672,35022,-0.02652169018983841,0.7067333459854126,-0.7065366506576538,72991678
18-May-2020 17:40:19.939,0.025143742561340332,17325,72991672,35022,-0.026545297354459763,0.706734299659729,-0.7065337896347046,72991679
18-May-2020 17:40:20.939,0.02516915649175644,17325,72991672,35022,-0.02656988799571991,0.7067313194274902,-0.7065349817276001,72991680
18-May-2020 17:40:21.939,0.025190509855747223,17325,72991672,35022,-0.02659166231751442,0.7067288160324097,-0.7065359354019165,72991681
18-May-2020 17:40:22.939,0.025222130119800568,17325,72991672,35022,-0.026630062609910965,0.7067304849624634,-0.7065315246582031,72991682
18-May-2020 17:40:23.939,0.02524503320455551,17325,72991672,35022,-0.026643723249435425,0.7067304849624634,-0.7065303325653076,72991683
18-May-2020 17:40:24.939,0.025273174047470093,17325,72991672,35022,-0.026672061532735825,0.7067273855209351,-0.7065314054489136,72991684
18-May-2020 17:40:25.939,0.02529870718717575,17325,72991672,35022,-0.026698999106884003,0.7067253589630127,-0.7065315246582031,72991685
18-May-2020 17:40:26.939,0.02532251924276352,17325,72991672,35022,-0.026721972972154617,0.7067252397537231,-0.7065293788909912,72991686
18-May-2020 17:40:27.939,0.02535097301006317,17325,72991672,35022,-0.026749588549137115,0.7067272663116455,-0.706525444984436,72991687
18-May-2020 17:40:28.939,0.025374922901391983,17325,72991672,35022,-0.026776142418384552,0.7067244052886963,-0.706526517868042,72991688
18-May-2020 17:40:29.939,0.02539968118071556,17325,72991672,35022,-0.026797212660312653,0.706722617149353,-0.7065268754959106,72991689
18-May-2020 17:40:30.939,0.025427639484405518,17325,72991672,35022,-0.02682889997959137,0.7067233324050903,-0.7065237760543823,72991690
18-May-2020 17:40:31.939,0.025449521839618683,17325,72991672,35022,-0.02685137838125229,0.706723690032959,-0.70652174949646,72991691
18-May-2020 17:40:32.939,0.02547387033700943,17325,72991672,35022,-0.026875056326389313,0.7067188024520874,-0.7065248489379883,72991692
18-May-2020 17:40:33.939,0.02550264075398445,17325,72991672,35022,-0.026905879378318787,0.7067155838012695,-0.7065258026123047,72991693
18-May-2020 17:40:34.939,0.025527123361825943,17325,72991672,35022,-0.026933174580335617,0.706716775894165,-0.7065228223800659,72991694
18-May-2020 17:40:35.939,0.025554217398166656,17325,72991672,35022,-0.02695527672767639,0.706716775894165,-0.7065210342407227,72991695
18-May-2020 17:40:36.939,0.02557765319943428,17325,72991672,35022,-0.026981737464666367,0.7067146301269531,-0.7065212726593018,72991696
18-May-2020 17:40:37.939,0.025603368878364563,17325,72991672,35022,-0.027006834745407104,0.7067135572433472,-0.7065205574035645,72991697
18-May-2020 17:40:38.939,0.02562956139445305,17325,72991672,35022,-0.027031224220991135,0.7067172527313232,-0.7065149545669556,72991698
18-May-2020 17:40:39.939,0.02565731853246689,17325,72991672,35022,-0.027057010680437088,0.7067152261734009,-0.706514835357666,72991699
18-May-2020 17:40:40.939,0.025682717561721802,17325,72991672,35022,-0.027083750814199448,0.706712007522583,-0.7065163850784302,72991700
18-May-2020 17:40:41.939,0.02570965513586998,17325,72991672,35022,-0.027110807597637177,0.7067093849182129,-0.7065169811248779,72991701
18-May-2020 17:40:42.939,0.025735076516866684,17325,72991672,35022,-0.02713654562830925,0.7067139148712158,-0.7065106630325317,72991702
18-May-2020 17:40:43.939,0.025763101875782013,17325,72991704,35015,-0.027163133025169373,0.7067110538482666,-0.7065112590789795,72991703
18-May-2020 17:40:44.939,0.025788504630327225,17325,72991704,35015,-0.027188535779714584,0.7067067623138428,-0.7065137624740601,72991704
18-May-2020 17:40:45.939,0.025811560451984406,17325,72991704,35015,-0.027215369045734406,0.7067054510116577,-0.7065131664276123,72991705
18-May-2020 17:40:46.939,0.025841325521469116,17325,72991704,35015,-0.02724606916308403,0.7067102193832397,-0.7065061330795288,72991706
18-May-2020 17:40:47.939,0.025864332914352417,17325,72991704,35015,-0.027264919131994247,0.7067052125930786,-0.7065095901489258,72991707
18-May-2020 17:40:48.939,0.025888796895742416,17325,72991704,35015,-0.027291059494018555,0.706702709197998,-0.7065101861953735,72991708
18-May-2020 17:40:49.939,0.02591262385249138,17357,72991704,35015,-0.027315668761730194,0.7067028284072876,-0.7065083980560303,72991709
18-May-2020 17:40:50.939,0.0259430892765522,17357,72991704,35015,-0.02734731137752533,0.7067084312438965,-0.7065000534057617,72991710
18-May-2020 17:40:51.939,0.025965988636016846,17357,72991704,35015,-0.02736704796552658,0.7067036628723145,-0.7065032720565796,72991711
18-May-2020 17:40:52.939,0.025991518050432205,17357,72991704,35015,-0.027394555509090424,0.7067008018493652,-0.7065041065216064,72991712
18-May-2020 17:40:53.939,0.02601795643568039,17357,72991704,35015,-0.027423758059740067,0.7067004442214966,-0.7065024375915527,72991713
18-May-2020 17:40:54.939,0.026045802980661392,17357,72991704,35015,-0.02744746208190918,0.7067008018493652,-0.7065000534057617,72991714
18-May-2020 17:40:55.939,0.02607163041830063,17357,72991704,35015,-0.02747369557619095,0.7066969871520996,-0.7065019607543945,72991715
18-May-2020 17:40:56.940,0.026095815002918243,17357,72991704,35015,-0.027500223368406296,0.7066930532455444,-0.706504225730896,72991716
18-May-2020 17:40:57.940,0.026122357696294785,17357,72991704,35015,-0.02752399444580078,0.7066941261291504,-0.7065011262893677,72991717
18-May-2020 17:40:58.940,0.02614416554570198,17357,72991704,35015,-0.02754441276192665,0.7066959142684937,-0.7064977884292603,72991718
18-May-2020 17:40:59.940,0.026169635355472565,17357,72991704,35015,-0.02757073938846588,0.706693172454834,-0.7064982652664185,72991719
18-May-2020 17:41:00.940,0.026194322854280472,17357,72991704,35015,-0.027591265738010406,0.7066916227340698,-0.7064981460571289,72991720
18-May-2020 17:41:01.940,0.02622387930750847,17357,72991704,35015,-0.02762172743678093,0.7066950798034668,-0.7064924240112305,72991721
18-May-2020 17:41:02.940,0.02624836191534996,17357,72991704,35015,-0.027648702263832092,0.7066938877105713,-0.7064917087554932,72991722
18-May-2020 17:41:03.940,0.02628014236688614,17357,72991704,35015,-0.027678128331899643,0.7066913843154907,-0.7064918279647827,72991723
18-May-2020 17:41:04.940,0.026304256170988083,17357,72991704,35015,-0.02770467847585678,0.7066863775253296,-0.706494927406311,72991724
18-May-2020 17:41:05.940,0.026328951120376587,17357,72991704,35015,-0.027728844434022903,0.7066892385482788,-0.706490159034729,72991725
18-May-2020 17:41:06.940,0.026353992521762848,17357,72991704,35015,-0.027752898633480072,0.706688404083252,-0.7064892053604126,72991726
18-May-2020 17:41:07.940,0.026380136609077454,17357,72991704,35015,-0.0277802012860775,0.7066848278045654,-0.7064908742904663,72991727
18-May-2020 17:41:08.940,0.026400167495012283,17357,72991704,35015,-0.027804840356111526,0.706682562828064,-0.7064914703369141,72991728
18-May-2020 17:41:09.940,0.026426061987876892,17357,72991704,35015,-0.027829572558403015,0.7066841125488281,-0.7064880132675171,72991729
18-May-2020 17:41:10.940,0.026456385850906372,17357,72991704,35015,-0.027853406965732574,0.7066839933395386,-0.7064859867095947,72991730
18-May-2020 17:41:11.940,0.02647954598069191,17357,72991704,35015,-0.027882669121026993,0.7066802978515625,-0.706487774848938,72991731
18-May-2020 17:41:12.940,0.026505406945943832,17357,72991704,35015,-0.027908973395824432,0.7066798210144043,-0.7064858675003052,72991732
18-May-2020 17:41:13.940,0.026536621153354645,17357,72991704,35015,-0.027931369841098785,0.7066820859909058,-0.7064815759658813,72991733
18-May-2020 17:41:14.940,0.026559870690107346,17357,72991704,35015,-0.027957584708929062,0.706681489944458,-0.7064805030822754,72991734
18-May-2020 17:41:15.940,0.026585064828395844,17357,72991736,35022,-0.027984943240880966,0.7066762447357178,-0.7064836025238037,72991735
18-May-2020 17:41:16.940,0.026610616594552994,17357,72991736,35022,-0.02800917625427246,0.7066755294799805,-0.7064824104309082,72991736
18-May-2020 17:41:17.940,0.026636969298124313,17357,72991736,35022,-0.028037719428539276,0.7066773176193237,-0.7064785957336426,72991737
18-May-2020 17:41:18.940,0.026659440249204636,17357,72991736,35022,-0.02806522697210312,0.7066761255264282,-0.7064778804779053,72991738
18-May-2020 17:41:19.940,0.026689771562814713,17357,72991736,35022,-0.02809196338057518,0.7066713571548462,-0.7064801454544067,72991739
18-May-2020 17:41:20.940,0.02671537548303604,17357,72991736,35022,-0.028117258101701736,0.7066709995269775,-0.7064785957336426,72991740
18-May-2020 17:41:21.940,0.02674001455307007,17389,72991736,35022,-0.028146907687187195,0.7066731452941895,-0.7064744234085083,72991741
18-May-2020 17:41:22.940,0.026765864342451096,17389,72991736,35022,-0.028169583529233932,0.7066718339920044,-0.7064739465713501,72991742
18-May-2020 17:41:23.940,0.026794280856847763,17389,72991736,35022,-0.028190411627292633,0.7066686153411865,-0.7064753770828247,72991743
18-May-2020 17:41:24.940,0.026816144585609436,17389,72991736,35022,-0.028217464685440063,0.706668496131897,-0.7064732313156128,72991744
18-May-2020 17:41:25.940,0.026840675622224808,17389,72991736,35022,-0.028244130313396454,0.7066712379455566,-0.7064685821533203,72991745
18-May-2020 17:41:26.940,0.026870157569646835,17389,72991736,35022,-0.02826259657740593,0.7066671848297119,-0.7064707279205322,72991746
18-May-2020 17:41:27.940,0.026899393647909164,17389,72991736,35022,-0.028297018259763718,0.7066655158996582,-0.7064696550369263,72991747
18-May-2020 17:41:28.940,0.026918869465589523,17389,72991736,35022,-0.02831914648413658,0.7066659927368164,-0.7064681053161621,72991748
18-May-2020 17:41:29.940,0.026949778199195862,17389,72991736,35022,-0.028348121792078018,0.7066657543182373,-0.7064659595489502,72991749
18-May-2020 17:41:30.940,0.026974037289619446,17389,72991736,35022,-0.028371300548315048,0.7066619396209717,-0.7064676284790039,72991750
18-May-2020 17:41:31.940,0.026999395340681076,17389,72991736,35022,-0.028403885662555695,0.7066608667373657,-0.7064664363861084,72991751
18-May-2020 17:41:32.940,0.02702249586582184,17389,72991736,35022,-0.028429877012968063,0.7066630125045776,-0.7064622640609741,72991752
18-May-2020 17:41:33.940,0.027050603181123734,17389,72991736,35022,-0.028447650372982025,0.7066624164581299,-0.7064611911773682,72991753
18-May-2020 17:41:34.940,0.027075044810771942,17389,72991736,35022,-0.02847808226943016,0.7066580057144165,-0.7064633369445801,72991754
18-May-2020 17:41:35.940,0.027095898985862732,17389,72991736,35022,-0.028501972556114197,0.7066580057144165,-0.7064617872238159,72991755
18-May-2020 17:41:36.940,0.027125656604766846,17389,72991736,35022,-0.028524335473775864,0.7066586017608643,-0.7064591646194458,72991756
18-May-2020 17:41:37.940,0.027151457965373993,17389,72991736,35022,-0.028548050671815872,0.7066601514816284,-0.7064555883407593,72991757
18-May-2020 17:41:38.940,0.027173928916454315,17389,72991736,35022,-0.028578221797943115,0.706655740737915,-0.7064578533172607,72991758
18-May-2020 17:41:39.940,0.027202192693948746,17389,72991736,35022,-0.028600338846445084,0.7066521644592285,-0.7064595222473145,72991759
18-May-2020 17:41:40.940,0.02723124995827675,17389,72991736,35022,-0.02863067388534546,0.7066526412963867,-0.7064567804336548,72991760
18-May-2020 17:41:41.940,0.027255095541477203,17389,72991736,35022,-0.02865845337510109,0.7066525220870972,-0.7064546346664429,72991761
18-May-2020 17:41:42.940,0.0272831954061985,17389,72991736,35022,-0.02868502214550972,0.7066488265991211,-0.7064564228057861,72991762
18-May-2020 17:41:43.940,0.027308735996484756,17389,72991736,35022,-0.028710316866636276,0.7066478729248047,-0.7064553499221802,72991763
18-May-2020 17:41:44.940,0.027334891259670258,17389,72991736,35022,-0.028738074004650116,0.7066519260406494,-0.706449031829834,72991764
18-May-2020 17:41:45.940,0.02735992893576622,17389,72991736,35022,-0.0287630595266819,0.7066512107849121,-0.7064478397369385,72991765
18-May-2020 17:41:46.940,0.02738567441701889,17389,72991736,35022,-0.02878245711326599,0.7066459655761719,-0.706451416015625,72991766
18-May-2020 17:41:47.940,0.027408253401517868,17389,72991768,35015,-0.028811026364564896,0.7066471576690674,-0.7064478397369385,72991767
18-May-2020 17:41:48.940,0.027433868497610092,17389,72991768,35015,-0.02884036675095558,0.706648588180542,-0.706444501876831,72991768
18-May-2020 17:41:49.940,0.027465157210826874,17389,72991768,35015,-0.028860051184892654,0.7066452503204346,-0.7064460515975952,72991769
18-May-2020 17:41:50.940,0.02748924121260643,17389,72991768,35015,-0.028888098895549774,0.7066410779953003,-0.7064477205276489,72991770
18-May-2020 17:41:51.940,0.027510683983564377,17389,72991768,35015,-0.02891843393445015,0.7066411972045898,-0.7064454555511475,72991771
18-May-2020 17:41:52.940,0.027538690716028214,17389,72991768,35015,-0.0289350226521492,0.7066432237625122,-0.7064419984817505,72991772
18-May-2020 17:41:53.940,0.027566496282815933,17421,72991768,35015,-0.028962556272745132,0.7066386938095093,-0.7064441442489624,72991773
18-May-2020 17:41:54.940,0.027591414749622345,17421,72991768,35015,-0.02899795025587082,0.7066386938095093,-0.7064415216445923,72991774
18-May-2020 17:41:55.940,0.027616925537586212,17421,72991768,35015,-0.029018566012382507,0.7066367864608765,-0.7064417600631714,72991775
18-May-2020 17:41:56.940,0.027644965797662735,17421,72991768,35015,-0.029043644666671753,0.7066380977630615,-0.7064383029937744,72991776
18-May-2020 17:41:57.940,0.02766704559326172,17421,72991768,35015,-0.029071848839521408,0.7066365480422974,-0.7064379453659058,72991777
18-May-2020 17:41:58.940,0.02769392356276512,17421,72991768,35015,-0.029096633195877075,0.7066341638565063,-0.7064383029937744,72991778
18-May-2020 17:41:59.940,0.02772197499871254,17421,72991768,35015,-0.029119890183210373,0.7066353559494019,-0.7064350843429565,72991779
18-May-2020 17:42:00.940,0.02774510160088539,17421,72991768,35015,-0.02914637327194214,0.706635594367981,-0.7064324617385864,72991780
18-May-2020 17:42:01.940,0.02776702120900154,17421,72991768,35015,-0.029172729700803757,0.7066328525543213,-0.7064332962036133,72991781
18-May-2020 17:42:02.940,0.027798175811767578,17421,72991768,35015,-0.029194630682468414,0.7066295146942139,-0.7064346075057983,72991782
18-May-2020 17:42:03.940,0.027817897498607635,17421,72991768,35015,-0.029216308146715164,0.7066298723220825,-0.7064327001571655,72991783
18-May-2020 17:42:04.940,0.02784435823559761,17421,72991768,35015,-0.029248323291540146,0.7066317796707153,-0.7064282894134521,72991784
18-May-2020 17:42:05.940,0.027878697961568832,17421,72991768,35015,-0.029278602451086044,0.706628680229187,-0.7064288854598999,72991785
18-May-2020 17:42:06.940,0.02789950743317604,17421,72991768,35015,-0.029299437999725342,0.7066246271133423,-0.7064312696456909,72991786
18-May-2020 17:42:07.940,0.027922485023736954,17421,72991768,35015,-0.0293317548930645,0.7066268920898438,-0.706426739692688,72991787
18-May-2020 17:42:08.940,0.027950219810009003,17421,72991768,35015,-0.029352348297834396,0.70662522315979,-0.7064263820648193,72991788
18-May-2020 17:42:09.940,0.027979161590337753,17421,72991768,35015,-0.029378533363342285,0.7066208124160767,-0.7064288854598999,72991789
18-May-2020 17:42:10.940,0.028000235557556152,17421,72991768,35015,-0.029405809938907623,0.7066211700439453,-0.7064265012741089,72991790
18-May-2020 17:42:11.940,0.028029117733240128,17421,72991768,35015,-0.029431793838739395,0.7066236734390259,-0.7064213752746582,72991791
18-May-2020 17:42:12.940,0.028056979179382324,17421,72991768,35015,-0.029453348368406296,0.7066220045089722,-0.7064211368560791,72991792
18-May-2020 17:42:13.940,0.028080560266971588,17421,72991768,35015,-0.029483526945114136,0.7066187858581543,-0.7064222097396851,72991793
18-May-2020 17:42:14.940,0.028103552758693695,17421,72991768,35015,-0.029507648199796677,0.706619381904602,-0.7064199447631836,72991794
18-May-2020 17:42:15.940,0.028137419372797012,17421,72991768,35015,-0.02953444793820381,0.7066221237182617,-0.7064144611358643,72991795
18-May-2020 17:42:16.940,0.02815556526184082,17421,72991768,35015,-0.02955823764204979,0.7066183090209961,-0.7064167261123657,72991796
18-May-2020 17:42:17.940,0.028176777064800262,17421,72991768,35015,-0.02958247810602188,0.7066155672073364,-0.7064175605773926,72991797
18-May-2020 17:42:18.940,0.02821171283721924,17421,72991768,35015,-0.02961328625679016,0.7066158056259155,-0.7064144611358643,72991798
18-May-2020 17:42:19.940,0.028230831027030945,17421,72991800,35015,-0.029634322971105576,0.7066134214401245,-0.7064152956008911,72991799
18-May-2020 17:42:20.940,0.028256867080926895,17421,72991800,35015,-0.029660116881132126,0.7066121101379395,-0.7064146995544434,72991800
18-May-2020 17:42:21.940,0.0282854363322258,17421,72991800,35015,-0.029690537601709366,0.7066079378128052,-0.706416130065918,72991801
18-May-2020 17:42:22.940,0.02831137925386429,17421,72991800,35015,-0.0297139473259449,0.7066062688827515,-0.7064160108566284,72991802
18-May-2020 17:42:23.940,0.02833683416247368,17421,72991800,35015,-0.029740724712610245,0.7066097259521484,-0.70641028881073,72991803
18-May-2020 17:42:24.940,0.02836168184876442,17421,72991800,35015,-0.029759954661130905,0.706607460975647,-0.7064106464385986,72991804
18-May-2020 17:42:25.940,0.028389055281877518,17453,72991800,35015,-0.029788747429847717,0.7066035270690918,-0.7064124345779419,72991805
18-May-2020 17:42:26.940,0.028411895036697388,17453,72991800,35015,-0.029815252870321274,0.7066041231155396,-0.7064096927642822,72991806
18-May-2020 17:42:27.940,0.028437063097953796,17453,72991800,35015,-0.029838621616363525,0.7066057920455933,-0.7064058780670166,72991807
18-May-2020 17:42:28.940,0.02846260368824005,17453,72991800,35015,-0.029862210154533386,0.7066020965576172,-0.7064076662063599,72991808
18-May-2020 17:42:29.940,0.02849074825644493,17453,72991800,35015,-0.02989489585161209,0.7065974473953247,-0.7064098119735718,72991809
18-May-2020 17:42:30.940,0.028516381978988647,17453,72991800,35015,-0.02991941198706627,0.7066004276275635,-0.7064048051834106,72991810
18-May-2020 17:42:31.940,0.028544288128614426,17453,72991800,35015,-0.02994634583592415,0.7065997123718262,-0.7064031362533569,72991811
18-May-2020 17:42:32.940,0.028568889945745468,17453,72991800,35015,-0.02997162938117981,0.7065955400466919,-0.7064054012298584,72991812
18-May-2020 17:42:33.940,0.028592988848686218,17453,72991800,35015,-0.030000001192092896,0.7065929174423218,-0.706405758857727,72991813
18-May-2020 17:42:34.940,0.02862047404050827,17453,72991800,35015,-0.03002297505736351,0.7065951824188232,-0.7064014673233032,72991814
18-May-2020 17:42:35.940,0.028645168989896774,17453,72991800,35015,-0.030047178268432617,0.7065954208374023,-0.7063993215560913,72991815
18-May-2020 17:42:36.940,0.028670422732830048,17453,72991800,35015,-0.030073750764131546,0.7065926790237427,-0.7063997983932495,72991816
18-May-2020 17:42:37.940,0.02869463711977005,17453,72991800,35015,-0.030098766088485718,0.7065918445587158,-0.7063984870910645,72991817
18-May-2020 17:42:38.940,0.02872038260102272,17453,72991800,35015,-0.030122842639684677,0.7065925598144531,-0.7063957452774048,72991818
18-May-2020 17:42:39.940,0.02874816581606865,17453,72991800,35015,-0.030148547142744064,0.7065912485122681,-0.7063950300216675,72991819
18-May-2020 17:42:40.940,0.028773806989192963,17453,72991800,35015,-0.03017706423997879,0.7065858840942383,-0.7063981294631958,72991820
18-May-2020 17:42:41.940,0.028800051659345627,17453,72991800,35015,-0.030206166207790375,0.7065858840942383,-0.7063956260681152,72991821
18-May-2020 17:42:42.940,0.02882492169737816,17453,72991800,35015,-0.03023003414273262,0.7065858840942383,-0.7063935995101929,72991822
18-May-2020 17:42:43.940,0.028856169432401657,17453,72991800,35015,-0.030264023691415787,0.7065856456756592,-0.7063912153244019,72991823
18-May-2020 17:42:44.940,0.028875187039375305,17453,72991800,35015,-0.030281540006399155,0.7065808773040771,-0.7063944339752197,72991824
18-May-2020 17:42:45.940,0.028901495039463043,17453,72991800,35015,-0.030307531356811523,0.7065813541412354,-0.7063919305801392,72991825
18-May-2020 17:42:46.940,0.02892797812819481,17453,72991800,35015,-0.030329760164022446,0.7065821886062622,-0.7063885927200317,72991826
18-May-2020 17:42:47.940,0.028954405337572098,17453,72991800,35015,-0.030355829745531082,0.7065826654434204,-0.7063859701156616,72991827
18-May-2020 17:42:48.940,0.02897881716489792,17453,72991800,35015,-0.03038034215569496,0.7065796852111816,-0.7063870429992676,72991828
18-May-2020 17:42:49.940,0.029006022959947586,17453,72991800,35015,-0.03040817752480507,0.706578254699707,-0.7063860893249512,72991829
18-May-2020 17:42:50.940,0.02903377264738083,17453,72991800,35015,-0.030436955392360687,0.7065798044204712,-0.7063823938369751,72991830
18-May-2020 17:42:51.940,0.029057376086711884,17453,72991832,35015,-0.030464671552181244,0.7065770626068115,-0.7063826322555542,72991831
18-May-2020 17:42:52.940,0.029086783528327942,17453,72991832,35015,-0.03049606829881668,0.7065737247467041,-0.706383466720581,72991832
18-May-2020 17:42:53.940,0.029111966490745544,17453,72991832,35015,-0.030519094318151474,0.7065718173980713,-0.7063835859298706,72991833
18-May-2020 17:42:54.940,0.029135767370462418,17453,72991832,35015,-0.030539657920598984,0.7065727710723877,-0.7063807249069214,72991834
18-May-2020 17:42:55.940,0.02915925905108452,17453,72991832,35015,-0.03056386113166809,0.7065703868865967,-0.7063809633255005,72991835
18-May-2020 17:42:56.940,0.02918505296111107,17453,72991832,35015,-0.030586201697587967,0.7065662145614624,-0.7063833475112915,72991836
18-May-2020 17:42:57.940,0.029207542538642883,17485,72991832,35015,-0.030612453818321228,0.7065695524215698,-0.7063781023025513,72991837
18-May-2020 17:42:58.940,0.029235683381557465,17485,72991832,35015,-0.030639417469501495,0.7065716981887817,-0.7063730955123901,72991838
18-May-2020 17:42:59.940,0.029263701289892197,17485,72991832,35015,-0.030663885176181793,0.7065656185150146,-0.7063771486282349,72991839
18-May-2020 17:43:00.940,0.029291026294231415,17485,72991832,35015,-0.030695229768753052,0.7065646648406982,-0.7063757181167603,72991840
18-May-2020 17:43:01.940,0.029314715415239334,17485,72991832,35015,-0.03072226792573929,0.706567645072937,-0.70637047290802,72991841
18-May-2020 17:43:02.940,0.02934185415506363,17485,72991832,35015,-0.030742105096578598,0.7065650224685669,-0.7063709497451782,72991842
18-May-2020 17:43:03.940,0.029365964233875275,17485,72991832,35015,-0.03076787292957306,0.7065622806549072,-0.7063716650009155,72991843
18-May-2020 17:43:04.940,0.029388833791017532,17485,72991832,35015,-0.030796751379966736,0.7065601348876953,-0.7063717842102051,72991844
18-May-2020 17:43:05.940,0.02941252291202545,17485,72991832,35015,-0.03082120791077614,0.7065597772598267,-0.7063699960708618,72991845
18-May-2020 17:43:06.940,0.029441196471452713,17485,72991832,35015,-0.03084111586213112,0.7065600156784058,-0.7063677310943604,72991846
18-May-2020 17:43:07.940,0.029467351734638214,17485,72991832,35015,-0.030879583209753036,0.706558108329773,-0.7063668966293335,72991847
18-May-2020 17:43:08.940,0.029492806643247604,17485,72991832,35015,-0.030899513512849808,0.7065553665161133,-0.7063678503036499,72991848
18-May-2020 17:43:09.940,0.02952047437429428,17485,72991832,35015,-0.030924733728170395,0.7065564393997192,-0.7063643932342529,72991849
18-May-2020 17:43:10.940,0.02954786643385887,17485,72991832,35015,-0.030953235924243927,0.7065573930740356,-0.7063606977462769,72991850
18-May-2020 17:43:11.940,0.029567990452051163,17485,72991832,35015,-0.030978653579950333,0.7065528631210327,-0.7063634395599365,72991851
18-May-2020 17:43:12.940,0.029597487300634384,17485,72991832,35015,-0.031001415103673935,0.7065515518188477,-0.7063627243041992,72991852
18-May-2020 17:43:13.940,0.02962174266576767,17485,72991832,35015,-0.031027410179376602,0.7065534591674805,-0.7063586711883545,72991853
18-May-2020 17:43:14.940,0.02964891865849495,17485,72991832,35015,-0.031055375933647156,0.7065523862838745,-0.7063573598861694,72991854
18-May-2020 17:43:15.940,0.029675327241420746,17485,72991832,35015,-0.031077798455953598,0.7065482139587402,-0.7063591480255127,72991855
18-May-2020 17:43:16.940,0.02969982847571373,17485,72991832,35015,-0.03110346570611,0.7065467834472656,-0.706358790397644,72991856
18-May-2020 17:43:17.940,0.029724396765232086,17485,72991832,35015,-0.031132154166698456,0.7065491676330566,-0.7063537836074829,72991857
18-May-2020 17:43:18.940,0.02974911406636238,17485,72991832,35015,-0.031156133860349655,0.7065469026565552,-0.7063541412353516,72991858
18-May-2020 17:43:19.940,0.029778912663459778,17485,72991832,35015,-0.031184177845716476,0.7065427303314209,-0.7063558101654053,72991859
18-May-2020 17:43:20.940,0.029801450669765472,17485,72991832,35015,-0.0312124565243721,0.706544041633606,-0.7063522338867188,72991860
18-May-2020 17:43:21.940,0.029829178005456924,17485,72991832,35015,-0.03124081715941429,0.7065457105636597,-0.706348180770874,72991861
18-May-2020 17:43:22.940,0.02985689416527748,17485,72991832,35015,-0.03126264363527298,0.706541895866394,-0.7063493728637695,72991862
18-May-2020 17:43:23.940,0.029882200062274933,17485,72991864,35022,-0.031289905309677124,0.7065392732620239,-0.7063499689102173,72991863
18-May-2020 17:43:24.940,0.029904600232839584,17485,72991864,35022,-0.03131610155105591,0.7065401077270508,-0.7063473463058472,72991864
18-May-2020 17:43:25.940,0.029932275414466858,17485,72991864,35022,-0.03133954107761383,0.7065397500991821,-0.7063450813293457,72991865
18-May-2020 17:43:26.940,0.02995745837688446,17485,72991864,35022,-0.03136178106069565,0.706536054611206,-0.7063471078872681,72991866
18-May-2020 17:43:27.940,0.029979731887578964,17485,72991864,35022,-0.031392522156238556,0.7065349817276001,-0.7063459157943726,72991867
18-May-2020 17:43:28.940,0.030005011707544327,17485,72991864,35022,-0.03141869604587555,0.7065362930297852,-0.7063422203063965,72991868
18-May-2020 17:43:29.940,0.03003907948732376,17517,72991864,35022,-0.03144022822380066,0.7065342664718628,-0.7063416242599487,72991869
18-May-2020 17:43:30.940,0.030059315264225006,17517,72991864,35022,-0.031469009816646576,0.7065318822860718,-0.7063421010971069,72991870
18-May-2020 17:43:31.940,0.03008698672056198,17517,72991864,35022,-0.03150112181901932,0.7065315246582031,-0.7063397169113159,72991871
18-May-2020 17:43:32.940,0.03011878952383995,17517,72991864,35022,-0.031524620950222015,0.7065333127975464,-0.7063355445861816,72991872
18-May-2020 17:43:33.940,0.030140213668346405,17517,72991864,35022,-0.03154776245355606,0.706531286239624,-0.7063355445861816,72991873
18-May-2020 17:43:34.940,0.030167102813720703,17517,72991864,35022,-0.03157871216535568,0.7065325975418091,-0.7063318490982056,72991874
18-May-2020 17:43:35.940,0.030190199613571167,17517,72991864,35022,-0.031597599387168884,0.7065266370773315,-0.7063359022140503,72991875
18-May-2020 17:43:36.940,0.030217252671718597,17517,72991864,35022,-0.031625211238861084,0.7065273523330688,-0.7063329219818115,72991876
18-May-2020 17:43:37.940,0.030238375067710876,17517,72991864,35022,-0.03164885193109512,0.7065271139144897,-0.7063311338424683,72991877
18-May-2020 17:43:38.940,0.03026619181036949,17517,72991864,35022,-0.03167450428009033,0.7065221071243286,-0.7063337564468384,72991878
18-May-2020 17:43:39.940,0.030291784554719925,17517,72991864,35022,-0.03169947862625122,0.7065188884735107,-0.7063348293304443,72991879
18-May-2020 17:43:40.940,0.03031683713197708,17517,72991864,35022,-0.031727343797683716,0.7065236568450928,-0.7063277959823608,72991880
18-May-2020 17:43:41.940,0.030342325568199158,17517,72991864,35022,-0.03175264596939087,0.7065228223800659,-0.7063264846801758,72991881
18-May-2020 17:43:42.940,0.03037155419588089,17517,72991864,35022,-0.03177609294652939,0.7065188884735107,-0.7063279151916504,72991882
18-May-2020 17:43:43.940,0.030392654240131378,17517,72991864,35022,-0.03180474042892456,0.7065186500549316,-0.7063261270523071,72991883
18-May-2020 17:43:44.940,0.030419573187828064,17517,72991864,35022,-0.03183871507644653,0.7065228223800659,-0.7063192129135132,72991884
18-May-2020 17:43:45.940,0.030446726828813553,17517,72991864,35022,-0.03185395151376724,0.7065176963806152,-0.7063225507736206,72991885
18-May-2020 17:43:46.940,0.030471429228782654,17517,72991864,35022,-0.0318787544965744,0.7065151929855347,-0.7063227891921997,72991886
18-May-2020 17:43:47.940,0.030495535582304,17517,72991864,35022,-0.031909383833408356,0.7065161466598511,-0.7063195705413818,72991887
18-May-2020 17:43:48.940,0.030523017048835754,17517,72991864,35022,-0.0319320484995842,0.7065160274505615,-0.7063170671463013,72991888
18-May-2020 17:43:49.940,0.030550602823495865,17517,72991864,35022,-0.031952232122421265,0.706513524055481,-0.7063175439834595,72991889
18-May-2020 17:43:50.940,0.0305708609521389,17517,72991864,35022,-0.03198843449354172,0.7065095901489258,-0.7063189744949341,72991890
18-May-2020 17:43:51.940,0.030596286058425903,17517,72991864,35022,-0.0320090726017952,0.7065106630325317,-0.7063159942626953,72991891
18-May-2020 17:43:52.940,0.03063052147626877,17517,72991864,35022,-0.032031938433647156,0.7065085172653198,-0.7063156366348267,72991892
18-May-2020 17:43:53.940,0.03065463900566101,17517,72991864,35022,-0.03206305950880051,0.7065080404281616,-0.7063136100769043,72991893
18-May-2020 17:43:54.940,0.030676480382680893,17517,72991864,35022,-0.03209007531404495,0.706505298614502,-0.7063140869140625,72991894
18-May-2020 17:43:55.940,0.030705757439136505,17517,72991896,35022,-0.032111428678035736,0.7065044641494751,-0.7063127756118774,72991895
18-May-2020 17:43:56.940,0.03072921559214592,17517,72991896,35022,-0.03213789314031601,0.7065063714981079,-0.7063087224960327,72991896
18-May-2020 17:43:57.940,0.030749928206205368,17517,72991896,35022,-0.03216342628002167,0.7065044641494751,-0.7063084840774536,72991897
18-May-2020 17:43:58.940,0.0307779498398304,17517,72991896,35022,-0.03218619525432587,0.7065023183822632,-0.7063084840774536,72991898
18-May-2020 17:43:59.940,0.03080539032816887,17517,72991896,35022,-0.03221350163221359,0.7065024375915527,-0.7063056230545044,72991899
18-May-2020 17:44:00.940,0.030829310417175293,17517,72991896,35022,-0.03224053233861923,0.7065041065216064,-0.7063018083572388,72991900
18-May-2020 17:44:01.940,0.0308561809360981,17549,72991896,35022,-0.03226706385612488,0.7064986228942871,-0.7063050270080566,72991901
18-May-2020 17:44:02.940,0.03088439628481865,17549,72991896,35022,-0.03229225426912308,0.7064944505691528,-0.7063068151473999,72991902
18-May-2020 17:44:03.940,0.03090815246105194,17549,72991896,35022,-0.032321035861968994,0.7064982652664185,-0.7063003778457642,72991903
18-May-2020 17:44:04.940,0.0309331975877285,17549,72991896,35022,-0.0323464497923851,0.7064979076385498,-0.706298828125,72991904
18-May-2020 17:44:05.940,0.030961792916059494,17549,72991896,35022,-0.03236871957778931,0.7064937353134155,-0.7063006162643433,72991905
18-May-2020 17:44:06.940,0.030982613563537598,17549,72991896,35022,-0.03240039199590683,0.706494927406311,-0.7062971591949463,72991906
18-May-2020 17:44:07.940,0.031008362770080566,17549,72991896,35022,-0.03241980820894241,0.7064945697784424,-0.7062954902648926,72991907
18-May-2020 17:44:08.940,0.03103739768266678,17549,72991896,35022,-0.032444752752780914,0.7064915895462036,-0.7062958478927612,72991908
18-May-2020 17:44:09.940,0.031060699373483658,17549,72991896,35022,-0.03247090429067612,0.7064882516860962,-0.7062971591949463,72991909
18-May-2020 17:44:10.940,0.03108832985162735,17549,72991896,35022,-0.03250189870595932,0.7064863443374634,-0.706296443939209,72991910
18-May-2020 17:44:11.940,0.03111489862203598,17549,72991896,35022,-0.03252590447664261,0.7064892053604126,-0.7062910795211792,72991911
18-May-2020 17:44:12.940,0.031143274158239365,17549,72991896,35022,-0.032548658549785614,0.7064875364303589,-0.706290602684021,72991912
18-May-2020 17:44:13.940,0.031163960695266724,17549,72991896,35022,-0.03257739543914795,0.7064858675003052,-0.7062900066375732,72991913
18-May-2020 17:44:14.940,0.03118850663304329,17549,72991896,35022,-0.032602109014987946,0.7064846754074097,-0.7062889337539673,72991914
18-May-2020 17:44:15.940,0.031214632093906403,17549,72991896,35022,-0.032624684274196625,0.706485390663147,-0.7062860727310181,72991915
18-May-2020 17:44:16.940,0.031241409480571747,17549,72991896,35022,-0.03265158087015152,0.7064844369888306,-0.7062845230102539,72991916
18-May-2020 17:44:17.940,0.03126857429742813,17549,72991896,35022,-0.032683372497558594,0.7064813375473022,-0.7062852382659912,72991917
18-May-2020 17:44:18.940,0.03129550814628601,17549,72991896,35022,-0.03270462900400162,0.7064789533615112,-0.7062849998474121,72991918
18-May-2020 17:44:19.940,0.03132106363773346,17549,72991896,35022,-0.03272856026887894,0.7064803838729858,-0.7062815427780151,72991919
18-May-2020 17:44:20.940,0.0313449427485466,17549,72991896,35022,-0.03275919705629349,0.7064778804779053,-0.706281304359436,72991920
18-May-2020 17:44:21.940,0.031373389065265656,17549,72991896,35022,-0.032783664762973785,0.706473708152771,-0.7062830924987793,72991921
18-May-2020 17:44:22.940,0.03140266239643097,17549,72991896,35022,-0.032807573676109314,0.7064745426177979,-0.706279993057251,72991922
18-May-2020 17:44:23.940,0.03142380714416504,17549,72991896,35022,-0.03283347189426422,0.7064752578735352,-0.7062770128250122,72991923
18-May-2020 17:44:24.940,0.031447432935237885,17549,72991896,35022,-0.032858893275260925,0.706473708152771,-0.706276535987854,72991924
18-May-2020 17:44:25.940,0.03147679567337036,17549,72991896,35022,-0.032881081104278564,0.70647132396698,-0.7062764167785645,72991925
18-May-2020 17:44:26.940,0.03149893879890442,17549,72991896,35022,-0.03291010111570358,0.706472635269165,-0.7062726020812988,72991926
18-May-2020 17:44:27.940,0.031526170670986176,17549,72991928,35015,-0.032937243580818176,0.7064728736877441,-0.7062700986862183,72991927
18-May-2020 17:44:28.940,0.03154976665973663,17549,72991928,35015,-0.03296312689781189,0.7064690589904785,-0.7062716484069824,72991928
18-May-2020 17:44:29.940,0.031580597162246704,17549,72991928,35015,-0.032992713153362274,0.7064669132232666,-0.7062711715698242,72991929
18-May-2020 17:44:30.940,0.0316024124622345,17549,72991928,35015,-0.0330151692032814,0.706467866897583,-0.7062681913375854,72991930
18-May-2020 17:44:31.940,0.03163225203752518,17549,72991928,35015,-0.03304627537727356,0.7064677476882935,-0.7062654495239258,72991931
18-May-2020 17:44:32.940,0.03165407478809357,17549,72991928,35015,-0.03306678682565689,0.7064641714096069,-0.706267237663269,72991932
18-May-2020 17:44:33.940,0.03167913109064102,17581,72991928,35015,-0.03309270739555359,0.7064621448516846,-0.7062668800354004,72991933
18-May-2020 17:44:34.940,0.031706392765045166,17581,72991928,35015,-0.03311564773321152,0.7064622640609741,-0.7062644958496094,72991934
18-May-2020 17:44:35.940,0.03173243999481201,17581,72991928,35015,-0.03313916176557541,0.7064619064331055,-0.7062625885009766,72991935
18-May-2020 17:44:36.940,0.03175625205039978,17581,72991928,35015,-0.033167362213134766,0.7064588069915771,-0.7062631845474243,72991936
18-May-2020 17:44:37.940,0.03178460896015167,17581,72991928,35015,-0.0331975594162941,0.706458330154419,-0.7062610387802124,72991937
18-May-2020 17:44:38.940,0.0318121612071991,17581,72991928,35015,-0.0332212895154953,0.7064588069915771,-0.7062582969665527,72991938
18-May-2020 17:44:39.940,0.03183865547180176,17581,72991928,35015,-0.03324815630912781,0.7064573764801025,-0.7062573432922363,72991939
18-May-2020 17:44:40.940,0.03186466544866562,17581,72991928,35015,-0.03327665477991104,0.7064529657363892,-0.70625901222229,72991940
18-May-2020 17:44:41.940,0.03189067542552948,17581,72991928,35015,-0.033300116658210754,0.7064528465270996,-0.7062568664550781,72991941
18-May-2020 17:44:42.940,0.03191819787025452,17581,72991928,35015,-0.03333118557929993,0.7064558267593384,-0.7062512636184692,72991942
18-May-2020 17:44:43.940,0.03194268047809601,17581,72991928,35015,-0.03334991633892059,0.7064539194107056,-0.7062511444091797,72991943
18-May-2020 17:44:44.940,0.031966641545295715,17581,72991928,35015,-0.03337433189153671,0.7064501047134399,-0.7062528133392334,72991944
18-May-2020 17:44:45.940,0.0319913849234581,17581,72991928,35015,-0.03339710831642151,0.7064499855041504,-0.7062509059906006,72991945
18-May-2020 17:44:46.940,0.032019101083278656,17581,72991928,35015,-0.03342939913272858,0.7064515352249146,-0.706246018409729,72991946
18-May-2020 17:44:47.940,0.03204140067100525,17581,72991928,35015,-0.03345213830471039,0.706449031829834,-0.7062464952468872,72991947
18-May-2020 17:44:48.940,0.032070085406303406,17581,72991928,35015,-0.03348655253648758,0.7064462900161743,-0.7062464952468872,72991948
18-May-2020 17:44:49.940,0.03209547698497772,17581,72991928,35015,-0.0335036963224411,0.7064440250396729,-0.7062467336654663,72991949
18-May-2020 17:44:50.940,0.03212103992700577,17581,72991928,35015,-0.03352990746498108,0.7064447402954102,-0.706243634223938,72991950
18-May-2020 17:44:51.940,0.03214437514543533,17581,72991928,35015,-0.03355686366558075,0.7064424753189087,-0.7062435150146484,72991951
18-May-2020 17:44:52.940,0.03217289596796036,17581,72991928,35015,-0.033584631979465485,0.706438422203064,-0.7062450647354126,72991952
18-May-2020 17:44:53.940,0.032197996973991394,17581,72991928,35015,-0.03360627591609955,0.7064403295516968,-0.7062408924102783,72991953
18-May-2020 17:44:54.940,0.03222247213125229,17581,72991928,35015,-0.03363170474767685,0.7064391374588013,-0.7062399387359619,72991954
18-May-2020 17:44:55.940,0.03224901854991913,17581,72991928,35015,-0.03365681320428848,0.7064366340637207,-0.7062399387359619,72991955
18-May-2020 17:44:56.940,0.032275453209877014,17581,72991928,35015,-0.03368744999170303,0.7064350843429565,-0.7062389850616455,72991956
18-May-2020 17:44:57.940,0.032300084829330444,17581,72991928,35015,-0.033708781003952026,0.7064361572265625,-0.7062358856201172,72991957
18-May-2020 17:44:58.940,0.03232461214065552,17581,72991928,35015,-0.033733710646629333,0.7064354419708252,-0.7062338590621948,72991958
18-May-2020 17:44:59.940,0.03235180675983429,17581,72991960,35009,-0.033766478300094604,0.7064355611801147,-0.706230878829956,72991959
18-May-2020 17:45:00.940,0.032373830676078796,17581,72991960,35009,-0.03378630429506302,0.70643150806427,-0.706233024597168,72991960
18-May-2020 17:45:01.940,0.03240295499563217,17581,72991960,35009,-0.033817000687122345,0.7064337730407715,-0.7062280178070068,72991961
18-May-2020 17:45:02.940,0.03243028372526169,17581,72991960,35009,-0.03382968157529831,0.7064317464828491,-0.7062281370162964,72991962
18-May-2020 17:45:03.940,0.032454900443553925,17581,72991960,35009,-0.03386060893535614,0.7064290046691895,-0.7062283754348755,72991963
18-May-2020 17:45:04.940,0.032479092478752136,17581,72991960,35009,-0.03388717770576477,0.7064262628555298,-0.7062287330627441,72991964
18-May-2020 17:45:05.940,0.03250651806592941,17613,72991960,35009,-0.03390980511903763,0.706426739692688,-0.706226110458374,72991965
18-May-2020 17:45:06.940,0.032531559467315674,17613,72991960,35009,-0.03393937647342682,0.7064251899719238,-0.7062250375747681,72991966
18-May-2020 17:45:07.940,0.03255610913038254,17613,72991960,35009,-0.03396712243556976,0.7064237594604492,-0.7062239646911621,72991967
18-May-2020 17:45:08.940,0.03258329629898071,17613,72991960,35009,-0.033988818526268005,0.7064228057861328,-0.7062222957611084,72991968
18-May-2020 17:45:09.940,0.032611481845378876,17613,72991960,35009,-0.03401368111371994,0.7064225673675537,-0.7062200307846069,72991969
18-May-2020 17:45:10.940,0.03263634443283081,17613,72991960,35009,-0.03404989093542099,0.7064236402511597,-0.7062162160873413,72991970
18-May-2020 17:45:11.940,0.03266024589538574,17613,72991960,35009,-0.03407427668571472,0.7064213752746582,-0.7062163352966309,72991971
18-May-2020 17:45:12.940,0.032687708735466,17613,72991960,35009,-0.03409934043884277,0.7064194679260254,-0.7062157392501831,72991972
18-May-2020 17:45:13.940,0.03271109610795975,17613,72991960,35009,-0.034119464457035065,0.7064193487167358,-0.7062137126922607,72991973
18-May-2020 17:45:14.940,0.03273715078830719,17613,72991960,35009,-0.03414584696292877,0.7064158916473389,-0.7062146663665771,72991974
18-May-2020 17:45:15.940,0.0327610969543457,17613,72991960,35009,-0.03417186439037323,0.7064121961593628,-0.7062163352966309,72991975
18-May-2020 17:45:16.940,0.032786935567855835,17613,72991960,35009,-0.034197211265563965,0.7064123153686523,-0.7062133550643921,72991976
18-May-2020 17:45:17.940,0.03281473368406296,17613,72991960,35009,-0.03422395884990692,0.7064112424850464,-0.706212043762207,72991977
18-May-2020 17:45:18.940,0.032841213047504425,17613,72991960,35009,-0.03424800932407379,0.7064101696014404,-0.7062106132507324,72991978
18-May-2020 17:45:19.940,0.0328657329082489,17613,72991960,35009,-0.03427382558584213,0.7064099311828613,-0.7062084674835205,72991979
18-May-2020 17:45:20.940,0.032894425094127655,17613,72991960,35009,-0.03430589288473129,0.7064114809036255,-0.7062040567398071,72991980
18-May-2020 17:45:21.940,0.03292226046323776,17613,72991960,35009,-0.03432535380125046,0.7064094543457031,-0.706203818321228,72991981
18-May-2020 17:45:22.940,0.03294910490512848,17613,72991960,35009,-0.03435254842042923,0.7064077854156494,-0.7062031030654907,72991982
18-May-2020 17:45:23.940,0.03297499567270279,17613,72991960,35009,-0.03438013046979904,0.7064049243927002,-0.7062033414840698,72991983
18-May-2020 17:45:24.940,0.033000580966472626,17613,72991960,35009,-0.034404456615448,0.7064034938812256,-0.706202507019043,72991984
18-May-2020 17:45:25.940,0.0330260768532753,17613,72991960,35009,-0.03443143516778946,0.7064026594161987,-0.7062008380889893,72991985
18-May-2020 17:45:26.940,0.03305022418498993,17613,72991960,35009,-0.03445938974618912,0.7063987255096436,-0.7062016725540161,72991986
18-May-2020 17:45:27.940,0.03307607024908066,17613,72991960,35009,-0.034481510519981384,0.7063981294631958,-0.706200122833252,72991987
18-May-2020 17:45:28.940,0.03310082107782364,17613,72991960,35009,-0.034504570066928864,0.7063970565795898,-0.706199049949646,72991988
18-May-2020 17:45:29.940,0.03312382847070694,17613,72991960,35009,-0.034530892968177795,0.7063981294631958,-0.7061954736709595,72991989
18-May-2020 17:45:30.940,0.03314711153507233,17613,72991960,35009,-0.034555502235889435,0.706396222114563,-0.7061952352523804,72991990
18-May-2020 17:45:31.940,0.03317767381668091,17613,72991992,35022,-0.03458259999752045,0.7063968181610107,-0.706191897392273,72991991
18-May-2020 17:45:32.940,0.0332038477063179,17613,72991992,35022,-0.03460635244846344,0.706396222114563,-0.7061901092529297,72991992
18-May-2020 17:45:33.940,0.033229924738407135,17613,72991992,35022,-0.03463560342788696,0.7063952684402466,-0.706188440322876,72991993
18-May-2020 17:45:34.940,0.03325781226158142,17613,72991992,35022,-0.034663960337638855,0.7063925266265869,-0.706188440322876,72991994
18-May-2020 17:45:35.940,0.03328666836023331,17613,72991992,35022,-0.03468327224254608,0.7063907384872437,-0.7061878442764282,72991995
18-May-2020 17:45:36.940,0.03331105411052704,17613,72991992,35022,-0.03471173346042633,0.7063891887664795,-0.7061870098114014,72991996
18-May-2020 17:45:37.940,0.033333420753479004,17645,72991992,35022,-0.03473636507987976,0.706387996673584,-0.7061859369277954,72991997
18-May-2020 17:45:38.940,0.03336102515459061,17645,72991992,35022,-0.034760259091854095,0.7063854932785034,-0.7061859369277954,72991998
18-May-2020 17:45:39.940,0.033386677503585815,17645,72991992,35022,-0.03478282690048218,0.7063848972320557,-0.7061842679977417,72991999
18-May-2020 17:45:40.940,0.03341154009103775,17645,72991992,35022,-0.03481268137693405,0.7063840627670288,-0.7061823606491089,72992000
18-May-2020 17:45:41.940,0.03343730419874191,17645,72991992,35022,-0.03483760356903076,0.7063814401626587,-0.706182599067688,72992001
18-May-2020 17:45:42.940,0.033462122082710266,17645,72991992,35022,-0.03486296534538269,0.7063819169998169,-0.7061797380447388,72992002
18-May-2020 17:45:43.940,0.03348972648382187,17645,72991992,35022,-0.034891411662101746,0.7063813209533691,-0.706177830696106,72992003
18-May-2020 17:45:44.940,0.03351791948080063,17645,72991992,35022,-0.03491672873497009,0.7063808441162109,-0.7061754465103149,72992004
18-May-2020 17:45:45.940,0.03354080021381378,17645,72991992,35022,-0.03494613617658615,0.7063790559768677,-0.7061747312545776,72992005
18-May-2020 17:45:46.940,0.033565081655979156,17645,72991992,35022,-0.03497113287448883,0.706377387046814,-0.7061742544174194,72992006
18-May-2020 17:45:47.940,0.03359271585941315,17645,72991992,35022,-0.03499065339565277,0.7063766717910767,-0.7061724662780762,72992007
18-May-2020 17:45:48.940,0.03361661732196808,17645,72991992,35022,-0.03501592576503754,0.706375002861023,-0.7061718702316284,72992008
18-May-2020 17:45:49.940,0.033641621470451355,17645,72991992,35022,-0.035041093826293945,0.7063729763031006,-0.7061710357666016,72992009
18-May-2020 17:45:50.940,0.033667609095573425,17645,72991992,35022,-0.03507397323846817,0.7063735723495483,-0.7061676979064941,72992010
18-May-2020 17:45:51.940,0.03369460999965668,17645,72991992,35022,-0.035092875361442566,0.7063707113265991,-0.7061684131622314,72992011
18-May-2020 17:45:52.940,0.033717572689056396,17645,72991992,35022,-0.03511945903301239,0.7063698768615723,-0.7061668634414673,72992012
18-May-2020 17:45:53.940,0.03374265879392624,17645,72991992,35022,-0.03514767438173294,0.7063688039779663,-0.7061653137207031,72992013
18-May-2020 17:45:54.940,0.03377554565668106,17645,72991992,35022,-0.03516937792301178,0.7063666582107544,-0.7061649560928345,72992014
18-May-2020 17:45:55.940,0.03379867225885391,17645,72991992,35022,-0.03519624471664429,0.706366777420044,-0.7061623334884644,72992015
18-May-2020 17:45:56.940,0.0338236540555954,17645,72991992,35022,-0.03522590547800064,0.7063651084899902,-0.7061612606048584,72992016
18-May-2020 17:45:57.940,0.033848099410533905,17645,72991992,35022,-0.03525036573410034,0.7063641548156738,-0.7061598300933838,72992017
18-May-2020 17:45:58.940,0.0338728129863739,17645,72991992,35022,-0.03527408838272095,0.7063610553741455,-0.7061606645584106,72992018
18-May-2020 17:45:59.940,0.03389834612607956,17645,72991992,35022,-0.035299383103847504,0.7063612937927246,-0.7061575651168823,72992019
18-May-2020 17:46:00.940,0.03392487019300461,17645,72991992,35022,-0.03532573580741882,0.7063602209091187,-0.7061561346054077,72992020
18-May-2020 17:46:01.940,0.03395196050405502,17645,72991992,35022,-0.03534969687461853,0.7063591480255127,-0.7061547040939331,72992021
18-May-2020 17:46:02.940,0.03397592902183533,17645,72991992,35022,-0.03537501394748688,0.7063572406768799,-0.7061543464660645,72992022
18-May-2020 17:46:03.940,0.03399890661239624,17645,72992024,35028,-0.03540048003196716,0.7063589096069336,-0.7061501741409302,72992023
18-May-2020 17:46:04.940,0.034030355513095856,17645,72992024,35028,-0.03543493151664734,0.7063555717468262,-0.7061502933502197,72992024
18-May-2020 17:46:05.940,0.03405487537384033,17645,72992024,35028,-0.035454705357551575,0.7063553333282471,-0.7061485052108765,72992025
18-May-2020 17:46:06.940,0.034080661833286285,17645,72992024,35028,-0.03548213839530945,0.7063530683517456,-0.7061481475830078,72992026
18-May-2020 17:46:07.940,0.03410714119672775,17645,72992024,35028,-0.03550563007593155,0.7063513994216919,-0.7061474323272705,72992027
18-May-2020 17:46:08.940,0.03413417935371399,17645,72992024,35028,-0.03553542494773865,0.7063503265380859,-0.7061455249786377,72992028
18-May-2020 17:46:09.940,0.03415517508983612,17677,72992024,35028,-0.035560548305511475,0.7063472270965576,-0.7061467170715332,72992029
18-May-2020 17:46:10.940,0.034182704985141754,17677,72992024,35028,-0.035586655139923096,0.7063478231430054,-0.7061434984207153,72992030
18-May-2020 17:46:11.940,0.034210920333862305,17677,72992024,35028,-0.0356111153960228,0.7063443660736084,-0.706143856048584,72992031
18-May-2020 17:46:12.940,0.034234046936035156,17677,72992024,35028,-0.0356387123465538,0.7063462734222412,-0.7061395645141602,72992032
18-May-2020 17:46:13.940,0.03426384925842285,17677,72992024,35028,-0.03565771132707596,0.7063456773757935,-0.7061377763748169,72992033
18-May-2020 17:46:14.940,0.03428886830806732,17677,72992024,35028,-0.03568857163190842,0.7063438892364502,-0.7061368227005005,72992034
18-May-2020 17:46:15.940,0.0343148410320282,17677,72992024,35028,-0.03571133315563202,0.7063443660736084,-0.7061338424682617,72992035
18-May-2020 17:46:16.940,0.034336648881435394,17677,72992024,35028,-0.03574457764625549,0.7063418626785278,-0.7061337232589722,72992036
18-May-2020 17:46:17.940,0.03436548262834549,17677,72992024,35028,-0.03576670587062836,0.7063390016555786,-0.7061343193054199,72992037
18-May-2020 17:46:18.940,0.03439176082611084,17677,72992024,35028,-0.0357920378446579,0.706341028213501,-0.7061293125152588,72992038
18-May-2020 17:46:19.940,0.034416601061820984,17677,72992024,35028,-0.03582599759101868,0.7063394784927368,-0.7061281204223633,72992039
18-May-2020 17:46:20.940,0.034443385899066925,17677,72992024,35028,-0.03584618866443634,0.7063367366790771,-0.7061282396316528,72992040
18-May-2020 17:46:21.940,0.03446641564369202,17677,72992024,35028,-0.035869941115379333,0.7063354253768921,-0.706127405166626,72992041
18-May-2020 17:46:22.940,0.0344868004322052,17677,72992024,35028,-0.03589475899934769,0.7063356637954712,-0.7061245441436768,72992042
18-May-2020 17:46:23.940,0.0345149040222168,17677,72992024,35028,-0.035918451845645905,0.7063348293304443,-0.7061231136322021,72992043
18-May-2020 17:46:24.940,0.03454629331827164,17677,72992024,35028,-0.03593854606151581,0.7063310146331787,-0.7061241865158081,72992044
18-May-2020 17:46:25.940,0.03456687927246094,17677,72992024,35028,-0.03597421199083328,0.7063312530517578,-0.7061214447021484,72992045
18-May-2020 17:46:26.940,0.0345953106880188,17677,72992024,35028,-0.03599756956100464,0.706329345703125,-0.7061208486557007,72992046
18-May-2020 17:46:27.940,0.034627765417099,17677,72992024,35028,-0.036020427942276,0.7063261270523071,-0.7061208486557007,72992047
18-May-2020 17:46:28.940,0.03464864194393158,17677,72992024,35028,-0.03605172783136368,0.7063274383544922,-0.7061170339584351,72992048
18-May-2020 17:46:29.940,0.03467442840337753,17677,72992024,35028,-0.036080971360206604,0.7063268423080444,-0.7061150074005127,72992049
18-May-2020 17:46:30.940,0.03470371663570404,17677,72992024,35028,-0.036099933087825775,0.7063250541687012,-0.7061142921447754,72992050
18-May-2020 17:46:31.940,0.03472606837749481,17677,72992024,35028,-0.036126360297203064,0.7063233852386475,-0.706113338470459,72992051
18-May-2020 17:46:32.940,0.03474723547697067,17677,72992024,35028,-0.03615646809339523,0.7063250541687012,-0.7061091661453247,72992052
18-May-2020 17:46:33.940,0.03477516770362854,17677,72992024,35028,-0.03617836534976959,0.7063206434249878,-0.7061111927032471,72992053
18-May-2020 17:46:34.940,0.03480374068021774,17677,72992024,35028,-0.036205895245075226,0.7063175439834595,-0.7061115503311157,72992054
18-May-2020 17:46:35.940,0.0348241925239563,17677,72992056,35022,-0.036238089203834534,0.7063199281692505,-0.7061065435409546,72992055
18-May-2020 17:46:36.940,0.034851960837841034,17677,72992056,35022,-0.036258138716220856,0.7063189744949341,-0.7061052322387695,72992056
18-May-2020 17:46:37.940,0.034881606698036194,17677,72992056,35022,-0.036279551684856415,0.7063161134719849,-0.7061053514480591,72992057
18-May-2020 17:46:38.940,0.03490106016397476,17677,72992056,35022,-0.03630948066711426,0.7063159942626953,-0.7061032056808472,72992058
18-May-2020 17:46:39.940,0.03492894768714905,17677,72992056,35022,-0.036338403820991516,0.7063144445419312,-0.7061018943786621,72992059
18-May-2020 17:46:40.940,0.03495930880308151,17677,72992056,35022,-0.03635769337415695,0.7063113451004028,-0.7061023712158203,72992060
18-May-2020 17:46:41.940,0.03498336672782898,17709,72992056,35022,-0.03638762980699539,0.7063121795654297,-0.7060990333557129,72992061
18-May-2020 17:46:42.940,0.03500580042600632,17709,72992056,35022,-0.0364144966006279,0.7063103914260864,-0.7060980796813965,72992062
18-May-2020 17:46:43.940,0.035039760172367096,17709,72992056,35022,-0.03643640875816345,0.7063082456588745,-0.7060974836349487,72992063
18-May-2020 17:46:44.940,0.035063572227954865,17709,72992056,35022,-0.036465033888816833,0.7063069343566895,-0.7060960531234741,72992064
18-May-2020 17:46:45.940,0.0350823774933815,17709,72992056,35022,-0.03649181127548218,0.7063086032867432,-0.706092119216919,72992065
18-May-2020 17:46:46.940,0.03511136770248413,17709,72992056,35022,-0.03651333600282669,0.7063055038452148,-0.7060927152633667,72992066
18-May-2020 17:46:47.941,0.03513791412115097,17709,72992056,35022,-0.03653963655233383,0.7063043117523193,-0.706091046333313,72992067
18-May-2020 17:46:48.941,0.03515678644180298,17709,72992056,35022,-0.03656739741563797,0.7063065767288208,-0.7060868740081787,72992068
18-May-2020 17:46:49.941,0.035187557339668274,17709,72992056,35022,-0.036595575511455536,0.7063051462173462,-0.7060847282409668,72992069
18-May-2020 17:46:50.941,0.03521106392145157,17709,72992056,35022,-0.0366131067276001,0.706299901008606,-0.7060884237289429,72992070
18-May-2020 17:46:51.941,0.03523387759923935,17709,72992056,35022,-0.03664472699165344,0.7063007354736328,-0.7060844898223877,72992071
18-May-2020 17:46:52.941,0.035262882709503174,17709,72992056,35022,-0.03667299449443817,0.7062985897064209,-0.7060837745666504,72992072
18-May-2020 17:46:53.941,0.035293564200401306,17709,72992056,35022,-0.03669320046901703,0.7062933444976807,-0.706086277961731,72992073
18-May-2020 17:46:54.941,0.03531543165445328,17709,72992056,35022,-0.03672115504741669,0.7062945365905762,-0.7060824632644653,72992074
18-May-2020 17:46:55.941,0.03533776104450226,17709,72992056,35022,-0.03674882650375366,0.7062928676605225,-0.7060816287994385,72992075
18-May-2020 17:46:56.941,0.03536868840456009,17709,72992056,35022,-0.03676970303058624,0.7062917947769165,-0.7060801982879639,72992076
18-May-2020 17:46:57.941,0.0353924036026001,17709,72992056,35022,-0.036793798208236694,0.7062904834747314,-0.7060791254043579,72992077
18-May-2020 17:46:58.941,0.03541610389947891,17709,72992056,35022,-0.03682643920183182,0.706291913986206,-0.7060749530792236,72992078
18-May-2020 17:46:59.941,0.035443201661109924,17709,72992056,35022,-0.036846600472927094,0.7062903642654419,-0.7060739994049072,72992079
18-May-2020 17:47:00.941,0.03547028452157974,17709,72992056,35022,-0.03687020391225815,0.7062890529632568,-0.7060724496841431,72992080
18-May-2020 17:47:01.941,0.0354943573474884,17709,72992056,35022,-0.03690267354249954,0.7062883377075195,-0.7060703039169312,72992081
18-May-2020 17:47:02.941,0.035521045327186584,17709,72992056,35022,-0.03692377358675003,0.7062854766845703,-0.7060707807540894,72992082
18-May-2020 17:47:03.941,0.03554663062095642,17709,72992056,35022,-0.03694356977939606,0.7062844038009644,-0.7060695886611938,72992083
18-May-2020 17:47:04.941,0.035571761429309845,17709,72992056,35022,-0.03697621077299118,0.7062828540802002,-0.7060681581497192,72992084
18-May-2020 17:47:05.941,0.03559713810682297,17709,72992056,35022,-0.037002354860305786,0.7062784433364868,-0.7060699462890625,72992085
18-May-2020 17:47:06.941,0.03562329709529877,17709,72992056,35022,-0.037027209997177124,0.7062768936157227,-0.7060688734054565,72992086
18-May-2020 17:47:07.941,0.035648852586746216,17709,72992088,35015,-0.03705528378486633,0.7062757015228271,-0.7060673236846924,72992087
18-May-2020 17:47:08.941,0.03567388653755188,17709,72992088,35015,-0.03708069771528244,0.706275463104248,-0.7060649394989014,72992088
18-May-2020 17:47:09.941,0.035700201988220215,17709,72992088,35015,-0.0371033176779747,0.7062739133834839,-0.706063985824585,72992089
18-May-2020 17:47:10.941,0.03572791814804077,17709,72992088,35015,-0.03713415563106537,0.7062731981277466,-0.706061601638794,72992090
18-May-2020 17:47:11.941,0.0357535183429718,17709,72992088,35015,-0.03716033697128296,0.7062727212905884,-0.7060592174530029,72992091
18-May-2020 17:47:12.941,0.035781748592853546,17709,72992088,35015,-0.03718166798353195,0.7062711715698242,-0.7060582637786865,72992092
18-May-2020 17:47:13.941,0.03580871969461441,17741,72992088,35015,-0.037212125957012177,0.7062687873840332,-0.7060577869415283,72992093
18-May-2020 17:47:14.941,0.03582891821861267,17741,72992088,35015,-0.037236250936985016,0.7062685489654541,-0.706055760383606,72992094
18-May-2020 17:47:15.941,0.035856738686561584,17741,72992088,35015,-0.03725835680961609,0.7062678337097168,-0.7060540914535522,72992095
18-May-2020 17:47:16.941,0.035879090428352356,17741,72992088,35015,-0.037280842661857605,0.7062660455703735,-0.7060534954071045,72992096
18-May-2020 17:47:17.941,0.03590641915798187,17741,72992088,35015,-0.0373079776763916,0.7062634229660034,-0.7060533761978149,72992097
18-May-2020 17:47:18.941,0.03592916578054428,17741,72992088,35015,-0.03733228147029877,0.7062634229660034,-0.7060509920120239,72992098
18-May-2020 17:47:19.941,0.03595715016126633,17741,72992088,35015,-0.03736059367656708,0.7062612771987915,-0.7060500383377075,72992099
18-May-2020 17:47:20.941,0.03598560392856598,17741,72992088,35015,-0.03738861531019211,0.7062588930130005,-0.7060490846633911,72992100
18-May-2020 17:47:21.941,0.03600850701332092,17741,72992088,35015,-0.037418827414512634,0.7062568664550781,-0.706048846244812,72992101
18-May-2020 17:47:22.941,0.03603706508874893,17741,72992088,35015,-0.03744616359472275,0.7062559127807617,-0.706046462059021,72992102
18-May-2020 17:47:23.941,0.036066457629203796,17741,72992088,35015,-0.03746841847896576,0.7062562704086304,-0.7060439586639404,72992103
18-May-2020 17:47:24.941,0.036091603338718414,17741,72992088,35015,-0.037495002150535583,0.7062535285949707,-0.7060434818267822,72992104
18-May-2020 17:47:25.941,0.036112070083618164,17741,72992088,35015,-0.037518225610256195,0.7062512636184692,-0.7060436010360718,72992105
18-May-2020 17:47:26.941,0.036139003932476044,17741,72992088,35015,-0.03754095733165741,0.7062505483627319,-0.706041693687439,72992106
18-May-2020 17:47:27.941,0.03616635501384735,17741,72992088,35015,-0.03756703436374664,0.7062482833862305,-0.7060413360595703,72992107
18-May-2020 17:47:28.941,0.036187514662742615,17741,72992088,35015,-0.03759056329727173,0.7062482833862305,-0.7060388326644897,72992108
18-May-2020 17:47:29.941,0.036213889718055725,17741,72992088,35015,-0.037620559334754944,0.7062462568283081,-0.7060379981994629,72992109
18-May-2020 17:47:30.941,0.03624509274959564,17741,72992088,35015,-0.037648431956768036,0.70624840259552,-0.7060327529907227,72992110
18-May-2020 17:47:31.941,0.03626564145088196,17741,72992088,35015,-0.0376671627163887,0.7062443494796753,-0.706034779548645,72992111
18-May-2020 17:47:32.941,0.03629216551780701,17741,72992088,35015,-0.037699855864048004,0.7062432765960693,-0.7060327529907227,72992112
18-May-2020 17:47:33.941,0.03632058948278427,17741,72992088,35015,-0.03772787004709244,0.7062389850616455,-0.7060340642929077,72992113
18-May-2020 17:47:34.941,0.03634651005268097,17741,72992088,35015,-0.03774692863225937,0.706240177154541,-0.7060306072235107,72992114
18-May-2020 17:47:35.941,0.036370664834976196,17741,72992088,35015,-0.037776634097099304,0.7062385082244873,-0.7060294151306152,72992115
18-May-2020 17:47:36.941,0.03639709949493408,17741,72992088,35015,-0.03780393302440643,0.7062362432479858,-0.706028938293457,72992116
18-May-2020 17:47:37.941,0.036423459649086,17741,72992088,35015,-0.03782401978969574,0.706235408782959,-0.7060273885726929,72992117
18-May-2020 17:47:38.941,0.03644677251577377,17741,72992088,35015,-0.03785030543804169,0.706235408782959,-0.7060247659683228,72992118
18-May-2020 17:47:39.941,0.03647226095199585,17741,72992120,35015,-0.0378752201795578,0.7062329053878784,-0.7060246467590332,72992119
18-May-2020 17:47:40.941,0.0364995077252388,17741,72992120,35015,-0.037902697920799255,0.7062315940856934,-0.706023097038269,72992120
18-May-2020 17:47:41.941,0.036525800824165344,17741,72992120,35015,-0.03792981803417206,0.7062290906906128,-0.7060226202011108,72992121
18-May-2020 17:47:42.941,0.0365535169839859,17741,72992120,35015,-0.037957847118377686,0.7062290906906128,-0.7060198783874512,72992122
18-May-2020 17:47:43.941,0.03657650202512741,17741,72992120,35015,-0.03797987103462219,0.7062273025512695,-0.7060191631317139,72992123
18-May-2020 17:47:44.941,0.036605872213840485,17741,72992120,35015,-0.03801140934228897,0.7062275409698486,-0.7060158252716064,72992124
18-May-2020 17:47:45.941,0.03662700206041336,17773,72992120,35015,-0.0380328968167305,0.7062250375747681,-0.7060161828994751,72992125
18-May-2020 17:47:46.941,0.036652348935604095,17773,72992120,35015,-0.03805452585220337,0.7062225341796875,-0.7060157060623169,72992126
18-May-2020 17:47:47.941,0.03668011724948883,17773,72992120,35015,-0.03807913511991501,0.7062212228775024,-0.7060142755508423,72992127
18-May-2020 17:47:48.941,0.036700598895549774,17773,72992120,35015,-0.03810911625623703,0.706220269203186,-0.7060126066207886,72992128
18-May-2020 17:47:49.941,0.03672890365123749,17773,72992120,35015,-0.03813065588474274,0.7062203884124756,-0.7060099840164185,72992129
18-May-2020 17:47:50.941,0.03675978630781174,17773,72992120,35015,-0.0381595641374588,0.7062183618545532,-0.706008791923523,72992130
18-May-2020 17:47:51.941,0.036783069372177124,17773,72992120,35015,-0.03818915784358978,0.7062163352966309,-0.7060079574584961,72992131
18-May-2020 17:47:52.941,0.03681042790412903,17773,72992120,35015,-0.03821416199207306,0.7062145471572876,-0.7060071229934692,72992132
18-May-2020 17:47:53.941,0.036836832761764526,17773,72992120,35015,-0.03823911398649216,0.7062125205993652,-0.7060062885284424,72992133
18-May-2020 17:47:54.941,0.03685922920703888,17773,72992120,35015,-0.038262926042079926,0.7062110900878906,-0.7060052156448364,72992134
18-May-2020 17:47:55.941,0.03688383102416992,17773,72992120,35015,-0.038288623094558716,0.7062076330184937,-0.7060061693191528,72992135
18-May-2020 17:47:56.941,0.03690919280052185,17773,72992120,35015,-0.03830993175506592,0.7062063217163086,-0.7060049772262573,72992136
18-May-2020 17:47:57.941,0.03693798929452896,17773,72992120,35015,-0.03833811730146408,0.7062063217163086,-0.7060016393661499,72992137
18-May-2020 17:47:58.941,0.03696288913488388,17773,72992120,35015,-0.03836751729249954,0.7062076330184937,-0.7059974670410156,72992138
18-May-2020 17:47:59.941,0.036986932158470154,17773,72992120,35015,-0.03838663548231125,0.7062045335769653,-0.7059983015060425,72992139
18-May-2020 17:48:00.941,0.03701376914978027,17773,72992120,35015,-0.03841196745634079,0.7062026262283325,-0.7059975862503052,72992140
18-May-2020 17:48:01.941,0.03704019635915756,17773,72992120,35015,-0.03844323754310608,0.7062042951583862,-0.7059929370880127,72992141
18-May-2020 17:48:02.941,0.03706961125135422,17773,72992120,35015,-0.03846924751996994,0.7062009572982788,-0.7059931755065918,72992142
18-May-2020 17:48:03.941,0.03709454834461212,17773,72992120,35015,-0.03849843144416809,0.7061989307403564,-0.7059923410415649,72992143
18-May-2020 17:48:04.941,0.03711739927530289,17773,72992120,35015,-0.038525477051734924,0.70619797706604,-0.7059906721115112,72992144
18-May-2020 17:48:05.941,0.0371437668800354,17773,72992120,35015,-0.03855050355195999,0.7061946392059326,-0.7059910297393799,72992145
18-May-2020 17:48:06.941,0.037171073257923126,17773,72992120,35015,-0.038575127720832825,0.7061926126480103,-0.7059904336929321,72992146
18-May-2020 17:48:07.941,0.0371924489736557,17773,72992120,35015,-0.038597337901592255,0.706192135810852,-0.7059886455535889,72992147
18-May-2020 17:48:08.941,0.03721966594457626,17773,72992120,35015,-0.0386233851313591,0.7061916589736938,-0.7059862613677979,72992148
18-May-2020 17:48:09.941,0.03724861145019531,17773,72992120,35015,-0.03864695876836777,0.7061892747879028,-0.7059860229492188,72992149
18-May-2020 17:48:10.941,0.037270769476890564,17773,72992120,35015,-0.03867323696613312,0.7061901092529297,-0.7059826850891113,72992150
18-May-2020 17:48:11.941,0.03729664534330368,17773,72992152,35015,-0.03870067000389099,0.7061887979507446,-0.7059807777404785,72992151
18-May-2020 17:48:12.941,0.03732702136039734,17773,72992152,35015,-0.038719795644283295,0.7061877250671387,-0.7059792280197144,72992152
18-May-2020 17:48:13.941,0.03735370188951492,17773,72992152,35015,-0.03875183314085007,0.7061864137649536,-0.7059775590896606,72992153
18-May-2020 17:48:14.941,0.037377312779426575,17773,72992152,35015,-0.03877832740545273,0.7061842679977417,-0.7059766054153442,72992154
18-May-2020 17:48:15.941,0.037403181195259094,17773,72992152,35015,-0.038801878690719604,0.7061796188354492,-0.7059788703918457,72992155
18-May-2020 17:48:16.941,0.03743050992488861,17773,72992152,35015,-0.0388290137052536,0.7061793804168701,-0.7059757709503174,72992156
18-May-2020 17:48:17.941,0.03745146095752716,17805,72992152,35015,-0.03885632008314133,0.7061779499053955,-0.7059746980667114,72992157
18-May-2020 17:48:18.941,0.03747725486755371,17805,72992152,35015,-0.03888113796710968,0.7061762809753418,-0.705973744392395,72992158
18-May-2020 17:48:19.941,0.03750474750995636,17805,72992152,35015,-0.038906030356884,0.7061740159988403,-0.7059731483459473,72992159
18-May-2020 17:48:20.941,0.03753053396940231,17805,72992152,35015,-0.03893432766199112,0.7061737775802612,-0.7059705257415771,72992160
18-May-2020 17:48:21.941,0.03755713999271393,17805,72992152,35015,-0.038962118327617645,0.7061735391616821,-0.705967903137207,72992161
18-May-2020 17:48:22.941,0.03758356720209122,17805,72992152,35015,-0.03898292034864426,0.7061711549758911,-0.7059676647186279,72992162
18-May-2020 17:48:23.941,0.03760574758052826,17805,72992152,35015,-0.03901239484548569,0.7061728239059448,-0.7059633731842041,72992163
18-May-2020 17:48:24.941,0.03763193637132645,17805,72992152,35015,-0.039038121700286865,0.7061715126037598,-0.7059617042541504,72992164
18-May-2020 17:48:25.941,0.037661656737327576,17805,72992152,35015,-0.03905940055847168,0.7061680555343628,-0.7059624195098877,72992165
18-May-2020 17:48:26.941,0.03768462687730789,17805,72992152,35015,-0.039090223610401154,0.7061672210693359,-0.7059602737426758,72992166
18-May-2020 17:48:27.941,0.03771071135997772,17805,72992152,35015,-0.03911755979061127,0.7061659097671509,-0.7059587240219116,72992167
18-May-2020 17:48:28.941,0.03773839771747589,17805,72992152,35015,-0.039136290550231934,0.7061631679534912,-0.7059589624404907,72992168
18-May-2020 17:48:29.941,0.037765733897686005,17805,72992152,35015,-0.03916533291339874,0.7061598300933838,-0.7059593200683594,72992169
18-May-2020 17:48:30.941,0.03778637945652008,17805,72992152,35015,-0.03919614851474762,0.7061600685119629,-0.7059563398361206,72992170
18-May-2020 17:48:31.941,0.037817418575286865,17805,72992152,35015,-0.03921860456466675,0.7061573266983032,-0.705955982208252,72992171
18-May-2020 17:48:32.941,0.03784237056970596,17805,72992152,35015,-0.039244748651981354,0.7061581611633301,-0.705952525138855,72992172
18-May-2020 17:48:33.941,0.037862785160541534,17805,72992152,35015,-0.039272062480449677,0.7061581611633301,-0.7059497833251953,72992173
18-May-2020 17:48:34.941,0.03788944333791733,17805,72992152,35015,-0.03929673880338669,0.706156849861145,-0.7059483528137207,72992174
18-May-2020 17:48:35.941,0.037917181849479675,17805,72992152,35015,-0.039317287504673004,0.7061566114425659,-0.7059458494186401,72992175