#SCNAME : SES14
#Start time: 18-May-2020 03:18:52.356
#End time: 18-May-2020 07:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-May-2020 03:18:52.787,0.6801284551620483,31149,72939992,17996,-0.680105447769165,0.19411125779151917,-0.1928805410861969,72939992
18-May-2020 03:18:53.787,0.6801363229751587,31149,72939992,17996,-0.6801111698150635,0.194093257188797,-0.19285079836845398,72939993
18-May-2020 03:18:54.787,0.680141806602478,31149,72939992,17996,-0.6801189184188843,0.19406291842460632,-0.19283467531204224,72939994
18-May-2020 03:18:55.787,0.6801505088806152,31149,72939992,17996,-0.680124044418335,0.19404122233390808,-0.1928083300590515,72939995
18-May-2020 03:18:56.787,0.680158257484436,31149,72939992,17996,-0.6801300048828125,0.19401958584785461,-0.19278082251548767,72939996
18-May-2020 03:18:57.787,0.6801650524139404,31181,72939992,17996,-0.680137038230896,0.19399479031562805,-0.19275721907615662,72939997
18-May-2020 03:18:58.787,0.6801717281341553,31181,72939992,17996,-0.6801455020904541,0.19396483898162842,-0.19273421168327332,72939998
18-May-2020 03:18:59.787,0.6801788806915283,31181,72939992,17996,-0.680152416229248,0.19394177198410034,-0.19270732998847961,72939999
18-May-2020 03:19:00.787,0.6801849603652954,31181,72939992,17996,-0.6801620721817017,0.19391024112701416,-0.19268390536308289,72940000
18-May-2020 03:19:01.787,0.6801908016204834,31181,72939992,17996,-0.6801704168319702,0.19388774037361145,-0.19265663623809814,72940001
18-May-2020 03:19:02.787,0.6801984310150146,31181,72939992,17996,-0.6801763772964478,0.19386744499206543,-0.19262894988059998,72940002
18-May-2020 03:19:03.787,0.6802049875259399,31181,72939992,17996,-0.680182695388794,0.19384223222732544,-0.19261005520820618,72940003
18-May-2020 03:19:04.787,0.6802127361297607,31181,72939992,17996,-0.6801888942718506,0.1938188374042511,-0.1925823986530304,72940004
18-May-2020 03:19:05.787,0.6802211999893188,31181,72939992,17996,-0.6801947355270386,0.1937938928604126,-0.19255751371383667,72940005
18-May-2020 03:19:06.787,0.6802271604537964,31181,72939992,17996,-0.6802029609680176,0.19376668334007263,-0.19253504276275635,72940006
18-May-2020 03:19:07.787,0.6802343130111694,31181,72939992,17996,-0.6802082061767578,0.19374802708625793,-0.19250977039337158,72940007
18-May-2020 03:19:08.787,0.6802413463592529,31181,72939992,17996,-0.6802159547805786,0.19371911883354187,-0.1924867033958435,72940008
18-May-2020 03:19:09.787,0.6802489757537842,31181,72939992,17996,-0.6802239418029785,0.19369208812713623,-0.1924591362476349,72940009
18-May-2020 03:19:10.787,0.680255651473999,31181,72939992,17996,-0.6802318096160889,0.1936664581298828,-0.19243374466896057,72940010
18-May-2020 03:19:11.787,0.680261492729187,31181,72939992,17996,-0.680240273475647,0.19364285469055176,-0.1924068033695221,72940011
18-May-2020 03:19:12.787,0.6802674531936646,31181,72939992,17996,-0.6802477836608887,0.19361543655395508,-0.1923871636390686,72940012
18-May-2020 03:19:13.787,0.6802759170532227,31181,72939992,17996,-0.6802526712417603,0.1935950219631195,-0.1923600137233734,72940013
18-May-2020 03:19:14.787,0.6802835464477539,31181,72939992,17996,-0.6802597045898438,0.1935717761516571,-0.1923322081565857,72940014
18-May-2020 03:19:15.787,0.6802893877029419,31181,72939992,17996,-0.6802674531936646,0.19354486465454102,-0.1923115849494934,72940015
18-May-2020 03:19:16.787,0.6802983283996582,31181,72939992,17996,-0.6802723407745361,0.19352349638938904,-0.19228345155715942,72940016
18-May-2020 03:19:17.787,0.6803052425384521,31181,72939992,17996,-0.6802798509597778,0.19349750876426697,-0.1922590434551239,72940017
18-May-2020 03:19:18.787,0.6803116798400879,31181,72939992,17996,-0.6802858114242554,0.19347229599952698,-0.19223961234092712,72940018
18-May-2020 03:19:19.787,0.6803188323974609,31181,72939992,17996,-0.6802922487258911,0.19345024228096008,-0.19221389293670654,72940019
18-May-2020 03:19:20.787,0.6803257465362549,31181,72939992,17996,-0.6803004741668701,0.19342100620269775,-0.1921899914741516,72940020
18-May-2020 03:19:21.787,0.6803324222564697,31181,72939992,17996,-0.6803096532821655,0.19339019060134888,-0.19216486811637878,72940021
18-May-2020 03:19:22.787,0.680340051651001,31181,72939992,17996,-0.6803156137466431,0.19337189197540283,-0.19213375449180603,72940022
18-May-2020 03:19:23.787,0.6803462505340576,31181,72940024,17996,-0.6803226470947266,0.1933457851409912,-0.1921146810054779,72940023
18-May-2020 03:19:24.787,0.6803524494171143,31181,72940024,17996,-0.6803308725357056,0.19332006573677063,-0.1920875906944275,72940024
18-May-2020 03:19:25.787,0.6803628206253052,31181,72940024,17996,-0.6803357601165771,0.19329649209976196,-0.19205740094184875,72940025
18-May-2020 03:19:26.787,0.6803685426712036,31181,72940024,17996,-0.6803419589996338,0.193274587392807,-0.19203722476959229,72940026
18-May-2020 03:19:27.787,0.6803750991821289,31181,72940024,17996,-0.6803497076034546,0.1932496726512909,-0.19201228022575378,72940027
18-May-2020 03:19:28.787,0.6803833246231079,31181,72940024,17996,-0.6803559064865112,0.19322648644447327,-0.1919841170310974,72940028
18-May-2020 03:19:29.787,0.6803884506225586,31213,72940024,17996,-0.6803643703460693,0.19320011138916016,-0.19196239113807678,72940029
18-May-2020 03:19:30.787,0.6803966760635376,31213,72940024,17996,-0.6803712844848633,0.19317051768302917,-0.19193997979164124,72940030
18-May-2020 03:19:31.787,0.6804035902023315,31213,72940024,17996,-0.6803781986236572,0.1931462585926056,-0.1919150948524475,72940031
18-May-2020 03:19:32.787,0.6804121732711792,31213,72940024,17996,-0.6803836822509766,0.1931232511997223,-0.191887766122818,72940032
18-May-2020 03:19:33.787,0.6804193258285522,31213,72940024,17996,-0.6803911924362183,0.19309431314468384,-0.19186559319496155,72940033
18-May-2020 03:19:34.787,0.6804239749908447,31213,72940024,17996,-0.6804001331329346,0.19307240843772888,-0.19183844327926636,72940034
18-May-2020 03:19:35.787,0.6804312467575073,31213,72940024,17996,-0.6804062128067017,0.19305115938186646,-0.19181302189826965,72940035
18-May-2020 03:19:36.787,0.6804355382919312,31213,72940024,17996,-0.6804165840148926,0.19301912188529968,-0.1917940378189087,72940036
18-May-2020 03:19:37.787,0.6804451942443848,31213,72940024,17996,-0.6804203987121582,0.1929989457130432,-0.1917659044265747,72940037
18-May-2020 03:19:38.787,0.6804535388946533,31213,72940024,17996,-0.6804263591766357,0.19297802448272705,-0.19173642992973328,72940038
18-May-2020 03:19:39.787,0.6804599761962891,31213,72940024,17996,-0.680433988571167,0.1929481029510498,-0.19171637296676636,72940039
18-May-2020 03:19:40.787,0.6804689168930054,31213,72940024,17996,-0.6804414987564087,0.1929190456867218,-0.19168788194656372,72940040
18-May-2020 03:19:41.787,0.6804758310317993,31213,72940024,17996,-0.6804476976394653,0.19289642572402954,-0.19166290760040283,72940041
18-May-2020 03:19:42.787,0.680483341217041,31213,72940024,17996,-0.680453896522522,0.19287291169166565,-0.19163894653320312,72940042
18-May-2020 03:19:43.787,0.6804889440536499,31213,72940024,17996,-0.6804614067077637,0.19285139441490173,-0.19161435961723328,72940043
18-May-2020 03:19:44.787,0.6804965734481812,31213,72940024,17996,-0.6804680824279785,0.19282761216163635,-0.19158783555030823,72940044
18-May-2020 03:19:45.787,0.6805027723312378,31213,72940024,17996,-0.680475115776062,0.19280534982681274,-0.19156280159950256,72940045
18-May-2020 03:19:46.787,0.6805084943771362,31213,72940024,17996,-0.6804825067520142,0.19277894496917725,-0.19154298305511475,72940046
18-May-2020 03:19:47.787,0.6805146932601929,31213,72940024,17996,-0.6804907321929932,0.19275224208831787,-0.1915181577205658,72940047
18-May-2020 03:19:48.787,0.6805224418640137,31213,72940024,17996,-0.6804975271224976,0.19272711873054504,-0.19149231910705566,72940048
18-May-2020 03:19:49.787,0.680530309677124,31213,72940024,17996,-0.6805042028427124,0.19269970059394836,-0.19146683812141418,72940049
18-May-2020 03:19:50.787,0.680538535118103,31213,72940024,17996,-0.6805098056793213,0.1926778256893158,-0.1914392113685608,72940050
18-May-2020 03:19:51.787,0.6805449724197388,31213,72940024,17996,-0.6805193424224854,0.1926468312740326,-0.19141456484794617,72940051
18-May-2020 03:19:52.787,0.6805518865585327,31213,72940024,17996,-0.6805274486541748,0.19261884689331055,-0.1913893222808838,72940052
18-May-2020 03:19:53.787,0.6805577278137207,31213,72940024,17996,-0.6805335283279419,0.19260168075561523,-0.19136452674865723,72940053
18-May-2020 03:19:54.787,0.6805636882781982,31213,72940024,17996,-0.680540919303894,0.19257855415344238,-0.191340833902359,72940054
18-May-2020 03:19:55.787,0.6805720329284668,31213,72940056,17996,-0.6805456876754761,0.1925540566444397,-0.19131770730018616,72940055
18-May-2020 03:19:56.787,0.6805785894393921,31213,72940056,17996,-0.6805528402328491,0.19253134727478027,-0.19129148125648499,72940056
18-May-2020 03:19:57.787,0.6805824041366577,31213,72940056,17996,-0.6805633306503296,0.19250258803367615,-0.19126972556114197,72940057
18-May-2020 03:19:58.787,0.6805921792984009,31213,72940056,17996,-0.6805675029754639,0.19247961044311523,-0.19124388694763184,72940058
18-May-2020 03:19:59.787,0.6806010007858276,31213,72940056,17996,-0.6805737018585205,0.192453533411026,-0.19121617078781128,72940059
18-May-2020 03:20:00.787,0.6806094646453857,31213,72940056,17996,-0.6805803775787354,0.19242438673973083,-0.1911921203136444,72940060
18-May-2020 03:20:01.787,0.6806133985519409,31245,72940056,17996,-0.680590033531189,0.19239962100982666,-0.19116854667663574,72940061
18-May-2020 03:20:02.787,0.6806221008300781,31245,72940056,17996,-0.6805963516235352,0.19237279891967773,-0.19114255905151367,72940062
18-May-2020 03:20:03.787,0.6806304454803467,31245,72940056,17996,-0.6806029081344604,0.19234821200370789,-0.19111454486846924,72940063
18-May-2020 03:20:04.787,0.680634617805481,31245,72940056,17996,-0.6806092262268066,0.19233059883117676,-0.1910935640335083,72940064
18-May-2020 03:20:05.787,0.6806402206420898,31245,72940056,17996,-0.680617094039917,0.19230622053146362,-0.1910705268383026,72940065
18-May-2020 03:20:06.787,0.6806488037109375,31245,72940056,17996,-0.6806213855743408,0.19228395819664001,-0.1910468339920044,72940066
18-May-2020 03:20:07.787,0.680655837059021,31245,72940056,17996,-0.6806296110153198,0.1922571361064911,-0.1910201609134674,72940067
18-May-2020 03:20:08.787,0.6806603670120239,31245,72940056,17996,-0.6806377172470093,0.19223517179489136,-0.19099706411361694,72940068
18-May-2020 03:20:09.787,0.6806694269180298,31245,72940056,17996,-0.6806432008743286,0.1922069787979126,-0.1909731924533844,72940069
18-May-2020 03:20:10.787,0.680679202079773,31245,72940056,17996,-0.6806488037109375,0.1921798586845398,-0.19094598293304443,72940070
18-May-2020 03:20:11.787,0.6806877851486206,31245,72940056,17996,-0.6806546449661255,0.19215556979179382,-0.1909199357032776,72940071
18-May-2020 03:20:12.787,0.6806933879852295,31245,72940056,17996,-0.6806628704071045,0.19212988018989563,-0.19089549779891968,72940072
18-May-2020 03:20:13.787,0.6807012557983398,31245,72940056,17996,-0.6806704998016357,0.19210639595985413,-0.19086453318595886,72940073
18-May-2020 03:20:14.787,0.6807068586349487,31245,72940056,17996,-0.6806771755218506,0.1920827329158783,-0.1908445954322815,72940074
18-May-2020 03:20:15.787,0.6807135343551636,31245,72940056,17996,-0.6806845664978027,0.1920579969882965,-0.1908181607723236,72940075
18-May-2020 03:20:16.787,0.6807188987731934,31245,72940056,17996,-0.6806927919387817,0.1920347511768341,-0.19079327583312988,72940076
18-May-2020 03:20:17.787,0.6807255744934082,31245,72940056,17996,-0.6806973218917847,0.19201430678367615,-0.19077405333518982,72940077
18-May-2020 03:20:18.787,0.6807347536087036,31245,72940056,17996,-0.6807018518447876,0.19199058413505554,-0.19074881076812744,72940078
18-May-2020 03:20:19.787,0.6807396411895752,31245,72940056,17996,-0.6807109117507935,0.1919632852077484,-0.1907266080379486,72940079
18-May-2020 03:20:20.787,0.6807471513748169,31245,72940056,17996,-0.6807200908660889,0.19193139672279358,-0.19069936871528625,72940080
18-May-2020 03:20:21.787,0.6807541847229004,31245,72940056,17996,-0.6807265281677246,0.1919076144695282,-0.19067522883415222,72940081
18-May-2020 03:20:22.787,0.6807644367218018,31245,72940056,17996,-0.680732011795044,0.19187918305397034,-0.190647691488266,72940082
18-May-2020 03:20:23.787,0.6807714700698853,31245,72940056,17996,-0.6807397603988647,0.19185152649879456,-0.1906227171421051,72940083
18-May-2020 03:20:24.787,0.6807776689529419,31245,72940056,17996,-0.6807470321655273,0.1918303370475769,-0.1905953586101532,72940084
18-May-2020 03:20:25.787,0.6807841062545776,31245,72940056,17996,-0.6807527542114258,0.19180947542190552,-0.190574049949646,72940085
18-May-2020 03:20:26.787,0.6807900667190552,31245,72940056,17996,-0.6807605028152466,0.19178277254104614,-0.1905517578125,72940086
18-May-2020 03:20:27.787,0.6807982921600342,31245,72940088,17989,-0.6807658672332764,0.1917630136013031,-0.19052252173423767,72940087
18-May-2020 03:20:28.787,0.6808037757873535,31245,72940088,17989,-0.6807742118835449,0.1917368471622467,-0.19049957394599915,72940088
18-May-2020 03:20:29.787,0.6808110475540161,31245,72940088,17989,-0.6807800531387329,0.19171202182769775,-0.19047659635543823,72940089
18-May-2020 03:20:30.787,0.680819034576416,31245,72940088,17989,-0.6807876825332642,0.19168511033058167,-0.19044873118400574,72940090
18-May-2020 03:20:31.787,0.6808251142501831,31245,72940088,17989,-0.6807942390441895,0.1916632056236267,-0.1904267966747284,72940091
18-May-2020 03:20:32.787,0.6808316707611084,31245,72940088,17989,-0.6808037757873535,0.19163411855697632,-0.19039860367774963,72940092
18-May-2020 03:20:33.787,0.6808398962020874,31277,72940088,17989,-0.6808086633682251,0.19161054491996765,-0.19037458300590515,72940093
18-May-2020 03:20:34.787,0.6808476448059082,31277,72940088,17989,-0.680815577507019,0.19158557057380676,-0.19034773111343384,72940094
18-May-2020 03:20:35.787,0.6808537244796753,31277,72940088,17989,-0.6808232069015503,0.19155633449554443,-0.19032716751098633,72940095
18-May-2020 03:20:36.787,0.680860161781311,31277,72940088,17989,-0.6808309555053711,0.1915341019630432,-0.19029834866523743,72940096
18-May-2020 03:20:37.787,0.6808669567108154,31277,72940088,17989,-0.6808382272720337,0.19150739908218384,-0.19027471542358398,72940097
18-May-2020 03:20:38.787,0.6808758974075317,31277,72940088,17989,-0.6808419227600098,0.19148895144462585,-0.19024881720542908,72940098
18-May-2020 03:20:39.787,0.6808820962905884,31277,72940088,17989,-0.6808508634567261,0.19146159291267395,-0.1902221143245697,72940099
18-May-2020 03:20:40.787,0.680889368057251,31277,72940088,17989,-0.6808569431304932,0.19143930077552795,-0.1901971697807312,72940100
18-May-2020 03:20:41.787,0.6808972358703613,31277,72940088,17989,-0.6808621883392334,0.1914125382900238,-0.1901763677597046,72940101
18-May-2020 03:20:42.787,0.6809026002883911,31277,72940088,17989,-0.680870532989502,0.19138991832733154,-0.1901514232158661,72940102
18-May-2020 03:20:43.787,0.6809093952178955,31277,72940088,17989,-0.6808799505233765,0.19136109948158264,-0.19012191891670227,72940103
18-May-2020 03:20:44.787,0.6809147596359253,31277,72940088,17989,-0.6808874607086182,0.19133633375167847,-0.19009986519813538,72940104
18-May-2020 03:20:45.787,0.680921196937561,31277,72940088,17989,-0.6808947324752808,0.1913112998008728,-0.19007667899131775,72940105
18-May-2020 03:20:46.787,0.6809284687042236,31277,72940088,17989,-0.6809000968933105,0.19128960371017456,-0.19005310535430908,72940106
18-May-2020 03:20:47.787,0.6809362173080444,31277,72940088,17989,-0.6809076070785522,0.19126346707344055,-0.19002538919448853,72940107
18-May-2020 03:20:48.787,0.6809425354003906,31277,72940088,17989,-0.6809145212173462,0.1912355124950409,-0.19000566005706787,72940108
18-May-2020 03:20:49.787,0.6809536218643188,31277,72940088,17989,-0.6809183359146118,0.19121119379997253,-0.18997716903686523,72940109
18-May-2020 03:20:50.787,0.6809597015380859,31277,72940088,17989,-0.6809247732162476,0.1911904215812683,-0.18995338678359985,72940110
18-May-2020 03:20:51.787,0.6809645891189575,31277,72940088,17989,-0.6809332370758057,0.1911652684211731,-0.18992936611175537,72940111
18-May-2020 03:20:52.787,0.6809729337692261,31277,72940088,17989,-0.6809391975402832,0.1911400556564331,-0.18990370631217957,72940112
18-May-2020 03:20:53.787,0.6809813976287842,31277,72940088,17989,-0.6809453964233398,0.1911124587059021,-0.18987944722175598,72940113
18-May-2020 03:20:54.787,0.6809855699539185,31277,72940088,17989,-0.6809549331665039,0.19108879566192627,-0.18985432386398315,72940114
18-May-2020 03:20:55.787,0.680992841720581,31277,72940088,17989,-0.6809625625610352,0.19106259942054749,-0.1898268759250641,72940115
18-May-2020 03:20:56.787,0.6809996366500854,31277,72940088,17989,-0.6809685230255127,0.19104081392288208,-0.1898028552532196,72940116
18-May-2020 03:20:57.787,0.6810067892074585,31277,72940088,17989,-0.6809762716293335,0.19101163744926453,-0.18977868556976318,72940117
18-May-2020 03:20:58.787,0.681012749671936,31277,72940088,17989,-0.6809844970703125,0.1909891664981842,-0.1897507607936859,72940118
18-May-2020 03:20:59.787,0.6810197830200195,31277,72940120,17996,-0.6809906959533691,0.19096434116363525,-0.18972864747047424,72940119
18-May-2020 03:21:00.787,0.6810263395309448,31277,72940120,17996,-0.6809985637664795,0.19093918800354004,-0.18970149755477905,72940120
18-May-2020 03:21:01.787,0.681036114692688,31277,72940120,17996,-0.6810020208358765,0.1909152865409851,-0.1896778643131256,72940121
18-May-2020 03:21:02.787,0.6810415983200073,31277,72940120,17996,-0.6810107231140137,0.1908896565437317,-0.1896534264087677,72940122
18-May-2020 03:21:03.787,0.6810482740402222,31277,72940120,17996,-0.6810170412063599,0.1908687949180603,-0.18962806463241577,72940123
18-May-2020 03:21:04.787,0.6810564994812012,31277,72940120,17996,-0.6810214519500732,0.19084763526916504,-0.18960422277450562,72940124
18-May-2020 03:21:05.787,0.6810625791549683,31309,72940120,17996,-0.6810294389724731,0.19081729650497437,-0.1895829141139984,72940125
18-May-2020 03:21:06.787,0.681069016456604,31309,72940120,17996,-0.6810382604598999,0.19078978896141052,-0.18955594301223755,72940126
18-May-2020 03:21:07.787,0.6810755729675293,31309,72940120,17996,-0.681047797203064,0.19076094031333923,-0.1895274519920349,72940127
18-May-2020 03:21:08.787,0.6810821294784546,31309,72940120,17996,-0.6810553073883057,0.19073519110679626,-0.18950337171554565,72940128
18-May-2020 03:21:09.787,0.6810894012451172,31309,72940120,17996,-0.6810612678527832,0.19071048498153687,-0.18947964906692505,72940129
18-May-2020 03:21:10.787,0.6810957193374634,31309,72940120,17996,-0.6810680627822876,0.1906910240650177,-0.18945246934890747,72940130
18-May-2020 03:21:11.787,0.6811013221740723,31309,72940120,17996,-0.681076169013977,0.19066515564918518,-0.18943044543266296,72940131
18-May-2020 03:21:12.787,0.6811076402664185,31309,72940120,17996,-0.6810814142227173,0.19064339995384216,-0.18940958380699158,72940132
18-May-2020 03:21:13.787,0.6811163425445557,31309,72940120,17996,-0.6810874938964844,0.1906166672706604,-0.1893833875656128,72940133
18-May-2020 03:21:14.787,0.6811226606369019,31309,72940120,17996,-0.6810946464538574,0.19059252738952637,-0.18935975432395935,72940134
18-May-2020 03:21:15.787,0.6811308860778809,31309,72940120,17996,-0.6811004877090454,0.19056656956672668,-0.1893339455127716,72940135
18-May-2020 03:21:16.787,0.6811392307281494,31309,72940120,17996,-0.6811070442199707,0.1905410885810852,-0.1893061399459839,72940136
18-May-2020 03:21:17.787,0.6811453104019165,31309,72940120,17996,-0.6811152696609497,0.1905154287815094,-0.1892814040184021,72940137
18-May-2020 03:21:18.787,0.6811529397964478,31309,72940120,17996,-0.6811224222183228,0.19048890471458435,-0.18925490975379944,72940138
18-May-2020 03:21:19.787,0.6811596155166626,31309,72940120,17996,-0.6811288595199585,0.190466046333313,-0.18922999501228333,72940139
18-May-2020 03:21:20.787,0.6811671257019043,31309,72940120,17996,-0.6811361312866211,0.1904386281967163,-0.18920493125915527,72940140
18-May-2020 03:21:21.787,0.6811718940734863,31309,72940120,17996,-0.6811434030532837,0.19041597843170166,-0.18918398022651672,72940141
18-May-2020 03:21:22.787,0.6811779737472534,31309,72940120,17996,-0.6811511516571045,0.19039413332939148,-0.18915587663650513,72940142
18-May-2020 03:21:23.787,0.6811834573745728,31309,72940120,17996,-0.6811579465866089,0.19037076830863953,-0.1891358494758606,72940143
18-May-2020 03:21:24.787,0.6811912059783936,31309,72940120,17996,-0.6811649799346924,0.19034269452095032,-0.18911072611808777,72940144
18-May-2020 03:21:25.787,0.6811994314193726,31309,72940120,17996,-0.6811705827713013,0.19032105803489685,-0.18908271193504333,72940145
18-May-2020 03:21:26.787,0.6812061071395874,31309,72940120,17996,-0.6811777353286743,0.19029417634010315,-0.18905943632125854,72940146
18-May-2020 03:21:27.787,0.681212306022644,31309,72940120,17996,-0.6811853647232056,0.1902681589126587,-0.18903487920761108,72940147
18-May-2020 03:21:28.787,0.6812194585800171,31309,72940120,17996,-0.6811918020248413,0.19024509191513062,-0.189010351896286,72940148
18-May-2020 03:21:29.787,0.6812279224395752,31309,72940120,17996,-0.6811987161636353,0.19021576642990112,-0.18898293375968933,72940149
18-May-2020 03:21:30.787,0.6812340021133423,31309,72940120,17996,-0.6812063455581665,0.1901940405368805,-0.18895703554153442,72940150
18-May-2020 03:21:31.787,0.6812409162521362,31309,72940152,17989,-0.6812130212783813,0.19016972184181213,-0.1889325976371765,72940151
18-May-2020 03:21:32.787,0.6812489032745361,31309,72940152,17989,-0.6812194585800171,0.19014152884483337,-0.18890905380249023,72940152
18-May-2020 03:21:33.787,0.6812551021575928,31309,72940152,17989,-0.6812258958816528,0.19012171030044556,-0.18888378143310547,72940153
18-May-2020 03:21:34.787,0.6812611818313599,31309,72940152,17989,-0.681233286857605,0.19009700417518616,-0.18885961174964905,72940154
18-May-2020 03:21:35.787,0.6812695264816284,31309,72940152,17989,-0.6812392473220825,0.19007012248039246,-0.1888349950313568,72940155
18-May-2020 03:21:36.787,0.6812762022018433,31309,72940152,17989,-0.6812456846237183,0.19004780054092407,-0.18880990147590637,72940156
18-May-2020 03:21:37.787,0.6812822818756104,31341,72940152,17989,-0.68125319480896,0.19002291560173035,-0.18878528475761414,72940157
18-May-2020 03:21:38.787,0.681289553642273,31341,72940152,17989,-0.6812615394592285,0.1899951696395874,-0.18875834345817566,72940158
18-May-2020 03:21:39.787,0.6812958717346191,31341,72940152,17989,-0.6812691688537598,0.18997055292129517,-0.18873175978660583,72940159
18-May-2020 03:21:40.787,0.6813030242919922,31341,72940152,17989,-0.6812750101089478,0.18994566798210144,-0.18871009349822998,72940160
18-May-2020 03:21:41.787,0.6813100576400757,31341,72940152,17989,-0.6812816858291626,0.18992000818252563,-0.18868663907051086,72940161
18-May-2020 03:21:42.787,0.6813162565231323,31341,72940152,17989,-0.6812893152236938,0.18989646434783936,-0.1886601746082306,72940162
18-May-2020 03:21:43.787,0.6813246011734009,31341,72940152,17989,-0.681294322013855,0.1898716390132904,-0.18863749504089355,72940163
18-May-2020 03:21:44.787,0.6813313961029053,31341,72940152,17989,-0.6813006401062012,0.18984556198120117,-0.18861597776412964,72940164
18-May-2020 03:21:45.787,0.6813383102416992,31341,72940152,17989,-0.6813079118728638,0.18982085585594177,-0.18858912587165833,72940165
18-May-2020 03:21:46.787,0.68134605884552,31341,72940152,17989,-0.6813144683837891,0.18979766964912415,-0.18856099247932434,72940166
18-May-2020 03:21:47.787,0.6813507080078125,31341,72940152,17989,-0.6813223361968994,0.18977400660514832,-0.18854060769081116,72940167
18-May-2020 03:21:48.787,0.6813579797744751,31341,72940152,17989,-0.6813298463821411,0.18974760174751282,-0.18851280212402344,72940168
18-May-2020 03:21:49.787,0.6813632249832153,31341,72940152,17989,-0.6813385486602783,0.1897251307964325,-0.1884857714176178,72940169
18-May-2020 03:21:50.787,0.6813696622848511,31341,72940152,17989,-0.6813454627990723,0.1896975040435791,-0.18846562504768372,72940170
18-May-2020 03:21:51.787,0.6813780069351196,31341,72940152,17989,-0.6813509464263916,0.18967416882514954,-0.1884388029575348,72940171
18-May-2020 03:21:52.787,0.6813861131668091,31341,72940152,17989,-0.6813573837280273,0.18965104222297668,-0.1884080469608307,72940172
18-May-2020 03:21:53.787,0.6813920736312866,31341,72940152,17989,-0.6813658475875854,0.18961936235427856,-0.18838849663734436,72940173
18-May-2020 03:21:54.787,0.6813991069793701,31341,72940152,17989,-0.6813719272613525,0.18959665298461914,-0.18836450576782227,72940174
18-May-2020 03:21:55.787,0.6814098358154297,31341,72940152,17989,-0.6813756227493286,0.18957537412643433,-0.18833357095718384,72940175
18-May-2020 03:21:56.787,0.6814148426055908,31341,72940152,17989,-0.6813832521438599,0.18954873085021973,-0.1883143186569214,72940176
18-May-2020 03:21:57.787,0.6814186573028564,31341,72940152,17989,-0.681393027305603,0.18952319025993347,-0.18829107284545898,72940177
18-May-2020 03:21:58.787,0.6814286708831787,31341,72940152,17989,-0.6813967227935791,0.18950432538986206,-0.18826007843017578,72940178
18-May-2020 03:21:59.787,0.681435227394104,31341,72940152,17989,-0.6814042329788208,0.1894758939743042,-0.18823876976966858,72940179
18-May-2020 03:22:00.787,0.6814384460449219,31341,72940152,17989,-0.6814142465591431,0.18944987654685974,-0.18821749091148376,72940180
18-May-2020 03:22:01.787,0.68144690990448,31341,72940152,17989,-0.6814192533493042,0.18942824006080627,-0.1881902515888214,72940181
18-May-2020 03:22:02.787,0.6814548969268799,31341,72940152,17989,-0.6814255714416504,0.18940356373786926,-0.18816277384757996,72940182
18-May-2020 03:22:03.787,0.6814615726470947,31341,72940184,17996,-0.681433916091919,0.1893724501132965,-0.18813946843147278,72940183
18-May-2020 03:22:04.787,0.6814689636230469,31341,72940184,17996,-0.6814391613006592,0.189353346824646,-0.18811360001564026,72940184
18-May-2020 03:22:05.787,0.6814757585525513,31341,72940184,17996,-0.6814457178115845,0.18933260440826416,-0.18808647990226746,72940185
18-May-2020 03:22:06.787,0.6814806461334229,31341,72940184,17996,-0.6814543008804321,0.1893027424812317,-0.18806606531143188,72940186
18-May-2020 03:22:07.787,0.6814885139465332,31341,72940184,17996,-0.6814602613449097,0.1892808973789215,-0.1880384087562561,72940187
18-May-2020 03:22:08.787,0.6814939975738525,31341,72940184,17996,-0.6814684867858887,0.18925601243972778,-0.18801358342170715,72940188
18-May-2020 03:22:09.787,0.6815009117126465,31373,72940184,17996,-0.6814754009246826,0.1892276406288147,-0.18799254298210144,72940189
18-May-2020 03:22:10.787,0.6815097332000732,31373,72940184,17996,-0.681480884552002,0.18920466303825378,-0.18796300888061523,72940190
18-May-2020 03:22:11.787,0.6815183162689209,31373,72940184,17996,-0.6814860105514526,0.18917962908744812,-0.18793976306915283,72940191
18-May-2020 03:22:12.787,0.6815234422683716,31373,72940184,17996,-0.6814966201782227,0.1891491413116455,-0.18791267275810242,72940192
18-May-2020 03:22:13.787,0.6815303564071655,31373,72940184,17996,-0.681502103805542,0.1891283094882965,-0.1878890097141266,72940193
18-May-2020 03:22:14.787,0.6815375089645386,31373,72940184,17996,-0.6815097332000732,0.18910178542137146,-0.18786242604255676,72940194
18-May-2020 03:22:15.787,0.6815447807312012,31373,72940184,17996,-0.6815160512924194,0.18907597661018372,-0.1878390908241272,72940195
18-May-2020 03:22:16.787,0.6815507411956787,31373,72940184,17996,-0.6815227270126343,0.18905147910118103,-0.1878165602684021,72940196
18-May-2020 03:22:17.787,0.6815588474273682,31373,72940184,17996,-0.6815286874771118,0.18902817368507385,-0.18778923153877258,72940197
18-May-2020 03:22:18.787,0.6815659999847412,31373,72940184,17996,-0.6815348863601685,0.1890033483505249,-0.1877659559249878,72940198
18-May-2020 03:22:19.787,0.6815729141235352,31373,72940184,17996,-0.6815418004989624,0.18897825479507446,-0.18774035573005676,72940199
18-May-2020 03:22:20.787,0.681577205657959,31373,72940184,17996,-0.6815503835678101,0.18895453214645386,-0.1877169907093048,72940200
18-May-2020 03:22:21.787,0.6815845966339111,31373,72940184,17996,-0.6815574169158936,0.18892887234687805,-0.18769115209579468,72940201
18-May-2020 03:22:22.787,0.6815919876098633,31373,72940184,17996,-0.6815632581710815,0.1889045536518097,-0.18766716122627258,72940202
18-May-2020 03:22:23.787,0.681599497795105,31373,72940184,17996,-0.6815700531005859,0.18888062238693237,-0.18764063715934753,72940203
18-May-2020 03:22:24.787,0.681605339050293,31373,72940184,17996,-0.6815770864486694,0.18885812163352966,-0.18761718273162842,72940204
18-May-2020 03:22:25.787,0.6816120147705078,31373,72940184,17996,-0.681585431098938,0.18883126974105835,-0.1875889003276825,72940205
18-May-2020 03:22:26.787,0.6816195249557495,31373,72940184,17996,-0.6815919876098633,0.18880414962768555,-0.18756508827209473,72940206
18-May-2020 03:22:27.787,0.681628942489624,31373,72940184,17996,-0.6815967559814453,0.18877804279327393,-0.18754035234451294,72940207
18-May-2020 03:22:28.787,0.6816341876983643,31373,72940184,17996,-0.6816047430038452,0.188755065202713,-0.18751513957977295,72940208
18-May-2020 03:22:29.787,0.6816412210464478,31373,72940184,17996,-0.6816107034683228,0.18873104453086853,-0.18749132752418518,72940209
18-May-2020 03:22:30.787,0.6816486120223999,31373,72940184,17996,-0.681617021560669,0.18870601058006287,-0.1874675154685974,72940210
18-May-2020 03:22:31.787,0.6816543340682983,31373,72940184,17996,-0.6816247701644897,0.18868190050125122,-0.18744131922721863,72940211
18-May-2020 03:22:32.787,0.6816612482070923,31373,72940184,17996,-0.6816325187683105,0.1886540651321411,-0.18741610646247864,72940212
18-May-2020 03:22:33.787,0.6816664934158325,31373,72940184,17996,-0.6816405057907104,0.1886318027973175,-0.18739086389541626,72940213
18-May-2020 03:22:34.787,0.6816751956939697,31373,72940184,17996,-0.6816458702087402,0.18860778212547302,-0.18736407160758972,72940214
18-May-2020 03:22:35.787,0.68168044090271,31373,72940216,17989,-0.6816527843475342,0.18858382105827332,-0.1873438060283661,72940215
18-May-2020 03:22:36.787,0.6816887855529785,31373,72940216,17989,-0.681659460067749,0.18855461478233337,-0.1873188614845276,72940216
18-May-2020 03:22:37.787,0.6816951036453247,31373,72940216,17989,-0.6816656589508057,0.18853464722633362,-0.18729358911514282,72940217
18-May-2020 03:22:38.787,0.6817034482955933,31373,72940216,17989,-0.6816713809967041,0.18850937485694885,-0.18726849555969238,72940218
18-May-2020 03:22:39.787,0.681708574295044,31373,72940216,17989,-0.6816797256469727,0.18848106265068054,-0.18724745512008667,72940219
18-May-2020 03:22:40.787,0.6817165613174438,31373,72940216,17989,-0.681686282157898,0.18845877051353455,-0.18721705675125122,72940220
18-May-2020 03:22:41.787,0.68172287940979,31405,72940216,17989,-0.6816933155059814,0.18843421339988708,-0.1871931552886963,72940221
18-May-2020 03:22:42.787,0.6817289590835571,31405,72940216,17989,-0.6817004680633545,0.18840855360031128,-0.18717026710510254,72940222
18-May-2020 03:22:43.787,0.6817359924316406,31405,72940216,17989,-0.6817082166671753,0.18838340044021606,-0.18714186549186707,72940223
18-May-2020 03:22:44.787,0.6817430257797241,31405,72940216,17989,-0.6817152500152588,0.1883573830127716,-0.18711641430854797,72940224
18-May-2020 03:22:45.787,0.6817512512207031,31405,72940216,17989,-0.681718111038208,0.18833738565444946,-0.1870964765548706,72940225
18-May-2020 03:22:46.787,0.681759238243103,31405,72940216,17989,-0.6817251443862915,0.18831059336662292,-0.18706944584846497,72940226
18-May-2020 03:22:47.787,0.6817640066146851,31405,72940216,17989,-0.6817339658737183,0.18828275799751282,-0.1870463490486145,72940227
18-May-2020 03:22:48.788,0.6817713975906372,31405,72940216,17989,-0.6817407608032227,0.18825781345367432,-0.1870202124118805,72940228
18-May-2020 03:22:49.788,0.6817803382873535,31405,72940216,17989,-0.6817458868026733,0.18823334574699402,-0.18699446320533752,72940229
18-May-2020 03:22:50.788,0.6817867755889893,31405,72940216,17989,-0.6817522048950195,0.18821018934249878,-0.18697002530097961,72940230
18-May-2020 03:22:51.788,0.6817923784255981,31405,72940216,17989,-0.6817601919174194,0.1881846785545349,-0.18694639205932617,72940231
18-May-2020 03:22:52.788,0.6817976236343384,31405,72940216,17989,-0.6817686557769775,0.18816155195236206,-0.18691977858543396,72940232
18-May-2020 03:22:53.788,0.6818046569824219,31405,72940216,17989,-0.6817746162414551,0.18813854455947876,-0.18689629435539246,72940233
18-May-2020 03:22:54.788,0.681810736656189,31405,72940216,17989,-0.6817831993103027,0.18811029195785522,-0.18687081336975098,72940234
18-May-2020 03:22:55.788,0.6818175315856934,31405,72940216,17989,-0.6817896366119385,0.18808788061141968,-0.1868443787097931,72940235
18-May-2020 03:22:56.788,0.6818251609802246,31405,72940216,17989,-0.6817963123321533,0.1880609691143036,-0.18682023882865906,72940236
18-May-2020 03:22:57.788,0.6818325519561768,31405,72940216,17989,-0.6818026304244995,0.1880352795124054,-0.18679624795913696,72940237
18-May-2020 03:22:58.788,0.6818395853042603,31405,72940216,17989,-0.6818109750747681,0.18800759315490723,-0.18676775693893433,72940238
18-May-2020 03:22:59.788,0.6818469762802124,31405,72940216,17989,-0.6818153858184814,0.18798598647117615,-0.18674659729003906,72940239
18-May-2020 03:23:00.788,0.681851863861084,31405,72940216,17989,-0.6818230152130127,0.18796241283416748,-0.18672382831573486,72940240
18-May-2020 03:23:01.788,0.681862473487854,31405,72940216,17989,-0.6818267107009888,0.18793880939483643,-0.1866965889930725,72940241
18-May-2020 03:23:02.788,0.6818681955337524,31405,72940216,17989,-0.6818344593048096,0.18791285157203674,-0.18667325377464294,72940242
18-May-2020 03:23:03.788,0.6818723678588867,31405,72940216,17989,-0.6818437576293945,0.18788683414459229,-0.1866506040096283,72940243
18-May-2020 03:23:04.788,0.6818786859512329,31405,72940216,17989,-0.6818521022796631,0.18786180019378662,-0.18662092089653015,72940244
18-May-2020 03:23:05.788,0.6818869113922119,31405,72940216,17989,-0.6818579435348511,0.18783500790596008,-0.18659693002700806,72940245
18-May-2020 03:23:06.788,0.6818938255310059,31405,72940216,17989,-0.6818645000457764,0.18780988454818726,-0.18657273054122925,72940246
18-May-2020 03:23:07.788,0.6819003820419312,31405,72940248,17996,-0.6818724870681763,0.18778488039970398,-0.18654540181159973,72940247
18-May-2020 03:23:08.788,0.6819076538085938,31405,72940248,17996,-0.681877851486206,0.18776127696037292,-0.18652209639549255,72940248
18-May-2020 03:23:09.788,0.6819150447845459,31405,72940248,17996,-0.6818844079971313,0.1877356469631195,-0.18649786710739136,72940249
18-May-2020 03:23:10.788,0.6819205284118652,31405,72940248,17996,-0.681892991065979,0.1877085566520691,-0.18647301197052002,72940250
18-May-2020 03:23:11.788,0.6819281578063965,31405,72940248,17996,-0.6818978786468506,0.18768876791000366,-0.18644744157791138,72940251
18-May-2020 03:23:12.788,0.6819342374801636,31405,72940248,17996,-0.6819065809249878,0.18766066431999207,-0.18642288446426392,72940252
18-May-2020 03:23:13.788,0.6819409132003784,31437,72940248,17996,-0.6819127798080444,0.18763762712478638,-0.18639811873435974,72940253
18-May-2020 03:23:14.788,0.6819477081298828,31437,72940248,17996,-0.6819198131561279,0.1876114010810852,-0.18637266755104065,72940254
18-May-2020 03:23:15.788,0.6819521188735962,31437,72940248,17996,-0.6819276809692383,0.18758928775787354,-0.18635043501853943,72940255
18-May-2020 03:23:16.788,0.6819617748260498,31437,72940248,17996,-0.6819324493408203,0.1875646412372589,-0.18632319569587708,72940256
18-May-2020 03:23:17.788,0.6819679737091064,31437,72940248,17996,-0.6819396018981934,0.18754199147224426,-0.18629682064056396,72940257
18-May-2020 03:23:18.788,0.6819746494293213,31437,72940248,17996,-0.6819479465484619,0.18751174211502075,-0.186272531747818,72940258
18-May-2020 03:23:19.788,0.681981086730957,31437,72940248,17996,-0.6819547414779663,0.1874885857105255,-0.18624749779701233,72940259
18-May-2020 03:23:20.788,0.6819883584976196,31437,72940248,17996,-0.6819614171981812,0.18746328353881836,-0.1862211525440216,72940260
18-May-2020 03:23:21.788,0.681995153427124,31437,72940248,17996,-0.68196702003479,0.18744221329689026,-0.18619674444198608,72940261
18-May-2020 03:23:22.788,0.682002067565918,31437,72940248,17996,-0.6819733381271362,0.1874159574508667,-0.1861749291419983,72940262
18-May-2020 03:23:23.788,0.6820087432861328,31437,72940248,17996,-0.6819795370101929,0.18739289045333862,-0.1861511468887329,72940263
18-May-2020 03:23:24.788,0.6820158958435059,31437,72940248,17996,-0.6819866895675659,0.1873665452003479,-0.18612509965896606,72940264
18-May-2020 03:23:25.788,0.6820230484008789,31437,72940248,17996,-0.6819937229156494,0.18733850121498108,-0.1861015260219574,72940265
18-May-2020 03:23:26.788,0.6820286512374878,31437,72940248,17996,-0.6820008754730225,0.187315434217453,-0.18607723712921143,72940266
18-May-2020 03:23:27.788,0.6820361614227295,31437,72940248,17996,-0.6820081472396851,0.18728932738304138,-0.18605008721351624,72940267
18-May-2020 03:23:28.788,0.6820425987243652,31437,72940248,17996,-0.6820158958435059,0.1872628629207611,-0.18602478504180908,72940268
18-May-2020 03:23:29.788,0.6820487976074219,31437,72940248,17996,-0.6820220947265625,0.18723982572555542,-0.18600213527679443,72940269
18-May-2020 03:23:30.788,0.6820539236068726,31437,72940248,17996,-0.6820298433303833,0.1872178018093109,-0.18597736954689026,72940270
18-May-2020 03:23:31.788,0.6820600032806396,31437,72940248,17996,-0.6820358037948608,0.18719631433486938,-0.185954749584198,72940271
18-May-2020 03:23:32.788,0.682068943977356,31437,72940248,17996,-0.6820415258407593,0.1871677041053772,-0.1859290897846222,72940272
18-May-2020 03:23:33.788,0.682076096534729,31437,72940248,17996,-0.6820476055145264,0.18714553117752075,-0.18590399622917175,72940273
18-May-2020 03:23:34.788,0.6820834875106812,31437,72940248,17996,-0.6820551156997681,0.18711736798286438,-0.18587785959243774,72940274
18-May-2020 03:23:35.788,0.6820918321609497,31437,72940248,17996,-0.6820614337921143,0.18709221482276917,-0.18584832549095154,72940275
18-May-2020 03:23:36.788,0.6821001768112183,31437,72940248,17996,-0.6820673942565918,0.18706318736076355,-0.1858251392841339,72940276
18-May-2020 03:23:37.788,0.6821067333221436,31437,72940248,17996,-0.6820738315582275,0.1870414912700653,-0.18579959869384766,72940277
18-May-2020 03:23:38.788,0.6821123361587524,31437,72940248,17996,-0.6820811033248901,0.187017023563385,-0.18577662110328674,72940278
18-May-2020 03:23:39.788,0.6821197271347046,31437,72940280,17996,-0.6820873022079468,0.1869942545890808,-0.1857498586177826,72940279
18-May-2020 03:23:40.788,0.6821264028549194,31437,72940280,17996,-0.6820943355560303,0.18697109818458557,-0.18572300672531128,72940280
18-May-2020 03:23:41.788,0.6821302175521851,31437,72940280,17996,-0.6821026802062988,0.18694543838500977,-0.1857040524482727,72940281
18-May-2020 03:23:42.788,0.6821359395980835,31437,72940280,17996,-0.6821098327636719,0.1869226098060608,-0.18567994236946106,72940282
18-May-2020 03:23:43.788,0.6821432113647461,31437,72940280,17996,-0.6821155548095703,0.18690016865730286,-0.18565437197685242,72940283
18-May-2020 03:23:44.788,0.6821509599685669,31437,72940280,17996,-0.6821223497390747,0.18687337636947632,-0.18562817573547363,72940284
18-May-2020 03:23:45.788,0.6821572780609131,31469,72940280,17996,-0.6821303367614746,0.18684545159339905,-0.18560341000556946,72940285
18-May-2020 03:23:46.788,0.6821646690368652,31469,72940280,17996,-0.6821365356445312,0.1868211328983307,-0.1855781078338623,72940286
18-May-2020 03:23:47.788,0.6821738481521606,31469,72940280,17996,-0.6821423768997192,0.18679404258728027,-0.18555057048797607,72940287
18-May-2020 03:23:48.788,0.6821815967559814,31469,72940280,17996,-0.6821467876434326,0.18677181005477905,-0.18552857637405396,72940288
18-May-2020 03:23:49.788,0.6821897029876709,31469,72940280,17996,-0.6821539402008057,0.18674471974372864,-0.18549928069114685,72940289
18-May-2020 03:23:50.788,0.6821953058242798,31469,72940280,17996,-0.6821613311767578,0.1867218017578125,-0.18547508120536804,72940290
18-May-2020 03:23:51.788,0.6822017431259155,31469,72940280,17996,-0.6821684837341309,0.1866971254348755,-0.18544986844062805,72940291
18-May-2020 03:23:52.788,0.6822081804275513,31469,72940280,17996,-0.682174563407898,0.1866733729839325,-0.1854267120361328,72940292
18-May-2020 03:23:53.788,0.6822121143341064,31469,72940280,17996,-0.682182788848877,0.18664851784706116,-0.18540683388710022,72940293
18-May-2020 03:23:54.788,0.6822189092636108,31469,72940280,17996,-0.6821898221969604,0.1866224706172943,-0.1853826344013214,72940294
18-May-2020 03:23:55.788,0.6822264194488525,31469,72940280,17996,-0.6821979284286499,0.18659591674804688,-0.18535244464874268,72940295
18-May-2020 03:23:56.788,0.6822335720062256,31469,72940280,17996,-0.6822038888931274,0.18656986951828003,-0.1853295862674713,72940296
18-May-2020 03:23:57.788,0.68224036693573,31469,72940280,17996,-0.6822108030319214,0.18654558062553406,-0.1853046417236328,72940297
18-May-2020 03:23:58.788,0.6822474002838135,31469,72940280,17996,-0.6822175979614258,0.1865224540233612,-0.18527677655220032,72940298
18-May-2020 03:23:59.788,0.6822550296783447,31469,72940280,17996,-0.6822233200073242,0.18649613857269287,-0.1852540671825409,72940299
18-May-2020 03:24:00.788,0.6822642087936401,31469,72940280,17996,-0.6822277307510376,0.1864732801914215,-0.18522769212722778,72940300
18-May-2020 03:24:01.788,0.6822694540023804,31469,72940280,17996,-0.6822340488433838,0.1864522397518158,-0.18520578742027283,72940301
18-May-2020 03:24:02.788,0.6822751760482788,31469,72940280,17996,-0.6822419166564941,0.1864258050918579,-0.18518254160881042,72940302
18-May-2020 03:24:03.788,0.6822824478149414,31469,72940280,17996,-0.6822479963302612,0.18640199303627014,-0.1851576268672943,72940303
18-May-2020 03:24:04.788,0.6822903156280518,31469,72940280,17996,-0.6822550296783447,0.18637511134147644,-0.18512973189353943,72940304
18-May-2020 03:24:05.788,0.6822954416275024,31469,72940280,17996,-0.6822642087936401,0.18634754419326782,-0.18510329723358154,72940305
18-May-2020 03:24:06.788,0.6823015213012695,31469,72940280,17996,-0.6822725534439087,0.18631914258003235,-0.1850786805152893,72940306
18-May-2020 03:24:07.788,0.6823097467422485,31469,72940280,17996,-0.6822785139083862,0.18629464507102966,-0.18505200743675232,72940307
18-May-2020 03:24:08.788,0.6823180913925171,31469,72940280,17996,-0.6822843551635742,0.18626591563224792,-0.18502843379974365,72940308
18-May-2020 03:24:09.788,0.6823238134384155,31469,72940280,17996,-0.6822906732559204,0.18624699115753174,-0.18500331044197083,72940309
18-May-2020 03:24:10.788,0.6823296546936035,31469,72940280,17996,-0.6822971105575562,0.18622621893882751,-0.1849789321422577,72940310
18-May-2020 03:24:11.788,0.6823384761810303,31469,72940312,17996,-0.6823016405105591,0.18620005249977112,-0.18495622277259827,72940311
18-May-2020 03:24:12.788,0.6823444366455078,31469,72940312,17996,-0.6823092699050903,0.1861763596534729,-0.18493017554283142,72940312
18-May-2020 03:24:13.788,0.6823502779006958,31469,72940312,17996,-0.6823166608810425,0.18615344166755676,-0.18490394949913025,72940313
18-May-2020 03:24:14.788,0.682356595993042,31469,72940312,17996,-0.6823241710662842,0.18612611293792725,-0.18488073348999023,72940314
18-May-2020 03:24:15.788,0.6823649406433105,31469,72940312,17996,-0.682330846786499,0.18609562516212463,-0.18485629558563232,72940315
18-May-2020 03:24:16.788,0.6823714971542358,31469,72940312,17996,-0.6823375225067139,0.18607130646705627,-0.18483036756515503,72940316
18-May-2020 03:24:17.788,0.6823774576187134,31501,72940312,17996,-0.6823453903198242,0.18604642152786255,-0.1848047971725464,72940317
18-May-2020 03:24:18.788,0.6823835372924805,31501,72940312,17996,-0.6823512315750122,0.18602517247200012,-0.1847827434539795,72940318
18-May-2020 03:24:19.788,0.6823924779891968,31501,72940312,17996,-0.6823570728302002,0.18600046634674072,-0.1847532093524933,72940319
18-May-2020 03:24:20.788,0.6823990345001221,31501,72940312,17996,-0.6823626756668091,0.18597698211669922,-0.184731125831604,72940320
18-May-2020 03:24:21.788,0.6824036836624146,31501,72940312,17996,-0.6823717355728149,0.18595001101493835,-0.1847068965435028,72940321
18-May-2020 03:24:22.788,0.6824132204055786,31501,72940312,17996,-0.6823760271072388,0.18592768907546997,-0.18467867374420166,72940322
18-May-2020 03:24:23.788,0.682420015335083,31501,72940312,17996,-0.6823831796646118,0.18589738011360168,-0.1846581995487213,72940323
18-May-2020 03:24:24.788,0.6824262142181396,31501,72940312,17996,-0.6823902130126953,0.1858738362789154,-0.18463316559791565,72940324
18-May-2020 03:24:25.788,0.682433009147644,31501,72940312,17996,-0.6823973655700684,0.18584859371185303,-0.18460586667060852,72940325
18-May-2020 03:24:26.788,0.6824402809143066,31501,72940312,17996,-0.6824041604995728,0.18582254648208618,-0.18458089232444763,72940326
18-May-2020 03:24:27.788,0.6824456453323364,31501,72940312,17996,-0.6824113130569458,0.18579843640327454,-0.1845577359199524,72940327
18-May-2020 03:24:28.788,0.6824507713317871,31501,72940312,17996,-0.6824195384979248,0.18577417731285095,-0.18453478813171387,72940328
18-May-2020 03:24:29.788,0.6824567317962646,31501,72940312,17996,-0.6824265718460083,0.18575087189674377,-0.18450894951820374,72940329
18-May-2020 03:24:30.788,0.6824636459350586,31501,72940312,17996,-0.6824338436126709,0.18572378158569336,-0.18448421359062195,72940330
18-May-2020 03:24:31.788,0.682471752166748,31501,72940312,17996,-0.6824392080307007,0.1856996715068817,-0.1844574213027954,72940331
18-May-2020 03:24:32.788,0.6824779510498047,31501,72940312,17996,-0.6824462413787842,0.1856738030910492,-0.1844344139099121,72940332
18-May-2020 03:24:33.788,0.6824846267700195,31501,72940312,17996,-0.6824526786804199,0.1856539249420166,-0.18440702557563782,72940333
18-May-2020 03:24:34.788,0.6824939250946045,31501,72940312,17996,-0.6824582815170288,0.18562477827072144,-0.18438079953193665,72940334
18-May-2020 03:24:35.788,0.6825004816055298,31501,72940312,17996,-0.6824650764465332,0.1856006681919098,-0.18435591459274292,72940335
18-May-2020 03:24:36.788,0.6825073957443237,31501,72940312,17996,-0.6824730634689331,0.18557238578796387,-0.18432945013046265,72940336
18-May-2020 03:24:37.788,0.6825128793716431,31501,72940312,17996,-0.6824795007705688,0.1855543851852417,-0.18430334329605103,72940337
18-May-2020 03:24:38.788,0.6825195550918579,31501,72940312,17996,-0.6824856996536255,0.18552762269973755,-0.18428245186805725,72940338
18-May-2020 03:24:39.788,0.6825265884399414,31501,72940312,17996,-0.6824924945831299,0.18550142645835876,-0.18425780534744263,72940339
18-May-2020 03:24:40.788,0.6825319528579712,31501,72940312,17996,-0.6825006008148193,0.1854771375656128,-0.1842329502105713,72940340
18-May-2020 03:24:41.788,0.682539701461792,31501,72940312,17996,-0.6825059652328491,0.18545395135879517,-0.1842074990272522,72940341
18-May-2020 03:24:42.788,0.6825478076934814,31501,72940312,17996,-0.682511568069458,0.18542861938476562,-0.1841825544834137,72940342
18-May-2020 03:24:43.788,0.6825547218322754,31501,72940344,17996,-0.682518482208252,0.18540194630622864,-0.1841573417186737,72940343
18-May-2020 03:24:44.788,0.6825606822967529,31501,72940344,17996,-0.6825262308120728,0.18537670373916626,-0.18413254618644714,72940344
18-May-2020 03:24:45.788,0.68256676197052,31501,72940344,17996,-0.6825335025787354,0.1853504776954651,-0.18410968780517578,72940345
18-May-2020 03:24:46.788,0.6825761795043945,31501,72940344,17996,-0.6825393438339233,0.18532469868659973,-0.18407857418060303,72940346
18-May-2020 03:24:47.788,0.6825810670852661,31501,72940344,17996,-0.6825449466705322,0.18530479073524475,-0.18405982851982117,72940347
18-May-2020 03:24:48.788,0.6825864315032959,31501,72940344,17996,-0.6825528144836426,0.1852792203426361,-0.18403661251068115,72940348
18-May-2020 03:24:49.788,0.682593584060669,31533,72940344,17996,-0.682558536529541,0.18525755405426025,-0.18401101231575012,72940349
18-May-2020 03:24:50.788,0.6826001405715942,31533,72940344,17996,-0.6825659275054932,0.18522989749908447,-0.18398776650428772,72940350
18-May-2020 03:24:51.788,0.6826061010360718,31533,72940344,17996,-0.6825728416442871,0.18520483374595642,-0.18396398425102234,72940351
18-May-2020 03:24:52.788,0.6826139688491821,31533,72940344,17996,-0.6825798749923706,0.18517756462097168,-0.18393555283546448,72940352
18-May-2020 03:24:53.788,0.682621955871582,31533,72940344,17996,-0.6825861930847168,0.18515220284461975,-0.183908611536026,72940353
18-May-2020 03:24:54.788,0.6826300621032715,31533,72940344,17996,-0.6825923919677734,0.18512433767318726,-0.18388298153877258,72940354
18-May-2020 03:24:55.788,0.682637095451355,31533,72940344,17996,-0.6825979948043823,0.18510225415229797,-0.18385931849479675,72940355
18-May-2020 03:24:56.788,0.6826422214508057,31533,72940344,17996,-0.6826077699661255,0.18507468700408936,-0.18383154273033142,72940356
18-May-2020 03:24:57.788,0.6826485395431519,31533,72940344,17996,-0.6826133728027344,0.18505197763442993,-0.18380999565124512,72940357
18-May-2020 03:24:58.788,0.6826553344726562,31533,72940344,17996,-0.6826198101043701,0.1850300431251526,-0.18378308415412903,72940358
18-May-2020 03:24:59.788,0.6826615333557129,31533,72940344,17996,-0.6826276779174805,0.18500176072120667,-0.183759868144989,72940359
18-May-2020 03:25:00.788,0.6826671361923218,31533,72940344,17996,-0.6826348304748535,0.18497875332832336,-0.18373575806617737,72940360
18-May-2020 03:25:01.788,0.6826738119125366,31533,72940344,17996,-0.6826417446136475,0.1849566102027893,-0.18370702862739563,72940361
18-May-2020 03:25:02.788,0.6826827526092529,31533,72940344,17996,-0.6826449632644653,0.18493282794952393,-0.1836857795715332,72940362
18-May-2020 03:25:03.788,0.682689905166626,31533,72940344,17996,-0.6826530694961548,0.18490448594093323,-0.1836581826210022,72940363
18-May-2020 03:25:04.788,0.6826952695846558,31533,72940344,17996,-0.6826604604721069,0.18488144874572754,-0.18363413214683533,72940364
18-May-2020 03:25:05.788,0.6827031373977661,31533,72940344,17996,-0.6826657056808472,0.1848573386669159,-0.1836082935333252,72940365
18-May-2020 03:25:06.788,0.6827106475830078,31533,72940344,17996,-0.6826719045639038,0.18483105301856995,-0.1835838258266449,72940366
18-May-2020 03:25:07.788,0.6827162504196167,31533,72940344,17996,-0.6826791763305664,0.18480455875396729,-0.18356329202651978,72940367
18-May-2020 03:25:08.788,0.6827229261398315,31533,72940344,17996,-0.6826859712600708,0.18478187918663025,-0.18353602290153503,72940368
18-May-2020 03:25:09.788,0.6827290058135986,31533,72940344,17996,-0.6826937198638916,0.18475517630577087,-0.18351143598556519,72940369
18-May-2020 03:25:10.788,0.6827369928359985,31533,72940344,17996,-0.6827000379562378,0.1847311556339264,-0.18348219990730286,72940370
18-May-2020 03:25:11.788,0.682741641998291,31533,72940344,17996,-0.6827077865600586,0.1847090721130371,-0.18345904350280762,72940371
18-May-2020 03:25:12.788,0.6827477216720581,31533,72940344,17996,-0.6827139854431152,0.18468424677848816,-0.1834380328655243,72940372
18-May-2020 03:25:13.788,0.6827569007873535,31533,72940344,17996,-0.6827198266983032,0.1846604347229004,-0.18340617418289185,72940373
18-May-2020 03:25:14.788,0.6827636957168579,31533,72940344,17996,-0.6827255487442017,0.18463081121444702,-0.18338969349861145,72940374
18-May-2020 03:25:15.788,0.6827703714370728,31533,72940376,17996,-0.6827324628829956,0.18460720777511597,-0.18336117267608643,72940375
18-May-2020 03:25:16.788,0.6827794313430786,31533,72940376,17996,-0.6827387809753418,0.18457746505737305,-0.18333464860916138,72940376
18-May-2020 03:25:17.788,0.6827834844589233,31533,72940376,17996,-0.6827473640441895,0.18455356359481812,-0.18331250548362732,72940377
18-May-2020 03:25:18.788,0.6827911138534546,31533,72940376,17996,-0.6827534437179565,0.18452772498130798,-0.1832858920097351,72940378
18-May-2020 03:25:19.788,0.6827969551086426,31533,72940376,17996,-0.6827608346939087,0.1845076084136963,-0.18325763940811157,72940379
18-May-2020 03:25:20.788,0.6828011274337769,31533,72940376,17996,-0.6827683448791504,0.18448224663734436,-0.18323910236358643,72940380
18-May-2020 03:25:21.788,0.6828079223632812,31565,72940376,17996,-0.6827747821807861,0.18446022272109985,-0.18321213126182556,72940381
18-May-2020 03:25:22.788,0.6828135251998901,31565,72940376,17996,-0.6827811002731323,0.184438556432724,-0.1831899881362915,72940382
18-May-2020 03:25:23.788,0.6828213930130005,31565,72940376,17996,-0.6827880144119263,0.18441057205200195,-0.183161199092865,72940383
18-May-2020 03:25:24.788,0.682828426361084,31565,72940376,17996,-0.6827951669692993,0.18438485264778137,-0.1831362247467041,72940384
18-May-2020 03:25:25.788,0.6828395128250122,31565,72940376,17996,-0.6827981472015381,0.18435829877853394,-0.1831102967262268,72940385
18-May-2020 03:25:26.788,0.6828463077545166,31565,72940376,17996,-0.6828060150146484,0.18432897329330444,-0.18308484554290771,72940386
18-May-2020 03:25:27.788,0.6828539371490479,31565,72940376,17996,-0.6828122138977051,0.18430474400520325,-0.1830574870109558,72940387
18-May-2020 03:25:28.788,0.6828596591949463,31565,72940376,17996,-0.6828187704086304,0.18428468704223633,-0.18303260207176208,72940388
18-May-2020 03:25:29.788,0.6828652620315552,31565,72940376,17996,-0.6828254461288452,0.1842581331729889,-0.18301138281822205,72940389
18-May-2020 03:25:30.788,0.6828696727752686,31565,72940376,17996,-0.6828353404998779,0.1842292845249176,-0.18298888206481934,72940390
18-May-2020 03:25:31.788,0.6828782558441162,31565,72940376,17996,-0.6828405857086182,0.18420681357383728,-0.1829603910446167,72940391
18-May-2020 03:25:32.788,0.6828835010528564,31565,72940376,17996,-0.6828484535217285,0.1841823160648346,-0.1829359531402588,72940392
18-May-2020 03:25:33.788,0.6828916072845459,31565,72940376,17996,-0.6828533411026001,0.18415749073028564,-0.1829121708869934,72940393
18-May-2020 03:25:34.788,0.6828980445861816,31565,72940376,17996,-0.6828594207763672,0.18413656949996948,-0.1828867793083191,72940394
18-May-2020 03:25:35.788,0.6829025745391846,31565,72940376,17996,-0.6828677654266357,0.18411359190940857,-0.1828611195087433,72940395
18-May-2020 03:25:36.788,0.6829104423522949,31565,72940376,17996,-0.6828727722167969,0.18408793210983276,-0.18283843994140625,72940396
18-May-2020 03:25:37.788,0.682918906211853,31565,72940376,17996,-0.682878851890564,0.1840636432170868,-0.18280893564224243,72940397
18-May-2020 03:25:38.788,0.6829235553741455,31565,72940376,17996,-0.6828871965408325,0.1840367615222931,-0.18278756737709045,72940398
18-May-2020 03:25:39.788,0.682930588722229,31565,72940376,17996,-0.6828958988189697,0.18400686979293823,-0.1827591061592102,72940399
18-May-2020 03:25:40.788,0.6829385757446289,31565,72940376,17996,-0.682898998260498,0.18398699164390564,-0.1827375888824463,72940400
18-May-2020 03:25:41.788,0.6829453706741333,31565,72940376,17996,-0.6829065084457397,0.18395891785621643,-0.18271318078041077,72940401
18-May-2020 03:25:42.788,0.6829509735107422,31565,72940376,17996,-0.6829143762588501,0.18393388390541077,-0.18268686532974243,72940402
18-May-2020 03:25:43.788,0.6829557418823242,31565,72940376,17996,-0.6829220056533813,0.18391144275665283,-0.1826631724834442,72940403
18-May-2020 03:25:44.788,0.6829643249511719,31565,72940376,17996,-0.6829265356063843,0.18388685584068298,-0.18263891339302063,72940404
18-May-2020 03:25:45.788,0.6829718351364136,31565,72940376,17996,-0.6829324960708618,0.1838628351688385,-0.18261337280273438,72940405
18-May-2020 03:25:46.788,0.6829769611358643,31565,72940376,17996,-0.6829407215118408,0.18383699655532837,-0.18258905410766602,72940406
18-May-2020 03:25:47.788,0.6829829216003418,31565,72940408,17989,-0.6829482316970825,0.18381178379058838,-0.182564377784729,72940407
18-May-2020 03:25:48.788,0.6829918622970581,31565,72940408,17989,-0.6829531192779541,0.18378815054893494,-0.18253666162490845,72940408
18-May-2020 03:25:49.788,0.6829997301101685,31565,72940408,17989,-0.6829575300216675,0.1837615966796875,-0.18251588940620422,72940409
18-May-2020 03:25:50.788,0.6830055713653564,31565,72940408,17989,-0.6829659938812256,0.18373870849609375,-0.18248602747917175,72940410
18-May-2020 03:25:51.788,0.6830122470855713,31565,72940408,17989,-0.6829726696014404,0.18371209502220154,-0.18246418237686157,72940411
18-May-2020 03:25:52.788,0.6830174922943115,31565,72940408,17989,-0.6829801797866821,0.1836898922920227,-0.18243801593780518,72940412
18-May-2020 03:25:53.788,0.6830250024795532,31597,72940408,17989,-0.6829872131347656,0.18366020917892456,-0.18241336941719055,72940413
18-May-2020 03:25:54.788,0.6830307245254517,31597,72940408,17989,-0.6829947233200073,0.18363571166992188,-0.1823883056640625,72940414
18-May-2020 03:25:55.788,0.6830374002456665,31597,72940408,17989,-0.683000922203064,0.1836128830909729,-0.1823638677597046,72940415
18-May-2020 03:25:56.788,0.6830439567565918,31597,72940408,17989,-0.6830065250396729,0.18358799815177917,-0.18234306573867798,72940416
18-May-2020 03:25:57.788,0.683050274848938,31597,72940408,17989,-0.6830129623413086,0.18356525897979736,-0.1823180913925171,72940417
18-May-2020 03:25:58.788,0.6830573081970215,31597,72940408,17989,-0.6830204725265503,0.18353691697120667,-0.18229150772094727,72940418
18-May-2020 03:25:59.788,0.6830651760101318,31597,72940408,17989,-0.6830259561538696,0.18350976705551147,-0.1822699010372162,72940419
18-May-2020 03:26:00.788,0.6830737590789795,31597,72940408,17989,-0.6830302476882935,0.1834900677204132,-0.18224117159843445,72940420
18-May-2020 03:26:01.788,0.6830815076828003,31597,72940408,17989,-0.6830357313156128,0.18346792459487915,-0.18221387267112732,72940421
18-May-2020 03:26:02.788,0.6830856800079346,31597,72940408,17989,-0.6830461025238037,0.18343812227249146,-0.18218949437141418,72940422
18-May-2020 03:26:03.788,0.6830921173095703,31597,72940408,17989,-0.6830533742904663,0.1834152340888977,-0.1821613609790802,72940423
18-May-2020 03:26:04.788,0.6830986738204956,31597,72940408,17989,-0.6830601692199707,0.18338686227798462,-0.18213820457458496,72940424
18-May-2020 03:26:05.788,0.6831040382385254,31597,72940408,17989,-0.6830683946609497,0.183359295129776,-0.18211579322814941,72940425
18-May-2020 03:26:06.788,0.6831088066101074,31597,72940408,17989,-0.6830761432647705,0.18333816528320312,-0.18208995461463928,72940426
18-May-2020 03:26:07.788,0.6831170320510864,31597,72940408,17989,-0.6830805540084839,0.18331775069236755,-0.1820632815361023,72940427
18-May-2020 03:26:08.788,0.6831245422363281,31597,72940408,17989,-0.6830867528915405,0.18328723311424255,-0.18204250931739807,72940428
18-May-2020 03:26:09.788,0.6831346750259399,31597,72940408,17989,-0.6830902099609375,0.1832665503025055,-0.18201279640197754,72940429
18-May-2020 03:26:10.788,0.6831412315368652,31597,72940408,17989,-0.6830981969833374,0.18323835730552673,-0.18198680877685547,72940430
18-May-2020 03:26:11.788,0.6831475496292114,31597,72940408,17989,-0.6831041574478149,0.18321377038955688,-0.18196555972099304,72940431
18-May-2020 03:26:12.788,0.6831560134887695,31597,72940408,17989,-0.6831097602844238,0.18318557739257812,-0.18194043636322021,72940432
18-May-2020 03:26:13.788,0.6831614971160889,31597,72940408,17989,-0.6831175088882446,0.1831614077091217,-0.18191558122634888,72940433
18-May-2020 03:26:14.788,0.6831644773483276,31597,72940408,17989,-0.6831271648406982,0.1831357479095459,-0.1818944811820984,72940434
18-May-2020 03:26:15.788,0.6831709146499634,31597,72940408,17989,-0.6831347942352295,0.18311145901679993,-0.18186450004577637,72940435
18-May-2020 03:26:16.788,0.6831765174865723,31597,72940408,17989,-0.6831414699554443,0.18309026956558228,-0.181840181350708,72940436
18-May-2020 03:26:17.788,0.6831841468811035,31597,72940408,17989,-0.683147668838501,0.1830616593360901,-0.18181675672531128,72940437
18-May-2020 03:26:18.788,0.6831914186477661,31597,72940408,17989,-0.6831543445587158,0.18303725123405457,-0.1817898154258728,72940438
18-May-2020 03:26:19.788,0.6831990480422974,31597,72940440,17996,-0.6831591129302979,0.18301931023597717,-0.18176117539405823,72940439
18-May-2020 03:26:20.788,0.6832073926925659,31597,72940440,17996,-0.6831644773483276,0.18298879265785217,-0.1817397177219391,72940440
18-May-2020 03:26:21.788,0.6832144260406494,31597,72940440,17996,-0.6831697225570679,0.18296626210212708,-0.18171635270118713,72940441
18-May-2020 03:26:22.788,0.6832214593887329,31597,72940440,17996,-0.6831750869750977,0.1829427182674408,-0.18169298768043518,72940442
18-May-2020 03:26:23.788,0.6832270622253418,31597,72940440,17996,-0.6831820011138916,0.18291762471199036,-0.18167099356651306,72940443
18-May-2020 03:26:24.788,0.6832327842712402,31597,72940440,17996,-0.6831905841827393,0.1828945279121399,-0.1816405951976776,72940444
18-May-2020 03:26:25.788,0.6832385063171387,31629,72940440,17996,-0.6831997632980347,0.1828663945198059,-0.1816127598285675,72940445
18-May-2020 03:26:26.788,0.6832432746887207,31629,72940440,17996,-0.6832071542739868,0.18283826112747192,-0.18159550428390503,72940446
18-May-2020 03:26:27.788,0.6832495927810669,31629,72940440,17996,-0.6832156181335449,0.1828148066997528,-0.18156448006629944,72940447
18-May-2020 03:26:28.788,0.6832568645477295,31629,72940440,17996,-0.6832212209701538,0.1827901005744934,-0.18154001235961914,72940448
18-May-2020 03:26:29.788,0.6832607984542847,31629,72940440,17996,-0.6832292079925537,0.18276509642601013,-0.18152055144309998,72940449
18-May-2020 03:26:30.788,0.6832675933837891,31629,72940440,17996,-0.683234691619873,0.18274250626564026,-0.18149656057357788,72940450
18-May-2020 03:26:31.788,0.683279275894165,31629,72940440,17996,-0.6832373142242432,0.18271702527999878,-0.18146929144859314,72940451
18-May-2020 03:26:32.788,0.6832852363586426,31629,72940440,17996,-0.6832443475723267,0.18269094824790955,-0.1814461350440979,72940452
18-May-2020 03:26:33.788,0.6832925081253052,31629,72940440,17996,-0.6832494735717773,0.18266847729682922,-0.1814223825931549,72940453
18-May-2020 03:26:34.788,0.6832997798919678,31629,72940440,17996,-0.6832561492919922,0.18264564871788025,-0.1813928484916687,72940454
18-May-2020 03:26:35.788,0.683307409286499,31629,72940440,17996,-0.6832635402679443,0.18261468410491943,-0.1813679337501526,72940455
18-May-2020 03:26:36.788,0.6833125352859497,31629,72940440,17996,-0.6832715272903442,0.18259000778198242,-0.1813432276248932,72940456
18-May-2020 03:26:37.788,0.6833171844482422,31629,72940440,17996,-0.6832797527313232,0.18256503343582153,-0.18131843209266663,72940457
18-May-2020 03:26:38.788,0.6833224296569824,31629,72940440,17996,-0.6832880973815918,0.1825416088104248,-0.1812915802001953,72940458
18-May-2020 03:26:39.788,0.6833304166793823,31629,72940440,17996,-0.683293342590332,0.18251684308052063,-0.18126660585403442,72940459
18-May-2020 03:26:40.788,0.6833387613296509,31629,72940440,17996,-0.683297872543335,0.18249329924583435,-0.18124228715896606,72940460
18-May-2020 03:26:41.788,0.6833455562591553,31629,72940440,17996,-0.6833049058914185,0.18246692419052124,-0.18121719360351562,72940461
18-May-2020 03:26:42.788,0.6833512783050537,31629,72940440,17996,-0.683311939239502,0.1824418604373932,-0.18119403719902039,72940462
18-May-2020 03:26:43.788,0.6833587884902954,31629,72940440,17996,-0.6833168268203735,0.18241918087005615,-0.18116983771324158,72940463
18-May-2020 03:26:44.788,0.6833651065826416,31629,72940440,17996,-0.6833232641220093,0.1823936402797699,-0.18114763498306274,72940464
18-May-2020 03:26:45.788,0.6833724975585938,31629,72940440,17996,-0.6833301782608032,0.18236827850341797,-0.18111982941627502,72940465
18-May-2020 03:26:46.788,0.6833789348602295,31629,72940440,17996,-0.6833367347717285,0.18234440684318542,-0.18109405040740967,72940466
18-May-2020 03:26:47.788,0.6833871603012085,31629,72940440,17996,-0.6833430528640747,0.18231478333473206,-0.18106919527053833,72940467
18-May-2020 03:26:48.788,0.6833915710449219,31629,72940440,17996,-0.6833500862121582,0.18229451775550842,-0.18104669451713562,72940468
18-May-2020 03:26:49.788,0.6833958625793457,31629,72940440,17996,-0.6833600997924805,0.1822672188282013,-0.18101999163627625,72940469
18-May-2020 03:26:50.788,0.6834049224853516,31629,72940440,17996,-0.6833645105361938,0.18224090337753296,-0.18099534511566162,72940470
18-May-2020 03:26:51.788,0.6834120750427246,31629,72940472,17989,-0.6833704710006714,0.1822167932987213,-0.18097028136253357,72940471
18-May-2020 03:26:52.788,0.6834200620651245,31629,72940472,17989,-0.6833773851394653,0.18219053745269775,-0.1809404194355011,72940472
18-May-2020 03:26:53.788,0.683424711227417,31629,72940472,17989,-0.6833844184875488,0.18216848373413086,-0.18091893196105957,72940473
18-May-2020 03:26:54.788,0.6834307909011841,31629,72940472,17989,-0.6833904981613159,0.18214431405067444,-0.18089625239372253,72940474
18-May-2020 03:26:55.788,0.683438777923584,31629,72940472,17989,-0.6833962202072144,0.18211579322814941,-0.18087312579154968,72940475
18-May-2020 03:26:56.788,0.6834450960159302,31629,72940472,17989,-0.6834039688110352,0.18209022283554077,-0.18084582686424255,72940476
18-May-2020 03:26:57.788,0.6834510564804077,31661,72940472,17989,-0.6834114789962769,0.18206652998924255,-0.18081918358802795,72940477
18-May-2020 03:26:58.788,0.6834583282470703,31661,72940472,17989,-0.6834168434143066,0.18204572796821594,-0.18079176545143127,72940478
18-May-2020 03:26:59.788,0.6834653615951538,31661,72940472,17989,-0.6834238767623901,0.182017982006073,-0.18076756596565247,72940479
18-May-2020 03:27:00.788,0.6834710836410522,31661,72940472,17989,-0.6834298372268677,0.18199923634529114,-0.18074163794517517,72940480
18-May-2020 03:27:01.788,0.683477520942688,31661,72940472,17989,-0.6834379434585571,0.1819700002670288,-0.18071666359901428,72940481
18-May-2020 03:27:02.788,0.683484673500061,31661,72940472,17989,-0.6834431886672974,0.18194323778152466,-0.18069660663604736,72940482
18-May-2020 03:27:03.788,0.6834927797317505,31661,72940472,17989,-0.6834484338760376,0.18192040920257568,-0.180669367313385,72940483
18-May-2020 03:27:04.788,0.6834980249404907,31661,72940472,17989,-0.683456301689148,0.1818937361240387,-0.18064725399017334,72940484
18-May-2020 03:27:05.788,0.6835058927536011,31661,72940472,17989,-0.6834619045257568,0.18187075853347778,-0.1806187927722931,72940485
18-May-2020 03:27:06.788,0.6835118532180786,31661,72940472,17989,-0.6834690570831299,0.18184304237365723,-0.18059611320495605,72940486
18-May-2020 03:27:07.788,0.683518648147583,31661,72940472,17989,-0.6834747791290283,0.18181940913200378,-0.1805724799633026,72940487
18-May-2020 03:27:08.788,0.683523416519165,31661,72940472,17989,-0.6834843158721924,0.18179336190223694,-0.18054509162902832,72940488
18-May-2020 03:27:09.788,0.6835293769836426,31661,72940472,17989,-0.683490514755249,0.18176856637001038,-0.18052351474761963,72940489
18-May-2020 03:27:10.788,0.6835353374481201,31661,72940472,17989,-0.6834971904754639,0.1817464828491211,-0.1804974377155304,72940490
18-May-2020 03:27:11.788,0.6835445165634155,31661,72940472,17989,-0.6835025548934937,0.1817183792591095,-0.18047195672988892,72940491
18-May-2020 03:27:12.788,0.6835508346557617,31661,72940472,17989,-0.6835101842880249,0.1816961169242859,-0.18044182658195496,72940492
18-May-2020 03:27:13.788,0.6835570335388184,31661,72940472,17989,-0.6835165023803711,0.18167221546173096,-0.18041777610778809,72940493
18-May-2020 03:27:14.788,0.6835639476776123,31661,72940472,17989,-0.6835227012634277,0.18164461851119995,-0.1803968846797943,72940494
18-May-2020 03:27:15.788,0.6835711002349854,31661,72940472,17989,-0.6835291385650635,0.18161901831626892,-0.18037113547325134,72940495
18-May-2020 03:27:16.788,0.6835789680480957,31661,72940472,17989,-0.6835335493087769,0.18159818649291992,-0.1803450882434845,72940496
18-May-2020 03:27:17.788,0.6835840940475464,31661,72940472,17989,-0.683542013168335,0.18157008290290833,-0.1803211271762848,72940497
18-May-2020 03:27:18.788,0.6835907697677612,31661,72940472,17989,-0.6835474967956543,0.1815471649169922,-0.1802985668182373,72940498
18-May-2020 03:27:19.788,0.6835975646972656,31661,72940472,17989,-0.6835546493530273,0.1815209686756134,-0.18027234077453613,72940499
18-May-2020 03:27:20.788,0.6836028099060059,31661,72940472,17989,-0.6835627555847168,0.1814958155155182,-0.18024525046348572,72940500
18-May-2020 03:27:21.788,0.683611273765564,31661,72940472,17989,-0.6835684776306152,0.1814696192741394,-0.1802186369895935,72940501
18-May-2020 03:27:22.788,0.6836183071136475,31661,72940472,17989,-0.6835737228393555,0.18144774436950684,-0.1801939606666565,72940502
18-May-2020 03:27:23.788,0.6836225986480713,31661,72940504,17989,-0.6835829019546509,0.18141669034957886,-0.1801745593547821,72940503
18-May-2020 03:27:24.788,0.6836303472518921,31661,72940504,17989,-0.6835891008377075,0.18139547109603882,-0.18014299869537354,72940504
18-May-2020 03:27:25.788,0.6836364269256592,31661,72940504,17989,-0.6835949420928955,0.18137145042419434,-0.18012171983718872,72940505
18-May-2020 03:27:26.788,0.683643102645874,31661,72940504,17989,-0.6836010217666626,0.18135035037994385,-0.18009480834007263,72940506
18-May-2020 03:27:27.788,0.6836497783660889,31661,72940504,17989,-0.6836062669754028,0.18132585287094116,-0.1800742745399475,72940507
18-May-2020 03:27:28.788,0.6836544275283813,31661,72940504,17989,-0.6836146116256714,0.18130096793174744,-0.18005022406578064,72940508
18-May-2020 03:27:29.788,0.6836615800857544,31693,72940504,17989,-0.6836222410202026,0.18127146363258362,-0.18002280592918396,72940509
18-May-2020 03:27:30.788,0.6836705207824707,31693,72940504,17989,-0.6836279630661011,0.18124443292617798,-0.17999479174613953,72940510
18-May-2020 03:27:31.788,0.683678388595581,31693,72940504,17989,-0.6836336851119995,0.18121850490570068,-0.17996788024902344,72940511
18-May-2020 03:27:32.788,0.6836825609207153,31693,72940504,17989,-0.683641791343689,0.18119215965270996,-0.17994877696037292,72940512
18-May-2020 03:27:33.788,0.6836910247802734,31693,72940504,17989,-0.6836463212966919,0.18117091059684753,-0.17992210388183594,72940513
18-May-2020 03:27:34.788,0.6836978197097778,31693,72940504,17989,-0.6836526393890381,0.1811455488204956,-0.17989611625671387,72940514
18-May-2020 03:27:35.788,0.6837019920349121,31693,72940504,17989,-0.6836600303649902,0.1811235249042511,-0.17987602949142456,72940515
18-May-2020 03:27:36.788,0.6837074756622314,31693,72940504,17989,-0.6836675405502319,0.18109852075576782,-0.17985185980796814,72940516
18-May-2020 03:27:37.788,0.6837136745452881,31693,72940504,17989,-0.6836739778518677,0.18107697367668152,-0.17982512712478638,72940517
18-May-2020 03:27:38.788,0.6837214231491089,31693,72940504,17989,-0.6836801767349243,0.18104925751686096,-0.1797996461391449,72940518
18-May-2020 03:27:39.788,0.6837283372879028,31693,72940504,17989,-0.6836881637573242,0.18102100491523743,-0.17977285385131836,72940519
18-May-2020 03:27:40.788,0.6837341785430908,31693,72940504,17989,-0.6836944818496704,0.18099790811538696,-0.17974868416786194,72940520
18-May-2020 03:27:41.788,0.6837408542633057,31693,72940504,17989,-0.6837013959884644,0.1809694468975067,-0.17972499132156372,72940521
18-May-2020 03:27:42.788,0.6837477684020996,31693,72940504,17989,-0.683706521987915,0.1809493601322174,-0.17969977855682373,72940522
18-May-2020 03:27:43.788,0.6837549209594727,31693,72940504,17989,-0.6837143898010254,0.18091970682144165,-0.17967289686203003,72940523
18-May-2020 03:27:44.788,0.6837613582611084,31693,72940504,17989,-0.6837221384048462,0.18089282512664795,-0.17964568734169006,72940524
18-May-2020 03:27:45.788,0.6837667226791382,31693,72940504,17989,-0.6837280988693237,0.18087360262870789,-0.17962223291397095,72940525
18-May-2020 03:27:46.788,0.6837756633758545,31693,72940504,17989,-0.6837316751480103,0.18085306882858276,-0.17959505319595337,72940526
18-May-2020 03:27:47.788,0.6837811470031738,31693,72940504,17989,-0.6837383508682251,0.18082654476165771,-0.17957580089569092,72940527
18-May-2020 03:27:48.788,0.6837865114212036,31693,72940504,17989,-0.6837455034255981,0.18080180883407593,-0.1795526146888733,72940528
18-May-2020 03:27:49.788,0.683794379234314,31693,72940504,17989,-0.6837520599365234,0.18077275156974792,-0.17952749133110046,72940529
18-May-2020 03:27:50.788,0.6838016510009766,31693,72940504,17989,-0.6837574243545532,0.1807469129562378,-0.17950496077537537,72940530
18-May-2020 03:27:51.788,0.6838060617446899,31693,72940504,17989,-0.6837671995162964,0.18072140216827393,-0.17947766184806824,72940531
18-May-2020 03:27:52.788,0.6838134527206421,31693,72940504,17989,-0.6837735176086426,0.1806943714618683,-0.17945119738578796,72940532
18-May-2020 03:27:53.788,0.6838208436965942,31693,72940504,17989,-0.6837798357009888,0.18067026138305664,-0.1794237196445465,72940533
18-May-2020 03:27:54.788,0.6838275194168091,31693,72940504,17989,-0.6837860345840454,0.18064671754837036,-0.1793978214263916,72940534
18-May-2020 03:27:55.788,0.6838335990905762,31693,72940536,17989,-0.6837931871414185,0.18062427639961243,-0.1793707013130188,72940535
18-May-2020 03:27:56.788,0.6838383674621582,31693,72940536,17989,-0.6837983131408691,0.18060603737831116,-0.17935052514076233,72940536
18-May-2020 03:27:57.788,0.6838481426239014,31693,72940536,17989,-0.6838037967681885,0.1805764138698578,-0.17932358384132385,72940537
18-May-2020 03:27:58.788,0.6838527917861938,31693,72940536,17989,-0.6838110685348511,0.1805495023727417,-0.179303377866745,72940538
18-May-2020 03:27:59.788,0.6838588714599609,31693,72940536,17989,-0.6838186979293823,0.18052342534065247,-0.17927774786949158,72940539
18-May-2020 03:28:00.788,0.6838655471801758,31693,72940536,17989,-0.6838257312774658,0.18050065636634827,-0.17924898862838745,72940540
18-May-2020 03:28:01.788,0.6838744878768921,31725,72940536,17989,-0.6838319301605225,0.1804703176021576,-0.17922300100326538,72940541
18-May-2020 03:28:02.788,0.6838797330856323,31725,72940536,17989,-0.6838393211364746,0.18044576048851013,-0.17919832468032837,72940542
18-May-2020 03:28:03.788,0.683885931968689,31725,72940536,17989,-0.6838456392288208,0.18042251467704773,-0.1791743040084839,72940543
18-May-2020 03:28:04.788,0.6838935613632202,31725,72940536,17989,-0.6838518381118774,0.18039745092391968,-0.17914706468582153,72940544
18-May-2020 03:28:05.788,0.6839005947113037,31725,72940536,17989,-0.6838570833206177,0.18037307262420654,-0.17912450432777405,72940545
18-May-2020 03:28:06.788,0.6839052438735962,31725,72940536,17989,-0.6838650703430176,0.1803501844406128,-0.17909961938858032,72940546
18-May-2020 03:28:07.788,0.6839112043380737,31725,72940536,17989,-0.6838729381561279,0.1803250014781952,-0.17907115817070007,72940547
18-May-2020 03:28:08.788,0.6839170455932617,31725,72940536,17989,-0.6838804483413696,0.18029740452766418,-0.17904818058013916,72940548
18-May-2020 03:28:09.788,0.6839258670806885,31725,72940536,17989,-0.6838831901550293,0.18027624487876892,-0.1790255308151245,72940549
18-May-2020 03:28:10.788,0.6839326620101929,31725,72940536,17989,-0.6838899850845337,0.18025091290473938,-0.17899960279464722,72940550
18-May-2020 03:28:11.788,0.6839388608932495,31725,72940536,17989,-0.6838970184326172,0.18022441864013672,-0.1789751648902893,72940551
18-May-2020 03:28:12.788,0.6839449405670166,31725,72940536,17989,-0.6839038133621216,0.18020159006118774,-0.17894858121871948,72940552
18-May-2020 03:28:13.788,0.6839537620544434,31725,72940536,17989,-0.6839096546173096,0.18017274141311646,-0.1789228320121765,72940553
18-May-2020 03:28:14.788,0.6839594841003418,31725,72940536,17989,-0.6839163303375244,0.18014970421791077,-0.17889857292175293,72940554
18-May-2020 03:28:15.788,0.6839635372161865,31725,72940536,17989,-0.683924674987793,0.18012744188308716,-0.17887312173843384,72940555
18-May-2020 03:28:16.788,0.6839728355407715,31725,72940536,17989,-0.6839295625686646,0.1801024079322815,-0.17884543538093567,72940556
18-May-2020 03:28:17.788,0.6839768886566162,31725,72940536,17989,-0.6839371919631958,0.18007349967956543,-0.17882812023162842,72940557
18-May-2020 03:28:18.788,0.6839839220046997,31725,72940536,17989,-0.683942437171936,0.18005365133285522,-0.17880162596702576,72940558
18-May-2020 03:28:19.788,0.6839901208877563,31725,72940536,17989,-0.6839495897293091,0.18002626299858093,-0.17877686023712158,72940559
18-May-2020 03:28:20.788,0.6839977502822876,31725,72940536,17989,-0.6839553117752075,0.1800011694431305,-0.17875075340270996,72940560
18-May-2020 03:28:21.788,0.6840038299560547,31725,72940536,17989,-0.6839613914489746,0.17997920513153076,-0.1787271797657013,72940561
18-May-2020 03:28:22.788,0.6840102672576904,31725,72940536,17989,-0.6839687824249268,0.17995300889015198,-0.1787005066871643,72940562
18-May-2020 03:28:23.788,0.6840156316757202,31725,72940536,17989,-0.6839772462844849,0.1799243688583374,-0.17867669463157654,72940563
18-May-2020 03:28:24.788,0.6840226650238037,31725,72940536,17989,-0.6839829683303833,0.17990165948867798,-0.17865034937858582,72940564
18-May-2020 03:28:25.789,0.6840291023254395,31725,72940536,17989,-0.6839908361434937,0.17987409234046936,-0.17862388491630554,72940565
18-May-2020 03:28:26.789,0.6840336322784424,31725,72940536,17989,-0.6839991807937622,0.1798492968082428,-0.17859965562820435,72940566
18-May-2020 03:28:27.789,0.6840429306030273,31725,72940568,17996,-0.6840023994445801,0.17982777953147888,-0.17857331037521362,72940567
18-May-2020 03:28:28.789,0.684050440788269,31725,72940568,17996,-0.6840089559555054,0.17979860305786133,-0.17854833602905273,72940568
18-May-2020 03:28:29.789,0.6840553283691406,31725,72940568,17996,-0.6840169429779053,0.1797749102115631,-0.1785229742527008,72940569
18-May-2020 03:28:30.789,0.6840634346008301,31725,72940568,17996,-0.6840214729309082,0.1797488033771515,-0.17850178480148315,72940570
18-May-2020 03:28:31.789,0.6840704679489136,31725,72940568,17996,-0.6840270757675171,0.17972615361213684,-0.17847609519958496,72940571
18-May-2020 03:28:32.789,0.6840760707855225,31725,72940568,17996,-0.6840335130691528,0.17970043420791626,-0.17845439910888672,72940572
18-May-2020 03:28:33.789,0.6840823888778687,31757,72940568,17996,-0.6840411424636841,0.17967459559440613,-0.17842718958854675,72940573
18-May-2020 03:28:34.789,0.684088945388794,31757,72940568,17996,-0.6840473413467407,0.17965295910835266,-0.178401380777359,72940574
18-May-2020 03:28:35.789,0.6840935945510864,31757,72940568,17996,-0.6840552091598511,0.17962637543678284,-0.17837920784950256,72940575
18-May-2020 03:28:36.789,0.6841005086898804,31757,72940568,17996,-0.6840617656707764,0.1796015202999115,-0.17835208773612976,72940576
18-May-2020 03:28:37.789,0.6841071844100952,31757,72940568,17996,-0.6840689182281494,0.179573655128479,-0.1783270239830017,72940577
18-May-2020 03:28:38.789,0.6841135025024414,31757,72940568,17996,-0.6840759515762329,0.17955085635185242,-0.17829981446266174,72940578
18-May-2020 03:28:39.789,0.6841224431991577,31757,72940568,17996,-0.6840814352035522,0.17952370643615723,-0.1782713532447815,72940579
18-May-2020 03:28:40.789,0.6841304302215576,31757,72940568,17996,-0.6840863227844238,0.1794995367527008,-0.17824611067771912,72940580
18-May-2020 03:28:41.789,0.6841362714767456,31757,72940568,17996,-0.6840928792953491,0.17947259545326233,-0.17822661995887756,72940581
18-May-2020 03:28:42.789,0.6841433048248291,31757,72940568,17996,-0.684097409248352,0.17945325374603271,-0.17820098996162415,72940582
18-May-2020 03:28:43.789,0.6841484308242798,31757,72940568,17996,-0.6841044425964355,0.17943117022514343,-0.17817726731300354,72940583
18-May-2020 03:28:44.789,0.6841540336608887,31757,72940568,17996,-0.6841112375259399,0.17940574884414673,-0.17815440893173218,72940584
18-May-2020 03:28:45.789,0.6841601133346558,31757,72940568,17996,-0.6841193437576294,0.17937898635864258,-0.17812639474868774,72940585
18-May-2020 03:28:46.789,0.6841657161712646,31757,72940568,17996,-0.684126615524292,0.17935633659362793,-0.17810046672821045,72940586
18-May-2020 03:28:47.789,0.6841737031936646,31757,72940568,17996,-0.6841322183609009,0.17932745814323425,-0.17807796597480774,72940587
18-May-2020 03:28:48.789,0.6841816902160645,31757,72940568,17996,-0.6841388940811157,0.1793002188205719,-0.17804884910583496,72940588
18-May-2020 03:28:49.789,0.6841863393783569,31757,72940568,17996,-0.6841480731964111,0.17927297949790955,-0.17802339792251587,72940589
18-May-2020 03:28:50.789,0.6841922998428345,31757,72940568,17996,-0.6841537952423096,0.1792488992214203,-0.17800095677375793,72940590
18-May-2020 03:28:51.789,0.6842000484466553,31757,72940568,17996,-0.6841597557067871,0.17922326922416687,-0.17797619104385376,72940591
18-May-2020 03:28:52.789,0.684206485748291,31757,72940568,17996,-0.6841641664505005,0.17920392751693726,-0.17795315384864807,72940592
18-May-2020 03:28:53.789,0.6842113733291626,31757,72940568,17996,-0.6841731071472168,0.17917540669441223,-0.17792826890945435,72940593
18-May-2020 03:28:54.789,0.6842175722122192,31757,72940568,17996,-0.6841793060302734,0.1791514754295349,-0.17790579795837402,72940594
18-May-2020 03:28:55.789,0.6842252016067505,31757,72940568,17996,-0.6841849088668823,0.17912861704826355,-0.1778772473335266,72940595
18-May-2020 03:28:56.789,0.6842333078384399,31757,72940568,17996,-0.6841918230056763,0.17909938097000122,-0.17784839868545532,72940596
18-May-2020 03:28:57.789,0.6842391490936279,31757,72940568,17996,-0.6841973066329956,0.17907792329788208,-0.1778269112110138,72940597
18-May-2020 03:28:58.789,0.6842453479766846,31757,72940568,17996,-0.6842044591903687,0.17904958128929138,-0.17780429124832153,72940598
18-May-2020 03:28:59.789,0.6842526197433472,31757,72940600,17989,-0.6842103004455566,0.179025799036026,-0.17777663469314575,72940599
18-May-2020 03:29:00.789,0.6842594146728516,31757,72940600,17989,-0.6842169761657715,0.17900297045707703,-0.17774897813796997,72940600
18-May-2020 03:29:01.789,0.6842639446258545,31757,72940600,17989,-0.6842265129089355,0.17897608876228333,-0.17772182822227478,72940601
18-May-2020 03:29:02.789,0.6842696666717529,31757,72940600,17989,-0.684232234954834,0.17895624041557312,-0.17769771814346313,72940602
18-May-2020 03:29:03.789,0.684276819229126,31757,72940600,17989,-0.684238076210022,0.178927481174469,-0.17767643928527832,72940603
18-May-2020 03:29:04.789,0.6842842102050781,31757,72940600,17989,-0.6842430830001831,0.17890608310699463,-0.17764949798583984,72940604
18-May-2020 03:29:05.789,0.6842882633209229,31789,72940600,17989,-0.6842511892318726,0.17888003587722778,-0.1776294708251953,72940605
18-May-2020 03:29:06.789,0.6842957735061646,31789,72940600,17989,-0.6842575073242188,0.17885568737983704,-0.17759984731674194,72940606
18-May-2020 03:29:07.789,0.6843044757843018,31789,72940600,17989,-0.6842613220214844,0.17883118987083435,-0.17757755517959595,72940607
18-May-2020 03:29:08.789,0.6843112707138062,31789,72940600,17989,-0.6842681169509888,0.17880326509475708,-0.17755281925201416,72940608
18-May-2020 03:29:09.789,0.6843162775039673,31789,72940600,17989,-0.684276819229126,0.17878103256225586,-0.17752188444137573,72940609
18-May-2020 03:29:10.789,0.6843230724334717,31789,72940600,17989,-0.6842833757400513,0.1787497103214264,-0.17750251293182373,72940610
18-May-2020 03:29:11.789,0.6843298673629761,31789,72940600,17989,-0.6842894554138184,0.17872628569602966,-0.17747700214385986,72940611
18-May-2020 03:29:12.789,0.6843383312225342,31789,72940600,17989,-0.684294581413269,0.17870068550109863,-0.17745059728622437,72940612
18-May-2020 03:29:13.789,0.6843414306640625,31789,72940600,17989,-0.6843036413192749,0.17867693305015564,-0.1774279773235321,72940613
18-May-2020 03:29:14.789,0.6843472719192505,31789,72940600,17989,-0.684309720993042,0.17865511775016785,-0.1774044632911682,72940614
18-May-2020 03:29:15.789,0.6843544244766235,31789,72940600,17989,-0.6843143701553345,0.17863529920578003,-0.17737704515457153,72940615
18-May-2020 03:29:16.789,0.684360146522522,31789,72940600,17989,-0.6843229532241821,0.17860499024391174,-0.17735284566879272,72940616
18-May-2020 03:29:17.789,0.6843670606613159,31789,72940600,17989,-0.6843298673629761,0.17857706546783447,-0.1773277223110199,72940617
18-May-2020 03:29:18.789,0.6843757629394531,31789,72940600,17989,-0.6843339204788208,0.17855632305145264,-0.17729908227920532,72940618
18-May-2020 03:29:19.789,0.6843820810317993,31789,72940600,17989,-0.684340238571167,0.17852839827537537,-0.17727836966514587,72940619
18-May-2020 03:29:20.789,0.6843881607055664,31789,72940600,17989,-0.6843453645706177,0.17850607633590698,-0.1772564947605133,72940620
18-May-2020 03:29:21.789,0.6843935251235962,31789,72940600,17989,-0.6843541860580444,0.17848074436187744,-0.17722871899604797,72940621
18-May-2020 03:29:22.789,0.6844018697738647,31789,72940600,17989,-0.6843593120574951,0.17845702171325684,-0.17719951272010803,72940622
18-May-2020 03:29:23.789,0.6844081878662109,31789,72940600,17989,-0.6843655109405518,0.17843037843704224,-0.17717891931533813,72940623
18-May-2020 03:29:24.789,0.6844139099121094,31789,72940600,17989,-0.6843737363815308,0.17840224504470825,-0.1771533489227295,72940624
18-May-2020 03:29:25.789,0.6844178438186646,31789,72940600,17989,-0.6843805313110352,0.17838025093078613,-0.17713287472724915,72940625
18-May-2020 03:29:26.789,0.6844264268875122,31789,72940600,17989,-0.6843874454498291,0.17835107445716858,-0.17710387706756592,72940626
18-May-2020 03:29:27.789,0.6844327449798584,31789,72940600,17989,-0.6843932867050171,0.17832881212234497,-0.17707815766334534,72940627
18-May-2020 03:29:28.789,0.6844378709793091,31789,72940600,17989,-0.6844006776809692,0.17830845713615417,-0.17705178260803223,72940628
18-May-2020 03:29:29.789,0.6844452619552612,31789,72940600,17989,-0.6844048500061035,0.17828601598739624,-0.17702898383140564,72940629
18-May-2020 03:29:30.789,0.6844512224197388,31789,72940600,17989,-0.684411883354187,0.17825984954833984,-0.1770055890083313,72940630
18-May-2020 03:29:31.789,0.68445885181427,31789,72940632,17996,-0.684416651725769,0.17823773622512817,-0.17697852849960327,72940631
18-May-2020 03:29:32.789,0.6844655275344849,31789,72940632,17996,-0.6844239234924316,0.17820799350738525,-0.17695453763008118,72940632
18-May-2020 03:29:33.789,0.6844722032546997,31789,72940632,17996,-0.6844315528869629,0.17818081378936768,-0.1769270896911621,72940633
18-May-2020 03:29:34.789,0.6844815015792847,31789,72940632,17996,-0.6844362020492554,0.17815649509429932,-0.17689713835716248,72940634
18-May-2020 03:29:35.789,0.684486985206604,31789,72940632,17996,-0.6844426393508911,0.1781303882598877,-0.17687764763832092,72940635
18-May-2020 03:29:36.789,0.6844924688339233,31789,72940632,17996,-0.6844497919082642,0.1781069040298462,-0.17685246467590332,72940636
18-May-2020 03:29:37.789,0.6844990253448486,31821,72940632,17996,-0.684456467628479,0.17808425426483154,-0.17682451009750366,72940637
18-May-2020 03:29:38.789,0.6845049858093262,31821,72940632,17996,-0.6844631433486938,0.17805889248847961,-0.176800936460495,72940638
18-May-2020 03:29:39.789,0.6845099925994873,31821,72940632,17996,-0.6844706535339355,0.17803344130516052,-0.17677819728851318,72940639
18-May-2020 03:29:40.789,0.6845142841339111,31821,72940632,17996,-0.6844792366027832,0.1780071258544922,-0.17675504088401794,72940640
18-May-2020 03:29:41.789,0.6845206022262573,31821,72940632,17996,-0.6844849586486816,0.1779848337173462,-0.17673036456108093,72940641
18-May-2020 03:29:42.789,0.6845300197601318,31821,72940632,17996,-0.6844886541366577,0.17795947194099426,-0.17670509219169617,72940642
18-May-2020 03:29:43.789,0.6845364570617676,31821,72940632,17996,-0.6844955682754517,0.17793241143226624,-0.1766807734966278,72940643
18-May-2020 03:29:44.789,0.6845424175262451,31821,72940632,17996,-0.6845040321350098,0.1779036819934845,-0.1766536831855774,72940644
18-May-2020 03:29:45.789,0.6845505237579346,31821,72940632,17996,-0.6845078468322754,0.17788231372833252,-0.17662933468818665,72940645
18-May-2020 03:29:46.789,0.6845576763153076,31821,72940632,17996,-0.6845135688781738,0.17785575985908508,-0.17660701274871826,72940646
18-May-2020 03:29:47.789,0.6845628023147583,31821,72940632,17996,-0.6845206022262573,0.177831768989563,-0.17658406496047974,72940647
18-May-2020 03:29:48.789,0.684569239616394,31821,72940632,17996,-0.684528112411499,0.17780828475952148,-0.17655375599861145,72940648
18-May-2020 03:29:49.789,0.6845752000808716,31821,72940632,17996,-0.6845346689224243,0.1777830421924591,-0.17652854323387146,72940649
18-May-2020 03:29:50.789,0.6845823526382446,31821,72940632,17996,-0.6845411062240601,0.17775705456733704,-0.1765022873878479,72940650
18-May-2020 03:29:51.789,0.6845892667770386,31821,72940632,17996,-0.6845458745956421,0.17773813009262085,-0.17647704482078552,72940651
18-May-2020 03:29:52.789,0.6845947504043579,31821,72940632,17996,-0.6845519542694092,0.17771610617637634,-0.17645353078842163,72940652
18-May-2020 03:29:53.789,0.6846005916595459,31821,72940632,17996,-0.6845601797103882,0.17768779397010803,-0.17642852663993835,72940653
18-May-2020 03:29:54.789,0.6846092939376831,31821,72940632,17996,-0.6845656633377075,0.17766109108924866,-0.17640042304992676,72940654
18-May-2020 03:29:55.789,0.6846156120300293,31821,72940632,17996,-0.6845730543136597,0.17763355374336243,-0.1763744056224823,72940655
18-May-2020 03:29:56.789,0.6846215724945068,31821,72940632,17996,-0.6845798492431641,0.17760828137397766,-0.17635059356689453,72940656
18-May-2020 03:29:57.789,0.6846299171447754,31821,72940632,17996,-0.6845834255218506,0.1775868535041809,-0.1763257086277008,72940657
18-May-2020 03:29:58.789,0.6846354007720947,31821,72940632,17996,-0.6845903396606445,0.1775607168674469,-0.17630431056022644,72940658
18-May-2020 03:29:59.789,0.6846407651901245,31821,72940632,17996,-0.6845988035202026,0.1775340735912323,-0.17627808451652527,72940659
18-May-2020 03:30:00.789,0.6846449375152588,31821,72940632,17996,-0.684605598449707,0.17750942707061768,-0.17625939846038818,72940660
18-May-2020 03:30:01.789,0.6846526861190796,31821,72940632,17996,-0.6846116781234741,0.17748326063156128,-0.17623227834701538,72940661
18-May-2020 03:30:02.789,0.6846611499786377,31821,72940632,17996,-0.684617280960083,0.17745697498321533,-0.1762045919895172,72940662
18-May-2020 03:30:03.789,0.6846656799316406,31821,72940664,17989,-0.6846252679824829,0.1774308979511261,-0.1761801838874817,72940663
18-May-2020 03:30:04.789,0.6846709251403809,31821,72940664,17989,-0.6846334934234619,0.17740318179130554,-0.17615661025047302,72940664
18-May-2020 03:30:05.789,0.6846795082092285,31821,72940664,17989,-0.6846381425857544,0.17737886309623718,-0.17612966895103455,72940665
18-May-2020 03:30:06.789,0.6846868991851807,31821,72940664,17989,-0.6846446990966797,0.17735308408737183,-0.1761021614074707,72940666
18-May-2020 03:30:07.789,0.6846926212310791,31821,72940664,17989,-0.6846506595611572,0.17733079195022583,-0.17607808113098145,72940667
18-May-2020 03:30:08.789,0.684699296951294,31821,72940664,17989,-0.6846562623977661,0.17730560898780823,-0.1760561764240265,72940668
18-May-2020 03:30:09.789,0.6847059726715088,31853,72940664,17989,-0.6846623420715332,0.1772868037223816,-0.1760258972644806,72940669
18-May-2020 03:30:10.789,0.6847128868103027,31853,72940664,17989,-0.6846681833267212,0.17726048827171326,-0.17600297927856445,72940670
18-May-2020 03:30:11.789,0.6847183704376221,31853,72940664,17989,-0.6846758127212524,0.17723488807678223,-0.17597749829292297,72940671
18-May-2020 03:30:12.789,0.6847254037857056,31853,72940664,17989,-0.68468177318573,0.1772092580795288,-0.17595261335372925,72940672
18-May-2020 03:30:13.789,0.6847318410873413,31853,72940664,17989,-0.6846868991851807,0.17719101905822754,-0.17592695355415344,72940673
18-May-2020 03:30:14.789,0.6847395896911621,31853,72940664,17989,-0.6846936941146851,0.17716076970100403,-0.17590031027793884,72940674
18-May-2020 03:30:15.789,0.6847466230392456,31853,72940664,17989,-0.6846990585327148,0.177139014005661,-0.17587360739707947,72940675
18-May-2020 03:30:16.789,0.6847504377365112,31853,72940664,17989,-0.6847070455551147,0.17711320519447327,-0.17585396766662598,72940676
18-May-2020 03:30:17.789,0.6847580671310425,31853,72940664,17989,-0.6847125291824341,0.17708581686019897,-0.1758294403553009,72940677
18-May-2020 03:30:18.789,0.6847653388977051,31853,72940664,17989,-0.6847177743911743,0.17706170678138733,-0.17580503225326538,72940678
18-May-2020 03:30:19.789,0.684769868850708,31853,72940664,17989,-0.6847256422042847,0.17703965306282043,-0.1757795214653015,72940679
18-May-2020 03:30:20.789,0.6847774982452393,31853,72940664,17989,-0.684731125831604,0.17701178789138794,-0.17575648427009583,72940680
18-May-2020 03:30:21.789,0.6847831010818481,31853,72940664,17989,-0.6847385168075562,0.17698770761489868,-0.17572885751724243,72940681
18-May-2020 03:30:22.789,0.6847891807556152,31853,72940664,17989,-0.6847448348999023,0.17696425318717957,-0.17570504546165466,72940682
18-May-2020 03:30:23.789,0.6847940683364868,31853,72940664,17989,-0.6847518682479858,0.17693892121315002,-0.17568281292915344,72940683
18-May-2020 03:30:24.789,0.68480384349823,31853,72940664,17989,-0.6847563982009888,0.17691147327423096,-0.1756550669670105,72940684
18-May-2020 03:30:25.789,0.6848104000091553,31853,72940664,17989,-0.6847629547119141,0.1768871545791626,-0.17562872171401978,72940685
18-May-2020 03:30:26.789,0.684816837310791,31853,72940664,17989,-0.6847703456878662,0.17686033248901367,-0.17560243606567383,72940686
18-May-2020 03:30:27.789,0.6848224401473999,31853,72940664,17989,-0.684777021408081,0.1768360137939453,-0.1755778193473816,72940687
18-May-2020 03:30:28.789,0.684831976890564,31853,72940664,17989,-0.6847814321517944,0.17681053280830383,-0.17554941773414612,72940688
18-May-2020 03:30:29.789,0.6848375797271729,31853,72940664,17989,-0.6847883462905884,0.17678236961364746,-0.1755293905735016,72940689
18-May-2020 03:30:30.789,0.6848430633544922,31853,72940664,17989,-0.6847952604293823,0.17675980925559998,-0.17550340294837952,72940690
18-May-2020 03:30:31.789,0.6848499774932861,31853,72940664,17989,-0.6848001480102539,0.17674091458320618,-0.17547830939292908,72940691
18-May-2020 03:30:32.789,0.6848546266555786,31853,72940664,17989,-0.6848080158233643,0.17671287059783936,-0.1754576861858368,72940692
18-May-2020 03:30:33.789,0.6848617792129517,31853,72940664,17989,-0.6848151683807373,0.17668482661247253,-0.1754288673400879,72940693
18-May-2020 03:30:34.789,0.6848675012588501,31853,72940664,17989,-0.684821605682373,0.176662415266037,-0.17540529370307922,72940694
18-May-2020 03:30:35.789,0.6848704814910889,31853,72940696,17996,-0.6848313808441162,0.1766374409198761,-0.17537900805473328,72940695
18-May-2020 03:30:36.789,0.6848797798156738,31853,72940696,17996,-0.6848344802856445,0.17661386728286743,-0.17535457015037537,72940696
18-May-2020 03:30:37.789,0.6848880052566528,31853,72940696,17996,-0.6848403215408325,0.17658552527427673,-0.1753283441066742,72940697
18-May-2020 03:30:38.789,0.6848933696746826,31853,72940696,17996,-0.6848475933074951,0.1765613853931427,-0.1753036379814148,72940698
18-May-2020 03:30:39.789,0.6848999261856079,31853,72940696,17996,-0.6848536729812622,0.17653751373291016,-0.17527884244918823,72940699
18-May-2020 03:30:40.789,0.684907078742981,31853,72940696,17996,-0.6848593950271606,0.1765131950378418,-0.17525270581245422,72940700
18-May-2020 03:30:41.789,0.6849136352539062,31885,72940696,17996,-0.6848654747009277,0.17648735642433167,-0.1752299666404724,72940701
18-May-2020 03:30:42.789,0.684918999671936,31885,72940696,17996,-0.6848728656768799,0.17646241188049316,-0.175204336643219,72940702
18-May-2020 03:30:43.789,0.6849247217178345,31885,72940696,17996,-0.684880256652832,0.176437109708786,-0.1751793622970581,72940703
18-May-2020 03:30:44.789,0.684931755065918,31885,72940696,17996,-0.6848865747451782,0.17641153931617737,-0.17515158653259277,72940704
18-May-2020 03:30:45.789,0.6849387884140015,31885,72940696,17996,-0.684893012046814,0.17638617753982544,-0.17512542009353638,72940705
18-May-2020 03:30:46.789,0.6849441528320312,31885,72940696,17996,-0.6848989725112915,0.176362544298172,-0.17510443925857544,72940706
18-May-2020 03:30:47.789,0.6849510669708252,31885,72940696,17996,-0.6849056482315063,0.17633870244026184,-0.17507612705230713,72940707
18-May-2020 03:30:48.789,0.6849578619003296,31885,72940696,17996,-0.6849112510681152,0.1763134002685547,-0.17505276203155518,72940708
18-May-2020 03:30:49.789,0.6849657297134399,31885,72940696,17996,-0.6849169731140137,0.176285058259964,-0.17502722144126892,72940709
18-May-2020 03:30:50.789,0.6849702596664429,31885,72940696,17996,-0.6849244832992554,0.1762600541114807,-0.17500662803649902,72940710
18-May-2020 03:30:51.789,0.6849771738052368,31885,72940696,17996,-0.6849302053451538,0.1762375831604004,-0.17497795820236206,72940711
18-May-2020 03:30:52.789,0.6849859952926636,31885,72940696,17996,-0.6849346160888672,0.17621344327926636,-0.17495131492614746,72940712
18-May-2020 03:30:53.789,0.684989333152771,31885,72940696,17996,-0.6849431991577148,0.17618480324745178,-0.17493340373039246,72940713
18-May-2020 03:30:54.789,0.6849954128265381,31885,72940696,17996,-0.6849498748779297,0.1761641502380371,-0.17490413784980774,72940714
18-May-2020 03:30:55.789,0.6850016117095947,31885,72940696,17996,-0.6849570274353027,0.17613822221755981,-0.17487803101539612,72940715
18-May-2020 03:30:56.789,0.6850100755691528,31885,72940696,17996,-0.6849623918533325,0.17611008882522583,-0.17485186457633972,72940716
18-May-2020 03:30:57.789,0.6850143671035767,31885,72940696,17996,-0.6849695444107056,0.17608892917633057,-0.17482900619506836,72940717
18-May-2020 03:30:58.789,0.6850193738937378,31885,72940696,17996,-0.6849775314331055,0.17606285214424133,-0.1748044490814209,72940718
18-May-2020 03:30:59.789,0.6850264072418213,31885,72940696,17996,-0.6849828958511353,0.17604094743728638,-0.17477840185165405,72940719
18-May-2020 03:31:00.789,0.6850357055664062,31885,72940696,17996,-0.684988260269165,0.17601293325424194,-0.17474845051765442,72940720
18-May-2020 03:31:01.789,0.6850408315658569,31885,72940696,17996,-0.6849955320358276,0.17598634958267212,-0.17472732067108154,72940721
18-May-2020 03:31:02.789,0.6850464344024658,31885,72940696,17996,-0.6850012540817261,0.17596286535263062,-0.17470595240592957,72940722
18-May-2020 03:31:03.789,0.6850545406341553,31885,72940696,17996,-0.6850067377090454,0.17593631148338318,-0.17467987537384033,72940723
18-May-2020 03:31:04.789,0.6850608587265015,31885,72940696,17996,-0.685014009475708,0.17591062188148499,-0.1746508777141571,72940724
18-May-2020 03:31:05.789,0.685065507888794,31885,72940696,17996,-0.6850217580795288,0.17588600516319275,-0.17462745308876038,72940725
18-May-2020 03:31:06.789,0.6850707530975342,31885,72940696,17996,-0.6850290298461914,0.17586010694503784,-0.17460477352142334,72940726
18-May-2020 03:31:07.789,0.6850788593292236,31885,72940728,17996,-0.6850329637527466,0.1758423149585724,-0.17457586526870728,72940727
18-May-2020 03:31:08.789,0.6850860118865967,31885,72940728,17996,-0.6850394010543823,0.1758156716823578,-0.1745489537715912,72940728
18-May-2020 03:31:09.789,0.6850894689559937,31885,72940728,17996,-0.6850464344024658,0.17579177021980286,-0.17453253269195557,72940729
18-May-2020 03:31:10.789,0.6850981712341309,31885,72940728,17996,-0.6850526332855225,0.1757645308971405,-0.17450129985809326,72940730
18-May-2020 03:31:11.789,0.6851058006286621,31885,72940728,17996,-0.6850574016571045,0.1757376492023468,-0.17447945475578308,72940731
18-May-2020 03:31:12.789,0.685112714767456,31885,72940728,17996,-0.6850643157958984,0.17570975422859192,-0.17445391416549683,72940732
18-May-2020 03:31:13.789,0.6851183176040649,31917,72940728,17996,-0.6850706338882446,0.17568686604499817,-0.17443054914474487,72940733
18-May-2020 03:31:14.789,0.685125470161438,31917,72940728,17996,-0.685077428817749,0.17565831542015076,-0.174404114484787,72940734
18-May-2020 03:31:15.789,0.6851315498352051,31917,72940728,17996,-0.685084342956543,0.1756328046321869,-0.1743774712085724,72940735
18-May-2020 03:31:16.789,0.6851381063461304,31917,72940728,17996,-0.6850899457931519,0.17561036348342896,-0.17435306310653687,72940736
18-May-2020 03:31:17.789,0.6851410865783691,31917,72940728,17996,-0.6850996017456055,0.17558452486991882,-0.17432886362075806,72940737
18-May-2020 03:31:18.789,0.6851470470428467,31917,72940728,17996,-0.6851054430007935,0.1755625307559967,-0.1743055284023285,72940738
18-May-2020 03:31:19.789,0.6851540803909302,31917,72940728,17996,-0.685110330581665,0.17554134130477905,-0.174280047416687,72940739
18-May-2020 03:31:20.789,0.6851606369018555,31917,72940728,17996,-0.6851178407669067,0.17551231384277344,-0.17425191402435303,72940740
18-May-2020 03:31:21.789,0.6851657629013062,31917,72940728,17996,-0.6851252317428589,0.17548680305480957,-0.1742292046546936,72940741
18-May-2020 03:31:22.789,0.6851743459701538,31917,72940728,17996,-0.6851301193237305,0.1754591464996338,-0.17420348525047302,72940742
18-May-2020 03:31:23.789,0.6851828098297119,31917,72940728,17996,-0.6851334571838379,0.1754365861415863,-0.17418038845062256,72940743
18-May-2020 03:31:24.789,0.685188889503479,31917,72940728,17996,-0.6851413249969482,0.17540889978408813,-0.17415323853492737,72940744
18-May-2020 03:31:25.789,0.685193657875061,31917,72940728,17996,-0.6851483583450317,0.17538529634475708,-0.17413043975830078,72940745
18-May-2020 03:31:26.789,0.6851997375488281,31917,72940728,17996,-0.685155987739563,0.1753591001033783,-0.17410272359848022,72940746
18-May-2020 03:31:27.789,0.6852061748504639,31917,72940728,17996,-0.6851624250411987,0.17533451318740845,-0.17407649755477905,72940747
18-May-2020 03:31:28.789,0.6852103471755981,31917,72940728,17996,-0.68517005443573,0.17531442642211914,-0.17405280470848083,72940748
18-May-2020 03:31:29.789,0.6852161884307861,31917,72940728,17996,-0.6851761341094971,0.17529037594795227,-0.17402827739715576,72940749
18-May-2020 03:31:30.789,0.6852245330810547,31917,72940728,17996,-0.6851825714111328,0.1752614974975586,-0.17399901151657104,72940750
18-May-2020 03:31:31.789,0.6852315664291382,31917,72940728,17996,-0.6851874589920044,0.1752365529537201,-0.1739773452281952,72940751
18-May-2020 03:31:32.789,0.6852378845214844,31917,72940728,17996,-0.6851943731307983,0.17521050572395325,-0.1739521324634552,72940752
18-May-2020 03:31:33.789,0.6852453947067261,31917,72940728,17996,-0.6851983070373535,0.17518866062164307,-0.17392855882644653,72940753
18-May-2020 03:31:34.789,0.6852540969848633,31917,72940728,17996,-0.6852036714553833,0.1751611828804016,-0.17390203475952148,72940754
18-May-2020 03:31:35.789,0.6852588653564453,31917,72940728,17996,-0.6852114200592041,0.1751355528831482,-0.17387837171554565,72940755
18-May-2020 03:31:36.789,0.6852623224258423,31917,72940728,17996,-0.6852191686630249,0.17511224746704102,-0.17385664582252502,72940756
18-May-2020 03:31:37.789,0.6852697134017944,31917,72940728,17996,-0.6852257251739502,0.1750856339931488,-0.17382889986038208,72940757
18-May-2020 03:31:38.789,0.6852765083312988,31917,72940728,17996,-0.6852312088012695,0.17506283521652222,-0.17380398511886597,72940758
18-May-2020 03:31:39.789,0.6852812767028809,31917,72940760,17996,-0.6852391958236694,0.1750374138355255,-0.17377892136573792,72940759
18-May-2020 03:31:40.789,0.6852860450744629,31917,72940760,17996,-0.6852455139160156,0.17501646280288696,-0.1737566590309143,72940760
18-May-2020 03:31:41.789,0.6852951049804688,31917,72940760,17996,-0.6852513551712036,0.1749870479106903,-0.17372769117355347,72940761
18-May-2020 03:31:42.789,0.6853034496307373,31917,72940760,17996,-0.6852567195892334,0.17495939135551453,-0.17370101809501648,72940762
18-May-2020 03:31:43.789,0.6853091716766357,31917,72940760,17996,-0.6852636337280273,0.17493340373039246,-0.17367732524871826,72940763
18-May-2020 03:31:44.789,0.6853146553039551,31917,72940760,17996,-0.6852703094482422,0.17491024732589722,-0.17365315556526184,72940764
18-May-2020 03:31:45.789,0.6853225231170654,31949,72940760,17996,-0.6852748394012451,0.17488586902618408,-0.17362827062606812,72940765
18-May-2020 03:31:46.789,0.685328483581543,31949,72940760,17996,-0.6852816343307495,0.17486178874969482,-0.1736028492450714,72940766
18-May-2020 03:31:47.789,0.685333251953125,31949,72940760,17996,-0.6852885484695435,0.17483726143836975,-0.1735793650150299,72940767
18-May-2020 03:31:48.789,0.6853376626968384,31949,72940760,17996,-0.6852970123291016,0.17481356859207153,-0.1735546886920929,72940768
18-May-2020 03:31:49.789,0.6853460073471069,31949,72940760,17996,-0.6853013038635254,0.1747870147228241,-0.1735304296016693,72940769
18-May-2020 03:31:50.789,0.6853535175323486,31949,72940760,17996,-0.6853070259094238,0.1747608780860901,-0.1735045313835144,72940770
18-May-2020 03:31:51.789,0.6853592395782471,31949,72940760,17996,-0.6853142976760864,0.17473644018173218,-0.17347869277000427,72940771
18-May-2020 03:31:52.789,0.6853641271591187,31949,72940760,17996,-0.6853220462799072,0.17471221089363098,-0.1734522581100464,72940772
18-May-2020 03:31:53.789,0.6853728294372559,31949,72940760,17996,-0.6853264570236206,0.17468437552452087,-0.17342793941497803,72940773
18-May-2020 03:31:54.789,0.6853801012039185,31949,72940760,17996,-0.685330867767334,0.17466330528259277,-0.1734028458595276,72940774
18-May-2020 03:31:55.789,0.6853851079940796,31949,72940760,17996,-0.6853386163711548,0.17463764548301697,-0.17337870597839355,72940775
18-May-2020 03:31:56.789,0.685389518737793,31949,72940760,17996,-0.6853448152542114,0.17461740970611572,-0.17335742712020874,72940776
18-May-2020 03:31:57.789,0.6853970289230347,31949,72940760,17996,-0.6853512525558472,0.17458784580230713,-0.1733323037624359,72940777
18-May-2020 03:31:58.789,0.6854045391082764,31949,72940760,17996,-0.6853572130203247,0.1745629608631134,-0.1733047366142273,72940778
18-May-2020 03:31:59.789,0.6854078769683838,31949,72940760,17996,-0.685366153717041,0.1745396852493286,-0.17327946424484253,72940779
18-May-2020 03:32:00.789,0.6854144334793091,31949,72940760,17996,-0.685373067855835,0.17451322078704834,-0.1732529103755951,72940780
18-May-2020 03:32:01.789,0.6854238510131836,31949,72940760,17996,-0.6853759288787842,0.17448824644088745,-0.1732294261455536,72940781
18-May-2020 03:32:02.789,0.6854304075241089,31949,72940760,17996,-0.6853833198547363,0.1744614541530609,-0.17320185899734497,72940782
18-May-2020 03:32:03.789,0.6854369640350342,31949,72940760,17996,-0.685388445854187,0.1744360625743866,-0.173180490732193,72940783
18-May-2020 03:32:04.789,0.6854428052902222,31949,72940760,17996,-0.6853952407836914,0.17441082000732422,-0.17315468192100525,72940784
18-May-2020 03:32:05.789,0.6854486465454102,31949,72940760,17996,-0.6854023933410645,0.17438441514968872,-0.17313089966773987,72940785
18-May-2020 03:32:06.789,0.6854541301727295,31949,72940760,17996,-0.6854088306427002,0.17436185479164124,-0.17310616374015808,72940786
18-May-2020 03:32:07.789,0.6854608058929443,31949,72940760,17996,-0.6854147911071777,0.1743374466896057,-0.173080712556839,72940787
18-May-2020 03:32:08.789,0.6854685544967651,31949,72940760,17996,-0.6854197978973389,0.17431437969207764,-0.17305368185043335,72940788
18-May-2020 03:32:09.789,0.6854746341705322,31949,72940760,17996,-0.6854270696640015,0.17428630590438843,-0.17302891612052917,72940789
18-May-2020 03:32:10.789,0.6854797601699829,31949,72940760,17996,-0.6854343414306641,0.17426341772079468,-0.17300325632095337,72940790
18-May-2020 03:32:11.789,0.6854851245880127,31949,72940792,17996,-0.6854403018951416,0.17424234747886658,-0.17297953367233276,72940791
18-May-2020 03:32:12.789,0.6854914426803589,31949,72940792,17996,-0.6854480504989624,0.17421424388885498,-0.17295238375663757,72940792
18-May-2020 03:32:13.789,0.6854982376098633,31949,72940792,17996,-0.6854537725448608,0.17418622970581055,-0.172930508852005,72940793
18-May-2020 03:32:14.789,0.6855036020278931,31949,72940792,17996,-0.6854606866836548,0.17416280508041382,-0.1729048192501068,72940794
18-May-2020 03:32:15.789,0.6855086088180542,31949,72940792,17996,-0.6854679584503174,0.17413923144340515,-0.1728801727294922,72940795
18-May-2020 03:32:16.789,0.6855171918869019,31949,72940792,17996,-0.6854718923568726,0.17411449551582336,-0.172855406999588,72940796
18-May-2020 03:32:17.789,0.6855254173278809,31981,72940792,17996,-0.6854768991470337,0.17408889532089233,-0.17282935976982117,72940797
18-May-2020 03:32:18.789,0.6855289936065674,31981,72940792,17996,-0.6854857206344604,0.17406094074249268,-0.17280787229537964,72940798
18-May-2020 03:32:19.789,0.6855353116989136,31981,72940792,17996,-0.6854910850524902,0.1740390658378601,-0.17278379201889038,72940799
18-May-2020 03:32:20.789,0.6855427026748657,31981,72940792,17996,-0.6854970455169678,0.1740117371082306,-0.17275702953338623,72940800
18-May-2020 03:32:21.789,0.6855486631393433,31981,72940792,17996,-0.6855038404464722,0.17398589849472046,-0.17273229360580444,72940801
18-May-2020 03:32:22.789,0.6855547428131104,31981,72940792,17996,-0.6855101585388184,0.17396306991577148,-0.17270660400390625,72940802
18-May-2020 03:32:23.789,0.6855608224868774,31981,72940792,17996,-0.6855164766311646,0.17394131422042847,-0.17267918586730957,72940803
18-May-2020 03:32:24.789,0.68556809425354,31981,72940792,17996,-0.6855219602584839,0.17391660809516907,-0.17265281081199646,72940804
18-May-2020 03:32:25.789,0.6855736970901489,31981,72940792,17996,-0.6855292320251465,0.1738894283771515,-0.17262864112854004,72940805
18-May-2020 03:32:26.789,0.6855787038803101,31981,72940792,17996,-0.68553626537323,0.17386683821678162,-0.17260482907295227,72940806
18-May-2020 03:32:27.789,0.6855859756469727,31981,72940792,17996,-0.6855418682098389,0.173839271068573,-0.17258158326148987,72940807
18-May-2020 03:32:28.789,0.685593843460083,31981,72940792,17996,-0.6855471134185791,0.17381319403648376,-0.17255565524101257,72940808
18-May-2020 03:32:29.789,0.6855988502502441,31981,72940792,17996,-0.685554027557373,0.17379143834114075,-0.17253008484840393,72940809
18-May-2020 03:32:30.789,0.6856039762496948,31981,72940792,17996,-0.6855610609054565,0.17376622557640076,-0.17250695824623108,72940810
18-May-2020 03:32:31.789,0.6856127977371216,31981,72940792,17996,-0.6855660676956177,0.17373844981193542,-0.17247986793518066,72940811
18-May-2020 03:32:32.789,0.6856206655502319,31981,72940792,17996,-0.685571551322937,0.17371276021003723,-0.17245334386825562,72940812
18-May-2020 03:32:33.789,0.6856244802474976,31981,72940792,17996,-0.6855782270431519,0.17369166016578674,-0.17243221402168274,72940813
18-May-2020 03:32:34.789,0.6856307983398438,31981,72940792,17996,-0.6855850219726562,0.17366424202919006,-0.17240849137306213,72940814
18-May-2020 03:32:35.789,0.6856375932693481,31981,72940792,17996,-0.6855919361114502,0.173638254404068,-0.17237889766693115,72940815
18-May-2020 03:32:36.789,0.6856427192687988,31981,72940792,17996,-0.6855990886688232,0.1736137866973877,-0.17235541343688965,72940816
18-May-2020 03:32:37.789,0.6856482028961182,31981,72940792,17996,-0.6856052875518799,0.1735902726650238,-0.17233338952064514,72940817
18-May-2020 03:32:38.789,0.6856557130813599,31981,72940792,17996,-0.6856104135513306,0.17356684803962708,-0.1723063588142395,72940818
18-May-2020 03:32:39.789,0.6856637001037598,31981,72940792,17996,-0.6856153011322021,0.17353814840316772,-0.17228347063064575,72940819
18-May-2020 03:32:40.789,0.6856693029403687,31981,72940792,17996,-0.6856220960617065,0.1735135018825531,-0.17225906252861023,72940820
18-May-2020 03:32:41.789,0.6856732368469238,31981,72940792,17996,-0.6856306791305542,0.173490971326828,-0.17223381996154785,72940821
18-May-2020 03:32:42.789,0.6856809854507446,31981,72940792,17996,-0.6856344938278198,0.17346912622451782,-0.17220908403396606,72940822
18-May-2020 03:32:43.789,0.6856892108917236,31981,72940824,17996,-0.6856404542922974,0.17343944311141968,-0.17218151688575745,72940823
18-May-2020 03:32:44.789,0.6856944561004639,31981,72940824,17996,-0.68564772605896,0.17341619729995728,-0.17215582728385925,72940824
18-May-2020 03:32:45.789,0.6857004165649414,31981,72940824,17996,-0.6856558322906494,0.17338800430297852,-0.17212793231010437,72940825
18-May-2020 03:32:46.789,0.6857051849365234,31981,72940824,17996,-0.6856622695922852,0.1733647882938385,-0.17210638523101807,72940826
18-May-2020 03:32:47.789,0.6857147216796875,31981,72940824,17996,-0.6856656074523926,0.17333996295928955,-0.17208117246627808,72940827
18-May-2020 03:32:48.789,0.6857196092605591,31981,72940824,17996,-0.6856738328933716,0.1733132004737854,-0.17205438017845154,72940828
18-May-2020 03:32:49.789,0.6857261657714844,32013,72940824,17996,-0.6856794357299805,0.17328917980194092,-0.17203152179718018,72940829
18-May-2020 03:32:50.789,0.6857321262359619,32013,72940824,17996,-0.6856861114501953,0.17326414585113525,-0.17200598120689392,72940830
18-May-2020 03:32:51.789,0.6857385635375977,32013,72940824,17996,-0.6856915950775146,0.17324009537696838,-0.17198288440704346,72940831
18-May-2020 03:32:52.789,0.6857441663742065,32013,72940824,17996,-0.6856979131698608,0.1732170283794403,-0.17195886373519897,72940832
18-May-2020 03:32:53.789,0.6857490539550781,32013,72940824,17996,-0.6857060194015503,0.17319032549858093,-0.17193201184272766,72940833
18-May-2020 03:32:54.789,0.6857584714889526,32013,72940824,17996,-0.685710072517395,0.173164963722229,-0.1719057261943817,72940834
18-May-2020 03:32:55.789,0.6857634782791138,32013,72940824,17996,-0.685716986656189,0.1731412410736084,-0.171880304813385,72940835
18-May-2020 03:32:56.789,0.6857666969299316,32013,72940824,17996,-0.6857254505157471,0.1731160581111908,-0.17185908555984497,72940836
18-May-2020 03:32:57.789,0.6857750415802002,32013,72940824,17996,-0.6857305765151978,0.1730899214744568,-0.17183294892311096,72940837
18-May-2020 03:32:58.789,0.6857820749282837,32013,72940824,17996,-0.6857349872589111,0.17306774854660034,-0.17180949449539185,72940838
18-May-2020 03:32:59.789,0.6857883930206299,32013,72940824,17996,-0.6857422590255737,0.17303979396820068,-0.17178300023078918,72940839
18-May-2020 03:33:00.789,0.6857930421829224,32013,72940824,17996,-0.6857491731643677,0.1730169653892517,-0.17175960540771484,72940840
18-May-2020 03:33:01.789,0.6857988834381104,32013,72940824,17996,-0.6857552528381348,0.17299440503120422,-0.17173486948013306,72940841
18-May-2020 03:33:02.789,0.6858088970184326,32013,72940824,17996,-0.6857599020004272,0.17296549677848816,-0.17170602083206177,72940842
18-May-2020 03:33:03.789,0.6858141422271729,32013,72940824,17996,-0.6857682466506958,0.17293643951416016,-0.17168086767196655,72940843
18-May-2020 03:33:04.789,0.6858189105987549,32013,72940824,17996,-0.6857753992080688,0.17291459441184998,-0.17165562510490417,72940844
18-May-2020 03:33:05.789,0.6858254671096802,32013,72940824,17996,-0.685781717300415,0.1728891134262085,-0.17162936925888062,72940845
18-May-2020 03:33:06.789,0.6858317852020264,32013,72940824,17996,-0.6857881546020508,0.17286312580108643,-0.17160478234291077,72940846
18-May-2020 03:33:07.789,0.685837984085083,32013,72940824,17996,-0.6857947111129761,0.17283999919891357,-0.1715776026248932,72940847
18-May-2020 03:33:08.789,0.685844898223877,32013,72940824,17996,-0.6857997179031372,0.17281654477119446,-0.17155274748802185,72940848
18-May-2020 03:33:09.789,0.6858494281768799,32013,72940824,17996,-0.6858069896697998,0.17278951406478882,-0.17153266072273254,72940849
18-May-2020 03:33:10.789,0.6858558654785156,32013,72940824,17996,-0.6858123540878296,0.172766774892807,-0.1715089976787567,72940850
18-May-2020 03:33:11.789,0.6858609914779663,32013,72940824,17996,-0.6858190298080444,0.17274245619773865,-0.1714855432510376,72940851
18-May-2020 03:33:12.789,0.6858690977096558,32013,72940824,17996,-0.6858237981796265,0.17271709442138672,-0.1714598536491394,72940852
18-May-2020 03:33:13.789,0.6858760118484497,32013,72940824,17996,-0.6858303546905518,0.1726895570755005,-0.1714337170124054,72940853
18-May-2020 03:33:14.789,0.685881495475769,32013,72940824,17996,-0.6858386993408203,0.172662615776062,-0.17140591144561768,72940854
18-May-2020 03:33:15.789,0.6858861446380615,32013,72940856,17996,-0.6858457326889038,0.17263919115066528,-0.17138254642486572,72940855
18-May-2020 03:33:16.789,0.6858913898468018,32013,72940856,17996,-0.6858532428741455,0.17261219024658203,-0.17135727405548096,72940856
18-May-2020 03:33:17.789,0.6859015226364136,32013,72940856,17996,-0.6858569383621216,0.1725863516330719,-0.17132824659347534,72940857
18-May-2020 03:33:18.789,0.6859052181243896,32013,72940856,17996,-0.6858652830123901,0.17256242036819458,-0.17130473256111145,72940858
18-May-2020 03:33:19.789,0.6859117746353149,32013,72940856,17996,-0.6858706474304199,0.17253848910331726,-0.17128115892410278,72940859
18-May-2020 03:33:20.789,0.6859172582626343,32013,72940856,17996,-0.6858761310577393,0.17251813411712646,-0.17125797271728516,72940860
18-May-2020 03:33:21.789,0.6859240531921387,32045,72940856,17996,-0.685881495475769,0.17249354720115662,-0.17123296856880188,72940861
18-May-2020 03:33:22.789,0.6859304904937744,32045,72940856,17996,-0.6858878135681152,0.17246833443641663,-0.17120811343193054,72940862
18-May-2020 03:33:23.789,0.6859375238418579,32045,72940856,17996,-0.6858938932418823,0.17244192957878113,-0.17118245363235474,72940863
18-May-2020 03:33:24.789,0.6859449148178101,32045,72940856,17996,-0.6859002113342285,0.1724165678024292,-0.17115339636802673,72940864
18-May-2020 03:33:25.789,0.6859495639801025,32045,72940856,17996,-0.685907244682312,0.17238971590995789,-0.17113199830055237,72940865
18-May-2020 03:33:26.789,0.6859573125839233,32045,72940856,17996,-0.6859129667282104,0.1723623275756836,-0.17110732197761536,72940866
18-May-2020 03:33:27.789,0.6859642267227173,32045,72940856,17996,-0.6859179735183716,0.17234086990356445,-0.17108064889907837,72940867
18-May-2020 03:33:28.789,0.6859689950942993,32045,72940856,17996,-0.6859254837036133,0.17231425642967224,-0.17105689644813538,72940868
18-May-2020 03:33:29.789,0.6859744787216187,32045,72940856,17996,-0.6859323978424072,0.17229151725769043,-0.17103222012519836,72940869
18-May-2020 03:33:30.789,0.6859793663024902,32045,72940856,17996,-0.6859383583068848,0.1722692847251892,-0.1710107922554016,72940870
18-May-2020 03:33:31.789,0.6859841346740723,32045,72940856,17996,-0.685947060585022,0.17224442958831787,-0.17098048329353333,72940871
18-May-2020 03:33:32.789,0.6859898567199707,32045,72940856,17996,-0.6859520673751831,0.17222121357917786,-0.1709604263305664,72940872
18-May-2020 03:33:33.789,0.6859999895095825,32045,72940856,17996,-0.6859555244445801,0.1721954345703125,-0.17093420028686523,72940873
18-May-2020 03:33:34.789,0.6860048770904541,32045,72940856,17996,-0.6859631538391113,0.17216795682907104,-0.17091014981269836,72940874
18-May-2020 03:33:35.789,0.6860116720199585,32045,72940856,17996,-0.6859691143035889,0.17214414477348328,-0.17088434100151062,72940875
18-May-2020 03:33:36.789,0.6860206127166748,32045,72940856,17996,-0.6859738826751709,0.1721159815788269,-0.17085683345794678,72940876
18-May-2020 03:33:37.789,0.6860252618789673,32045,72940856,17996,-0.6859819889068604,0.17209142446517944,-0.1708301603794098,72940877
18-May-2020 03:33:38.789,0.6860307455062866,32045,72940856,17996,-0.685989260673523,0.1720638871192932,-0.1708071529865265,72940878
18-May-2020 03:33:39.789,0.6860376596450806,32045,72940856,17996,-0.6859943866729736,0.17204180359840393,-0.17078039050102234,72940879
18-May-2020 03:33:40.789,0.6860449314117432,32045,72940856,17996,-0.6860001087188721,0.17201679944992065,-0.17075341939926147,72940880
18-May-2020 03:33:41.789,0.686049222946167,32045,72940856,17996,-0.6860073804855347,0.17199280858039856,-0.17073124647140503,72940881
18-May-2020 03:33:42.789,0.6860553026199341,32045,72940856,17996,-0.6860136985778809,0.17196893692016602,-0.1707051694393158,72940882
18-May-2020 03:33:43.789,0.6860634088516235,32045,72940856,17996,-0.686018705368042,0.17194128036499023,-0.1706809103488922,72940883
18-May-2020 03:33:44.789,0.686070442199707,32045,72940856,17996,-0.6860238313674927,0.17191669344902039,-0.17065641283988953,72940884
18-May-2020 03:33:45.789,0.686077356338501,32045,72940856,17996,-0.6860294342041016,0.1718919575214386,-0.1706310510635376,72940885
18-May-2020 03:33:46.789,0.6860824823379517,32045,72940856,17996,-0.6860365867614746,0.1718672811985016,-0.1706075370311737,72940886
18-May-2020 03:33:47.789,0.6860893964767456,32045,72940888,17996,-0.6860429048538208,0.17184120416641235,-0.17058005928993225,72940887
18-May-2020 03:33:48.789,0.6860944032669067,32045,72940888,17996,-0.6860499382019043,0.17181727290153503,-0.1705561876296997,72940888
18-May-2020 03:33:49.789,0.6860988140106201,32045,72940888,17996,-0.6860573291778564,0.17179131507873535,-0.17053508758544922,72940889
18-May-2020 03:33:50.789,0.6861048936843872,32045,72940888,17996,-0.6860636472702026,0.17176881432533264,-0.17050668597221375,72940890
18-May-2020 03:33:51.789,0.6861125230789185,32045,72940888,17996,-0.686069130897522,0.17174267768859863,-0.17047953605651855,72940891
18-May-2020 03:33:52.789,0.6861182451248169,32045,72940888,17996,-0.6860766410827637,0.17171618342399597,-0.17045316100120544,72940892
18-May-2020 03:33:53.789,0.6861258745193481,32077,72940888,17996,-0.686082124710083,0.1716890037059784,-0.17042815685272217,72940893
18-May-2020 03:33:54.789,0.6861337423324585,32077,72940888,17996,-0.6860858201980591,0.17166602611541748,-0.17040571570396423,72940894
18-May-2020 03:33:55.789,0.686141848564148,32077,72940888,17996,-0.6860907077789307,0.1716405749320984,-0.17037799954414368,72940895
18-May-2020 03:33:56.789,0.6861476898193359,32077,72940888,17996,-0.6860964298248291,0.1716168224811554,-0.17035531997680664,72940896
18-May-2020 03:33:57.789,0.6861530542373657,32077,72940888,17996,-0.6861028671264648,0.1715945601463318,-0.17033088207244873,72940897
18-May-2020 03:33:58.789,0.6861591339111328,32077,72940888,17996,-0.6861103773117065,0.1715664267539978,-0.1703048050403595,72940898
18-May-2020 03:33:59.789,0.6861653327941895,32077,72940888,17996,-0.6861165761947632,0.17154401540756226,-0.17027726769447327,72940899
18-May-2020 03:34:00.789,0.6861709356307983,32077,72940888,17996,-0.6861227750778198,0.17152085900306702,-0.17025312781333923,72940900
18-May-2020 03:34:01.789,0.6861748695373535,32077,72940888,17996,-0.6861324310302734,0.17149126529693604,-0.17022815346717834,72940901
18-May-2020 03:34:02.790,0.6861830949783325,32077,72940888,17996,-0.6861362457275391,0.17146790027618408,-0.17020288109779358,72940902
18-May-2020 03:34:03.790,0.6861883401870728,32077,72940888,17996,-0.6861439943313599,0.17144206166267395,-0.1701771318912506,72940903
18-May-2020 03:34:04.790,0.6861940622329712,32077,72940888,17996,-0.6861505508422852,0.17141613364219666,-0.1701517403125763,72940904
18-May-2020 03:34:05.790,0.6862019300460815,32077,72940888,17996,-0.6861547231674194,0.17139139771461487,-0.17012864351272583,72940905
18-May-2020 03:34:06.790,0.6862077713012695,32077,72940888,17996,-0.686159610748291,0.17136883735656738,-0.17010903358459473,72940906
18-May-2020 03:34:07.790,0.6862161159515381,32077,72940888,17996,-0.6861656904220581,0.1713407337665558,-0.17007938027381897,72940907
18-May-2020 03:34:08.790,0.6862205266952515,32077,72940888,17996,-0.6861720085144043,0.17131724953651428,-0.17006006836891174,72940908
18-May-2020 03:34:09.790,0.68622887134552,32077,72940888,17996,-0.6861767768859863,0.1712946891784668,-0.17002961039543152,72940909
18-May-2020 03:34:10.790,0.6862355470657349,32077,72940888,17996,-0.6861838102340698,0.17126628756523132,-0.17000329494476318,72940910
18-May-2020 03:34:11.790,0.6862417459487915,32077,72940888,17996,-0.6861897706985474,0.17124083638191223,-0.16997936367988586,72940911
18-May-2020 03:34:12.790,0.6862469911575317,32077,72940888,17996,-0.6861974000930786,0.1712152063846588,-0.16995328664779663,72940912
18-May-2020 03:34:13.790,0.6862524747848511,32077,72940888,17996,-0.6862039566040039,0.17119267582893372,-0.16992729902267456,72940913
18-May-2020 03:34:14.790,0.6862584352493286,32077,72940888,17996,-0.6862106323242188,0.1711656153202057,-0.1699027419090271,72940914
18-May-2020 03:34:15.790,0.6862655878067017,32077,72940888,17996,-0.6862159967422485,0.1711416244506836,-0.1698768436908722,72940915
18-May-2020 03:34:16.790,0.6862705945968628,32077,72940888,17996,-0.6862224340438843,0.17111706733703613,-0.169854998588562,72940916
18-May-2020 03:34:17.790,0.6862766742706299,32077,72940888,17996,-0.6862289905548096,0.17109110951423645,-0.16983044147491455,72940917
18-May-2020 03:34:18.790,0.6862845420837402,32077,72940888,17996,-0.686233401298523,0.17106515169143677,-0.1698070466518402,72940918
18-May-2020 03:34:19.790,0.6862894296646118,32077,72940920,17996,-0.6862403154373169,0.17104476690292358,-0.1697794497013092,72940919
18-May-2020 03:34:20.790,0.6862971782684326,32077,72940920,17996,-0.6862459182739258,0.1710180938243866,-0.16975262761116028,72940920
18-May-2020 03:34:21.790,0.686302900314331,32077,72940920,17996,-0.6862518787384033,0.1709946095943451,-0.16972893476486206,72940921
18-May-2020 03:34:22.790,0.6863083839416504,32077,72940920,17996,-0.6862595081329346,0.17096641659736633,-0.1697046458721161,72940922
18-May-2020 03:34:23.790,0.6863143444061279,32077,72940920,17996,-0.6862671375274658,0.17093858122825623,-0.16967755556106567,72940923
18-May-2020 03:34:24.790,0.6863205432891846,32077,72940920,17996,-0.6862739324569702,0.17091190814971924,-0.16965192556381226,72940924
18-May-2020 03:34:25.790,0.6863291263580322,32109,72940920,17996,-0.6862779855728149,0.1708875596523285,-0.16962578892707825,72940925
18-May-2020 03:34:26.790,0.6863347291946411,32109,72940920,17996,-0.6862833499908447,0.17086657881736755,-0.1696021556854248,72940926
18-May-2020 03:34:27.790,0.6863394975662231,32109,72940920,17996,-0.6862888336181641,0.17084398865699768,-0.16958200931549072,72940927
18-May-2020 03:34:28.790,0.6863456964492798,32109,72940920,17996,-0.6862955093383789,0.17081952095031738,-0.1695549190044403,72940928
18-May-2020 03:34:29.790,0.6863526105880737,32109,72940920,17996,-0.6863021850585938,0.17079320549964905,-0.16952678561210632,72940929
18-May-2020 03:34:30.790,0.6863579750061035,32109,72940920,17996,-0.686308741569519,0.17076897621154785,-0.16950222849845886,72940930
18-May-2020 03:34:31.790,0.6863644123077393,32109,72940920,17996,-0.6863144636154175,0.17074358463287354,-0.16947895288467407,72940931
18-May-2020 03:34:32.790,0.6863716840744019,32109,72940920,17996,-0.6863201856613159,0.1707165241241455,-0.1694544553756714,72940932
18-May-2020 03:34:33.790,0.6863778829574585,32109,72940920,17996,-0.6863267421722412,0.1706894338130951,-0.16942882537841797,72940933
18-May-2020 03:34:34.790,0.686384916305542,32109,72940920,17996,-0.6863322257995605,0.17066386342048645,-0.1694040596485138,72940934
18-May-2020 03:34:35.790,0.6863911151885986,32109,72940920,17996,-0.6863377094268799,0.1706434190273285,-0.16937771439552307,72940935
18-May-2020 03:34:36.790,0.6863960027694702,32109,72940920,17996,-0.6863445043563843,0.17061775922775269,-0.16935637593269348,72940936
18-May-2020 03:34:37.790,0.6864047050476074,32109,72940920,17996,-0.6863495111465454,0.17059344053268433,-0.16932597756385803,72940937
18-May-2020 03:34:38.790,0.6864078044891357,32109,72940920,17996,-0.6863580942153931,0.17056596279144287,-0.16930630803108215,72940938
18-May-2020 03:34:39.790,0.6864134073257446,32109,72940920,17996,-0.6863651275634766,0.1705433428287506,-0.16927728056907654,72940939
18-May-2020 03:34:40.790,0.6864223480224609,32109,72940920,17996,-0.6863689422607422,0.17051935195922852,-0.1692509949207306,72940940
18-May-2020 03:34:41.790,0.6864275932312012,32109,72940920,17996,-0.6863762140274048,0.17049124836921692,-0.16922760009765625,72940941
18-May-2020 03:34:42.790,0.6864326000213623,32109,72940920,17996,-0.6863821744918823,0.17046919465065002,-0.16920530796051025,72940942
18-May-2020 03:34:43.790,0.6864410638809204,32109,72940920,17996,-0.6863874197006226,0.17044037580490112,-0.16917818784713745,72940943
18-May-2020 03:34:44.790,0.6864475011825562,32109,72940920,17996,-0.6863936185836792,0.1704145073890686,-0.1691531240940094,72940944
18-May-2020 03:34:45.790,0.6864533424377441,32109,72940920,17996,-0.6864001750946045,0.17038828134536743,-0.16912925243377686,72940945
18-May-2020 03:34:46.790,0.6864595413208008,32109,72940920,17996,-0.6864066123962402,0.17036640644073486,-0.1691005527973175,72940946
18-May-2020 03:34:47.790,0.6864641904830933,32109,72940920,17996,-0.6864137649536133,0.17034128308296204,-0.1690787971019745,72940947
18-May-2020 03:34:48.790,0.6864709854125977,32109,72940920,17996,-0.6864186525344849,0.1703173816204071,-0.16905522346496582,72940948
18-May-2020 03:34:49.790,0.6864771842956543,32109,72940920,17996,-0.686426043510437,0.17029380798339844,-0.16902419924736023,72940949
18-May-2020 03:34:50.790,0.6864807605743408,32109,72940920,17996,-0.6864340305328369,0.1702667474746704,-0.16900312900543213,72940950
18-May-2020 03:34:51.790,0.6864888668060303,32109,72940952,17996,-0.6864378452301025,0.17024347186088562,-0.16897785663604736,72940951
18-May-2020 03:34:52.790,0.6864962577819824,32109,72940952,17996,-0.6864433288574219,0.17021584510803223,-0.16895344853401184,72940952
18-May-2020 03:34:53.790,0.6865031719207764,32109,72940952,17996,-0.6864490509033203,0.17019101977348328,-0.16892766952514648,72940953
18-May-2020 03:34:54.790,0.6865084171295166,32109,72940952,17996,-0.6864557266235352,0.170164555311203,-0.1689053177833557,72940954
18-May-2020 03:34:55.790,0.6865150928497314,32109,72940952,17996,-0.6864626407623291,0.17014041543006897,-0.1688748300075531,72940955
18-May-2020 03:34:56.790,0.6865216493606567,32109,72940952,17996,-0.6864680051803589,0.17011433839797974,-0.16885226964950562,72940956
18-May-2020 03:34:57.790,0.6865264177322388,32141,72940952,17996,-0.6864757537841797,0.1700902283191681,-0.16882604360580444,72940957
18-May-2020 03:34:58.790,0.6865304708480835,32141,72940952,17996,-0.6864826679229736,0.1700674295425415,-0.16880425810813904,72940958
18-May-2020 03:34:59.790,0.6865392923355103,32141,72940952,17996,-0.686485767364502,0.1700429916381836,-0.16878092288970947,72940959
18-May-2020 03:35:00.790,0.6865452527999878,32141,72940952,17996,-0.6864925622940063,0.17001670598983765,-0.16875562071800232,72940960
18-May-2020 03:35:01.790,0.6865521669387817,32141,72940952,17996,-0.6864980459213257,0.16999533772468567,-0.1687261462211609,72940961
18-May-2020 03:35:02.790,0.686558723449707,32141,72940952,17996,-0.6865048408508301,0.16996803879737854,-0.16870006918907166,72940962
18-May-2020 03:35:03.790,0.6865650415420532,32141,72940952,17996,-0.6865115165710449,0.16994091868400574,-0.1686752736568451,72940963
18-May-2020 03:35:04.790,0.686571478843689,32141,72940952,17996,-0.686517596244812,0.1699140965938568,-0.16865095496177673,72940964
18-May-2020 03:35:05.790,0.6865767240524292,32141,72940952,17996,-0.6865240335464478,0.1698889434337616,-0.16862717270851135,72940965
18-May-2020 03:35:06.790,0.6865839958190918,32141,72940952,17996,-0.6865289211273193,0.16987016797065735,-0.16859650611877441,72940966
18-May-2020 03:35:07.790,0.6865907907485962,32141,72940952,17996,-0.686535120010376,0.16984432935714722,-0.16857090592384338,72940967
18-May-2020 03:35:08.790,0.6865959167480469,32141,72940952,17996,-0.6865416765213013,0.16981738805770874,-0.16854998469352722,72940968
18-May-2020 03:35:09.790,0.6866010427474976,32141,72940952,17996,-0.6865494251251221,0.16979363560676575,-0.1685207486152649,72940969
18-May-2020 03:35:10.790,0.6866071224212646,32141,72940952,17996,-0.6865549087524414,0.16976988315582275,-0.16849881410598755,72940970
18-May-2020 03:35:11.790,0.686613917350769,32141,72940952,17996,-0.6865609884262085,0.1697423756122589,-0.16847392916679382,72940971
18-May-2020 03:35:12.790,0.6866207122802734,32141,72940952,17996,-0.6865663528442383,0.16971582174301147,-0.16845101118087769,72940972
18-May-2020 03:35:13.790,0.6866265535354614,32141,72940952,17996,-0.6865725517272949,0.16969197988510132,-0.16842606663703918,72940973
18-May-2020 03:35:14.790,0.686632513999939,32141,72940952,17996,-0.6865789890289307,0.16966590285301208,-0.16840028762817383,72940974
18-May-2020 03:35:15.790,0.6866415739059448,32141,72940952,17996,-0.686582088470459,0.16964176297187805,-0.16837584972381592,72940975
18-May-2020 03:35:16.790,0.6866468191146851,32141,72940952,17996,-0.6865905523300171,0.1696142852306366,-0.16834738850593567,72940976
18-May-2020 03:35:17.790,0.6866494417190552,32141,72940952,17996,-0.6865992546081543,0.16958829760551453,-0.1683274507522583,72940977
18-May-2020 03:35:18.790,0.6866562366485596,32141,72940952,17996,-0.6866055727005005,0.16956573724746704,-0.16829752922058105,72940978
18-May-2020 03:35:19.790,0.6866637468338013,32141,72940952,17996,-0.6866105794906616,0.16953974962234497,-0.16827204823493958,72940979
18-May-2020 03:35:20.790,0.6866685152053833,32141,72940952,17996,-0.6866168975830078,0.16951751708984375,-0.16824811697006226,72940980
18-May-2020 03:35:21.790,0.686674952507019,32141,72940952,17996,-0.6866225004196167,0.16949370503425598,-0.16822364926338196,72940981
18-May-2020 03:35:22.790,0.6866823434829712,32141,72940952,17996,-0.6866261959075928,0.1694711446762085,-0.16820034384727478,72940982
18-May-2020 03:35:23.790,0.6866902112960815,32141,72940984,17996,-0.6866323947906494,0.16944098472595215,-0.16817393898963928,72940983
18-May-2020 03:35:24.790,0.6866934299468994,32141,72940984,17996,-0.686640739440918,0.16941583156585693,-0.1681520640850067,72940984
18-May-2020 03:35:25.790,0.686699390411377,32141,72940984,17996,-0.6866468191146851,0.1693929135799408,-0.1681259274482727,72940985
18-May-2020 03:35:26.790,0.6867085695266724,32141,72940984,17996,-0.6866515874862671,0.1693660020828247,-0.16809558868408203,72940986
18-May-2020 03:35:27.790,0.6867154836654663,32141,72940984,17996,-0.6866580247879028,0.16933706402778625,-0.1680707335472107,72940987
18-May-2020 03:35:28.790,0.6867192983627319,32141,72940984,17996,-0.6866669654846191,0.1693095862865448,-0.1680462658405304,72940988
18-May-2020 03:35:29.790,0.6867246627807617,32173,72940984,17996,-0.6866720914840698,0.16929000616073608,-0.16802388429641724,72940989
18-May-2020 03:35:30.790,0.6867315769195557,32173,72940984,17996,-0.6866775751113892,0.16926538944244385,-0.1679975390434265,72940990
18-May-2020 03:35:31.790,0.686737060546875,32173,72940984,17996,-0.6866828203201294,0.16924214363098145,-0.16797670722007751,72940991
18-May-2020 03:35:32.790,0.6867438554763794,32173,72940984,17996,-0.6866875886917114,0.16922110319137573,-0.16795137524604797,72940992
18-May-2020 03:35:33.790,0.6867494583129883,32173,72940984,17996,-0.686694860458374,0.16919219493865967,-0.16792815923690796,72940993
18-May-2020 03:35:34.790,0.6867586374282837,32173,72940984,17996,-0.686699390411377,0.1691647469997406,-0.16790002584457397,72940994
18-May-2020 03:35:35.790,0.686762809753418,32173,72940984,17996,-0.68670654296875,0.169142484664917,-0.1678752899169922,72940995
18-May-2020 03:35:36.790,0.6867671012878418,32173,72940984,17996,-0.6867146492004395,0.16911500692367554,-0.16785085201263428,72940996
18-May-2020 03:35:37.790,0.6867746114730835,32173,72940984,17996,-0.686719536781311,0.16909164190292358,-0.16782593727111816,72940997
18-May-2020 03:35:38.790,0.6867822408676147,32173,72940984,17996,-0.6867254972457886,0.16906768083572388,-0.1677946150302887,72940998
18-May-2020 03:35:39.790,0.6867854595184326,32173,72940984,17996,-0.6867339611053467,0.1690371036529541,-0.16777637600898743,72940999
18-May-2020 03:35:40.790,0.6867916584014893,32173,72940984,17996,-0.6867411136627197,0.1690140664577484,-0.1677449345588684,72941000
18-May-2020 03:35:41.790,0.686799168586731,32173,72940984,17996,-0.6867451667785645,0.168992280960083,-0.16771990060806274,72941001
18-May-2020 03:35:42.790,0.6868054866790771,32173,72940984,17996,-0.6867501735687256,0.16897031664848328,-0.16769573092460632,72941002
18-May-2020 03:35:43.790,0.6868115663528442,32173,72940984,17996,-0.686755895614624,0.16894206404685974,-0.16767531633377075,72941003
18-May-2020 03:35:44.790,0.6868174076080322,32173,72940984,17996,-0.6867623329162598,0.1689189076423645,-0.16764897108078003,72941004
18-May-2020 03:35:45.790,0.686825156211853,32173,72940984,17996,-0.686766505241394,0.1688942015171051,-0.16762542724609375,72941005
18-May-2020 03:35:46.790,0.686829686164856,32173,72940984,17996,-0.686774492263794,0.16886430978775024,-0.167603999376297,72941006
18-May-2020 03:35:47.790,0.686835527420044,32173,72940984,17996,-0.6867822408676147,0.16883671283721924,-0.1675758957862854,72941007
18-May-2020 03:35:48.790,0.6868412494659424,32173,72940984,17996,-0.6867882013320923,0.16881504654884338,-0.16754910349845886,72941008
18-May-2020 03:35:49.790,0.6868476867675781,32173,72940984,17996,-0.686794638633728,0.16878613829612732,-0.16752654314041138,72941009
18-May-2020 03:35:50.790,0.6868540048599243,32173,72940984,17996,-0.6868003606796265,0.16876304149627686,-0.16750043630599976,72941010
18-May-2020 03:35:51.790,0.686859130859375,32173,72940984,17996,-0.6868083477020264,0.1687394082546234,-0.16747140884399414,72941011
18-May-2020 03:35:52.790,0.6868633031845093,32173,72940984,17996,-0.6868155002593994,0.16871434450149536,-0.16745036840438843,72941012
18-May-2020 03:35:53.790,0.6868724822998047,32173,72940984,17996,-0.6868188381195068,0.1686890423297882,-0.16742214560508728,72941013
18-May-2020 03:35:54.790,0.6868785619735718,32173,72940984,17996,-0.6868243217468262,0.1686631739139557,-0.16740065813064575,72941014
18-May-2020 03:35:55.790,0.6868833303451538,32173,72941016,17996,-0.6868313550949097,0.1686396300792694,-0.16737589240074158,72941015
18-May-2020 03:35:56.790,0.6868902444839478,32173,72941016,17996,-0.6868375539779663,0.168613463640213,-0.1673492193222046,72941016
18-May-2020 03:35:57.790,0.6868982315063477,32173,72941016,17996,-0.6868418455123901,0.16858890652656555,-0.16732379794120789,72941017
18-May-2020 03:35:58.790,0.6869055032730103,32173,72941016,17996,-0.6868479251861572,0.16856196522712708,-0.16729602217674255,72941018
18-May-2020 03:35:59.790,0.6869094371795654,32173,72941016,17996,-0.6868546009063721,0.16854459047317505,-0.16727057099342346,72941019
18-May-2020 03:36:00.790,0.6869152784347534,32173,72941016,17996,-0.6868600845336914,0.16851699352264404,-0.16725122928619385,72941020
18-May-2020 03:36:01.790,0.6869226694107056,32205,72941016,17996,-0.6868675947189331,0.16848522424697876,-0.16722288727760315,72941021
18-May-2020 03:36:02.790,0.6869262456893921,32205,72941016,17996,-0.686875581741333,0.16846498847007751,-0.16719570755958557,72941022
18-May-2020 03:36:03.790,0.6869308948516846,32205,72941016,17996,-0.6868826150894165,0.16843801736831665,-0.16717448830604553,72941023
18-May-2020 03:36:04.790,0.6869369745254517,32205,72941016,17996,-0.6868878602981567,0.1684149205684662,-0.16715103387832642,72941024
18-May-2020 03:36:05.790,0.6869449615478516,32205,72941016,17996,-0.6868932247161865,0.16838973760604858,-0.16712260246276855,72941025
18-May-2020 03:36:06.790,0.6869502067565918,32205,72941016,17996,-0.6869003772735596,0.16836225986480713,-0.16709905862808228,72941026
18-May-2020 03:36:07.790,0.6869549751281738,32205,72941016,17996,-0.6869070529937744,0.16833677887916565,-0.1670762300491333,72941027
18-May-2020 03:36:08.790,0.6869634389877319,32205,72941016,17996,-0.6869115829467773,0.16830986738204956,-0.16705042123794556,72941028
18-May-2020 03:36:09.790,0.6869710683822632,32205,72941016,17996,-0.6869170665740967,0.16828447580337524,-0.1670232117176056,72941029
18-May-2020 03:36:10.790,0.6869767904281616,32205,72941016,17996,-0.6869231462478638,0.16826066374778748,-0.16699755191802979,72941030
18-May-2020 03:36:11.790,0.6869817972183228,32205,72941016,17996,-0.6869288682937622,0.1682405173778534,-0.16697406768798828,72941031
18-May-2020 03:36:12.790,0.6869899034500122,32205,72941016,17996,-0.686933159828186,0.168214350938797,-0.1669497787952423,72941032
18-May-2020 03:36:13.790,0.6869962215423584,32205,72941016,17996,-0.68694007396698,0.16818416118621826,-0.16692611575126648,72941033
18-May-2020 03:36:14.790,0.6869994401931763,32205,72941016,17996,-0.6869492530822754,0.16816335916519165,-0.16689535975456238,72941034
18-May-2020 03:36:15.790,0.6870051622390747,32205,72941016,17996,-0.6869548559188843,0.16813915967941284,-0.16687405109405518,72941035
18-May-2020 03:36:16.790,0.687014102935791,32205,72941016,17996,-0.6869592666625977,0.16811248660087585,-0.1668459177017212,72941036
18-May-2020 03:36:17.790,0.6870192289352417,32205,72941016,17996,-0.6869653463363647,0.168087899684906,-0.1668243110179901,72941037
18-May-2020 03:36:18.790,0.6870217323303223,32205,72941016,17996,-0.6869745254516602,0.1680627167224884,-0.1668006181716919,72941038
18-May-2020 03:36:19.790,0.6870279312133789,32205,72941016,17996,-0.6869810819625854,0.16803720593452454,-0.16677379608154297,72941039
18-May-2020 03:36:20.790,0.6870372295379639,32205,72941016,17996,-0.6869837045669556,0.16801342368125916,-0.16674795746803284,72941040
18-May-2020 03:36:21.790,0.6870436668395996,32205,72941016,17996,-0.6869901418685913,0.1679861843585968,-0.16672247648239136,72941041
18-May-2020 03:36:22.790,0.6870477199554443,32205,72941016,17996,-0.6869969367980957,0.16796398162841797,-0.16669964790344238,72941042
18-May-2020 03:36:23.790,0.6870559453964233,32205,72941016,17996,-0.6870006322860718,0.1679401993751526,-0.16667479276657104,72941043
18-May-2020 03:36:24.790,0.68706214427948,32205,72941016,17996,-0.6870070695877075,0.16791293025016785,-0.166649729013443,72941044
18-May-2020 03:36:25.790,0.6870685815811157,32205,72941016,17996,-0.6870131492614746,0.1678902506828308,-0.1666216254234314,72941045
18-May-2020 03:36:26.790,0.6870729923248291,32205,72941016,17996,-0.6870204210281372,0.16786783933639526,-0.1665962040424347,72941046
18-May-2020 03:36:27.790,0.6870789527893066,32205,72941048,17996,-0.6870263814926147,0.1678401231765747,-0.16657471656799316,72941047
18-May-2020 03:36:28.790,0.6870863437652588,32205,72941048,17996,-0.6870326995849609,0.16781014204025269,-0.16654843091964722,72941048
18-May-2020 03:36:29.790,0.6870905160903931,32205,72941048,17996,-0.6870404481887817,0.16778552532196045,-0.16652435064315796,72941049
18-May-2020 03:36:30.790,0.6870965957641602,32205,72941048,17996,-0.6870461702346802,0.1677623987197876,-0.16649869084358215,72941050
18-May-2020 03:36:31.790,0.6871030330657959,32205,72941048,17996,-0.68705153465271,0.16773760318756104,-0.16647547483444214,72941051
18-May-2020 03:36:32.790,0.6871098279953003,32205,72941048,17996,-0.6870570182800293,0.16771337389945984,-0.16644927859306335,72941052
18-May-2020 03:36:33.790,0.6871174573898315,32237,72941048,17996,-0.6870619058609009,0.16769009828567505,-0.16642096638679504,72941053
18-May-2020 03:36:34.790,0.68712317943573,32237,72941048,17996,-0.6870687007904053,0.16766369342803955,-0.16639429330825806,72941054
18-May-2020 03:36:35.790,0.6871293783187866,32237,72941048,17996,-0.687075138092041,0.16763663291931152,-0.1663718819618225,72941055
18-May-2020 03:36:36.790,0.687136173248291,32237,72941048,17996,-0.6870812177658081,0.1676102578639984,-0.16634473204612732,72941056
18-May-2020 03:36:37.790,0.6871427297592163,32237,72941048,17996,-0.6870858669281006,0.16758793592453003,-0.16632089018821716,72941057
18-May-2020 03:36:38.790,0.6871457099914551,32237,72941048,17996,-0.6870948076248169,0.16756203770637512,-0.166297048330307,72941058
18-May-2020 03:36:39.790,0.68715500831604,32237,72941048,17996,-0.6870990991592407,0.16753354668617249,-0.166269451379776,72941059
18-May-2020 03:36:40.790,0.6871610879898071,32237,72941048,17996,-0.6871055364608765,0.16750818490982056,-0.1662449836730957,72941060
18-May-2020 03:36:41.790,0.6871638298034668,32237,72941048,17996,-0.6871128082275391,0.16748586297035217,-0.16622498631477356,72941061
18-May-2020 03:36:42.790,0.6871694326400757,32237,72941048,17996,-0.687118649482727,0.1674637496471405,-0.16619926691055298,72941062
18-May-2020 03:36:43.790,0.6871782541275024,32237,72941048,17996,-0.6871216297149658,0.16743800044059753,-0.16617727279663086,72941063
18-May-2020 03:36:44.790,0.6871843338012695,32237,72941048,17996,-0.6871281862258911,0.167415052652359,-0.16614776849746704,72941064
18-May-2020 03:36:45.790,0.6871877908706665,32237,72941048,17996,-0.6871378421783447,0.16738703846931458,-0.1661224365234375,72941065
18-May-2020 03:36:46.790,0.687193751335144,32237,72941048,17996,-0.6871434450149536,0.16736257076263428,-0.16609826683998108,72941066
18-May-2020 03:36:47.790,0.6872032880783081,32237,72941048,17996,-0.6871479749679565,0.16733333468437195,-0.16607046127319336,72941067
18-May-2020 03:36:48.790,0.6872125864028931,32237,72941048,17996,-0.6871511936187744,0.1673128604888916,-0.1660388708114624,72941068
18-May-2020 03:36:49.790,0.6872155666351318,32237,72941048,17996,-0.687158465385437,0.1672895848751068,-0.1660197675228119,72941069
18-May-2020 03:36:50.790,0.6872200965881348,32237,72941048,17996,-0.6871656179428101,0.16726568341255188,-0.16599616408348083,72941070
18-May-2020 03:36:51.790,0.6872271299362183,32237,72941048,17996,-0.6871711015701294,0.1672373116016388,-0.1659732460975647,72941071
18-May-2020 03:36:52.790,0.6872326135635376,32237,72941048,17996,-0.687177300453186,0.16721603274345398,-0.16594672203063965,72941072
18-May-2020 03:36:53.790,0.6872354745864868,32237,72941048,17996,-0.6871857643127441,0.16719302535057068,-0.1659224033355713,72941073
18-May-2020 03:36:54.790,0.687244176864624,32237,72941048,17996,-0.6871906518936157,0.16716381907463074,-0.16589447855949402,72941074
18-May-2020 03:36:55.790,0.6872526407241821,32237,72941048,17996,-0.68719482421875,0.16713574528694153,-0.16587063670158386,72941075
18-May-2020 03:36:56.790,0.6872599124908447,32237,72941048,17996,-0.687199592590332,0.16711115837097168,-0.16584569215774536,72941076
18-May-2020 03:36:57.790,0.6872624158859253,32237,72941048,17996,-0.6872087717056274,0.16709008812904358,-0.16581854224205017,72941077
18-May-2020 03:36:58.790,0.6872695684432983,32237,72941048,17996,-0.6872128248214722,0.16706165671348572,-0.1658010184764862,72941078
18-May-2020 03:36:59.790,0.6872758865356445,32237,72941080,17989,-0.6872192621231079,0.16703754663467407,-0.16577154397964478,72941079
18-May-2020 03:37:00.790,0.6872813701629639,32237,72941080,17989,-0.6872254610061646,0.16701611876487732,-0.1657451093196869,72941080
18-May-2020 03:37:01.790,0.6872866153717041,32237,72941080,17989,-0.6872328519821167,0.166987806558609,-0.16572144627571106,72941081
18-May-2020 03:37:02.790,0.687293529510498,32237,72941080,17989,-0.6872379779815674,0.16696327924728394,-0.16569635272026062,72941082
18-May-2020 03:37:03.790,0.6872998476028442,32237,72941080,17989,-0.6872445344924927,0.16693732142448425,-0.1656685769557953,72941083
18-May-2020 03:37:04.790,0.6873056888580322,32237,72941080,17989,-0.6872507333755493,0.16691455245018005,-0.16564273834228516,72941084
18-May-2020 03:37:05.790,0.6873103380203247,32269,72941080,17989,-0.6872575283050537,0.16689109802246094,-0.16561931371688843,72941085
18-May-2020 03:37:06.790,0.6873189210891724,32269,72941080,17989,-0.6872622966766357,0.16686150431632996,-0.16559317708015442,72941086
18-May-2020 03:37:07.790,0.6873248815536499,32269,72941080,17989,-0.6872678995132446,0.16683703660964966,-0.16556903719902039,72941087
18-May-2020 03:37:08.790,0.6873308420181274,32269,72941080,17989,-0.6872740983963013,0.16681388020515442,-0.1655416190624237,72941088
18-May-2020 03:37:09.790,0.6873352527618408,32269,72941080,17989,-0.6872812509536743,0.1667916476726532,-0.16551721096038818,72941089
18-May-2020 03:37:10.790,0.6873413324356079,32269,72941080,17989,-0.6872859001159668,0.16676583886146545,-0.16549742221832275,72941090
18-May-2020 03:37:11.790,0.6873483657836914,32269,72941080,17989,-0.6872912645339966,0.16674190759658813,-0.16547039151191711,72941091
18-May-2020 03:37:12.790,0.6873534917831421,32269,72941080,17989,-0.6872991323471069,0.16671893000602722,-0.16543996334075928,72941092
18-May-2020 03:37:13.790,0.6873594522476196,32269,72941080,17989,-0.68730628490448,0.16668829321861267,-0.16541725397109985,72941093
18-May-2020 03:37:14.790,0.6873666048049927,32269,72941080,17989,-0.6873108148574829,0.16666099429130554,-0.16539490222930908,72941094
18-May-2020 03:37:15.790,0.6873753070831299,32269,72941080,17989,-0.6873139142990112,0.1666434407234192,-0.16536402702331543,72941095
18-May-2020 03:37:16.790,0.6873797178268433,32269,72941080,17989,-0.6873214244842529,0.16661447286605835,-0.16534388065338135,72941096
18-May-2020 03:37:17.790,0.6873842477798462,32269,72941080,17989,-0.6873284578323364,0.16658979654312134,-0.16532033681869507,72941097
18-May-2020 03:37:18.790,0.6873931884765625,32269,72941080,17989,-0.6873328685760498,0.16656526923179626,-0.16528913378715515,72941098
18-May-2020 03:37:19.790,0.687397837638855,32269,72941080,17989,-0.6873394250869751,0.16653817892074585,-0.16527032852172852,72941099
18-May-2020 03:37:20.790,0.6874016523361206,32269,72941080,17989,-0.6873478889465332,0.16651487350463867,-0.16524183750152588,72941100
18-May-2020 03:37:21.790,0.6874065399169922,32269,72941080,17989,-0.6873539686203003,0.166490375995636,-0.165220707654953,72941101
18-May-2020 03:37:22.790,0.6874145269393921,32269,72941080,17989,-0.6873584985733032,0.16646170616149902,-0.1651974320411682,72941102
18-May-2020 03:37:23.790,0.6874216794967651,32269,72941080,17989,-0.687364935874939,0.16643482446670532,-0.16516786813735962,72941103
18-May-2020 03:37:24.790,0.6874268054962158,32269,72941080,17989,-0.687372088432312,0.1664123237133026,-0.16513925790786743,72941104
18-May-2020 03:37:25.790,0.687432050704956,32269,72941080,17989,-0.6873785257339478,0.1663852334022522,-0.16511863470077515,72941105
18-May-2020 03:37:26.790,0.6874395608901978,32269,72941080,17989,-0.687383770942688,0.16636085510253906,-0.1650901734828949,72941106
18-May-2020 03:37:27.790,0.6874457597732544,32269,72941080,17989,-0.6873894929885864,0.1663362681865692,-0.16506505012512207,72941107
18-May-2020 03:37:28.790,0.6874508857727051,32269,72941080,17989,-0.6873961687088013,0.16631266474723816,-0.16504013538360596,72941108
18-May-2020 03:37:29.790,0.6874568462371826,32269,72941080,17989,-0.6874023675918579,0.16628670692443848,-0.16501563787460327,72941109
18-May-2020 03:37:30.790,0.6874656677246094,32269,72941080,17989,-0.6874064207077026,0.16625931859016418,-0.16498929262161255,72941110
18-May-2020 03:37:31.790,0.6874699592590332,32269,72941112,17989,-0.6874129772186279,0.16623643040657043,-0.16496774554252625,72941111
18-May-2020 03:37:32.790,0.6874740123748779,32269,72941112,17989,-0.6874202489852905,0.16621306538581848,-0.1649424433708191,72941112
18-May-2020 03:37:33.790,0.6874819993972778,32269,72941112,17989,-0.6874252557754517,0.1661844551563263,-0.16491729021072388,72941113
18-May-2020 03:37:34.790,0.6874879598617554,32269,72941112,17989,-0.6874300241470337,0.1661616861820221,-0.1648971140384674,72941114
18-May-2020 03:37:35.790,0.6874933242797852,32269,72941112,17989,-0.6874366998672485,0.16613903641700745,-0.1648690104484558,72941115
18-May-2020 03:37:36.790,0.6874969005584717,32269,72941112,17989,-0.6874446868896484,0.1661137044429779,-0.1648457646369934,72941116
18-May-2020 03:37:37.790,0.6875051259994507,32301,72941112,17989,-0.6874481439590454,0.16609495878219604,-0.1648167371749878,72941117
18-May-2020 03:37:38.790,0.6875119209289551,32301,72941112,17989,-0.687454104423523,0.16606613993644714,-0.16479173302650452,72941118
18-May-2020 03:37:39.790,0.6875169277191162,32301,72941112,17989,-0.6874619722366333,0.16604286432266235,-0.16476300358772278,72941119
18-May-2020 03:37:40.790,0.6875231266021729,32301,72941112,17989,-0.6874692440032959,0.16600942611694336,-0.16473957896232605,72941120
18-May-2020 03:37:41.790,0.6875308752059937,32301,72941112,17989,-0.6874740123748779,0.1659834086894989,-0.16471290588378906,72941121
18-May-2020 03:37:42.790,0.6875368356704712,32301,72941112,17989,-0.6874799728393555,0.16595658659934998,-0.16469073295593262,72941122
18-May-2020 03:37:43.790,0.6875437498092651,32301,72941112,17989,-0.6874871253967285,0.16592931747436523,-0.16466030478477478,72941123
18-May-2020 03:37:44.790,0.6875486373901367,32301,72941112,17989,-0.6874914169311523,0.16591185331344604,-0.164639413356781,72941124
18-May-2020 03:37:45.790,0.6875555515289307,32301,72941112,17989,-0.6874959468841553,0.16588613390922546,-0.16461804509162903,72941125
18-May-2020 03:37:46.790,0.6875628232955933,32301,72941112,17989,-0.6875002384185791,0.16586333513259888,-0.16459307074546814,72941126
18-May-2020 03:37:47.790,0.6875669956207275,32301,72941112,17989,-0.687508225440979,0.1658397912979126,-0.16456496715545654,72941127
18-May-2020 03:37:48.790,0.6875721216201782,32301,72941112,17989,-0.687515139579773,0.16581299901008606,-0.16454118490219116,72941128
18-May-2020 03:37:49.790,0.6875789165496826,32301,72941112,17989,-0.6875203847885132,0.16578572988510132,-0.1645188331604004,72941129
18-May-2020 03:37:50.790,0.687585711479187,32301,72941112,17989,-0.6875263452529907,0.16575977206230164,-0.1644911766052246,72941130
18-May-2020 03:37:51.790,0.6875896453857422,32301,72941112,17989,-0.687535285949707,0.16573360562324524,-0.164465069770813,72941131
18-May-2020 03:37:52.790,0.6875958442687988,32301,72941112,17989,-0.6875407695770264,0.16570955514907837,-0.16444027423858643,72941132
18-May-2020 03:37:53.790,0.6876034736633301,32301,72941112,17989,-0.6875442266464233,0.16568580269813538,-0.16441595554351807,72941133
18-May-2020 03:37:54.790,0.6876100301742554,32301,72941112,17989,-0.6875500679016113,0.16566169261932373,-0.16438880562782288,72941134
18-May-2020 03:37:55.790,0.6876147985458374,32301,72941112,17989,-0.6875566244125366,0.16563695669174194,-0.16436630487442017,72941135
18-May-2020 03:37:56.790,0.6876208782196045,32301,72941112,17989,-0.6875624656677246,0.16561293601989746,-0.16434121131896973,72941136
18-May-2020 03:37:57.790,0.6876275539398193,32301,72941112,17989,-0.6875678300857544,0.1655876636505127,-0.16431662440299988,72941137
18-May-2020 03:37:58.790,0.6876343488693237,32301,72941112,17989,-0.6875731945037842,0.16556096076965332,-0.1642923653125763,72941138
18-May-2020 03:37:59.790,0.6876379251480103,32301,72941112,17989,-0.6875807046890259,0.16553744673728943,-0.16426914930343628,72941139
18-May-2020 03:38:00.790,0.6876461505889893,32301,72941112,17989,-0.6875863075256348,0.165510892868042,-0.1642386019229889,72941140
18-May-2020 03:38:01.790,0.687653660774231,32301,72941112,17989,-0.6875905990600586,0.16548538208007812,-0.1642151176929474,72941141
18-May-2020 03:38:02.790,0.6876587867736816,32301,72941112,17989,-0.6875985860824585,0.16545692086219788,-0.16418874263763428,72941142
18-May-2020 03:38:03.790,0.6876626014709473,32301,72941144,17996,-0.6876062154769897,0.16543245315551758,-0.1641656756401062,72941143
18-May-2020 03:38:04.790,0.6876704692840576,32301,72941144,17996,-0.687610387802124,0.16540727019309998,-0.16414114832878113,72941144
18-May-2020 03:38:05.790,0.6876742839813232,32301,72941144,17996,-0.6876167058944702,0.16538813710212708,-0.16411849856376648,72941145
18-May-2020 03:38:06.790,0.687682032585144,32301,72941144,17996,-0.687620997428894,0.1653611958026886,-0.16409450769424438,72941146
18-May-2020 03:38:07.790,0.6876851320266724,32301,72941144,17996,-0.6876287460327148,0.16533786058425903,-0.16407158970832825,72941147
18-May-2020 03:38:08.790,0.6876919269561768,32301,72941144,17996,-0.6876341104507446,0.16531449556350708,-0.16404420137405396,72941148
18-May-2020 03:38:09.790,0.6877000331878662,32333,72941144,17996,-0.687639594078064,0.1652858853340149,-0.16401731967926025,72941149
18-May-2020 03:38:10.790,0.687706708908081,32333,72941144,17996,-0.6876463890075684,0.1652602255344391,-0.16398656368255615,72941150
18-May-2020 03:38:11.790,0.6877105236053467,32333,72941144,17996,-0.6876544952392578,0.16523444652557373,-0.1639614999294281,72941151
18-May-2020 03:38:12.790,0.6877200603485107,32333,72941144,17996,-0.6876581907272339,0.16520535945892334,-0.16393610835075378,72941152
18-May-2020 03:38:13.790,0.6877250671386719,32333,72941144,17996,-0.6876648664474487,0.16518157720565796,-0.16391199827194214,72941153
18-May-2020 03:38:14.790,0.6877304315567017,32333,72941144,17996,-0.687671422958374,0.165155291557312,-0.1638866364955902,72941154
18-May-2020 03:38:15.790,0.6877363920211792,32333,72941144,17996,-0.6876775026321411,0.16513371467590332,-0.1638583242893219,72941155
18-May-2020 03:38:16.790,0.6877427101135254,32333,72941144,17996,-0.687680721282959,0.1651121973991394,-0.1638399064540863,72941156
18-May-2020 03:38:17.790,0.6877493858337402,32333,72941144,17996,-0.6876863241195679,0.16508957743644714,-0.16381096839904785,72941157
18-May-2020 03:38:18.790,0.6877535581588745,32333,72941144,17996,-0.68769371509552,0.16506540775299072,-0.1637866199016571,72941158
18-May-2020 03:38:19.790,0.6877597570419312,32333,72941144,17996,-0.6876996755599976,0.165037602186203,-0.1637645959854126,72941159
18-May-2020 03:38:20.790,0.6877663135528564,32333,72941144,17996,-0.6877046823501587,0.16501352190971375,-0.16373947262763977,72941160
18-May-2020 03:38:21.790,0.6877727508544922,32333,72941144,17996,-0.6877108812332153,0.16498449444770813,-0.16371557116508484,72941161
18-May-2020 03:38:22.790,0.6877789497375488,32333,72941144,17996,-0.6877176761627197,0.1649591028690338,-0.16368639469146729,72941162
18-May-2020 03:38:23.790,0.68778395652771,32333,72941144,17996,-0.6877245903015137,0.1649329662322998,-0.16366305947303772,72941163
18-May-2020 03:38:24.790,0.6877908706665039,32333,72941144,17996,-0.6877299547195435,0.16490650177001953,-0.16363805532455444,72941164
18-May-2020 03:38:25.790,0.6877963542938232,32333,72941144,17996,-0.6877366304397583,0.1648845672607422,-0.16360923647880554,72941165
18-May-2020 03:38:26.790,0.6878021955490112,32333,72941144,17996,-0.6877416372299194,0.16486692428588867,-0.1635814607143402,72941166
18-May-2020 03:38:27.790,0.6878070831298828,32333,72941144,17996,-0.6877486705780029,0.16483467817306519,-0.16356369853019714,72941167
18-May-2020 03:38:28.790,0.6878135204315186,32333,72941144,17996,-0.6877532005310059,0.16480925679206848,-0.16354376077651978,72941168
18-May-2020 03:38:29.790,0.6878209114074707,32333,72941144,17996,-0.6877588033676147,0.1647874414920807,-0.16351035237312317,72941169
18-May-2020 03:38:30.790,0.6878272294998169,32333,72941144,17996,-0.6877657175064087,0.16475912928581238,-0.16348376870155334,72941170
18-May-2020 03:38:31.790,0.6878310441970825,32333,72941144,17996,-0.6877731084823608,0.16473227739334106,-0.16346338391304016,72941171
18-May-2020 03:38:32.790,0.6878387928009033,32333,72941144,17996,-0.687777042388916,0.1647110879421234,-0.16343504190444946,72941172
18-May-2020 03:38:33.790,0.6878459453582764,32333,72941144,17996,-0.687782883644104,0.16468259692192078,-0.1634085774421692,72941173
18-May-2020 03:38:34.790,0.6878489255905151,32333,72941144,17996,-0.6877908706665039,0.16465795040130615,-0.16338753700256348,72941174
18-May-2020 03:38:35.790,0.6878550052642822,32333,72941176,17996,-0.6877973079681396,0.164631187915802,-0.1633618175983429,72941175
18-May-2020 03:38:36.790,0.6878628730773926,32333,72941176,17996,-0.6878020763397217,0.16460728645324707,-0.1633322834968567,72941176
18-May-2020 03:38:37.790,0.6878663301467896,32333,72941176,17996,-0.6878087520599365,0.1645846664905548,-0.16331276297569275,72941177
18-May-2020 03:38:38.790,0.6878736019134521,32333,72941176,17996,-0.687813401222229,0.16456109285354614,-0.1632864773273468,72941178
18-May-2020 03:38:39.790,0.6878800392150879,32333,72941176,17996,-0.6878187656402588,0.16454097628593445,-0.16325703263282776,72941179
18-May-2020 03:38:40.790,0.6878856420516968,32333,72941176,17996,-0.6878257989883423,0.16451230645179749,-0.16323325037956238,72941180
18-May-2020 03:38:41.790,0.6878901720046997,32365,72941176,17996,-0.6878323554992676,0.16448503732681274,-0.16321441531181335,72941181
18-May-2020 03:38:42.790,0.687896728515625,32365,72941176,17996,-0.6878386735916138,0.16446226835250854,-0.1631825864315033,72941182
18-May-2020 03:38:43.790,0.6879030466079712,32365,72941176,17996,-0.6878455877304077,0.16443118453025818,-0.16315865516662598,72941183
18-May-2020 03:38:44.790,0.687911868095398,32365,72941176,17996,-0.6878491640090942,0.16440480947494507,-0.1631331741809845,72941184
18-May-2020 03:38:45.790,0.6879167556762695,32365,72941176,17996,-0.6878547668457031,0.16438668966293335,-0.1631067991256714,72941185
18-May-2020 03:38:46.790,0.6879211664199829,32365,72941176,17996,-0.6878616809844971,0.1643581986427307,-0.16308793425559998,72941186
18-May-2020 03:38:47.790,0.6879284381866455,32365,72941176,17996,-0.6878674030303955,0.1643371284008026,-0.16305392980575562,72941187
18-May-2020 03:38:48.790,0.6879318952560425,32365,72941176,17996,-0.6878740787506104,0.1643122136592865,-0.1630365550518036,72941188
18-May-2020 03:38:49.790,0.6879386901855469,32365,72941176,17996,-0.6878796815872192,0.16428792476654053,-0.16300901770591736,72941189
18-May-2020 03:38:50.790,0.6879462003707886,32365,72941176,17996,-0.6878851652145386,0.16425877809524536,-0.1629844307899475,72941190
18-May-2020 03:38:51.790,0.6879504919052124,32365,72941176,17996,-0.6878930330276489,0.16423338651657104,-0.16295871138572693,72941191
18-May-2020 03:38:52.790,0.6879581212997437,32365,72941176,17996,-0.6878972053527832,0.1642065942287445,-0.16293424367904663,72941192
18-May-2020 03:38:53.790,0.6879624128341675,32365,72941176,17996,-0.687903881072998,0.16418322920799255,-0.16291099786758423,72941193
18-May-2020 03:38:54.790,0.6879696846008301,32365,72941176,17996,-0.6879088878631592,0.16415619850158691,-0.16288727521896362,72941194
18-May-2020 03:38:55.790,0.6879754066467285,32365,72941176,17996,-0.6879141330718994,0.1641349494457245,-0.16286206245422363,72941195
18-May-2020 03:38:56.790,0.6879820823669434,32365,72941176,17996,-0.6879211664199829,0.16410788893699646,-0.1628323197364807,72941196
18-May-2020 03:38:57.790,0.6879855394363403,32365,72941176,17996,-0.6879281997680664,0.16408437490463257,-0.1628115177154541,72941197
18-May-2020 03:38:58.790,0.6879900693893433,32365,72941176,17996,-0.6879352331161499,0.16405871510505676,-0.16278734803199768,72941198
18-May-2020 03:38:59.790,0.6879976987838745,32365,72941176,17996,-0.6879397630691528,0.1640339195728302,-0.16276127099990845,72941199
18-May-2020 03:39:00.790,0.6880050897598267,32365,72941176,17996,-0.6879451274871826,0.16401329636573792,-0.16272923350334167,72941200
18-May-2020 03:39:01.790,0.6880114078521729,32365,72941176,17996,-0.6879513263702393,0.16397908329963684,-0.16271090507507324,72941201
18-May-2020 03:39:02.790,0.6880158185958862,32365,72941176,17996,-0.6879569292068481,0.16395768523216248,-0.16268885135650635,72941202
18-May-2020 03:39:03.790,0.6880234479904175,32365,72941176,17996,-0.6879627704620361,0.16393336653709412,-0.16265711188316345,72941203
18-May-2020 03:39:04.790,0.6880269050598145,32365,72941176,17996,-0.6879709959030151,0.16390517354011536,-0.16263672709465027,72941204
18-May-2020 03:39:05.790,0.6880322694778442,32365,72941176,17996,-0.6879769563674927,0.1638782024383545,-0.1626138985157013,72941205
18-May-2020 03:39:06.790,0.6880418062210083,32365,72941176,17996,-0.687980055809021,0.1638592779636383,-0.1625797152519226,72941206
18-May-2020 03:39:07.790,0.6880447864532471,32365,72941208,17996,-0.6879891157150269,0.16383019089698792,-0.1625591218471527,72941207
18-May-2020 03:39:08.790,0.6880481243133545,32365,72941208,17996,-0.6879972219467163,0.16380590200424194,-0.1625349223613739,72941208
18-May-2020 03:39:09.790,0.6880574226379395,32365,72941208,17996,-0.6880002021789551,0.16378885507583618,-0.16250115633010864,72941209
18-May-2020 03:39:10.790,0.6880639791488647,32365,72941208,17996,-0.6880050897598267,0.1637589931488037,-0.1624818742275238,72941210
18-May-2020 03:39:11.790,0.6880670785903931,32365,72941208,17996,-0.6880130767822266,0.16373181343078613,-0.16246294975280762,72941211
18-May-2020 03:39:12.790,0.6880773305892944,32365,72941208,17996,-0.6880159378051758,0.16371199488639832,-0.16242745518684387,72941212
18-May-2020 03:39:13.790,0.6880830526351929,32397,72941208,17996,-0.6880228519439697,0.16368111968040466,-0.16240516304969788,72941213
18-May-2020 03:39:14.790,0.6880874633789062,32397,72941208,17996,-0.6880291700363159,0.16365349292755127,-0.16238602995872498,72941214
18-May-2020 03:39:15.790,0.6880954504013062,32397,72941208,17996,-0.6880333423614502,0.16363155841827393,-0.16235768795013428,72941215
18-May-2020 03:39:16.790,0.68809974193573,32397,72941208,17996,-0.6880398988723755,0.16360917687416077,-0.16233304142951965,72941216
18-May-2020 03:39:17.790,0.6881024837493896,32397,72941208,17996,-0.6880474090576172,0.1635824739933014,-0.16231688857078552,72941217
18-May-2020 03:39:18.790,0.6881119012832642,32397,72941208,17996,-0.6880513429641724,0.16355988383293152,-0.1622830629348755,72941218
18-May-2020 03:39:19.790,0.688117504119873,32397,72941208,17996,-0.6880584955215454,0.1635318100452423,-0.16225746273994446,72941219
18-May-2020 03:39:20.790,0.688123345375061,32397,72941208,17996,-0.6880656480789185,0.16350534558296204,-0.16222837567329407,72941220
18-May-2020 03:39:21.790,0.6881287097930908,32397,72941208,17996,-0.6880717277526855,0.16348227858543396,-0.16220399737358093,72941221
18-May-2020 03:39:22.790,0.6881353855133057,32397,72941208,17996,-0.6880756616592407,0.16345977783203125,-0.16218110918998718,72941222
18-May-2020 03:39:23.790,0.6881407499313354,32397,72941208,17996,-0.688082218170166,0.16343212127685547,-0.1621588170528412,72941223
18-May-2020 03:39:24.790,0.688145637512207,32397,72941208,17996,-0.6880877017974854,0.16341033577919006,-0.1621365249156952,72941224
18-May-2020 03:39:25.790,0.6881524324417114,32397,72941208,17996,-0.6880925893783569,0.16338568925857544,-0.16211172938346863,72941225
18-May-2020 03:39:26.790,0.6881595849990845,32397,72941208,17996,-0.6880983114242554,0.16335856914520264,-0.16208481788635254,72941226
18-May-2020 03:39:27.790,0.6881649494171143,32397,72941208,17996,-0.6881047487258911,0.1633334755897522,-0.16205981373786926,72941227
18-May-2020 03:39:28.790,0.6881716251373291,32397,72941208,17996,-0.6881111860275269,0.16330480575561523,-0.16203317046165466,72941228
18-May-2020 03:39:29.790,0.6881780624389648,32397,72941208,17996,-0.6881183385848999,0.16327422857284546,-0.16200652718544006,72941229
18-May-2020 03:39:30.790,0.6881825923919678,32397,72941208,17996,-0.6881237030029297,0.16325518488883972,-0.16198325157165527,72941230
18-May-2020 03:39:31.790,0.6881886720657349,32397,72941208,17996,-0.6881300210952759,0.1632286012172699,-0.1619570553302765,72941231
18-May-2020 03:39:32.790,0.6881932020187378,32397,72941208,17996,-0.6881375312805176,0.16320261359214783,-0.16193130612373352,72941232
18-May-2020 03:39:33.790,0.6882009506225586,32397,72941208,17996,-0.6881409883499146,0.16318368911743164,-0.1619044542312622,72941233
18-May-2020 03:39:34.790,0.6882050037384033,32397,72941208,17996,-0.6881487369537354,0.16315504908561707,-0.16188126802444458,72941234
18-May-2020 03:39:35.790,0.68821120262146,32397,72941208,17996,-0.6881530284881592,0.16313329339027405,-0.1618586778640747,72941235
18-May-2020 03:39:36.790,0.6882176399230957,32397,72941208,17996,-0.688159704208374,0.16311010718345642,-0.16182813048362732,72941236
18-May-2020 03:39:37.790,0.6882236003875732,32397,72941208,17996,-0.6881641149520874,0.1630825400352478,-0.16181030869483948,72941237
18-May-2020 03:39:38.790,0.6882305145263672,32397,72941208,17996,-0.6881680488586426,0.16305872797966003,-0.16178840398788452,72941238
18-May-2020 03:39:39.791,0.6882376670837402,32397,72941240,17996,-0.6881742477416992,0.16303351521492004,-0.1617574393749237,72941239
18-May-2020 03:39:40.791,0.6882418394088745,32397,72941240,17996,-0.6881818771362305,0.163008451461792,-0.16173213720321655,72941240
18-May-2020 03:39:41.791,0.6882479190826416,32397,72941240,17996,-0.6881881952285767,0.16298437118530273,-0.1617039442062378,72941241
18-May-2020 03:39:42.791,0.688255786895752,32397,72941240,17996,-0.6881927251815796,0.1629575788974762,-0.1616789996623993,72941242
18-May-2020 03:39:43.791,0.6882592439651489,32397,72941240,17996,-0.6882005929946899,0.16293251514434814,-0.16165515780448914,72941243
18-May-2020 03:39:44.791,0.6882634162902832,32397,72941240,17996,-0.6882076263427734,0.16290539503097534,-0.16163542866706848,72941244
18-May-2020 03:39:45.791,0.6882733106613159,32429,72941240,17996,-0.6882106065750122,0.16288217902183533,-0.16160333156585693,72941245
18-May-2020 03:39:46.791,0.6882756948471069,32429,72941240,17996,-0.688218355178833,0.16285672783851624,-0.16158699989318848,72941246
18-May-2020 03:39:47.791,0.6882815361022949,32429,72941240,17996,-0.6882244348526001,0.16282883286476135,-0.16156339645385742,72941247
18-May-2020 03:39:48.791,0.6882884502410889,32429,72941240,17996,-0.6882288455963135,0.16281074285507202,-0.16153398156166077,72941248
18-May-2020 03:39:49.791,0.688294529914856,32429,72941240,17996,-0.6882361173629761,0.16278061270713806,-0.16150757670402527,72941249
18-May-2020 03:39:50.791,0.6883004903793335,32429,72941240,17996,-0.6882411241531372,0.16275405883789062,-0.1614876687526703,72941250
18-May-2020 03:39:51.791,0.6883076429367065,32429,72941240,17996,-0.6882466077804565,0.1627310812473297,-0.16145721077919006,72941251
18-May-2020 03:39:52.791,0.6883134841918945,32429,72941240,17996,-0.6882535219192505,0.16270649433135986,-0.16142791509628296,72941252
18-May-2020 03:39:53.791,0.6883178949356079,32429,72941240,17996,-0.6882592439651489,0.1626795530319214,-0.1614096462726593,72941253
18-May-2020 03:39:54.791,0.6883252859115601,32429,72941240,17996,-0.6882644891738892,0.16265490651130676,-0.16138169169425964,72941254
18-May-2020 03:39:55.791,0.688330888748169,32429,72941240,17996,-0.6882712841033936,0.16263172030448914,-0.16135278344154358,72941255
18-May-2020 03:39:56.791,0.6883355379104614,32429,72941240,17996,-0.6882781982421875,0.16260284185409546,-0.1613321602344513,72941256
18-May-2020 03:39:57.791,0.6883411407470703,32429,72941240,17996,-0.6882830858230591,0.16258341073989868,-0.16130590438842773,72941257
18-May-2020 03:39:58.791,0.6883482933044434,32429,72941240,17996,-0.6882889270782471,0.16255712509155273,-0.1612781584262848,72941258
18-May-2020 03:39:59.791,0.6883535385131836,32429,72941240,17996,-0.6882948875427246,0.1625308096408844,-0.16125687956809998,72941259
18-May-2020 03:40:00.791,0.688361406326294,32429,72941240,17996,-0.6882996559143066,0.16250571608543396,-0.16122862696647644,72941260
18-May-2020 03:40:01.791,0.688367486000061,32429,72941240,17996,-0.6883044242858887,0.16248175501823425,-0.16120663285255432,72941261
18-May-2020 03:40:02.791,0.6883752346038818,32429,72941240,17996,-0.6883093118667603,0.16245374083518982,-0.16117951273918152,72941262
18-May-2020 03:40:03.791,0.6883785724639893,32429,72941240,17996,-0.6883183717727661,0.16242897510528564,-0.1611524224281311,72941263
18-May-2020 03:40:04.791,0.6883816719055176,32429,72941240,17996,-0.6883270740509033,0.16240617632865906,-0.16112565994262695,72941264
18-May-2020 03:40:05.791,0.6883895397186279,32429,72941240,17996,-0.6883313655853271,0.16237547993659973,-0.16110479831695557,72941265
18-May-2020 03:40:06.791,0.6883953809738159,32429,72941240,17996,-0.6883358955383301,0.162354975938797,-0.16107895970344543,72941266
18-May-2020 03:40:07.791,0.6884015798568726,32429,72941240,17996,-0.6883416175842285,0.16232618689537048,-0.16105788946151733,72941267
18-May-2020 03:40:08.791,0.6884057521820068,32429,72941240,17996,-0.6883491277694702,0.1623012125492096,-0.16103360056877136,72941268
18-May-2020 03:40:09.791,0.6884133815765381,32429,72941240,17996,-0.6883535385131836,0.16227787733078003,-0.1610056757926941,72941269
18-May-2020 03:40:10.791,0.6884183883666992,32429,72941240,17996,-0.688359260559082,0.16225630044937134,-0.16098079085350037,72941270
18-May-2020 03:40:11.791,0.688424825668335,32429,72941272,17989,-0.6883648633956909,0.16223132610321045,-0.16095435619354248,72941271
18-May-2020 03:40:12.791,0.688431978225708,32429,72941272,17989,-0.6883708238601685,0.1622045934200287,-0.16092610359191895,72941272
18-May-2020 03:40:13.791,0.6884375810623169,32429,72941272,17989,-0.6883764266967773,0.16217681765556335,-0.16090518236160278,72941273
18-May-2020 03:40:14.791,0.6884428262710571,32429,72941272,17989,-0.6883827447891235,0.16215166449546814,-0.16088128089904785,72941274
18-May-2020 03:40:15.791,0.6884477138519287,32429,72941272,17989,-0.6883907318115234,0.16212517023086548,-0.16085296869277954,72941275
18-May-2020 03:40:16.791,0.6884535551071167,32429,72941272,17989,-0.6883965730667114,0.16209936141967773,-0.16082939505577087,72941276
18-May-2020 03:40:17.791,0.6884598731994629,32461,72941272,17989,-0.6884015798568726,0.1620732545852661,-0.16080635786056519,72941277
18-May-2020 03:40:18.791,0.6884676218032837,32461,72941272,17989,-0.6884064674377441,0.16205134987831116,-0.16077548265457153,72941278
18-May-2020 03:40:19.791,0.6884700059890747,32461,72941272,17989,-0.6884142160415649,0.16202834248542786,-0.16075584292411804,72941279
18-May-2020 03:40:20.791,0.6884765625,32461,72941272,17989,-0.6884206533432007,0.1619989573955536,-0.16072878241539001,72941280
18-May-2020 03:40:21.791,0.6884844303131104,32461,72941272,17989,-0.6884253025054932,0.16197267174720764,-0.16070127487182617,72941281
18-May-2020 03:40:22.791,0.6884896755218506,32461,72941272,17989,-0.688429594039917,0.161950945854187,-0.160681813955307,72941282
18-May-2020 03:40:23.791,0.6884963512420654,32461,72941272,17989,-0.6884349584579468,0.1619267761707306,-0.16065463423728943,72941283
18-May-2020 03:40:24.791,0.6885027885437012,32461,72941272,17989,-0.6884418725967407,0.16190055012702942,-0.16062381863594055,72941284
18-May-2020 03:40:25.791,0.6885071992874146,32461,72941272,17989,-0.688449501991272,0.16187584400177002,-0.16059774160385132,72941285
18-May-2020 03:40:26.791,0.688511848449707,32461,72941272,17989,-0.6884545087814331,0.16185227036476135,-0.1605798304080963,72941286
18-May-2020 03:40:27.791,0.6885182857513428,32461,72941272,17989,-0.6884615421295166,0.16182684898376465,-0.1605483889579773,72941287
18-May-2020 03:40:28.791,0.6885225772857666,32461,72941272,17989,-0.6884682178497314,0.16180309653282166,-0.16052460670471191,72941288
18-May-2020 03:40:29.791,0.6885274648666382,32461,72941272,17989,-0.6884738206863403,0.16177520155906677,-0.16050642728805542,72941289
18-May-2020 03:40:30.791,0.6885344982147217,32461,72941272,17989,-0.6884783506393433,0.16175341606140137,-0.1604805290699005,72941290
18-May-2020 03:40:31.791,0.6885426044464111,32461,72941272,17989,-0.688483715057373,0.16172397136688232,-0.16045275330543518,72941291
18-May-2020 03:40:32.791,0.688549280166626,32461,72941272,17989,-0.6884887218475342,0.1616974174976349,-0.16042858362197876,72941292
18-May-2020 03:40:33.791,0.6885577440261841,32461,72941272,17989,-0.6884925365447998,0.16167357563972473,-0.16039982438087463,72941293
18-May-2020 03:40:34.791,0.6885621547698975,32461,72941272,17989,-0.6884987354278564,0.16164666414260864,-0.16038110852241516,72941294
18-May-2020 03:40:35.791,0.6885673999786377,32461,72941272,17989,-0.6885058879852295,0.16162225604057312,-0.16035455465316772,72941295
18-May-2020 03:40:36.791,0.6885721683502197,32461,72941272,17989,-0.6885131597518921,0.16159898042678833,-0.16032448410987854,72941296
18-May-2020 03:40:37.791,0.6885744333267212,32461,72941272,17989,-0.6885213851928711,0.16157129406929016,-0.16030728816986084,72941297
18-May-2020 03:40:38.791,0.6885807514190674,32461,72941272,17989,-0.688525915145874,0.16154998540878296,-0.16028228402137756,72941298
18-May-2020 03:40:39.791,0.6885883808135986,32461,72941272,17989,-0.6885310411453247,0.1615283191204071,-0.16025081276893616,72941299
18-May-2020 03:40:40.791,0.688592791557312,32461,72941272,17989,-0.6885372400283813,0.16149967908859253,-0.1602332592010498,72941300
18-May-2020 03:40:41.791,0.6885983943939209,32461,72941272,17989,-0.6885430812835693,0.16147741675376892,-0.16020607948303223,72941301
18-May-2020 03:40:42.791,0.6886069774627686,32461,72941272,17989,-0.6885477304458618,0.1614522933959961,-0.1601753830909729,72941302
18-May-2020 03:40:43.791,0.6886136531829834,32461,72941304,17996,-0.688552737236023,0.16142410039901733,-0.16015282273292542,72941303
18-May-2020 03:40:44.791,0.6886204481124878,32461,72941304,17996,-0.6885577440261841,0.16140031814575195,-0.16012710332870483,72941304
18-May-2020 03:40:45.791,0.6886260509490967,32461,72941304,17996,-0.6885631084442139,0.16137957572937012,-0.1601007878780365,72941305
18-May-2020 03:40:46.791,0.688631534576416,32461,72941304,17996,-0.6885701417922974,0.16134792566299438,-0.16007885336875916,72941306
18-May-2020 03:40:47.791,0.6886370182037354,32461,72941304,17996,-0.6885769367218018,0.16132265329360962,-0.16005054116249084,72941307
18-May-2020 03:40:48.791,0.6886427402496338,32461,72941304,17996,-0.6885825395584106,0.1613052487373352,-0.1600203812122345,72941308
18-May-2020 03:40:49.791,0.6886483430862427,32493,72941304,17996,-0.6885887384414673,0.16127437353134155,-0.16000095009803772,72941309
18-May-2020 03:40:50.791,0.6886540651321411,32493,72941304,17996,-0.6885939836502075,0.1612507700920105,-0.15997755527496338,72941310
18-May-2020 03:40:51.791,0.6886606216430664,32493,72941304,17996,-0.688599705696106,0.16122418642044067,-0.1599515974521637,72941311
18-May-2020 03:40:52.791,0.6886649131774902,32493,72941304,17996,-0.6886059045791626,0.16120216250419617,-0.15992838144302368,72941312
18-May-2020 03:40:53.791,0.6886729001998901,32493,72941304,17996,-0.6886111497879028,0.16117390990257263,-0.159898042678833,72941313
18-May-2020 03:40:54.791,0.6886794567108154,32493,72941304,17996,-0.6886166334152222,0.16114848852157593,-0.15987297892570496,72941314
18-May-2020 03:40:55.791,0.6886860132217407,32493,72941304,17996,-0.6886221170425415,0.1611223816871643,-0.15984779596328735,72941315
18-May-2020 03:40:56.791,0.688690185546875,32493,72941304,17996,-0.6886272430419922,0.16110318899154663,-0.1598263680934906,72941316
18-May-2020 03:40:57.791,0.6886967420578003,32493,72941304,17996,-0.6886324882507324,0.16107937693595886,-0.15979936718940735,72941317
18-May-2020 03:40:58.791,0.6887024641036987,32493,72941304,17996,-0.6886394023895264,0.16105258464813232,-0.15977150201797485,72941318
18-May-2020 03:40:59.791,0.6887048482894897,32493,72941304,17996,-0.6886469125747681,0.16102874279022217,-0.159753680229187,72941319
18-May-2020 03:41:00.791,0.6887122392654419,32493,72941304,17996,-0.6886521577835083,0.1610059142112732,-0.15972203016281128,72941320
18-May-2020 03:41:01.791,0.6887202262878418,32493,72941304,17996,-0.6886570453643799,0.16097310185432434,-0.15969935059547424,72941321
18-May-2020 03:41:02.791,0.688728928565979,32493,72941304,17996,-0.6886612176895142,0.16094759106636047,-0.15967103838920593,72941322
18-May-2020 03:41:03.791,0.6887327432632446,32493,72941304,17996,-0.6886684894561768,0.1609249711036682,-0.15964534878730774,72941323
18-May-2020 03:41:04.791,0.6887378692626953,32493,72941304,17996,-0.6886745691299438,0.1608997881412506,-0.1596219539642334,72941324
18-May-2020 03:41:05.791,0.6887450218200684,32493,72941304,17996,-0.6886796951293945,0.16087621450424194,-0.15959393978118896,72941325
18-May-2020 03:41:06.791,0.6887496709823608,32493,72941304,17996,-0.688685417175293,0.16085058450698853,-0.15957295894622803,72941326
18-May-2020 03:41:07.791,0.688755989074707,32493,72941304,17996,-0.6886910200119019,0.16082558035850525,-0.15954729914665222,72941327
18-May-2020 03:41:08.791,0.6887614727020264,32493,72941304,17996,-0.6886967420578003,0.1608045995235443,-0.15952050685882568,72941328
18-May-2020 03:41:09.791,0.6887679100036621,32493,72941304,17996,-0.6887034177780151,0.16077470779418945,-0.15949377417564392,72941329
18-May-2020 03:41:10.791,0.688773512840271,32493,72941304,17996,-0.6887091398239136,0.16074827313423157,-0.15947183966636658,72941330
18-May-2020 03:41:11.791,0.6887794733047485,32493,72941304,17996,-0.6887160539627075,0.16072115302085876,-0.15944311022758484,72941331
18-May-2020 03:41:12.791,0.6887855529785156,32493,72941304,17996,-0.6887210607528687,0.16069930791854858,-0.1594184935092926,72941332
18-May-2020 03:41:13.791,0.6887930631637573,32493,72941304,17996,-0.6887257099151611,0.16067174077033997,-0.159393310546875,72941333
18-May-2020 03:41:14.791,0.6887969970703125,32493,72941304,17996,-0.6887328624725342,0.16064751148223877,-0.15936902165412903,72941334
18-May-2020 03:41:15.791,0.6888012886047363,32493,72941336,17996,-0.6887394189834595,0.16062551736831665,-0.15934470295906067,72941335
18-May-2020 03:41:16.791,0.6888085603713989,32493,72941336,17996,-0.6887439489364624,0.1606002151966095,-0.1593182384967804,72941336
18-May-2020 03:41:17.791,0.6888158321380615,32493,72941336,17996,-0.6887490749359131,0.16057458519935608,-0.15929052233695984,72941337
18-May-2020 03:41:18.791,0.688819408416748,32493,72941336,17996,-0.6887564659118652,0.16055166721343994,-0.15926653146743774,72941338
18-May-2020 03:41:19.791,0.6888240575790405,32493,72941336,17996,-0.688761830329895,0.16052886843681335,-0.1592468023300171,72941339
18-May-2020 03:41:20.791,0.6888318061828613,32493,72941336,17996,-0.688766360282898,0.16050052642822266,-0.15922102332115173,72941340
18-May-2020 03:41:21.791,0.6888396739959717,32525,72941336,17996,-0.68877112865448,0.16047385334968567,-0.1591937243938446,72941341
18-May-2020 03:41:22.791,0.6888436079025269,32525,72941336,17996,-0.6887803077697754,0.16044700145721436,-0.1591646671295166,72941342
18-May-2020 03:41:23.791,0.6888480186462402,32525,72941336,17996,-0.6887857913970947,0.1604239046573639,-0.15914413332939148,72941343
18-May-2020 03:41:24.791,0.6888554096221924,32525,72941336,17996,-0.6887903213500977,0.16039791703224182,-0.1591191589832306,72941344
18-May-2020 03:41:25.791,0.6888593435287476,32525,72941336,17996,-0.6887990236282349,0.1603701412677765,-0.1590929627418518,72941345
18-May-2020 03:41:26.791,0.6888651847839355,32525,72941336,17996,-0.6888047456741333,0.16034677624702454,-0.159065842628479,72941346
18-May-2020 03:41:27.791,0.6888697147369385,32525,72941336,17996,-0.6888102293014526,0.16032561659812927,-0.15904417634010315,72941347
18-May-2020 03:41:28.791,0.6888784170150757,32525,72941336,17996,-0.6888155937194824,0.16029655933380127,-0.15901225805282593,72941348
18-May-2020 03:41:29.791,0.6888858079910278,32525,72941336,17996,-0.6888196468353271,0.16027331352233887,-0.15898635983467102,72941349
18-May-2020 03:41:30.791,0.6888903379440308,32525,72941336,17996,-0.688825249671936,0.16025316715240479,-0.15896138548851013,72941350
18-May-2020 03:41:31.791,0.6888964176177979,32525,72941336,17996,-0.6888312101364136,0.1602230966091156,-0.1589413285255432,72941351
18-May-2020 03:41:32.791,0.6889019012451172,32525,72941336,17996,-0.6888390779495239,0.16019472479820251,-0.15891268849372864,72941352
18-May-2020 03:41:33.791,0.6889081001281738,32525,72941336,17996,-0.688843846321106,0.1601717174053192,-0.15888643264770508,72941353
18-May-2020 03:41:34.791,0.6889123916625977,32525,72941336,17996,-0.6888515949249268,0.16014838218688965,-0.15885931253433228,72941354
18-May-2020 03:41:35.791,0.6889179944992065,32525,72941336,17996,-0.6888567209243774,0.160119891166687,-0.1588415503501892,72941355
18-May-2020 03:41:36.791,0.6889232397079468,32525,72941336,17996,-0.6888623237609863,0.16009670495986938,-0.15881767868995667,72941356
18-May-2020 03:41:37.791,0.6889287233352661,32525,72941336,17996,-0.6888687610626221,0.16007038950920105,-0.1587931215763092,72941357
18-May-2020 03:41:38.791,0.6889331340789795,32525,72941336,17996,-0.688876748085022,0.16004496812820435,-0.15876513719558716,72941358
18-May-2020 03:41:39.791,0.6889418363571167,32525,72941336,17996,-0.688879132270813,0.1600208282470703,-0.15874099731445312,72941359
18-May-2020 03:41:40.791,0.6889492273330688,32525,72941336,17996,-0.6888833045959473,0.15999552607536316,-0.15871497988700867,72941360
18-May-2020 03:41:41.791,0.6889544725418091,32525,72941336,17996,-0.6888890266418457,0.1599711775779724,-0.1586918830871582,72941361
18-May-2020 03:41:42.791,0.6889582872390747,32525,72941336,17996,-0.6888960599899292,0.1599496603012085,-0.15866759419441223,72941362
18-May-2020 03:41:43.791,0.6889655590057373,32525,72941336,17996,-0.6889008283615112,0.15992364287376404,-0.15864133834838867,72941363
18-May-2020 03:41:44.791,0.6889718770980835,32525,72941336,17996,-0.6889064311981201,0.15989598631858826,-0.15861716866493225,72941364
18-May-2020 03:41:45.791,0.6889747381210327,32525,72941336,17996,-0.6889152526855469,0.1598718762397766,-0.1585904359817505,72941365
18-May-2020 03:41:46.791,0.6889798641204834,32525,72941336,17996,-0.6889207363128662,0.15984734892845154,-0.1585686206817627,72941366
18-May-2020 03:41:47.791,0.6889857053756714,32525,72941368,17996,-0.6889268159866333,0.15981987118721008,-0.15854540467262268,72941367
18-May-2020 03:41:48.791,0.688994288444519,32525,72941368,17996,-0.6889306306838989,0.15979599952697754,-0.15851560235023499,72941368
18-May-2020 03:41:49.791,0.6889997720718384,32525,72941368,17996,-0.6889369487762451,0.15976989269256592,-0.15849030017852783,72941369
18-May-2020 03:41:50.791,0.6890053749084473,32525,72941368,17996,-0.6889427900314331,0.1597471833229065,-0.15846380591392517,72941370
18-May-2020 03:41:51.791,0.689011812210083,32525,72941368,17996,-0.688947319984436,0.15972170233726501,-0.15844208002090454,72941371
18-May-2020 03:41:52.791,0.6890212297439575,32525,72941368,17996,-0.6889504194259644,0.15969690680503845,-0.1584126353263855,72941372
18-May-2020 03:41:53.791,0.6890259981155396,32557,72941368,17996,-0.6889575719833374,0.15967011451721191,-0.15838658809661865,72941373
18-May-2020 03:41:54.791,0.6890308856964111,32557,72941368,17996,-0.688963770866394,0.15964657068252563,-0.15836229920387268,72941374
18-May-2020 03:41:55.791,0.689035177230835,32557,72941368,17996,-0.6889704465866089,0.15962094068527222,-0.15834152698516846,72941375
18-May-2020 03:41:56.791,0.689041256904602,32557,72941368,17996,-0.6889761686325073,0.15959522128105164,-0.15831607580184937,72941376
18-May-2020 03:41:57.791,0.689042329788208,32557,72941368,17996,-0.6889851093292236,0.15957540273666382,-0.1582915484905243,72941377
18-May-2020 03:41:58.791,0.6890476942062378,32557,72941368,17996,-0.6889916658401489,0.15954741835594177,-0.15826767683029175,72941378
18-May-2020 03:41:59.791,0.6890565156936646,32557,72941368,17996,-0.6889944076538086,0.159521222114563,-0.15824368596076965,72941379
18-May-2020 03:42:00.791,0.689062237739563,32557,72941368,17996,-0.6890010833740234,0.15949544310569763,-0.15821632742881775,72941380
18-May-2020 03:42:01.791,0.689068078994751,32557,72941368,17996,-0.6890069246292114,0.1594695746898651,-0.1581922173500061,72941381
18-May-2020 03:42:02.791,0.6890748739242554,32557,72941368,17996,-0.6890116930007935,0.15944403409957886,-0.15816715359687805,72941382
18-May-2020 03:42:03.791,0.6890819072723389,32557,72941368,17996,-0.6890156269073486,0.1594199538230896,-0.15814295411109924,72941383
18-May-2020 03:42:04.791,0.6890891790390015,32557,72941368,17996,-0.6890209913253784,0.1593969464302063,-0.15811261534690857,72941384
18-May-2020 03:42:05.791,0.6890920400619507,32557,72941368,17996,-0.6890292167663574,0.15937075018882751,-0.15808993577957153,72941385
18-May-2020 03:42:06.791,0.6890982389450073,32557,72941368,17996,-0.6890360116958618,0.1593436598777771,-0.15806004405021667,72941386
18-May-2020 03:42:07.791,0.6891046762466431,32557,72941368,17996,-0.6890414953231812,0.15931537747383118,-0.1580369770526886,72941387
18-May-2020 03:42:08.791,0.6891082525253296,32557,72941368,17996,-0.6890488862991333,0.1592928171157837,-0.15801239013671875,72941388
18-May-2020 03:42:09.791,0.6891134977340698,32557,72941368,17996,-0.6890554428100586,0.1592688262462616,-0.15798419713974,72941389
18-May-2020 03:42:10.791,0.6891188621520996,32557,72941368,17996,-0.6890605688095093,0.15924274921417236,-0.1579645872116089,72941390
18-May-2020 03:42:11.791,0.6891273260116577,32557,72941368,17996,-0.6890642642974854,0.15921831130981445,-0.15793713927268982,72941391
18-May-2020 03:42:12.791,0.6891324520111084,32557,72941368,17996,-0.6890699863433838,0.1591954529285431,-0.15791237354278564,72941392
18-May-2020 03:42:13.791,0.6891387701034546,32557,72941368,17996,-0.68907630443573,0.15916824340820312,-0.15788370370864868,72941393
18-May-2020 03:42:14.791,0.6891448497772217,32557,72941368,17996,-0.6890817880630493,0.15913966298103333,-0.15786230564117432,72941394
18-May-2020 03:42:15.791,0.6891520023345947,32557,72941368,17996,-0.6890848875045776,0.15912002325057983,-0.15783706307411194,72941395
18-May-2020 03:42:16.791,0.6891573667526245,32557,72941368,17996,-0.6890923976898193,0.15909343957901,-0.15780887007713318,72941396
18-May-2020 03:42:17.791,0.6891605854034424,32557,72941368,17996,-0.6891013383865356,0.15906664729118347,-0.1577821671962738,72941397
18-May-2020 03:42:18.791,0.6891664266586304,32557,72941368,17996,-0.6891058683395386,0.15904128551483154,-0.1577620804309845,72941398
18-May-2020 03:42:19.791,0.6891734600067139,32557,72941400,19300,-0.6891108751296997,0.1590166985988617,-0.15773504972457886,72941399
18-May-2020 03:42:20.791,0.6891777515411377,32557,72941400,19300,-0.6891175508499146,0.1589924395084381,-0.15771111845970154,72941400
18-May-2020 03:42:21.791,0.6891841888427734,32557,72941400,19300,-0.6891231536865234,0.15896549820899963,-0.15768545866012573,72941401
18-May-2020 03:42:22.791,0.6891920566558838,32557,72941400,19300,-0.6891285181045532,0.15893661975860596,-0.15765666961669922,72941402
18-May-2020 03:42:23.791,0.6891963481903076,32557,72941400,19300,-0.6891341209411621,0.15891319513320923,-0.15763691067695618,72941403
18-May-2020 03:42:24.791,0.6892015933990479,32557,72941400,19300,-0.6891402006149292,0.1588909924030304,-0.15760967135429382,72941404
18-May-2020 03:42:25.791,0.6892057657241821,32589,72941400,19300,-0.6891469955444336,0.15886598825454712,-0.15758728981018066,72941405
18-May-2020 03:42:26.791,0.6892123222351074,32589,72941400,19300,-0.6891520023345947,0.1588420271873474,-0.15756115317344666,72941406
18-May-2020 03:42:27.791,0.6892200708389282,32589,72941400,19300,-0.6891562938690186,0.15881353616714478,-0.15753594040870667,72941407
18-May-2020 03:42:28.791,0.6892231702804565,32589,72941400,19300,-0.6891640424728394,0.1587929129600525,-0.15751001238822937,72941408
18-May-2020 03:42:29.791,0.6892275810241699,32589,72941400,19300,-0.6891710758209229,0.15876504778862,-0.15748637914657593,72941409
18-May-2020 03:42:30.791,0.6892354488372803,32589,72941400,19300,-0.6891754865646362,0.15873995423316956,-0.15745991468429565,72941410
18-May-2020 03:42:31.791,0.6892420053482056,32589,72941400,19300,-0.6891804933547974,0.15871399641036987,-0.15743595361709595,72941411
18-May-2020 03:42:32.791,0.6892465353012085,32589,72941400,19300,-0.6891871690750122,0.1586911976337433,-0.15741008520126343,72941412
18-May-2020 03:42:33.791,0.6892528533935547,32589,72941400,19300,-0.6891930103302002,0.15866366028785706,-0.15738454461097717,72941413
18-May-2020 03:42:34.791,0.6892591714859009,32589,72941400,19300,-0.6891976594924927,0.15863639116287231,-0.15736207365989685,72941414
18-May-2020 03:42:35.791,0.6892656087875366,32589,72941400,19300,-0.6892030239105225,0.15861326456069946,-0.1573341190814972,72941415
18-May-2020 03:42:36.791,0.689271092414856,32589,72941400,19300,-0.6892094612121582,0.15858876705169678,-0.15730851888656616,72941416
18-May-2020 03:42:37.791,0.6892738342285156,32589,72941400,19300,-0.6892164945602417,0.15856477618217468,-0.15728789567947388,72941417
18-May-2020 03:42:38.791,0.6892819404602051,32589,72941400,19300,-0.6892203092575073,0.15853971242904663,-0.15726152062416077,72941418
18-May-2020 03:42:39.791,0.6892863512039185,32589,72941400,19300,-0.6892279386520386,0.15851563215255737,-0.15723258256912231,72941419
18-May-2020 03:42:40.791,0.6892913579940796,32589,72941400,19300,-0.6892348527908325,0.1584898829460144,-0.15720707178115845,72941420
18-May-2020 03:42:41.791,0.6892962455749512,32589,72941400,19300,-0.6892397403717041,0.15846693515777588,-0.1571868658065796,72941421
18-May-2020 03:42:42.791,0.689305305480957,32589,72941400,19300,-0.6892431974411011,0.1584407389163971,-0.1571589708328247,72941422
18-May-2020 03:42:43.791,0.6893117427825928,32589,72941400,19300,-0.6892480850219727,0.15841636061668396,-0.1571340560913086,72941423
18-May-2020 03:42:44.791,0.6893160343170166,32589,72941400,19300,-0.6892566680908203,0.15838730335235596,-0.15710657835006714,72941424
18-May-2020 03:42:45.791,0.6893222332000732,32589,72941400,19300,-0.6892621517181396,0.1583593487739563,-0.15708333253860474,72941425
18-May-2020 03:42:46.791,0.6893297433853149,32589,72941400,19300,-0.689266562461853,0.15833476185798645,-0.15705722570419312,72941426
18-May-2020 03:42:47.791,0.6893330812454224,32589,72941400,19300,-0.6892726421356201,0.1583140790462494,-0.1570356786251068,72941427
18-May-2020 03:42:48.791,0.689338207244873,32589,72941400,19300,-0.6892790794372559,0.15829148888587952,-0.15700805187225342,72941428
18-May-2020 03:42:49.791,0.6893441677093506,32589,72941400,19300,-0.6892839670181274,0.15826678276062012,-0.156985342502594,72941429
18-May-2020 03:42:50.791,0.6893497705459595,32589,72941400,19300,-0.6892894506454468,0.1582397222518921,-0.15696242451667786,72941430
18-May-2020 03:42:51.791,0.6893556118011475,32589,72941432,19300,-0.6892954111099243,0.15821599960327148,-0.15693426132202148,72941431
18-May-2020 03:42:52.791,0.6893607378005981,32589,72941432,19300,-0.6893038749694824,0.15818583965301514,-0.15690720081329346,72941432
18-May-2020 03:42:53.791,0.6893675327301025,32589,72941432,19300,-0.6893085241317749,0.15815958380699158,-0.15688246488571167,72941433
18-May-2020 03:42:54.791,0.689374566078186,32589,72941432,19300,-0.6893129348754883,0.15813463926315308,-0.15685683488845825,72941434
18-May-2020 03:42:55.791,0.6893793344497681,32589,72941432,19300,-0.6893209218978882,0.15810635685920715,-0.1568298637866974,72941435
18-May-2020 03:42:56.791,0.6893844604492188,32589,72941432,19300,-0.6893259286880493,0.15808379650115967,-0.15680739283561707,72941436
18-May-2020 03:42:57.791,0.6893912553787231,32621,72941432,19300,-0.6893291473388672,0.1580643355846405,-0.1567840576171875,72941437
18-May-2020 03:42:58.791,0.6893976926803589,32621,72941432,19300,-0.6893349885940552,0.15803703665733337,-0.15675672888755798,72941438
18-May-2020 03:42:59.791,0.6894029378890991,32621,72941432,19300,-0.6893404722213745,0.15801668167114258,-0.1567307412624359,72941439
18-May-2020 03:43:00.791,0.6894065141677856,32621,72941432,19300,-0.689348578453064,0.1579882800579071,-0.1567075550556183,72941440
18-May-2020 03:43:01.791,0.6894134283065796,32621,72941432,19300,-0.6893539428710938,0.15796291828155518,-0.15668007731437683,72941441
18-May-2020 03:43:02.791,0.689420223236084,32621,72941432,19300,-0.6893584728240967,0.15793558955192566,-0.15665683150291443,72941442
18-May-2020 03:43:03.791,0.6894246339797974,32621,72941432,19300,-0.6893656253814697,0.1579127311706543,-0.15662971138954163,72941443
18-May-2020 03:43:04.791,0.6894292831420898,32621,72941432,19300,-0.6893718242645264,0.15788787603378296,-0.15660753846168518,72941444
18-May-2020 03:43:05.791,0.6894365549087524,32621,72941432,19300,-0.689376711845398,0.15786048769950867,-0.15658167004585266,72941445
18-May-2020 03:43:06.791,0.6894427537918091,32621,72941432,19300,-0.68938148021698,0.1578364372253418,-0.15655574202537537,72941446
18-May-2020 03:43:07.791,0.6894454956054688,32621,72941432,19300,-0.6893898248672485,0.15781262516975403,-0.1565321385860443,72941447
18-May-2020 03:43:08.791,0.6894525289535522,32621,72941432,19300,-0.6893942356109619,0.15778502821922302,-0.15650931000709534,72941448
18-May-2020 03:43:09.791,0.689460277557373,32621,72941432,19300,-0.6893982887268066,0.15776008367538452,-0.15648138523101807,72941449
18-May-2020 03:43:10.791,0.6894657611846924,32621,72941432,19300,-0.6894040107727051,0.15773558616638184,-0.156456857919693,72941450
18-May-2020 03:43:11.791,0.6894710063934326,32621,72941432,19300,-0.6894104480743408,0.1577109694480896,-0.15643122792243958,72941451
18-May-2020 03:43:12.791,0.6894769668579102,32621,72941432,19300,-0.6894158124923706,0.15768533945083618,-0.1564052700996399,72941452
18-May-2020 03:43:13.791,0.6894831657409668,32621,72941432,19300,-0.6894217729568481,0.15765973925590515,-0.15638035535812378,72941453
18-May-2020 03:43:14.791,0.689488410949707,32621,72941432,19300,-0.6894268989562988,0.15763601660728455,-0.15635636448860168,72941454
18-May-2020 03:43:15.791,0.6894938945770264,32621,72941432,19300,-0.689434289932251,0.15760812163352966,-0.15632840991020203,72941455
18-May-2020 03:43:16.791,0.6894993782043457,32621,72941432,19300,-0.6894397735595703,0.15758365392684937,-0.1563037931919098,72941456
18-May-2020 03:43:17.791,0.6895049810409546,32621,72941432,19300,-0.6894454956054688,0.15755736827850342,-0.1562809944152832,72941457
18-May-2020 03:43:18.791,0.6895103454589844,32621,72941432,19300,-0.6894506216049194,0.1575351357460022,-0.1562572419643402,72941458
18-May-2020 03:43:19.791,0.6895148754119873,32621,72941432,19300,-0.689456582069397,0.15751132369041443,-0.1562352478504181,72941459
18-May-2020 03:43:20.791,0.6895227432250977,32621,72941432,19300,-0.6894598007202148,0.15748968720436096,-0.1562076210975647,72941460
18-May-2020 03:43:21.791,0.6895288228988647,32621,72941432,19300,-0.6894651651382446,0.1574636697769165,-0.156183123588562,72941461
18-May-2020 03:43:22.791,0.689534068107605,32621,72941432,19300,-0.6894723176956177,0.15743467211723328,-0.15615782141685486,72941462
18-May-2020 03:43:23.791,0.6895407438278198,32621,72941464,19300,-0.6894780397415161,0.15741074085235596,-0.15612757205963135,72941463
18-May-2020 03:43:24.791,0.6895464658737183,32621,72941464,19300,-0.6894837617874146,0.15738624334335327,-0.15610149502754211,72941464
18-May-2020 03:43:25.791,0.689552903175354,32621,72941464,19300,-0.6894899606704712,0.1573549509048462,-0.15607702732086182,72941465
18-May-2020 03:43:26.791,0.689557671546936,32621,72941464,19300,-0.689496636390686,0.15733274817466736,-0.15604907274246216,72941466
18-May-2020 03:43:27.791,0.6895629167556763,32621,72941464,19300,-0.6895023584365845,0.15730851888656616,-0.15602540969848633,72941467
18-May-2020 03:43:28.791,0.6895672082901001,32621,72941464,19300,-0.6895091533660889,0.15728208422660828,-0.1560010313987732,72941468
18-May-2020 03:43:29.791,0.6895730495452881,32653,72941464,19300,-0.6895140409469604,0.15726006031036377,-0.15597715973854065,72941469
18-May-2020 03:43:30.791,0.6895782947540283,32653,72941464,19300,-0.6895202398300171,0.15723609924316406,-0.1559516191482544,72941470
18-May-2020 03:43:31.791,0.6895849704742432,32653,72941464,19300,-0.689525842666626,0.15720748901367188,-0.15592661499977112,72941471
18-May-2020 03:43:32.791,0.6895889043807983,32653,72941464,19300,-0.6895320415496826,0.15718230605125427,-0.15590572357177734,72941472
18-May-2020 03:43:33.791,0.6895978450775146,32653,72941464,19300,-0.6895352602005005,0.1571563482284546,-0.155877947807312,72941473
18-May-2020 03:43:34.791,0.689602255821228,32653,72941464,19300,-0.6895427703857422,0.15712901949882507,-0.1558539867401123,72941474
18-May-2020 03:43:35.791,0.6896072626113892,32653,72941464,19300,-0.6895483732223511,0.15710484981536865,-0.15582969784736633,72941475
18-May-2020 03:43:36.791,0.6896132230758667,32653,72941464,19300,-0.6895544528961182,0.15708047151565552,-0.15580317378044128,72941476
18-May-2020 03:43:37.791,0.6896196603775024,32653,72941464,19300,-0.6895601749420166,0.15705013275146484,-0.1557789146900177,72941477
18-May-2020 03:43:38.791,0.6896249055862427,32653,72941464,19300,-0.6895672082901001,0.1570242941379547,-0.15575015544891357,72941478
18-May-2020 03:43:39.791,0.689631462097168,32653,72941464,19300,-0.6895723342895508,0.15700173377990723,-0.1557214856147766,72941479
18-May-2020 03:43:40.791,0.689635157585144,32653,72941464,19300,-0.6895797252655029,0.15697398781776428,-0.15570062398910522,72941480
18-May-2020 03:43:41.791,0.6896415948867798,32653,72941464,19300,-0.6895841360092163,0.15695059299468994,-0.15567612648010254,72941481
18-May-2020 03:43:42.791,0.6896470785140991,32653,72941464,19300,-0.6895885467529297,0.1569320559501648,-0.15565070509910583,72941482
18-May-2020 03:43:43.791,0.6896528005599976,32653,72941464,19300,-0.6895945072174072,0.15690487623214722,-0.1556275188922882,72941483
18-May-2020 03:43:44.791,0.689658522605896,32653,72941464,19300,-0.6895991563796997,0.15688055753707886,-0.15560507774353027,72941484
18-May-2020 03:43:45.791,0.6896648406982422,32653,72941464,19300,-0.6896045207977295,0.1568552553653717,-0.15557903051376343,72941485
18-May-2020 03:43:46.791,0.6896706819534302,32653,72941464,19300,-0.6896110773086548,0.15682905912399292,-0.15555062890052795,72941486
18-May-2020 03:43:47.791,0.6896750926971436,32653,72941464,19300,-0.6896177530288696,0.1568032205104828,-0.1555272340774536,72941487
18-May-2020 03:43:48.791,0.6896828413009644,32653,72941464,19300,-0.689622163772583,0.15677586197853088,-0.15550124645233154,72941488
18-May-2020 03:43:49.791,0.6896868944168091,32653,72941464,19300,-0.6896296739578247,0.1567513346672058,-0.15547329187393188,72941489
18-May-2020 03:43:50.791,0.6896917819976807,32653,72941464,19300,-0.6896364688873291,0.15672388672828674,-0.15544912219047546,72941490
18-May-2020 03:43:51.791,0.6896964311599731,32653,72941464,19300,-0.6896419525146484,0.15669986605644226,-0.15542829036712646,72941491
18-May-2020 03:43:52.791,0.6897047758102417,32653,72941464,19300,-0.6896450519561768,0.1566782295703888,-0.15539953112602234,72941492
18-May-2020 03:43:53.791,0.6897106170654297,32653,72941464,19300,-0.689651370048523,0.1566506028175354,-0.15537452697753906,72941493
18-May-2020 03:43:54.791,0.689716100692749,32653,72941464,19300,-0.6896570920944214,0.15662363171577454,-0.15535199642181396,72941494
18-May-2020 03:43:55.791,0.6897224187850952,32653,72941496,19306,-0.6896615028381348,0.15660345554351807,-0.15532523393630981,72941495
18-May-2020 03:43:56.791,0.6897295713424683,32653,72941496,19306,-0.6896657943725586,0.15657877922058105,-0.15529856085777283,72941496
18-May-2020 03:43:57.791,0.6897305250167847,32653,72941496,19306,-0.6896750926971436,0.15655305981636047,-0.15527915954589844,72941497
18-May-2020 03:43:58.791,0.6897379159927368,32653,72941496,19306,-0.6896789073944092,0.15652945637702942,-0.1552535593509674,72941498
18-May-2020 03:43:59.791,0.6897448301315308,32653,72941496,19306,-0.6896833181381226,0.15650710463523865,-0.15522506833076477,72941499
18-May-2020 03:44:00.791,0.6897499561309814,32653,72941496,19306,-0.6896910667419434,0.15647193789482117,-0.15520423650741577,72941500
18-May-2020 03:44:01.791,0.6897557973861694,32685,72941496,19306,-0.6896975040435791,0.15644782781600952,-0.15517383813858032,72941501
18-May-2020 03:44:02.791,0.6897618770599365,32685,72941496,19306,-0.6897039413452148,0.15642553567886353,-0.15514081716537476,72941502
18-May-2020 03:44:03.791,0.6897668838500977,32685,72941496,19306,-0.6897103786468506,0.15639659762382507,-0.15512040257453918,72941503
18-May-2020 03:44:04.791,0.6897739171981812,32685,72941496,19306,-0.6897140741348267,0.15637078881263733,-0.15509745478630066,72941504
18-May-2020 03:44:05.791,0.6897792816162109,32685,72941496,19306,-0.6897194385528564,0.15635070204734802,-0.15507057309150696,72941505
18-May-2020 03:44:06.791,0.689781665802002,32685,72941496,19306,-0.6897251605987549,0.15633094310760498,-0.15505290031433105,72941506
18-May-2020 03:44:07.791,0.6897907257080078,32685,72941496,19306,-0.6897287368774414,0.1563008427619934,-0.15502774715423584,72941507
18-May-2020 03:44:08.791,0.6897975206375122,32685,72941496,19306,-0.6897331476211548,0.1562797725200653,-0.154998779296875,72941508
18-May-2020 03:44:09.791,0.6898024082183838,32685,72941496,19306,-0.6897398233413696,0.15625080466270447,-0.1549767553806305,72941509
18-May-2020 03:44:10.791,0.6898078918457031,32685,72941496,19306,-0.689746618270874,0.1562236249446869,-0.15494897961616516,72941510
18-May-2020 03:44:11.791,0.689814567565918,32685,72941496,19306,-0.6897509098052979,0.15620151162147522,-0.15492382645606995,72941511
18-May-2020 03:44:12.791,0.6898185014724731,32685,72941496,19306,-0.6897596120834351,0.15617325901985168,-0.15489357709884644,72941512
18-May-2020 03:44:13.791,0.6898208856582642,32685,72941496,19306,-0.6897678375244141,0.1561489701271057,-0.1548735797405243,72941513
18-May-2020 03:44:14.791,0.6898268461227417,32685,72941496,19306,-0.6897732019424438,0.156124085187912,-0.15484708547592163,72941514
18-May-2020 03:44:15.791,0.689834475517273,32685,72941496,19306,-0.6897765398025513,0.15610170364379883,-0.15482032299041748,72941515
18-May-2020 03:44:16.791,0.6898394823074341,32685,72941496,19306,-0.6897822618484497,0.15607544779777527,-0.1547994315624237,72941516
18-May-2020 03:44:17.791,0.6898459196090698,32685,72941496,19306,-0.6897866725921631,0.15605273842811584,-0.15477371215820312,72941517
18-May-2020 03:44:18.791,0.6898545026779175,32685,72941496,19306,-0.6897902488708496,0.156028151512146,-0.1547451615333557,72941518
18-May-2020 03:44:19.791,0.6898618936538696,32685,72941496,19306,-0.6897940635681152,0.1560002863407135,-0.1547224223613739,72941519
18-May-2020 03:44:20.791,0.6898661851882935,32685,72941496,19306,-0.6898001432418823,0.15597650408744812,-0.1546999216079712,72941520
18-May-2020 03:44:21.791,0.6898698806762695,32685,72941496,19306,-0.6898072957992554,0.15595337748527527,-0.1546745002269745,72941521
18-May-2020 03:44:22.791,0.6898752450942993,32685,72941496,19306,-0.6898137331008911,0.1559266448020935,-0.1546483039855957,72941522
18-May-2020 03:44:23.791,0.6898810863494873,32685,72941496,19306,-0.6898194551467896,0.1559000313282013,-0.1546236276626587,72941523
18-May-2020 03:44:24.791,0.6898853778839111,32685,72941496,19306,-0.689826250076294,0.15587639808654785,-0.15459859371185303,72941524
18-May-2020 03:44:25.791,0.6898889541625977,32685,72941496,19306,-0.689834475517273,0.15584909915924072,-0.15457218885421753,72941525
18-May-2020 03:44:26.791,0.6898986101150513,32685,72941496,19306,-0.6898370981216431,0.15582305192947388,-0.15454363822937012,72941526
18-May-2020 03:44:27.791,0.6899032592773438,32685,72941528,19306,-0.6898428201675415,0.15579813718795776,-0.15452420711517334,72941527
18-May-2020 03:44:28.791,0.689910888671875,32685,72941528,19306,-0.6898462772369385,0.1557767391204834,-0.15449482202529907,72941528
18-May-2020 03:44:29.791,0.6899161338806152,32685,72941528,19306,-0.6898523569107056,0.1557510495185852,-0.15447062253952026,72941529
18-May-2020 03:44:30.791,0.6899218559265137,32685,72941528,19306,-0.6898578405380249,0.15572506189346313,-0.15444821119308472,72941530
18-May-2020 03:44:31.791,0.6899280548095703,32685,72941528,19306,-0.689863920211792,0.1556985080242157,-0.15442004799842834,72941531
18-May-2020 03:44:32.791,0.689934253692627,32685,72941528,19306,-0.6898689270019531,0.15567243099212646,-0.15439459681510925,72941532
18-May-2020 03:44:33.791,0.6899373531341553,32717,72941528,19306,-0.6898761987686157,0.15564894676208496,-0.154372900724411,72941533
18-May-2020 03:44:34.791,0.6899423599243164,32717,72941528,19306,-0.6898820400238037,0.15562698245048523,-0.1543462574481964,72941534
18-May-2020 03:44:35.791,0.6899514198303223,32717,72941528,19306,-0.6898847818374634,0.15559962391853333,-0.15432128310203552,72941535
18-May-2020 03:44:36.791,0.689953088760376,32717,72941528,19306,-0.6898937225341797,0.15557333827018738,-0.1543007493019104,72941536
18-May-2020 03:44:37.791,0.6899604797363281,32717,72941528,19306,-0.6898980140686035,0.15554997324943542,-0.1542719602584839,72941537
18-May-2020 03:44:38.791,0.6899679899215698,32717,72941528,19306,-0.6899021863937378,0.15552622079849243,-0.1542433500289917,72941538
18-May-2020 03:44:39.791,0.6899738311767578,32717,72941528,19306,-0.6899083852767944,0.15549471974372864,-0.1542220115661621,72941539
18-May-2020 03:44:40.791,0.6899776458740234,32717,72941528,19306,-0.6899155378341675,0.15547284483909607,-0.15419387817382812,72941540
18-May-2020 03:44:41.791,0.6899844408035278,32717,72941528,19306,-0.6899204254150391,0.15545141696929932,-0.15416386723518372,72941541
18-May-2020 03:44:42.791,0.6899909973144531,32717,72941528,19306,-0.6899247169494629,0.15542307496070862,-0.15414470434188843,72941542
18-May-2020 03:44:43.791,0.6899957656860352,32717,72941528,19306,-0.6899305582046509,0.15539821982383728,-0.15412169694900513,72941543
18-May-2020 03:44:44.791,0.6900017261505127,32717,72941528,19306,-0.6899360418319702,0.15537554025650024,-0.15409347414970398,72941544
18-May-2020 03:44:45.791,0.6900062561035156,32717,72941528,19306,-0.6899434328079224,0.1553482711315155,-0.15406745672225952,72941545
18-May-2020 03:44:46.791,0.6900123357772827,32717,72941528,19306,-0.6899491548538208,0.15532132983207703,-0.1540423035621643,72941546
18-May-2020 03:44:47.791,0.6900197267532349,32717,72941528,19306,-0.6899524927139282,0.15529897809028625,-0.1540171205997467,72941547
18-May-2020 03:44:48.791,0.6900235414505005,32717,72941528,19306,-0.6899603605270386,0.15527230501174927,-0.15399104356765747,72941548
18-May-2020 03:44:49.791,0.6900300979614258,32717,72941528,19306,-0.6899651288986206,0.15524625778198242,-0.15396708250045776,72941549
18-May-2020 03:44:50.791,0.6900355815887451,32717,72941528,19306,-0.6899698972702026,0.15522295236587524,-0.15394353866577148,72941550
18-May-2020 03:44:51.791,0.6900405883789062,32717,72941528,19306,-0.6899764537811279,0.15519657731056213,-0.15391805768013,72941551
18-May-2020 03:44:52.791,0.6900458335876465,32717,72941528,19306,-0.6899826526641846,0.1551709771156311,-0.15389233827590942,72941552
18-May-2020 03:44:53.791,0.6900531053543091,32717,72941528,19306,-0.6899863481521606,0.15515092015266418,-0.15386444330215454,72941553
18-May-2020 03:44:54.791,0.6900591850280762,32717,72941528,19306,-0.6899923086166382,0.15512153506278992,-0.15384027361869812,72941554
18-May-2020 03:44:55.791,0.6900652647018433,32717,72941528,19306,-0.6899974346160889,0.15509724617004395,-0.1538146734237671,72941555
18-May-2020 03:44:56.791,0.6900708675384521,32717,72941528,19306,-0.6900030374526978,0.15507367253303528,-0.15378770232200623,72941556
18-May-2020 03:44:57.791,0.6900762319564819,32717,72941528,19306,-0.6900089979171753,0.1550445258617401,-0.15376630425453186,72941557
18-May-2020 03:44:58.791,0.6900831460952759,32717,72941528,19306,-0.690014123916626,0.15501552820205688,-0.15374138951301575,72941558
18-May-2020 03:44:59.791,0.6900864839553833,32717,72941560,19300,-0.6900204420089722,0.15499627590179443,-0.15371695160865784,72941559
18-May-2020 03:45:00.791,0.6900926828384399,32717,72941560,19300,-0.6900250911712646,0.15497273206710815,-0.15369215607643127,72941560
18-May-2020 03:45:01.791,0.6900967359542847,32717,72941560,19300,-0.6900328397750854,0.15494859218597412,-0.15366390347480774,72941561
18-May-2020 03:45:02.791,0.6901036500930786,32717,72941560,19300,-0.6900384426116943,0.1549215018749237,-0.15363577008247375,72941562
18-May-2020 03:45:03.791,0.6901097297668457,32717,72941560,19300,-0.6900436878204346,0.15489408373832703,-0.15361273288726807,72941563
18-May-2020 03:45:04.791,0.6901159286499023,32717,72941560,19300,-0.6900488138198853,0.15486839413642883,-0.15358752012252808,72941564
18-May-2020 03:45:05.791,0.6901206970214844,32749,72941560,19300,-0.6900542974472046,0.15484371781349182,-0.1535654067993164,72941565
18-May-2020 03:45:06.791,0.6901276111602783,32749,72941560,19300,-0.6900593042373657,0.15481728315353394,-0.1535387635231018,72941566
18-May-2020 03:45:07.791,0.6901335716247559,32749,72941560,19300,-0.6900651454925537,0.1547929346561432,-0.15351027250289917,72941567
18-May-2020 03:45:08.791,0.6901389360427856,32749,72941560,19300,-0.6900697946548462,0.15477201342582703,-0.15348663926124573,72941568
18-May-2020 03:45:09.791,0.6901427507400513,32749,72941560,19300,-0.6900773048400879,0.15474432706832886,-0.1534634232521057,72941569
18-May-2020 03:45:10.791,0.6901509761810303,32749,72941560,19300,-0.6900807619094849,0.15471810102462769,-0.15343710780143738,72941570
18-May-2020 03:45:11.791,0.6901570558547974,32749,72941560,19300,-0.690086841583252,0.15469181537628174,-0.15340831875801086,72941571
18-May-2020 03:45:12.791,0.6901593208312988,32749,72941560,19300,-0.6900954246520996,0.15466660261154175,-0.1533849537372589,72941572
18-May-2020 03:45:13.791,0.690168023109436,32749,72941560,19300,-0.6900979280471802,0.15464076399803162,-0.1533607542514801,72941573
18-May-2020 03:45:14.791,0.6901748180389404,32749,72941560,19300,-0.6901021003723145,0.15461653470993042,-0.15333634614944458,72941574
18-May-2020 03:45:15.792,0.6901785135269165,32749,72941560,19300,-0.6901092529296875,0.15459302067756653,-0.15331041812896729,72941575
18-May-2020 03:45:16.792,0.6901832818984985,32749,72941560,19300,-0.6901149749755859,0.15457084774971008,-0.15328562259674072,72941576
18-May-2020 03:45:17.792,0.690190315246582,32749,72941560,19300,-0.6901198625564575,0.15454471111297607,-0.15325909852981567,72941577
18-May-2020 03:45:18.792,0.6901959180831909,32749,72941560,19300,-0.6901243925094604,0.1545204520225525,-0.15323740243911743,72941578
18-May-2020 03:45:19.792,0.6901997327804565,32749,72941560,19300,-0.6901321411132812,0.15449461340904236,-0.15321195125579834,72941579
18-May-2020 03:45:20.792,0.6902053356170654,32749,72941560,19300,-0.6901382207870483,0.15446901321411133,-0.1531836986541748,72941580
18-May-2020 03:45:21.792,0.6902111768722534,32749,72941560,19300,-0.6901445388793945,0.15444067120552063,-0.15315818786621094,72941581
18-May-2020 03:45:22.792,0.690216064453125,32749,72941560,19300,-0.6901495456695557,0.1544191837310791,-0.15313410758972168,72941582
18-May-2020 03:45:23.792,0.6902226209640503,32749,72941560,19300,-0.6901545524597168,0.15439292788505554,-0.15310919284820557,72941583
18-May-2020 03:45:24.792,0.6902294158935547,32749,72941560,19300,-0.6901586055755615,0.1543683111667633,-0.15308517217636108,72941584
18-May-2020 03:45:25.792,0.6902354955673218,32749,72941560,19300,-0.6901645660400391,0.1543416976928711,-0.1530579924583435,72941585
18-May-2020 03:45:26.792,0.6902402639389038,32749,72941560,19300,-0.6901702880859375,0.15431901812553406,-0.15303334593772888,72941586
18-May-2020 03:45:27.792,0.6902458667755127,32749,72941560,19300,-0.6901752948760986,0.15429401397705078,-0.15301087498664856,72941587
18-May-2020 03:45:28.792,0.690252423286438,32749,72941560,19300,-0.6901800632476807,0.1542688012123108,-0.15298473834991455,72941588
18-May-2020 03:45:29.792,0.6902557611465454,32749,72941560,19300,-0.6901872158050537,0.1542430818080902,-0.15296399593353271,72941589
18-May-2020 03:45:30.792,0.6902623176574707,32749,72941560,19300,-0.6901925802230835,0.15421763062477112,-0.1529351770877838,72941590
18-May-2020 03:45:31.792,0.6902676820755005,32749,72941592,19306,-0.6901987791061401,0.1541925072669983,-0.15290963649749756,72941591
18-May-2020 03:45:32.792,0.6902719736099243,32749,72941592,19306,-0.6902053356170654,0.15416806936264038,-0.15288367867469788,72941592
18-May-2020 03:45:33.792,0.6902792453765869,32749,72941592,19306,-0.690211296081543,0.1541372835636139,-0.1528567671775818,72941593
18-May-2020 03:45:34.792,0.6902856826782227,32749,72941592,19306,-0.6902157068252563,0.15411564707756042,-0.15282875299453735,72941594
18-May-2020 03:45:35.792,0.6902915239334106,32749,72941592,19306,-0.6902205944061279,0.15409240126609802,-0.15280374884605408,72941595
18-May-2020 03:45:36.792,0.6902989149093628,32749,72941592,19306,-0.6902254819869995,0.15406516194343567,-0.15277668833732605,72941596
18-May-2020 03:45:37.792,0.6903033256530762,32781,72941592,19306,-0.690231204032898,0.15404164791107178,-0.1527532935142517,72941597
18-May-2020 03:45:38.792,0.690308690071106,32781,72941592,19306,-0.6902357339859009,0.15402191877365112,-0.15272951126098633,72941598
18-May-2020 03:45:39.792,0.6903125047683716,32781,72941592,19306,-0.6902432441711426,0.15399444103240967,-0.15270522236824036,72941599
18-May-2020 03:45:40.792,0.6903191804885864,32781,72941592,19306,-0.6902475357055664,0.15397077798843384,-0.1526797115802765,72941600
18-May-2020 03:45:41.792,0.6903238296508789,32781,72941592,19306,-0.6902540922164917,0.15394330024719238,-0.1526566445827484,72941601
18-May-2020 03:45:42.792,0.6903277635574341,32781,72941592,19306,-0.6902611255645752,0.15391606092453003,-0.15263456106185913,72941602
18-May-2020 03:45:43.792,0.6903350353240967,32781,72941592,19306,-0.6902660131454468,0.15389034152030945,-0.1526053547859192,72941603
18-May-2020 03:45:44.792,0.6903423070907593,32781,72941592,19306,-0.690271258354187,0.15386396646499634,-0.1525764763355255,72941604
18-May-2020 03:45:45.792,0.6903467178344727,32781,72941592,19306,-0.6902766227722168,0.1538417935371399,-0.15255498886108398,72941605
18-May-2020 03:45:46.792,0.6903536319732666,32781,72941592,19306,-0.690280556678772,0.15381920337677002,-0.15252822637557983,72941606
18-May-2020 03:45:47.792,0.6903600692749023,32781,72941592,19306,-0.6902848482131958,0.15379679203033447,-0.15250220894813538,72941607
18-May-2020 03:45:48.792,0.6903648376464844,32781,72941592,19306,-0.6902917623519897,0.1537659466266632,-0.1524803340435028,72941608
18-May-2020 03:45:49.792,0.6903685331344604,32781,72941592,19306,-0.6902979612350464,0.15374350547790527,-0.15245813131332397,72941609
18-May-2020 03:45:50.792,0.6903754472732544,32781,72941592,19306,-0.6903020143508911,0.15371999144554138,-0.15243229269981384,72941610
18-May-2020 03:45:51.792,0.6903828382492065,32781,72941592,19306,-0.6903082132339478,0.15368786454200745,-0.15240299701690674,72941611
18-May-2020 03:45:52.792,0.6903866529464722,32781,72941592,19306,-0.6903157234191895,0.1536606252193451,-0.15237903594970703,72941612
18-May-2020 03:45:53.792,0.6903897523880005,32781,72941592,19306,-0.6903220415115356,0.1536429524421692,-0.152354896068573,72941613
18-May-2020 03:45:54.792,0.6903965473175049,32781,72941592,19306,-0.6903274059295654,0.15361526608467102,-0.1523263156414032,72941614
18-May-2020 03:45:55.792,0.6904022693634033,32781,72941592,19306,-0.6903331279754639,0.15358859300613403,-0.1523015797138214,72941615
18-May-2020 03:45:56.792,0.6904106140136719,32781,72941592,19306,-0.6903375387191772,0.15355944633483887,-0.15227338671684265,72941616
18-May-2020 03:45:57.792,0.6904146671295166,32781,72941592,19306,-0.6903432607650757,0.15353718400001526,-0.15225103497505188,72941617
18-May-2020 03:45:58.792,0.6904215812683105,32781,72941592,19306,-0.6903476715087891,0.15351241827011108,-0.15222594141960144,72941618
18-May-2020 03:45:59.792,0.690427303314209,32781,72941592,19306,-0.6903519630432129,0.15349161624908447,-0.15220016241073608,72941619
18-May-2020 03:46:00.792,0.6904317140579224,32781,72941592,19306,-0.6903582811355591,0.1534648835659027,-0.152178555727005,72941620
18-May-2020 03:46:01.792,0.690436601638794,32781,72941592,19306,-0.6903653144836426,0.1534394919872284,-0.15215042233467102,72941621
18-May-2020 03:46:02.792,0.6904431581497192,32781,72941592,19306,-0.6903703212738037,0.1534106731414795,-0.15212705731391907,72941622
18-May-2020 03:46:03.792,0.6904482841491699,32781,72941624,19306,-0.6903759241104126,0.15338855981826782,-0.1521015167236328,72941623
18-May-2020 03:46:04.792,0.6904526948928833,32781,72941624,19306,-0.6903825998306274,0.15336227416992188,-0.15207713842391968,72941624
18-May-2020 03:46:05.792,0.6904574632644653,32781,72941624,19306,-0.690388560295105,0.15333637595176697,-0.15205493569374084,72941625
18-May-2020 03:46:06.792,0.6904633045196533,32781,72941624,19306,-0.6903942823410034,0.15331169962882996,-0.15202569961547852,72941626
18-May-2020 03:46:07.792,0.6904699802398682,32781,72941624,19306,-0.6903990507125854,0.15328937768936157,-0.15199720859527588,72941627
18-May-2020 03:46:08.792,0.6904754638671875,32781,72941624,19306,-0.690405011177063,0.15326353907585144,-0.15197142958641052,72941628
18-May-2020 03:46:09.792,0.69048011302948,32813,72941624,19306,-0.6904091835021973,0.15324532985687256,-0.15194836258888245,72941629
18-May-2020 03:46:10.792,0.6904881000518799,32813,72941624,19306,-0.6904139518737793,0.1532140076160431,-0.15192347764968872,72941630
18-May-2020 03:46:11.792,0.6904920339584351,32813,72941624,19306,-0.6904213428497314,0.1531839668750763,-0.1519022285938263,72941631
18-May-2020 03:46:12.792,0.6904971599578857,32813,72941624,19306,-0.6904264688491821,0.1531635820865631,-0.15187612175941467,72941632
18-May-2020 03:46:13.792,0.6905014514923096,32813,72941624,19306,-0.6904321908950806,0.1531408131122589,-0.15185213088989258,72941633
18-May-2020 03:46:14.792,0.6905099153518677,32813,72941624,19306,-0.6904373168945312,0.15310996770858765,-0.15182209014892578,72941634
18-May-2020 03:46:15.792,0.6905155181884766,32813,72941624,19306,-0.6904423236846924,0.15308576822280884,-0.1517990529537201,72941635
18-May-2020 03:46:16.792,0.6905213594436646,32813,72941624,19306,-0.6904476881027222,0.1530587077140808,-0.15177488327026367,72941636
18-May-2020 03:46:17.792,0.6905273199081421,32813,72941624,19306,-0.6904528141021729,0.1530371904373169,-0.15174591541290283,72941637
18-May-2020 03:46:18.792,0.6905336380004883,32813,72941624,19306,-0.6904593706130981,0.153005450963974,-0.15171939134597778,72941638
18-May-2020 03:46:19.792,0.6905375719070435,32813,72941624,19306,-0.690466046333313,0.15298181772232056,-0.15169626474380493,72941639
18-May-2020 03:46:20.792,0.6905404329299927,32813,72941624,19306,-0.690473198890686,0.15295806527137756,-0.15167304873466492,72941640
18-May-2020 03:46:21.792,0.6905474662780762,32813,72941624,19306,-0.6904773712158203,0.1529318392276764,-0.1516491174697876,72941641
18-May-2020 03:46:22.792,0.6905523538589478,32813,72941624,19306,-0.6904822587966919,0.1529121994972229,-0.15162324905395508,72941642
18-May-2020 03:46:23.792,0.6905581951141357,32813,72941624,19306,-0.690487265586853,0.15288794040679932,-0.1515982449054718,72941643
18-May-2020 03:46:24.792,0.6905622482299805,32813,72941624,19306,-0.6904944181442261,0.1528620719909668,-0.15157368779182434,72941644
18-May-2020 03:46:25.792,0.6905697584152222,32813,72941624,19306,-0.6904977560043335,0.1528356969356537,-0.15155047178268433,72941645
18-May-2020 03:46:26.792,0.690575122833252,32813,72941624,19306,-0.6905044317245483,0.15280857682228088,-0.15152332186698914,72941646
18-May-2020 03:46:27.792,0.6905804872512817,32813,72941624,19306,-0.6905101537704468,0.15278422832489014,-0.15149760246276855,72941647
18-May-2020 03:46:28.792,0.6905854940414429,32813,72941624,19306,-0.6905159950256348,0.15276163816452026,-0.15147113800048828,72941648
18-May-2020 03:46:29.792,0.6905947923660278,32813,72941624,19306,-0.6905195713043213,0.15273252129554749,-0.15144148468971252,72941649
18-May-2020 03:46:30.792,0.6905982494354248,32813,72941624,19306,-0.6905268430709839,0.1527102291584015,-0.15141522884368896,72941650
18-May-2020 03:46:31.792,0.6906026601791382,32813,72941624,19306,-0.6905330419540405,0.15268537402153015,-0.1513921022415161,72941651
18-May-2020 03:46:32.792,0.6906096935272217,32813,72941624,19306,-0.6905374526977539,0.15266108512878418,-0.1513640582561493,72941652
18-May-2020 03:46:33.792,0.6906160116195679,32813,72941624,19306,-0.6905412673950195,0.15263885259628296,-0.1513412594795227,72941653
18-May-2020 03:46:34.792,0.6906203031539917,32813,72941624,19306,-0.6905481815338135,0.15260717272758484,-0.15132156014442444,72941654
18-May-2020 03:46:35.792,0.6906247138977051,32813,72941656,19300,-0.6905554533004761,0.15258076786994934,-0.15129482746124268,72941655
18-May-2020 03:46:36.792,0.6906299591064453,32813,72941656,19300,-0.6905598640441895,0.15256047248840332,-0.15127170085906982,72941656
18-May-2020 03:46:37.792,0.6906369924545288,32813,72941656,19300,-0.6905651092529297,0.1525287926197052,-0.15124565362930298,72941657
18-May-2020 03:46:38.792,0.690642237663269,32813,72941656,19300,-0.6905707120895386,0.15250754356384277,-0.15121817588806152,72941658
18-May-2020 03:46:39.792,0.6906466484069824,32813,72941656,19300,-0.690577507019043,0.15248441696166992,-0.151192307472229,72941659
18-May-2020 03:46:40.792,0.6906534433364868,32813,72941656,19300,-0.6905814409255981,0.15245571732521057,-0.15117058157920837,72941660
18-May-2020 03:46:41.792,0.6906601190567017,32845,72941656,19300,-0.6905866861343384,0.15243077278137207,-0.1511429250240326,72941661
18-May-2020 03:46:42.792,0.6906635761260986,32845,72941656,19300,-0.6905943155288696,0.1524033546447754,-0.15111881494522095,72941662
18-May-2020 03:46:43.792,0.690669059753418,32845,72941656,19300,-0.690599799156189,0.15238463878631592,-0.15108752250671387,72941663
18-May-2020 03:46:44.792,0.690674901008606,32845,72941656,19300,-0.690604567527771,0.15235838294029236,-0.1510651707649231,72941664
18-May-2020 03:46:45.792,0.6906819343566895,32845,72941656,19300,-0.690608024597168,0.1523350477218628,-0.15104162693023682,72941665
18-May-2020 03:46:46.792,0.6906845569610596,32845,72941656,19300,-0.690616250038147,0.1523061990737915,-0.15102127194404602,72941666
18-May-2020 03:46:47.792,0.6906905174255371,32845,72941656,19300,-0.690621018409729,0.152281254529953,-0.15099698305130005,72941667
18-May-2020 03:46:48.792,0.6906965970993042,32845,72941656,19300,-0.6906261444091797,0.1522555947303772,-0.1509726643562317,72941668
18-May-2020 03:46:49.792,0.6907048225402832,32845,72941656,19300,-0.6906299591064453,0.15222948789596558,-0.1509430706501007,72941669
18-May-2020 03:46:50.792,0.6907070875167847,32845,72941656,19300,-0.6906391382217407,0.15220409631729126,-0.15091675519943237,72941670
18-May-2020 03:46:51.792,0.6907119750976562,32845,72941656,19300,-0.6906439065933228,0.152182936668396,-0.1508936583995819,72941671
18-May-2020 03:46:52.792,0.6907181739807129,32845,72941656,19300,-0.6906497478485107,0.15215709805488586,-0.15086525678634644,72941672
18-May-2020 03:46:53.792,0.6907259225845337,32845,72941656,19300,-0.6906530857086182,0.15213128924369812,-0.1508408784866333,72941673
18-May-2020 03:46:54.792,0.6907283067703247,32845,72941656,19300,-0.6906613111495972,0.15210416913032532,-0.15081706643104553,72941674
18-May-2020 03:46:55.792,0.6907334327697754,32845,72941656,19300,-0.690666913986206,0.15207993984222412,-0.15079271793365479,72941675
18-May-2020 03:46:56.792,0.6907415390014648,32845,72941656,19300,-0.6906698942184448,0.1520565152168274,-0.15076589584350586,72941676
18-May-2020 03:46:57.792,0.6907464265823364,32845,72941656,19300,-0.690676212310791,0.15202957391738892,-0.15074142813682556,72941677
18-May-2020 03:46:58.792,0.6907496452331543,32845,72941656,19300,-0.6906830072402954,0.15200749039649963,-0.15071842074394226,72941678
18-May-2020 03:46:59.792,0.6907558441162109,32845,72941656,19300,-0.6906893253326416,0.15198132395744324,-0.1506866216659546,72941679
18-May-2020 03:47:00.792,0.6907649040222168,32845,72941656,19300,-0.6906914710998535,0.15195468068122864,-0.15066313743591309,72941680
18-May-2020 03:47:01.792,0.6907690763473511,32845,72941656,19300,-0.6906977891921997,0.15193021297454834,-0.15063917636871338,72941681
18-May-2020 03:47:02.792,0.6907743215560913,32845,72941656,19300,-0.6907038688659668,0.15190553665161133,-0.15061268210411072,72941682
18-May-2020 03:47:03.792,0.6907793283462524,32845,72941656,19300,-0.6907095909118652,0.15187841653823853,-0.150590717792511,72941683
18-May-2020 03:47:04.792,0.6907875537872314,32845,72941656,19300,-0.6907124519348145,0.1518557071685791,-0.15056279301643372,72941684
18-May-2020 03:47:05.792,0.6907929182052612,32845,72941656,19300,-0.6907190084457397,0.1518288254737854,-0.15053647756576538,72941685
18-May-2020 03:47:06.792,0.6907950639724731,32845,72941656,19300,-0.6907275915145874,0.1518014669418335,-0.15051406621932983,72941686
18-May-2020 03:47:07.792,0.6907995939254761,32845,72941688,19306,-0.6907322406768799,0.15178069472312927,-0.15049362182617188,72941687
18-May-2020 03:47:08.792,0.6908086538314819,32845,72941688,19306,-0.6907351016998291,0.15175405144691467,-0.15046414732933044,72941688
18-May-2020 03:47:09.792,0.6908128261566162,32845,72941688,19306,-0.6907415390014648,0.1517307460308075,-0.15043926239013672,72941689
18-May-2020 03:47:10.792,0.690815806388855,32845,72941688,19306,-0.690750241279602,0.15170195698738098,-0.15041467547416687,72941690
18-May-2020 03:47:11.792,0.6908218860626221,32845,72941688,19306,-0.6907541751861572,0.15167957544326782,-0.150390625,72941691
18-May-2020 03:47:12.792,0.690832257270813,32845,72941688,19306,-0.6907558441162109,0.15165376663208008,-0.15036171674728394,72941692
18-May-2020 03:47:13.792,0.6908359527587891,32877,72941688,19306,-0.6907640695571899,0.15162503719329834,-0.15033546090126038,72941693
18-May-2020 03:47:14.792,0.6908378601074219,32877,72941688,19306,-0.6907711029052734,0.15160515904426575,-0.1503148078918457,72941694
18-May-2020 03:47:15.792,0.6908462047576904,32877,72941688,19306,-0.6907749176025391,0.1515762209892273,-0.15028762817382812,72941695
18-May-2020 03:47:16.792,0.6908532381057739,32877,72941688,19306,-0.6907790899276733,0.15154999494552612,-0.15026375651359558,72941696
18-May-2020 03:47:17.792,0.690858006477356,32877,72941688,19306,-0.6907856464385986,0.15152829885482788,-0.1502329707145691,72941697
18-May-2020 03:47:18.792,0.6908614635467529,32877,72941688,19306,-0.6907926797866821,0.15150165557861328,-0.15021184086799622,72941698
18-May-2020 03:47:19.792,0.6908692121505737,32877,72941688,19306,-0.6907961368560791,0.15147769451141357,-0.15018442273139954,72941699
18-May-2020 03:47:20.792,0.6908755302429199,32877,72941688,19306,-0.6907999515533447,0.15145054459571838,-0.15016314387321472,72941700
18-May-2020 03:47:21.792,0.6908789873123169,32877,72941688,19306,-0.6908080577850342,0.15142318606376648,-0.15013793110847473,72941701
18-May-2020 03:47:22.792,0.6908831596374512,32877,72941688,19306,-0.6908148527145386,0.15140053629875183,-0.1501109004020691,72941702
18-May-2020 03:47:23.792,0.6908917427062988,32877,72941688,19306,-0.6908189058303833,0.15137127041816711,-0.15008148550987244,72941703
18-May-2020 03:47:24.792,0.6908987760543823,32877,72941688,19306,-0.6908227205276489,0.15134704113006592,-0.1500582993030548,72941704
18-May-2020 03:47:25.792,0.6909034252166748,32877,72941688,19306,-0.6908283233642578,0.15132132172584534,-0.15003621578216553,72941705
18-May-2020 03:47:26.792,0.6909043788909912,32877,72941688,19306,-0.690837025642395,0.15130183100700378,-0.15001168847084045,72941706
18-May-2020 03:47:27.792,0.6909122467041016,32877,72941688,19306,-0.6908397674560547,0.15127801895141602,-0.14998701214790344,72941707
18-May-2020 03:47:28.792,0.6909186840057373,32877,72941688,19306,-0.6908457279205322,0.15125074982643127,-0.14995628595352173,72941708
18-May-2020 03:47:29.792,0.6909215450286865,32877,72941688,19306,-0.6908531188964844,0.1512281596660614,-0.1499311327934265,72941709
18-May-2020 03:47:30.792,0.6909264326095581,32877,72941688,19306,-0.6908587217330933,0.1512012779712677,-0.1499100625514984,72941710
18-May-2020 03:47:31.792,0.6909338235855103,32877,72941688,19306,-0.6908619403839111,0.15117692947387695,-0.14988592267036438,72941711
18-May-2020 03:47:32.792,0.6909416913986206,32877,72941688,19306,-0.6908671855926514,0.15114545822143555,-0.14985820651054382,72941712
18-May-2020 03:47:33.792,0.6909468173980713,32877,72941688,19306,-0.6908738613128662,0.1511181890964508,-0.14983227849006653,72941713
18-May-2020 03:47:34.792,0.6909512281417847,32877,72941688,19306,-0.6908797025680542,0.1510958969593048,-0.1498068869113922,72941714
18-May-2020 03:47:35.792,0.6909592151641846,32877,72941688,19306,-0.6908824443817139,0.1510705053806305,-0.14978286623954773,72941715
18-May-2020 03:47:36.792,0.6909633874893188,32877,72941688,19306,-0.6908890008926392,0.15104436874389648,-0.14975908398628235,72941716
18-May-2020 03:47:37.792,0.6909676790237427,32877,72941688,19306,-0.6908955574035645,0.15102344751358032,-0.1497305929660797,72941717
18-May-2020 03:47:38.792,0.6909711360931396,32877,72941688,19306,-0.6909017562866211,0.1509993076324463,-0.14971014857292175,72941718
18-May-2020 03:47:39.792,0.6909787654876709,32877,72941720,19300,-0.6909048557281494,0.15097466111183167,-0.14968594908714294,72941719
18-May-2020 03:47:40.792,0.6909830570220947,32877,72941720,19300,-0.6909128427505493,0.15094491839408875,-0.14965924620628357,72941720
18-May-2020 03:47:41.792,0.6909857988357544,32877,72941720,19300,-0.6909205913543701,0.15092048048973083,-0.14963573217391968,72941721
18-May-2020 03:47:42.792,0.6909936666488647,32877,72941720,19300,-0.6909236907958984,0.1508961021900177,-0.14960908889770508,72941722
18-May-2020 03:47:43.792,0.6910027265548706,32877,72941720,19300,-0.6909270286560059,0.15086889266967773,-0.14958029985427856,72941723
18-May-2020 03:47:44.792,0.6910078525543213,32877,72941720,19300,-0.6909332275390625,0.15084412693977356,-0.1495526134967804,72941724
18-May-2020 03:47:45.792,0.6910107135772705,32909,72941720,19300,-0.6909401416778564,0.15082097053527832,-0.14953050017356873,72941725
18-May-2020 03:47:46.792,0.6910176277160645,32909,72941720,19300,-0.6909444332122803,0.15079590678215027,-0.14950460195541382,72941726
18-May-2020 03:47:47.792,0.6910227537155151,32909,72941720,19300,-0.6909496784210205,0.15077054500579834,-0.14948290586471558,72941727
18-May-2020 03:47:48.792,0.6910284757614136,32909,72941720,19300,-0.6909563541412354,0.1507447063922882,-0.14945164322853088,72941728
18-May-2020 03:47:49.792,0.6910315752029419,32909,72941720,19300,-0.6909627914428711,0.1507212519645691,-0.14943069219589233,72941729
18-May-2020 03:47:50.792,0.6910371780395508,32909,72941720,19300,-0.6909666061401367,0.15070107579231262,-0.14940613508224487,72941730
18-May-2020 03:47:51.792,0.6910456418991089,32909,72941720,19300,-0.6909706592559814,0.1506722867488861,-0.14937686920166016,72941731
18-May-2020 03:47:52.792,0.6910499334335327,32909,72941720,19300,-0.690976619720459,0.15064632892608643,-0.1493559181690216,72941732
18-May-2020 03:47:53.792,0.6910536289215088,32909,72941720,19300,-0.6909844875335693,0.1506187915802002,-0.14933058619499207,72941733
18-May-2020 03:47:54.792,0.6910630464553833,32909,72941720,19300,-0.6909869909286499,0.15059351921081543,-0.1493014693260193,72941734
18-May-2020 03:47:55.792,0.6910686492919922,32909,72941720,19300,-0.690990686416626,0.15056973695755005,-0.1492820680141449,72941735
18-May-2020 03:47:56.792,0.691072940826416,32909,72941720,19300,-0.690998911857605,0.1505413055419922,-0.14925310015678406,72941736
18-May-2020 03:47:57.792,0.6910749673843384,32909,72941720,19300,-0.6910061836242676,0.15051978826522827,-0.1492319405078888,72941737
18-May-2020 03:47:58.792,0.6910825967788696,32909,72941720,19300,-0.691009521484375,0.15049555897712708,-0.1492059826850891,72941738
18-May-2020 03:47:59.792,0.6910885572433472,32909,72941720,19300,-0.6910144090652466,0.15047243237495422,-0.14917856454849243,72941739
18-May-2020 03:48:00.792,0.6910910606384277,32909,72941720,19300,-0.6910232305526733,0.1504453718662262,-0.14915233850479126,72941740
18-May-2020 03:48:01.792,0.6910959482192993,32909,72941720,19300,-0.6910299062728882,0.15041887760162354,-0.14912670850753784,72941741
18-May-2020 03:48:02.792,0.691104531288147,32909,72941720,19300,-0.6910324096679688,0.1503908932209015,-0.1491037905216217,72941742
18-May-2020 03:48:03.792,0.6911122798919678,32909,72941720,19300,-0.6910361051559448,0.1503663957118988,-0.14907386898994446,72941743
18-May-2020 03:48:04.792,0.6911160945892334,32909,72941720,19300,-0.6910431385040283,0.15034133195877075,-0.14905083179473877,72941744
18-May-2020 03:48:05.792,0.6911201477050781,32909,72941720,19300,-0.6910490989685059,0.15031814575195312,-0.14902621507644653,72941745
18-May-2020 03:48:06.792,0.6911273002624512,32909,72941720,19300,-0.6910525560379028,0.1502915620803833,-0.14900478720664978,72941746
18-May-2020 03:48:07.792,0.6911332607269287,32909,72941720,19300,-0.6910570859909058,0.1502687633037567,-0.14897936582565308,72941747
18-May-2020 03:48:08.792,0.6911365985870361,32909,72941720,19300,-0.6910660266876221,0.15023931860923767,-0.1489517092704773,72941748
18-May-2020 03:48:09.792,0.691139817237854,32909,72941720,19300,-0.6910728216171265,0.15021958947181702,-0.1489245891571045,72941749
18-May-2020 03:48:10.792,0.6911482810974121,32909,72941720,19300,-0.691075325012207,0.15019482374191284,-0.14889997243881226,72941750
18-May-2020 03:48:11.792,0.6911545991897583,32909,72941752,19306,-0.6910804510116577,0.15016603469848633,-0.14887621998786926,72941751
18-May-2020 03:48:12.792,0.6911567449569702,32909,72941752,19306,-0.6910886764526367,0.15014007687568665,-0.14885225892066956,72941752
18-May-2020 03:48:13.792,0.6911629438400269,32909,72941752,19306,-0.6910927295684814,0.15011772513389587,-0.14882752299308777,72941753
18-May-2020 03:48:14.792,0.6911710500717163,32909,72941752,19306,-0.691096305847168,0.15009209513664246,-0.14879927039146423,72941754
18-May-2020 03:48:15.792,0.6911756992340088,32909,72941752,19306,-0.6911017894744873,0.15006810426712036,-0.14877691864967346,72941755
18-May-2020 03:48:16.792,0.6911793947219849,32909,72941752,19306,-0.6911097764968872,0.15004253387451172,-0.14874860644340515,72941756
18-May-2020 03:48:17.792,0.6911836862564087,32941,72941752,19306,-0.6911163330078125,0.15001702308654785,-0.1487230658531189,72941757
18-May-2020 03:48:18.792,0.6911914348602295,32941,72941752,19306,-0.6911184787750244,0.14998996257781982,-0.1487041413784027,72941758
18-May-2020 03:48:19.792,0.6911972761154175,32941,72941752,19306,-0.6911247968673706,0.14996466040611267,-0.14867383241653442,72941759
18-May-2020 03:48:20.792,0.6912000179290771,32941,72941752,19306,-0.6911324262619019,0.14993879199028015,-0.14865076541900635,72941760
18-May-2020 03:48:21.792,0.6912063360214233,32941,72941752,19306,-0.6911368370056152,0.14991411566734314,-0.14862611889839172,72941761
18-May-2020 03:48:22.792,0.6912139654159546,32941,72941752,19306,-0.6911388635635376,0.14989134669303894,-0.14860326051712036,72941762
18-May-2020 03:48:23.792,0.6912211179733276,32941,72941752,19306,-0.6911447048187256,0.1498635709285736,-0.14857125282287598,72941763
18-May-2020 03:48:24.792,0.691222071647644,32941,72941752,19306,-0.6911536455154419,0.14984044432640076,-0.14854836463928223,72941764
18-May-2020 03:48:25.792,0.691230058670044,32941,72941752,19306,-0.6911565065383911,0.14981713891029358,-0.1485215425491333,72941765
18-May-2020 03:48:26.792,0.6912378072738647,32941,72941752,19306,-0.691159725189209,0.14978834986686707,-0.14849990606307983,72941766
18-May-2020 03:48:27.792,0.6912412643432617,32941,72941752,19306,-0.6911667585372925,0.14976412057876587,-0.14847594499588013,72941767
18-May-2020 03:48:28.792,0.6912437677383423,32941,72941752,19306,-0.6911758184432983,0.14974123239517212,-0.14844542741775513,72941768
18-May-2020 03:48:29.792,0.6912492513656616,32941,72941752,19306,-0.6911799907684326,0.14971819519996643,-0.14842289686203003,72941769
18-May-2020 03:48:30.792,0.6912583112716675,32941,72941752,19306,-0.6911827325820923,0.14968714118003845,-0.14839887619018555,72941770
18-May-2020 03:48:31.792,0.6912600994110107,32941,72941752,19306,-0.6911920309066772,0.14966216683387756,-0.14837241172790527,72941771
18-May-2020 03:48:32.792,0.6912630796432495,32941,72941752,19306,-0.6911978721618652,0.14964213967323303,-0.14835256338119507,72941772
18-May-2020 03:48:33.792,0.6912708282470703,32941,72941752,19306,-0.691200852394104,0.1496155858039856,-0.1483275294303894,72941773
18-May-2020 03:48:34.792,0.6912801265716553,32941,72941752,19306,-0.6912044286727905,0.14958658814430237,-0.1482977569103241,72941774
18-May-2020 03:48:35.792,0.6912845373153687,32941,72941752,19306,-0.6912102699279785,0.1495649218559265,-0.14827343821525574,72941775
18-May-2020 03:48:36.792,0.6912872791290283,32941,72941752,19306,-0.6912186145782471,0.14953559637069702,-0.1482512652873993,72941776
18-May-2020 03:48:37.792,0.691298246383667,32941,72941752,19306,-0.6912200450897217,0.1495119035243988,-0.14821696281433105,72941777
18-May-2020 03:48:38.792,0.6913039684295654,32941,72941752,19306,-0.6912236213684082,0.1494867503643036,-0.14819738268852234,72941778
18-May-2020 03:48:39.792,0.6913050413131714,32941,72941752,19306,-0.6912342309951782,0.14946016669273376,-0.14817193150520325,72941779
18-May-2020 03:48:40.792,0.6913080215454102,32941,72941752,19306,-0.6912418603897095,0.1494356095790863,-0.14814573526382446,72941780
18-May-2020 03:48:41.792,0.6913166046142578,32941,72941752,19306,-0.6912436485290527,0.14941444993019104,-0.1481185257434845,72941781
18-May-2020 03:48:42.792,0.6913226842880249,32941,72941752,19306,-0.6912484169006348,0.14938536286354065,-0.14809763431549072,72941782
18-May-2020 03:48:43.792,0.6913250684738159,32941,72941784,19306,-0.691257119178772,0.14935970306396484,-0.14807221293449402,72941783
18-May-2020 03:48:44.792,0.6913290023803711,32941,72941784,19306,-0.6912630796432495,0.14933711290359497,-0.1480482518672943,72941784
18-May-2020 03:48:45.792,0.6913378238677979,32941,72941784,19306,-0.6912645101547241,0.1493142545223236,-0.1480245590209961,72941785
18-May-2020 03:48:46.792,0.6913454532623291,32941,72941784,19306,-0.691269040107727,0.14928194880485535,-0.1480002999305725,72941786
18-May-2020 03:48:47.792,0.6913504600524902,32941,72941784,19306,-0.6912750005722046,0.14926233887672424,-0.1479676365852356,72941787
18-May-2020 03:48:48.792,0.6913532018661499,32941,72941784,19306,-0.6912822723388672,0.14924031496047974,-0.14794400334358215,72941788
18-May-2020 03:48:49.792,0.6913621425628662,32973,72941784,19306,-0.6912851333618164,0.14921078085899353,-0.1479179561138153,72941789
18-May-2020 03:48:50.792,0.6913677453994751,32973,72941784,19306,-0.6912896633148193,0.14918678998947144,-0.14789488911628723,72941790
18-May-2020 03:48:51.792,0.6913683414459229,32973,72941784,19306,-0.6913002729415894,0.14916136860847473,-0.1478690505027771,72941791
18-May-2020 03:48:52.792,0.6913739442825317,32973,72941784,19306,-0.691306471824646,0.1491357982158661,-0.14784041047096252,72941792
18-May-2020 03:48:53.792,0.6913830041885376,32973,72941784,19306,-0.6913086175918579,0.149107426404953,-0.14781445264816284,72941793
18-May-2020 03:48:54.792,0.6913870573043823,32973,72941784,19306,-0.691314697265625,0.149082213640213,-0.1477929651737213,72941794
18-May-2020 03:48:55.792,0.6913890838623047,32973,72941784,19306,-0.6913230419158936,0.14905908703804016,-0.1477678418159485,72941795
18-May-2020 03:48:56.792,0.6913962364196777,32973,72941784,19306,-0.6913260221481323,0.1490340232849121,-0.14774543046951294,72941796
18-May-2020 03:48:57.792,0.6914056539535522,32973,72941784,19306,-0.6913269758224487,0.1490097939968109,-0.14772182703018188,72941797
18-May-2020 03:48:58.792,0.6914126873016357,32973,72941784,19306,-0.6913318634033203,0.14898750185966492,-0.14768800139427185,72941798
18-May-2020 03:48:59.792,0.6914117336273193,32973,72941784,19306,-0.6913436651229858,0.1489570438861847,-0.14766860008239746,72941799
18-May-2020 03:49:00.792,0.6914191246032715,32973,72941784,19306,-0.6913473606109619,0.1489381194114685,-0.1476353108882904,72941800
18-May-2020 03:49:01.792,0.6914260387420654,32973,72941784,19306,-0.6913516521453857,0.14891117811203003,-0.14761093258857727,72941801
18-May-2020 03:49:02.792,0.6914300918579102,32973,72941784,19306,-0.6913580894470215,0.14888310432434082,-0.14759010076522827,72941802
18-May-2020 03:49:03.792,0.6914321184158325,32973,72941784,19306,-0.6913665533065796,0.14885732531547546,-0.14756596088409424,72941803
18-May-2020 03:49:04.792,0.6914399862289429,32973,72941784,19306,-0.6913706064224243,0.14883026480674744,-0.14753878116607666,72941804
18-May-2020 03:49:05.792,0.6914489269256592,32973,72941784,19306,-0.6913737058639526,0.1487991213798523,-0.14751407504081726,72941805
18-May-2020 03:49:06.792,0.6914523839950562,32973,72941784,19306,-0.6913801431655884,0.14877676963806152,-0.14749059081077576,72941806
18-May-2020 03:49:07.792,0.6914559602737427,32973,72941784,19306,-0.6913861036300659,0.1487555205821991,-0.14746502041816711,72941807
18-May-2020 03:49:08.792,0.6914623975753784,32973,72941784,19306,-0.691389799118042,0.14873352646827698,-0.14743971824645996,72941808
18-May-2020 03:49:09.792,0.6914724111557007,32973,72941784,19306,-0.6913912296295166,0.14870479702949524,-0.14741617441177368,72941809
18-May-2020 03:49:10.792,0.6914770603179932,32973,72941784,19306,-0.6913973093032837,0.1486859917640686,-0.14738503098487854,72941810
18-May-2020 03:49:11.792,0.6914764642715454,32973,72941784,19306,-0.6914076805114746,0.14865562319755554,-0.14736899733543396,72941811
18-May-2020 03:49:12.792,0.6914844512939453,32973,72941784,19306,-0.6914117336273193,0.14863094687461853,-0.14733806252479553,72941812
18-May-2020 03:49:13.792,0.6914917230606079,32973,72941784,19306,-0.6914147138595581,0.14860689640045166,-0.14731496572494507,72941813
18-May-2020 03:49:14.792,0.6914952993392944,32973,72941784,19306,-0.6914231777191162,0.14857950806617737,-0.14728444814682007,72941814
18-May-2020 03:49:15.792,0.6914970874786377,32973,72941816,19306,-0.6914304494857788,0.14855477213859558,-0.14726576209068298,72941815
18-May-2020 03:49:16.792,0.6915063858032227,32973,72941816,19306,-0.6914327144622803,0.14853140711784363,-0.14723718166351318,72941816
18-May-2020 03:49:17.792,0.6915135383605957,32973,72941816,19306,-0.691435694694519,0.14850541949272156,-0.14721465110778809,72941817
18-May-2020 03:49:18.792,0.6915163993835449,32973,72941816,19306,-0.6914448738098145,0.14847424626350403,-0.14719021320343018,72941818
18-May-2020 03:49:19.792,0.6915206909179688,32973,72941816,19306,-0.6914514303207397,0.14845359325408936,-0.1471606194972992,72941819
18-May-2020 03:49:20.792,0.691529393196106,32973,72941816,19306,-0.6914522647857666,0.1484294831752777,-0.14713916182518005,72941820
18-May-2020 03:49:21.792,0.6915366649627686,33005,72941816,19306,-0.6914559602737427,0.14840546250343323,-0.14711102843284607,72941821
18-May-2020 03:49:22.792,0.6915358304977417,33005,72941816,19306,-0.6914664506912231,0.14838054776191711,-0.14709186553955078,72941822
18-May-2020 03:49:23.792,0.6915420293807983,33005,72941816,19306,-0.6914715766906738,0.1483546793460846,-0.14706265926361084,72941823
18-May-2020 03:49:24.792,0.6915497779846191,33005,72941816,19306,-0.6914746761322021,0.14832934737205505,-0.1470383107662201,72941824
18-May-2020 03:49:25.792,0.6915563344955444,33005,72941816,19306,-0.6914793252944946,0.1483033001422882,-0.14701101183891296,72941825
18-May-2020 03:49:26.792,0.691558837890625,33005,72941816,19306,-0.6914888620376587,0.1482733190059662,-0.14698505401611328,72941826
18-May-2020 03:49:27.792,0.6915618181228638,33005,72941816,19306,-0.6914951801300049,0.1482526957988739,-0.14696213603019714,72941827
18-May-2020 03:49:28.792,0.6915708780288696,33005,72941816,19306,-0.6914970874786377,0.14822641015052795,-0.14693650603294373,72941828
18-May-2020 03:49:29.792,0.6915781497955322,33005,72941816,19306,-0.6915016174316406,0.14820075035095215,-0.14690768718719482,72941829
18-May-2020 03:49:30.792,0.6915810108184814,33005,72941816,19306,-0.6915087699890137,0.14818143844604492,-0.1468801200389862,72941830
18-May-2020 03:49:31.792,0.6915861368179321,33005,72941816,19306,-0.6915140151977539,0.14815163612365723,-0.14686176180839539,72941831
18-May-2020 03:49:32.792,0.6915937662124634,33005,72941816,19306,-0.6915154457092285,0.1481289267539978,-0.14684122800827026,72941832
18-May-2020 03:49:33.792,0.6915994882583618,33005,72941816,19306,-0.6915233135223389,0.1481020152568817,-0.14680513739585876,72941833
18-May-2020 03:49:34.792,0.6916016340255737,33005,72941816,19306,-0.6915310621261597,0.14807742834091187,-0.14678344130516052,72941834
18-May-2020 03:49:35.792,0.6916075944900513,33005,72941816,19306,-0.6915355920791626,0.14804941415786743,-0.14676201343536377,72941835
18-May-2020 03:49:36.792,0.6916171312332153,33005,72941816,19306,-0.6915367841720581,0.14802587032318115,-0.1467355191707611,72941836
18-May-2020 03:49:37.792,0.6916210651397705,33005,72941816,19306,-0.691543698310852,0.14800220727920532,-0.146709144115448,72941837
18-May-2020 03:49:38.792,0.6916221380233765,33005,72941816,19306,-0.6915539503097534,0.14797258377075195,-0.14668512344360352,72941838
18-May-2020 03:49:39.792,0.6916284561157227,33005,72941816,19306,-0.6915581226348877,0.1479487419128418,-0.1466606855392456,72941839
18-May-2020 03:49:40.792,0.6916371583938599,33005,72941816,19306,-0.6915611028671265,0.14792177081108093,-0.14663058519363403,72941840
18-May-2020 03:49:41.792,0.6916407346725464,33005,72941816,19306,-0.691567063331604,0.14789554476737976,-0.14661285281181335,72941841
18-May-2020 03:49:42.792,0.6916433572769165,33005,72941816,19306,-0.691575288772583,0.14787378907203674,-0.1465834081172943,72941842
18-May-2020 03:49:43.792,0.6916500329971313,33005,72941816,19306,-0.6915786266326904,0.14785152673721313,-0.14655891060829163,72941843
18-May-2020 03:49:44.792,0.6916592121124268,33005,72941816,19306,-0.6915802955627441,0.14782461524009705,-0.14653509855270386,72941844
18-May-2020 03:49:45.792,0.6916636228561401,33005,72941816,19306,-0.6915864944458008,0.14780357480049133,-0.14650604128837585,72941845
18-May-2020 03:49:46.792,0.6916666030883789,33005,72941816,19306,-0.6915953159332275,0.14777934551239014,-0.14647510647773743,72941846
18-May-2020 03:49:47.792,0.6916731595993042,33005,72941848,19306,-0.6915977001190186,0.1477513313293457,-0.1464601755142212,72941847
18-May-2020 03:49:48.792,0.6916812658309937,33005,72941848,19306,-0.6916017532348633,0.14772295951843262,-0.14643323421478271,72941848
18-May-2020 03:49:49.792,0.6916847229003906,33005,72941848,19306,-0.6916100978851318,0.1476919949054718,-0.14640676975250244,72941849
18-May-2020 03:49:50.792,0.6916859149932861,33005,72941848,19306,-0.6916186809539795,0.14766940474510193,-0.1463843286037445,72941850
18-May-2020 03:49:51.792,0.6916950941085815,33005,72941848,19306,-0.6916204690933228,0.14764326810836792,-0.14635854959487915,72941851
18-May-2020 03:49:52.792,0.6917015314102173,33005,72941848,19306,-0.6916232109069824,0.1476251184940338,-0.14633390307426453,72941852
18-May-2020 03:49:53.792,0.6917040348052979,33037,72941848,19306,-0.6916326284408569,0.14759868383407593,-0.14630472660064697,72941853
18-May-2020 03:49:54.792,0.6917072534561157,33037,72941848,19306,-0.691638708114624,0.14757800102233887,-0.14628136157989502,72941854
18-May-2020 03:49:55.792,0.6917150020599365,33037,72941848,19306,-0.6916406154632568,0.14755210280418396,-0.146261066198349,72941855
18-May-2020 03:49:56.792,0.6917243003845215,33037,72941848,19306,-0.691643476486206,0.14752405881881714,-0.14623260498046875,72941856
18-May-2020 03:49:57.792,0.6917252540588379,33037,72941848,19306,-0.6916533708572388,0.14749935269355774,-0.14620575308799744,72941857
18-May-2020 03:49:58.792,0.6917312145233154,33037,72941848,19306,-0.6916590929031372,0.1474752426147461,-0.1461743414402008,72941858
18-May-2020 03:49:59.792,0.6917402744293213,33037,72941848,19306,-0.6916619539260864,0.1474429965019226,-0.14615070819854736,72941859
18-May-2020 03:50:00.792,0.6917461156845093,33037,72941848,19306,-0.6916662454605103,0.14741945266723633,-0.14612746238708496,72941860
18-May-2020 03:50:01.792,0.6917493343353271,33037,72941848,19306,-0.6916748285293579,0.14739525318145752,-0.14609622955322266,72941861
18-May-2020 03:50:02.792,0.69175124168396,33037,72941848,19306,-0.6916807889938354,0.14737290143966675,-0.1460813283920288,72941862
18-May-2020 03:50:03.792,0.6917619705200195,33037,72941848,19306,-0.6916817426681519,0.14734724164009094,-0.14605039358139038,72941863
18-May-2020 03:50:04.792,0.6917679309844971,33037,72941848,19306,-0.6916869878768921,0.14731869101524353,-0.14602646231651306,72941864
18-May-2020 03:50:05.792,0.6917669773101807,33037,72941848,19306,-0.6916977167129517,0.14729362726211548,-0.14600595831871033,72941865
18-May-2020 03:50:06.792,0.6917725801467896,33037,72941848,19306,-0.691702127456665,0.14727434515953064,-0.14597833156585693,72941866
18-May-2020 03:50:07.792,0.6917829513549805,33037,72941848,19306,-0.6917017698287964,0.1472499668598175,-0.14595496654510498,72941867
18-May-2020 03:50:08.792,0.6917881965637207,33037,72941848,19306,-0.6917078495025635,0.1472230851650238,-0.14592862129211426,72941868
18-May-2020 03:50:09.792,0.6917901039123535,33037,72941848,19306,-0.6917178630828857,0.14719480276107788,-0.14590030908584595,72941869
18-May-2020 03:50:10.792,0.6917966604232788,33037,72941848,19306,-0.6917221546173096,0.14716869592666626,-0.1458757519721985,72941870
18-May-2020 03:50:11.792,0.6918052434921265,33037,72941848,19306,-0.6917245388031006,0.14714092016220093,-0.14585256576538086,72941871
18-May-2020 03:50:12.792,0.6918087005615234,33037,72941848,19306,-0.6917320489883423,0.1471177339553833,-0.14582222700119019,72941872
18-May-2020 03:50:13.792,0.6918104887008667,33037,72941848,19306,-0.6917411088943481,0.14709335565567017,-0.14579614996910095,72941873
18-May-2020 03:50:14.792,0.6918172836303711,33037,72941848,19306,-0.6917438507080078,0.14706993103027344,-0.14577406644821167,72941874
18-May-2020 03:50:15.792,0.6918261051177979,33037,72941848,19306,-0.6917450428009033,0.14704501628875732,-0.14575153589248657,72941875
18-May-2020 03:50:16.792,0.6918296813964844,33037,72941848,19306,-0.6917527914047241,0.14701926708221436,-0.14572429656982422,72941876
18-May-2020 03:50:17.792,0.6918332576751709,33037,72941848,19306,-0.6917608976364136,0.1469932496547699,-0.14569541811943054,72941877
18-May-2020 03:50:18.792,0.6918399333953857,33037,72941848,19306,-0.6917643547058105,0.14696848392486572,-0.14567166566848755,72941878
18-May-2020 03:50:19.792,0.6918480396270752,33037,72941880,19306,-0.691765546798706,0.14694181084632874,-0.145654559135437,72941879
18-May-2020 03:50:20.792,0.6918516159057617,33037,72941880,19306,-0.6917741298675537,0.1469140648841858,-0.1456243097782135,72941880
18-May-2020 03:50:21.792,0.6918537616729736,33037,72941880,19306,-0.6917833089828491,0.14688816666603088,-0.14559593796730042,72941881
18-May-2020 03:50:22.792,0.6918601989746094,33037,72941880,19306,-0.6917871236801147,0.14686590433120728,-0.14557009935379028,72941882
18-May-2020 03:50:23.792,0.6918672323226929,33037,72941880,19306,-0.691789984703064,0.14683735370635986,-0.14555218815803528,72941883
18-May-2020 03:50:24.792,0.6918705701828003,33037,72941880,19306,-0.6917973756790161,0.1468142569065094,-0.1455247700214386,72941884
18-May-2020 03:50:25.792,0.6918747425079346,33069,72941880,19306,-0.6918038129806519,0.14679160714149475,-0.14549732208251953,72941885
18-May-2020 03:50:26.792,0.6918812990188599,33069,72941880,19306,-0.6918075084686279,0.14676699042320251,-0.14547312259674072,72941886
18-May-2020 03:50:27.792,0.6918900012969971,33069,72941880,19306,-0.6918095350265503,0.14673945307731628,-0.14544963836669922,72941887
18-May-2020 03:50:28.792,0.691893458366394,33069,72941880,19306,-0.6918165683746338,0.14671656489372253,-0.14542287588119507,72941888
18-May-2020 03:50:29.792,0.6918975114822388,33069,72941880,19306,-0.6918238401412964,0.14669525623321533,-0.14539068937301636,72941889
18-May-2020 03:50:30.792,0.6919034719467163,33069,72941880,19306,-0.6918278932571411,0.14666715264320374,-0.14537140727043152,72941890
18-May-2020 03:50:31.792,0.6919122934341431,33069,72941880,19306,-0.6918301582336426,0.14664220809936523,-0.14534425735473633,72941891
18-May-2020 03:50:32.792,0.6919134855270386,33069,72941880,19306,-0.6918399333953857,0.14661231637001038,-0.14532199501991272,72941892
18-May-2020 03:50:33.792,0.6919161081314087,33069,72941880,19306,-0.6918479204177856,0.14658555388450623,-0.14529705047607422,72941893
18-May-2020 03:50:34.792,0.6919242143630981,33069,72941880,19306,-0.6918503046035767,0.14656341075897217,-0.1452712118625641,72941894
18-May-2020 03:50:35.792,0.6919316053390503,33069,72941880,19306,-0.6918532848358154,0.1465378701686859,-0.1452462375164032,72941895
18-May-2020 03:50:36.792,0.6919350624084473,33069,72941880,19306,-0.6918611526489258,0.14651042222976685,-0.1452193260192871,72941896
18-May-2020 03:50:37.792,0.6919394731521606,33069,72941880,19306,-0.6918667554855347,0.1464841365814209,-0.1451987326145172,72941897
18-May-2020 03:50:38.792,0.6919479370117188,33069,72941880,19306,-0.6918684244155884,0.1464633345603943,-0.14517179131507874,72941898
18-May-2020 03:50:39.792,0.6919525861740112,33069,72941880,19306,-0.6918742656707764,0.14643847942352295,-0.1451476812362671,72941899
18-May-2020 03:50:40.792,0.6919565200805664,33069,72941880,19306,-0.6918807029724121,0.14641618728637695,-0.14512011408805847,72941900
18-May-2020 03:50:41.792,0.6919592618942261,33069,72941880,19306,-0.6918888092041016,0.14639094471931458,-0.14509382843971252,72941901
18-May-2020 03:50:42.792,0.6919667720794678,33069,72941880,19306,-0.6918909549713135,0.1463649570941925,-0.14507368206977844,72941902
18-May-2020 03:50:43.792,0.6919735670089722,33069,72941880,19306,-0.6918958425521851,0.1463387906551361,-0.14504572749137878,72941903
18-May-2020 03:50:44.792,0.6919749975204468,33069,72941880,19306,-0.6919047832489014,0.14631640911102295,-0.14501842856407166,72941904
18-May-2020 03:50:45.792,0.6919814348220825,33069,72941880,19306,-0.6919112205505371,0.1462867558002472,-0.14498749375343323,72941905
18-May-2020 03:50:46.792,0.6919897794723511,33069,72941880,19306,-0.6919127702713013,0.14626100659370422,-0.14496612548828125,72941906
18-May-2020 03:50:47.792,0.6919952630996704,33069,72941880,19306,-0.6919177770614624,0.1462310254573822,-0.14494600892066956,72941907
18-May-2020 03:50:48.792,0.6919987201690674,33069,72941880,19306,-0.6919269561767578,0.14620602130889893,-0.14491143822669983,72941908
18-May-2020 03:50:49.792,0.6920032501220703,33069,72941880,19306,-0.6919306516647339,0.14618095755577087,-0.14489707350730896,72941909
18-May-2020 03:50:50.792,0.6920126676559448,33069,72941880,19306,-0.691932201385498,0.1461564302444458,-0.14486995339393616,72941910
18-May-2020 03:50:51.792,0.6920187473297119,33069,72941912,19306,-0.6919362545013428,0.14613693952560425,-0.1448407769203186,72941911
18-May-2020 03:50:52.793,0.6920195817947388,33069,72941912,19306,-0.6919456720352173,0.14611077308654785,-0.14481741189956665,72941912
18-May-2020 03:50:53.793,0.6920242309570312,33069,72941912,19306,-0.6919505596160889,0.14608269929885864,-0.14479973912239075,72941913
18-May-2020 03:50:54.793,0.6920336484909058,33069,72941912,19306,-0.6919522285461426,0.14605769515037537,-0.14477205276489258,72941914
18-May-2020 03:50:55.793,0.6920375823974609,33069,72941912,19306,-0.6919597387313843,0.14603105187416077,-0.14474442601203918,72941915
18-May-2020 03:50:56.793,0.692038893699646,33069,72941912,19306,-0.6919693946838379,0.14600515365600586,-0.14471805095672607,72941916
18-May-2020 03:50:57.793,0.6920455694198608,33101,72941912,19306,-0.6919733285903931,0.145981103181839,-0.14469188451766968,72941917
18-May-2020 03:50:58.793,0.6920558214187622,33101,72941912,19306,-0.6919747591018677,0.14595597982406616,-0.14466089010238647,72941918
18-May-2020 03:50:59.793,0.6920583248138428,33101,72941912,19306,-0.6919821500778198,0.1459285318851471,-0.14464199542999268,72941919
18-May-2020 03:51:00.793,0.692060112953186,33101,72941912,19306,-0.6919906139373779,0.14590734243392944,-0.1446147859096527,72941920
18-May-2020 03:51:01.793,0.6920669078826904,33101,72941912,19306,-0.6919939517974854,0.14588233828544617,-0.14459183812141418,72941921
18-May-2020 03:51:02.793,0.692076563835144,33101,72941912,19306,-0.691994309425354,0.14585623145103455,-0.14456963539123535,72941922
18-May-2020 03:51:03.793,0.6920819282531738,33101,72941912,19306,-0.6919996738433838,0.14583352208137512,-0.14454147219657898,72941923
18-May-2020 03:51:04.793,0.692083477973938,33101,72941912,19306,-0.6920075416564941,0.14580851793289185,-0.1445215344429016,72941924
18-May-2020 03:51:05.793,0.6920896768569946,33101,72941912,19306,-0.6920106410980225,0.14578333497047424,-0.144500732421875,72941925
18-May-2020 03:51:06.793,0.6920983791351318,33101,72941912,19306,-0.692014217376709,0.14575383067131042,-0.14447474479675293,72941926
18-May-2020 03:51:07.793,0.6921005249023438,33101,72941912,19306,-0.6920239925384521,0.14572641253471375,-0.14444324374198914,72941927
18-May-2020 03:51:08.793,0.692103385925293,33101,72941912,19306,-0.6920334100723267,0.14569991827011108,-0.1444118618965149,72941928
18-May-2020 03:51:09.793,0.6921097040176392,33101,72941912,19306,-0.6920362710952759,0.14567485451698303,-0.1443931758403778,72941929
18-May-2020 03:51:10.793,0.6921166181564331,33101,72941912,19306,-0.6920400857925415,0.14565178751945496,-0.14436408877372742,72941930
18-May-2020 03:51:11.793,0.6921195983886719,33101,72941912,19306,-0.6920477151870728,0.14562943577766418,-0.14433583617210388,72941931
18-May-2020 03:51:12.793,0.692123532295227,33101,72941912,19306,-0.6920546293258667,0.14560511708259583,-0.1443086862564087,72941932
18-May-2020 03:51:13.793,0.692131519317627,33101,72941912,19306,-0.6920561790466309,0.1455828845500946,-0.14428392052650452,72941933
18-May-2020 03:51:14.793,0.692143440246582,33101,72941912,19306,-0.6920555830001831,0.14555469155311584,-0.14425823092460632,72941934
18-May-2020 03:51:15.793,0.6921446323394775,33101,72941912,19306,-0.6920644044876099,0.1455305814743042,-0.14423605799674988,72941935
18-May-2020 03:51:16.793,0.6921494007110596,33101,72941912,19306,-0.6920702457427979,0.1455027163028717,-0.1442127227783203,72941936
18-May-2020 03:51:17.793,0.6921571493148804,33101,72941912,19306,-0.6920729875564575,0.14547836780548096,-0.14418742060661316,72941937
18-May-2020 03:51:18.793,0.692162036895752,33101,72941912,19306,-0.69207763671875,0.14545172452926636,-0.1441684365272522,72941938
18-May-2020 03:51:19.793,0.6921648979187012,33101,72941912,19306,-0.6920871734619141,0.1454266607761383,-0.1441337764263153,72941939
18-May-2020 03:51:20.793,0.6921664476394653,33101,72941912,19306,-0.692095160484314,0.14540094137191772,-0.14411458373069763,72941940
18-May-2020 03:51:21.793,0.6921741962432861,33101,72941912,19306,-0.6920976638793945,0.1453780233860016,-0.14408811926841736,72941941
18-May-2020 03:51:22.793,0.6921815872192383,33101,72941912,19306,-0.6921017169952393,0.1453501582145691,-0.14406076073646545,72941942
18-May-2020 03:51:23.793,0.6921823024749756,33101,72941944,19306,-0.6921114921569824,0.14532732963562012,-0.14403346180915833,72941943
18-May-2020 03:51:24.793,0.6921883821487427,33101,72941944,19306,-0.6921156644821167,0.14530274271965027,-0.14400982856750488,72941944
18-May-2020 03:51:25.793,0.6921969652175903,33101,72941944,19306,-0.6921168565750122,0.14527618885040283,-0.14398795366287231,72941945
18-May-2020 03:51:26.793,0.6922050714492798,33101,72941944,19306,-0.6921201944351196,0.14524969458580017,-0.1439586877822876,72941946
18-May-2020 03:51:27.793,0.6922065019607544,33101,72941944,19306,-0.6921294927597046,0.1452256441116333,-0.14393335580825806,72941947
18-May-2020 03:51:28.793,0.6922123432159424,33101,72941944,19306,-0.6921341419219971,0.1452002227306366,-0.14390867948532104,72941948
18-May-2020 03:51:29.793,0.6922212839126587,33133,72941944,19306,-0.6921341419219971,0.14518040418624878,-0.14388662576675415,72941949
18-May-2020 03:51:30.793,0.6922259330749512,33133,72941944,19306,-0.6921415328979492,0.14515173435211182,-0.14385509490966797,72941950
18-May-2020 03:51:31.793,0.692225456237793,33133,72941944,19306,-0.692152738571167,0.1451246738433838,-0.14383232593536377,72941951
18-May-2020 03:51:32.793,0.6922323703765869,33133,72941944,19306,-0.6921572685241699,0.1451006829738617,-0.14380201697349548,72941952
18-May-2020 03:51:33.793,0.6922426223754883,33133,72941944,19306,-0.6921579837799072,0.14507248997688293,-0.14377573132514954,72941953
18-May-2020 03:51:34.793,0.6922451257705688,33133,72941944,19306,-0.6921653747558594,0.14504817128181458,-0.14375412464141846,72941954
18-May-2020 03:51:35.793,0.6922481060028076,33133,72941944,19306,-0.6921724081039429,0.1450250744819641,-0.14372855424880981,72941955
18-May-2020 03:51:36.793,0.692253589630127,33133,72941944,19306,-0.6921765804290771,0.14500227570533752,-0.14370521903038025,72941956
18-May-2020 03:51:37.793,0.6922632455825806,33133,72941944,19306,-0.6921775341033936,0.14497673511505127,-0.14368045330047607,72941957
18-May-2020 03:51:38.793,0.6922682523727417,33133,72941944,19306,-0.6921839714050293,0.14494892954826355,-0.1436532735824585,72941958
18-May-2020 03:51:39.793,0.692268967628479,33133,72941944,19306,-0.6921921968460083,0.144929438829422,-0.14362972974777222,72941959
18-May-2020 03:51:40.793,0.6922765970230103,33133,72941944,19306,-0.6921950578689575,0.14490631222724915,-0.14360222220420837,72941960
18-May-2020 03:51:41.793,0.6922851800918579,33133,72941944,19306,-0.6921956539154053,0.14488202333450317,-0.1435832977294922,72941961
18-May-2020 03:51:42.793,0.6922892332077026,33133,72941944,19306,-0.6922037601470947,0.14485284686088562,-0.14355435967445374,72941962
18-May-2020 03:51:43.793,0.6922904253005981,33133,72941944,19306,-0.6922141313552856,0.14482852816581726,-0.14352336525917053,72941963
18-May-2020 03:51:44.793,0.692296028137207,33133,72941944,19306,-0.6922175884246826,0.1448049247264862,-0.14350315928459167,72941964
18-May-2020 03:51:45.793,0.692306399345398,33133,72941944,19306,-0.6922180652618408,0.14477688074111938,-0.14347797632217407,72941965
18-May-2020 03:51:46.793,0.6923089027404785,33133,72941944,19306,-0.692226767539978,0.1447485089302063,-0.14345240592956543,72941966
18-May-2020 03:51:47.793,0.6923104524612427,33133,72941944,19306,-0.6922363042831421,0.14472556114196777,-0.14342311024665833,72941967
18-May-2020 03:51:48.793,0.6923198699951172,33133,72941944,19306,-0.6922370195388794,0.14469903707504272,-0.14340198040008545,72941968
18-May-2020 03:51:49.793,0.6923277378082275,33133,72941944,19306,-0.6922385692596436,0.14467564225196838,-0.14337757229804993,72941969
18-May-2020 03:51:50.793,0.6923302412033081,33133,72941944,19306,-0.6922465562820435,0.14465415477752686,-0.14334896206855774,72941970
18-May-2020 03:51:51.793,0.6923307180404663,33133,72941944,19306,-0.6922556161880493,0.14463138580322266,-0.14332571625709534,72941971
18-May-2020 03:51:52.793,0.6923413276672363,33133,72941944,19306,-0.6922560930252075,0.14460456371307373,-0.14329925179481506,72941972
18-May-2020 03:51:53.793,0.6923487186431885,33133,72941944,19306,-0.692259669303894,0.14457738399505615,-0.1432737112045288,72941973
18-May-2020 03:51:54.793,0.6923506259918213,33133,72941944,19306,-0.6922694444656372,0.14454883337020874,-0.14324632287025452,72941974
18-May-2020 03:51:55.793,0.6923526525497437,33133,72941976,19300,-0.6922768354415894,0.1445268988609314,-0.14322367310523987,72941975
18-May-2020 03:51:56.793,0.6923632621765137,33133,72941976,19300,-0.6922770738601685,0.1444993019104004,-0.14319857954978943,72941976
18-May-2020 03:51:57.793,0.6923699378967285,33133,72941976,19300,-0.6922811269760132,0.14447268843650818,-0.14317312836647034,72941977
18-May-2020 03:51:58.793,0.6923704147338867,33133,72941976,19300,-0.6922919750213623,0.14444780349731445,-0.1431443691253662,72941978
18-May-2020 03:51:59.793,0.6923731565475464,33133,72941976,19300,-0.6922993659973145,0.14442485570907593,-0.14311954379081726,72941979
18-May-2020 03:52:00.793,0.6923828125,33133,72941976,19300,-0.6922993659973145,0.1443975269794464,-0.14309930801391602,72941980
18-May-2020 03:52:01.793,0.6923888921737671,33165,72941976,19300,-0.6923048496246338,0.14437037706375122,-0.14307132363319397,72941981
18-May-2020 03:52:02.793,0.6923903226852417,33165,72941976,19300,-0.6923127174377441,0.14435076713562012,-0.14304685592651367,72941982
18-May-2020 03:52:03.793,0.6923960447311401,33165,72941976,19300,-0.6923184394836426,0.1443239152431488,-0.1430181860923767,72941983
18-May-2020 03:52:04.793,0.6924054622650146,33165,72941976,19300,-0.6923174858093262,0.144301176071167,-0.14299818873405457,72941984
18-May-2020 03:52:05.793,0.6924118995666504,33165,72941976,19300,-0.6923227310180664,0.14427262544631958,-0.14297059178352356,72941985
18-May-2020 03:52:06.793,0.6924110651016235,33165,72941976,19300,-0.6923336982727051,0.14424759149551392,-0.14294755458831787,72941986
18-May-2020 03:52:07.793,0.6924172639846802,33165,72941976,19300,-0.692338228225708,0.1442221999168396,-0.14292120933532715,72941987
18-May-2020 03:52:08.793,0.6924266815185547,33165,72941976,19300,-0.6923403739929199,0.14419668912887573,-0.14289170503616333,72941988
18-May-2020 03:52:09.793,0.6924316883087158,33165,72941976,19300,-0.6923458576202393,0.14416733384132385,-0.14286896586418152,72941989
18-May-2020 03:52:10.793,0.692432165145874,33165,72941976,19300,-0.6923559904098511,0.14414381980895996,-0.14284291863441467,72941990
18-May-2020 03:52:11.793,0.6924370527267456,33165,72941976,19300,-0.6923600435256958,0.14412295818328857,-0.14282113313674927,72941991
18-May-2020 03:52:12.793,0.6924470663070679,33165,72941976,19300,-0.6923608779907227,0.1440969705581665,-0.14279314875602722,72941992
18-May-2020 03:52:13.793,0.692453145980835,33165,72941976,19300,-0.6923650503158569,0.14407271146774292,-0.14276811480522156,72941993
18-May-2020 03:52:14.793,0.6924533843994141,33165,72941976,19300,-0.6923754215240479,0.14404791593551636,-0.14274075627326965,72941994
18-May-2020 03:52:15.793,0.6924581527709961,33165,72941976,19300,-0.6923799514770508,0.1440226137638092,-0.1427212953567505,72941995
18-May-2020 03:52:16.793,0.6924682855606079,33165,72941976,19300,-0.6923799514770508,0.14399847388267517,-0.14269724488258362,72941996
18-May-2020 03:52:17.793,0.6924717426300049,33165,72941976,19300,-0.6923891305923462,0.1439673900604248,-0.14266765117645264,72941997
18-May-2020 03:52:18.793,0.6924713850021362,33165,72941976,19300,-0.692399263381958,0.1439448595046997,-0.14264294505119324,72941998
18-May-2020 03:52:19.793,0.6924792528152466,33165,72941976,19300,-0.6924022436141968,0.14391455054283142,-0.14262056350708008,72941999
18-May-2020 03:52:20.793,0.6924879550933838,33165,72941976,19300,-0.6924026012420654,0.14389139413833618,-0.142598956823349,72942000
18-May-2020 03:52:21.793,0.6924922466278076,33165,72941976,19300,-0.692410945892334,0.14386165142059326,-0.1425674557685852,72942001
18-May-2020 03:52:22.793,0.6924937963485718,33165,72941976,19300,-0.6924196481704712,0.14383956789970398,-0.14254021644592285,72942002
18-May-2020 03:52:23.793,0.6925011873245239,33165,72941976,19300,-0.6924214363098145,0.14381688833236694,-0.1425183117389679,72942003
18-May-2020 03:52:24.793,0.6925100088119507,33165,72941976,19300,-0.6924232244491577,0.14378765225410461,-0.14249634742736816,72942004
18-May-2020 03:52:25.793,0.692511796951294,33165,72941976,19300,-0.692432165145874,0.14376488327980042,-0.14246752858161926,72942005
18-May-2020 03:52:26.793,0.6925129890441895,33165,72941976,19300,-0.692440390586853,0.1437438726425171,-0.14244219660758972,72942006
18-May-2020 03:52:27.793,0.6925240755081177,33165,72942008,19306,-0.6924405097961426,0.14371797442436218,-0.14241448044776917,72942007
18-May-2020 03:52:28.793,0.6925307512283325,33165,72942008,19306,-0.6924450397491455,0.14368942379951477,-0.14238908886909485,72942008
18-May-2020 03:52:29.793,0.6925303936004639,33165,72942008,19306,-0.692455530166626,0.14366650581359863,-0.14236274361610413,72942009
18-May-2020 03:52:30.793,0.6925333738327026,33165,72942008,19306,-0.6924632787704468,0.1436385214328766,-0.14233916997909546,72942010
18-May-2020 03:52:31.793,0.6925431489944458,33165,72942008,19306,-0.6924633979797363,0.1436125934123993,-0.14231669902801514,72942011
18-May-2020 03:52:32.793,0.6925510168075562,33165,72942008,19306,-0.6924667358398438,0.14358553290367126,-0.14229035377502441,72942012
18-May-2020 03:52:33.793,0.6925508975982666,33197,72942008,19306,-0.6924773454666138,0.1435607671737671,-0.14226388931274414,72942013
18-May-2020 03:52:34.793,0.6925554275512695,33197,72942008,19306,-0.6924827098846436,0.14353933930397034,-0.1422370970249176,72942014
18-May-2020 03:52:35.793,0.6925652027130127,33197,72942008,19306,-0.6924831867218018,0.1435130536556244,-0.14221417903900146,72942015
18-May-2020 03:52:36.793,0.6925724744796753,33197,72942008,19306,-0.6924865245819092,0.14348682761192322,-0.14218872785568237,72942016
18-May-2020 03:52:37.793,0.6925742626190186,33197,72942008,19306,-0.6924952268600464,0.1434617042541504,-0.14216339588165283,72942017
18-May-2020 03:52:38.793,0.6925759315490723,33197,72942008,19306,-0.692502498626709,0.1434401273727417,-0.14214080572128296,72942018
18-May-2020 03:52:39.793,0.6925868988037109,33197,72942008,19306,-0.6925022602081299,0.14341264963150024,-0.14211609959602356,72942019
18-May-2020 03:52:40.793,0.692590594291687,33197,72942008,19306,-0.6925094127655029,0.14338651299476624,-0.14208942651748657,72942020
18-May-2020 03:52:41.793,0.6925898790359497,33197,72942008,19306,-0.6925201416015625,0.14336198568344116,-0.14206624031066895,72942021
18-May-2020 03:52:42.793,0.6925958395004272,33197,72942008,19306,-0.6925259828567505,0.14333373308181763,-0.14203700423240662,72942022
18-May-2020 03:52:43.793,0.6926077604293823,33197,72942008,19306,-0.6925250291824341,0.1433069109916687,-0.1420111358165741,72942023
18-May-2020 03:52:44.793,0.6926126480102539,33197,72942008,19306,-0.6925302743911743,0.14328399300575256,-0.1419849395751953,72942024
18-May-2020 03:52:45.793,0.6926131248474121,33197,72942008,19306,-0.6925393342971802,0.14326083660125732,-0.1419619917869568,72942025
18-May-2020 03:52:46.793,0.6926201581954956,33197,72942008,19306,-0.6925432682037354,0.14323541522026062,-0.14193448424339294,72942026
18-May-2020 03:52:47.793,0.6926287412643433,33197,72942008,19306,-0.6925431489944458,0.143215149641037,-0.14191335439682007,72942027
18-May-2020 03:52:48.793,0.6926336288452148,33197,72942008,19306,-0.692549467086792,0.14318764209747314,-0.1418853998184204,72942028
18-May-2020 03:52:49.793,0.692631721496582,33197,72942008,19306,-0.6925619840621948,0.14316228032112122,-0.14185947179794312,72942029
18-May-2020 03:52:50.793,0.6926391124725342,33197,72942008,19306,-0.6925655603408813,0.14313501119613647,-0.1418338119983673,72942030
18-May-2020 03:52:51.793,0.6926482915878296,33197,72942008,19306,-0.6925671100616455,0.1431097388267517,-0.14180773496627808,72942031
18-May-2020 03:52:52.793,0.6926530599594116,33197,72942008,19306,-0.6925727128982544,0.1430836021900177,-0.14178332686424255,72942032
18-May-2020 03:52:53.793,0.6926529407501221,33197,72942008,19306,-0.6925828456878662,0.1430586874485016,-0.14175722002983093,72942033
18-May-2020 03:52:54.793,0.6926605701446533,33197,72942008,19306,-0.6925848722457886,0.14303314685821533,-0.1417366862297058,72942034
18-May-2020 03:52:55.793,0.6926696300506592,33197,72942008,19306,-0.6925863027572632,0.1430082619190216,-0.1417103111743927,72942035
18-May-2020 03:52:56.793,0.6926729679107666,33197,72942008,19306,-0.692592978477478,0.1429862380027771,-0.14168429374694824,72942036
18-May-2020 03:52:57.793,0.692673921585083,33197,72942008,19306,-0.6926021575927734,0.1429610550403595,-0.14166060090065002,72942037
18-May-2020 03:52:58.793,0.6926826238632202,33197,72942008,19306,-0.6926034688949585,0.1429366171360016,-0.14163526892662048,72942038
18-May-2020 03:52:59.793,0.6926919221878052,33197,72942040,19306,-0.6926047801971436,0.14291226863861084,-0.14160796999931335,72942039
18-May-2020 03:53:00.793,0.6926919221878052,33197,72942040,19306,-0.6926150321960449,0.14288774132728577,-0.1415834128856659,72942040
18-May-2020 03:53:01.793,0.6926932334899902,33197,72942040,19306,-0.6926242113113403,0.1428602635860443,-0.14155986905097961,72942041
18-May-2020 03:53:02.793,0.692703366279602,33197,72942040,19306,-0.6926244497299194,0.1428377628326416,-0.14153197407722473,72942042
18-May-2020 03:53:03.793,0.6927111148834229,33197,72942040,19306,-0.6926276683807373,0.14280611276626587,-0.14150956273078918,72942043
18-May-2020 03:53:04.793,0.6927118301391602,33197,72942040,19306,-0.6926381587982178,0.1427801549434662,-0.14148157835006714,72942044
18-May-2020 03:53:05.793,0.6927134990692139,33229,72942040,19306,-0.6926466226577759,0.14275553822517395,-0.14145684242248535,72942045
18-May-2020 03:53:06.793,0.6927218437194824,33229,72942040,19306,-0.6926475763320923,0.14273294806480408,-0.14143559336662292,72942046
18-May-2020 03:53:07.793,0.6927311420440674,33229,72942040,19306,-0.6926487684249878,0.1427096724510193,-0.14140737056732178,72942047
18-May-2020 03:53:08.793,0.6927317380905151,33229,72942040,19306,-0.6926583051681519,0.14268258213996887,-0.14138302206993103,72942048
18-May-2020 03:53:09.793,0.6927351951599121,33229,72942040,19306,-0.6926654577255249,0.14265871047973633,-0.14135602116584778,72942049
18-May-2020 03:53:10.793,0.6927444934844971,33229,72942040,19306,-0.692665696144104,0.14263343811035156,-0.14133358001708984,72942050
18-May-2020 03:53:11.793,0.6927530765533447,33229,72942040,19306,-0.6926683187484741,0.14260536432266235,-0.14130786061286926,72942051
18-May-2020 03:53:12.793,0.692753791809082,33229,72942040,19306,-0.6926779747009277,0.14258220791816711,-0.1412808895111084,72942052
18-May-2020 03:53:13.793,0.6927568912506104,33229,72942040,19306,-0.6926851272583008,0.14255750179290771,-0.14125388860702515,72942053
18-May-2020 03:53:14.793,0.6927669048309326,33229,72942040,19306,-0.6926848888397217,0.1425289809703827,-0.14123544096946716,72942054
18-May-2020 03:53:15.793,0.692772388458252,33229,72942040,19306,-0.6926897764205933,0.14250585436820984,-0.1412075161933899,72942055
18-May-2020 03:53:16.793,0.6927717924118042,33229,72942040,19306,-0.6927008628845215,0.1424812376499176,-0.14118200540542603,72942056
18-May-2020 03:53:17.793,0.692777156829834,33229,72942040,19306,-0.6927063465118408,0.14245480298995972,-0.14115560054779053,72942057
18-May-2020 03:53:18.793,0.6927874088287354,33229,72942040,19306,-0.6927057504653931,0.14243313670158386,-0.14112958312034607,72942058
18-May-2020 03:53:19.793,0.6927927732467651,33229,72942040,19306,-0.6927121877670288,0.14240378141403198,-0.14110171794891357,72942059
18-May-2020 03:53:20.793,0.6927933692932129,33229,72942040,19306,-0.6927222013473511,0.14237788319587708,-0.14107394218444824,72942060
18-May-2020 03:53:21.793,0.6927990913391113,33229,72942040,19306,-0.6927258968353271,0.1423555314540863,-0.1410515010356903,72942061
18-May-2020 03:53:22.793,0.6928070783615112,33229,72942040,19306,-0.69272780418396,0.14232933521270752,-0.14102855324745178,72942062
18-May-2020 03:53:23.793,0.6928143501281738,33229,72942040,19306,-0.6927316188812256,0.14230027794837952,-0.1410048007965088,72942063
18-May-2020 03:53:24.793,0.6928163766860962,33229,72942040,19306,-0.6927416324615479,0.1422753632068634,-0.14097082614898682,72942064
18-May-2020 03:53:25.793,0.6928203105926514,33229,72942040,19306,-0.6927462816238403,0.14225327968597412,-0.1409510374069214,72942065
18-May-2020 03:53:26.793,0.6928274631500244,33229,72942040,19306,-0.6927484273910522,0.14222753047943115,-0.14092880487442017,72942066
18-May-2020 03:53:27.793,0.69283127784729,33229,72942040,19306,-0.692754864692688,0.14220401644706726,-0.1409021019935608,72942067
18-May-2020 03:53:28.793,0.6928322315216064,33229,72942040,19306,-0.6927657127380371,0.14217546582221985,-0.140872985124588,72942068
18-May-2020 03:53:29.793,0.6928385496139526,33229,72942040,19306,-0.692768931388855,0.1421518623828888,-0.14085111021995544,72942069
18-May-2020 03:53:30.793,0.6928482055664062,33229,72942040,19306,-0.6927697658538818,0.1421259343624115,-0.14082521200180054,72942070
18-May-2020 03:53:31.793,0.692852258682251,33229,72942072,19306,-0.6927758455276489,0.14210236072540283,-0.14079949259757996,72942071
18-May-2020 03:53:32.793,0.6928563117980957,33229,72942072,19306,-0.6927835941314697,0.14207324385643005,-0.14077293872833252,72942072
18-May-2020 03:53:33.793,0.6928620338439941,33229,72942072,19306,-0.6927859783172607,0.14205342531204224,-0.1407507061958313,72942073
18-May-2020 03:53:34.793,0.6928719282150269,33229,72942072,19306,-0.6927863359451294,0.14202845096588135,-0.1407252550125122,72942074
18-May-2020 03:53:35.793,0.6928725242614746,33229,72942072,19306,-0.6927962303161621,0.14200228452682495,-0.14070162177085876,72942075
18-May-2020 03:53:36.793,0.6928746700286865,33229,72942072,19306,-0.6928048133850098,0.14197784662246704,-0.14067324995994568,72942076
18-May-2020 03:53:37.793,0.6928820610046387,33261,72942072,19306,-0.692806601524353,0.14195531606674194,-0.1406506597995758,72942077
18-May-2020 03:53:38.793,0.6928911209106445,33261,72942072,19306,-0.6928097009658813,0.14192280173301697,-0.14062371850013733,72942078
18-May-2020 03:53:39.793,0.6928926706314087,33261,72942072,19306,-0.6928187608718872,0.1418994665145874,-0.140594482421875,72942079
18-May-2020 03:53:40.793,0.6928951740264893,33261,72942072,19306,-0.6928271055221558,0.14187338948249817,-0.1405678689479828,72942080
18-May-2020 03:53:41.793,0.6929041147232056,33261,72942072,19306,-0.6928277015686035,0.1418485939502716,-0.14054617285728455,72942081
18-May-2020 03:53:42.793,0.6929134130477905,33261,72942072,19306,-0.6928291320800781,0.14182117581367493,-0.1405203938484192,72942082
18-May-2020 03:53:43.793,0.692914605140686,33261,72942072,19306,-0.692838191986084,0.14179429411888123,-0.14049658179283142,72942083
18-May-2020 03:53:44.793,0.6929171085357666,33261,72942072,19306,-0.6928455829620361,0.14177384972572327,-0.1404688060283661,72942084
18-May-2020 03:53:45.793,0.6929242610931396,33261,72942072,19306,-0.692847490310669,0.14175012707710266,-0.14044791460037231,72942085
18-May-2020 03:53:46.793,0.6929314136505127,33261,72942072,19306,-0.69284987449646,0.14172601699829102,-0.14042600989341736,72942086
18-May-2020 03:53:47.793,0.6929335594177246,33261,72942072,19306,-0.6928592920303345,0.1417001485824585,-0.14039534330368042,72942087
18-May-2020 03:53:48.793,0.6929366588592529,33261,72942072,19306,-0.6928670406341553,0.14167237281799316,-0.14036929607391357,72942088
18-May-2020 03:53:49.793,0.6929467916488647,33261,72942072,19306,-0.6928677558898926,0.14164501428604126,-0.1403442621231079,72942089
18-May-2020 03:53:50.793,0.6929522752761841,33261,72942072,19306,-0.6928728818893433,0.14161735773086548,-0.14031776785850525,72942090
18-May-2020 03:53:51.793,0.6929535865783691,33261,72942072,19306,-0.6928831338882446,0.14159202575683594,-0.1402871310710907,72942091
18-May-2020 03:53:52.793,0.6929564476013184,33261,72942072,19306,-0.6928883790969849,0.1415705680847168,-0.14026787877082825,72942092
18-May-2020 03:53:53.793,0.6929672956466675,33261,72942072,19306,-0.6928888559341431,0.14154154062271118,-0.140241801738739,72942093
18-May-2020 03:53:54.793,0.692973256111145,33261,72942072,19306,-0.6928921937942505,0.14151957631111145,-0.14021816849708557,72942094
18-May-2020 03:53:55.793,0.6929723024368286,33261,72942072,19306,-0.6929023265838623,0.14149856567382812,-0.14019295573234558,72942095
18-May-2020 03:53:56.793,0.6929792165756226,33261,72942072,19306,-0.6929067373275757,0.141469806432724,-0.14016684889793396,72942096
18-May-2020 03:53:57.793,0.6929893493652344,33261,72942072,19306,-0.6929056644439697,0.1414480209350586,-0.14014482498168945,72942097
18-May-2020 03:53:58.793,0.6929943561553955,33261,72942072,19306,-0.6929124593734741,0.14141812920570374,-0.14011606574058533,72942098
18-May-2020 03:53:59.793,0.6929953098297119,33261,72942072,19306,-0.692922830581665,0.14138972759246826,-0.14008888602256775,72942099
18-May-2020 03:54:00.793,0.6929997205734253,33261,72942072,19306,-0.6929277181625366,0.1413680911064148,-0.14006462693214417,72942100
18-May-2020 03:54:01.793,0.6930105686187744,33261,72942072,19306,-0.6929284334182739,0.14133769273757935,-0.1400378942489624,72942101
18-May-2020 03:54:02.793,0.6930150985717773,33261,72942072,19306,-0.6929349899291992,0.14131179451942444,-0.14001038670539856,72942102
18-May-2020 03:54:03.793,0.6930141448974609,33261,72942104,19300,-0.6929448843002319,0.1412900686264038,-0.13998588919639587,72942103
18-May-2020 03:54:04.793,0.6930205821990967,33261,72942104,19300,-0.6929483413696289,0.14126694202423096,-0.1399608850479126,72942104
18-May-2020 03:54:05.793,0.6930286884307861,33261,72942104,19300,-0.692948579788208,0.1412452757358551,-0.13994139432907104,72942105
18-May-2020 03:54:06.793,0.6930332183837891,33261,72942104,19300,-0.6929548978805542,0.141218900680542,-0.1399136781692505,72942106
18-May-2020 03:54:07.793,0.6930348873138428,33261,72942104,19300,-0.6929625272750854,0.1411990225315094,-0.13988900184631348,72942107
18-May-2020 03:54:08.793,0.6930408477783203,33261,72942104,19300,-0.6929669380187988,0.14117035269737244,-0.13986676931381226,72942108
18-May-2020 03:54:09.793,0.6930520534515381,33293,72942104,19300,-0.692967414855957,0.14114180207252502,-0.13983771204948425,72942109
18-May-2020 03:54:10.793,0.6930557489395142,33293,72942104,19300,-0.692974328994751,0.14111420512199402,-0.13981297612190247,72942110
18-May-2020 03:54:11.793,0.6930546760559082,33293,72942104,19300,-0.6929857730865479,0.14109060168266296,-0.1397862434387207,72942111
18-May-2020 03:54:12.793,0.6930625438690186,33293,72942104,19300,-0.6929882764816284,0.14106306433677673,-0.13976067304611206,72942112
18-May-2020 03:54:13.793,0.6930726766586304,33293,72942104,19300,-0.6929886341094971,0.14103445410728455,-0.13973748683929443,72942113
18-May-2020 03:54:14.793,0.6930739879608154,33293,72942104,19300,-0.692997932434082,0.1410086452960968,-0.13971176743507385,72942114
18-May-2020 03:54:15.793,0.6930756568908691,33293,72942104,19300,-0.6930049657821655,0.14099043607711792,-0.13968640565872192,72942115
18-May-2020 03:54:16.793,0.6930842399597168,33293,72942104,19300,-0.6930063962936401,0.14096775650978088,-0.1396603286266327,72942116
18-May-2020 03:54:17.793,0.6930906772613525,33293,72942104,19300,-0.693010687828064,0.1409377157688141,-0.1396367847919464,72942117
18-May-2020 03:54:18.793,0.6930925846099854,33293,72942104,19300,-0.6930197477340698,0.14091378450393677,-0.13960731029510498,72942118
18-May-2020 03:54:19.793,0.6930972337722778,33293,72942104,19300,-0.6930245161056519,0.14089062809944153,-0.13958409428596497,72942119
18-May-2020 03:54:20.793,0.6931037902832031,33293,72942104,19300,-0.6930278539657593,0.14086198806762695,-0.1395619511604309,72942120
18-May-2020 03:54:21.793,0.6931124925613403,33293,72942104,19300,-0.693030595779419,0.14083385467529297,-0.13953450322151184,72942121
18-May-2020 03:54:22.793,0.6931129693984985,33293,72942104,19300,-0.6930402517318726,0.1408092975616455,-0.13950848579406738,72942122
18-May-2020 03:54:23.793,0.6931154727935791,33293,72942104,19300,-0.693047285079956,0.14078554511070251,-0.13948452472686768,72942123
18-May-2020 03:54:24.793,0.6931248903274536,33293,72942104,19300,-0.6930478811264038,0.1407603621482849,-0.13945987820625305,72942124
18-May-2020 03:54:25.793,0.6931324005126953,33293,72942104,19300,-0.6930515766143799,0.1407337188720703,-0.13943207263946533,72942125
18-May-2020 03:54:26.793,0.6931322813034058,33293,72942104,19300,-0.6930609941482544,0.14071083068847656,-0.13940897583961487,72942126
18-May-2020 03:54:27.793,0.6931352615356445,33293,72942104,19300,-0.6930669546127319,0.14068734645843506,-0.13938674330711365,72942127
18-May-2020 03:54:28.793,0.6931450366973877,33293,72942104,19300,-0.6930686235427856,0.14065751433372498,-0.1393618881702423,72942128
18-May-2020 03:54:29.793,0.6931512355804443,33293,72942104,19300,-0.6930724382400513,0.14063295722007751,-0.13933682441711426,72942129
18-May-2020 03:54:30.793,0.6931511163711548,33293,72942104,19300,-0.6930822134017944,0.1406104862689972,-0.13930928707122803,72942130
18-May-2020 03:54:31.793,0.6931570768356323,33293,72942104,19300,-0.6930863857269287,0.14058509469032288,-0.13928702473640442,72942131
18-May-2020 03:54:32.793,0.6931664943695068,33293,72942104,19300,-0.693087100982666,0.140559583902359,-0.13926169276237488,72942132
18-May-2020 03:54:33.793,0.6931710243225098,33293,72942104,19300,-0.6930934190750122,0.14053228497505188,-0.13923418521881104,72942133
18-May-2020 03:54:34.793,0.6931716203689575,33293,72942104,19300,-0.6931017637252808,0.1405116617679596,-0.1392105519771576,72942134
18-May-2020 03:54:35.793,0.6931785345077515,33293,72942136,19300,-0.6931064128875732,0.14048326015472412,-0.13918375968933105,72942135
18-May-2020 03:54:36.793,0.6931877136230469,33293,72942136,19300,-0.693108081817627,0.1404537558555603,-0.13915801048278809,72942136
18-May-2020 03:54:37.793,0.6931911706924438,33293,72942136,19300,-0.6931143999099731,0.14042934775352478,-0.1391347050666809,72942137
18-May-2020 03:54:38.793,0.693191647529602,33293,72942136,19300,-0.6931244134902954,0.1404053270816803,-0.13910618424415588,72942138
18-May-2020 03:54:39.793,0.6931989192962646,33293,72942136,19300,-0.6931266784667969,0.14038348197937012,-0.1390804946422577,72942139
18-May-2020 03:54:40.793,0.6932092905044556,33293,72942136,19300,-0.6931271553039551,0.14035499095916748,-0.1390552520751953,72942140
18-May-2020 03:54:41.793,0.6932132244110107,33325,72942136,19300,-0.6931337118148804,0.14032578468322754,-0.1390325129032135,72942141
18-May-2020 03:54:42.793,0.693213939666748,33325,72942136,19300,-0.6931425333023071,0.1403048038482666,-0.13900712132453918,72942142
18-May-2020 03:54:43.793,0.6932200193405151,33325,72942136,19300,-0.6931463479995728,0.14027705788612366,-0.1389847695827484,72942143
18-May-2020 03:54:44.793,0.6932278871536255,33325,72942136,19300,-0.6931475400924683,0.14025455713272095,-0.1389634907245636,72942144
18-May-2020 03:54:45.793,0.6932307481765747,33325,72942136,19300,-0.6931561231613159,0.14022967219352722,-0.13893228769302368,72942145
18-May-2020 03:54:46.793,0.6932334899902344,33325,72942136,19300,-0.6931630373001099,0.14020612835884094,-0.13890579342842102,72942146
18-May-2020 03:54:47.793,0.6932388544082642,33325,72942136,19300,-0.6931667327880859,0.14018124341964722,-0.13888651132583618,72942147
18-May-2020 03:54:48.793,0.69324791431427,33325,72942136,19300,-0.6931684017181396,0.1401543915271759,-0.13886040449142456,72942148
18-May-2020 03:54:49.793,0.6932505369186401,33325,72942136,19300,-0.6931756734848022,0.14013323187828064,-0.13883203268051147,72942149
18-May-2020 03:54:50.793,0.6932523250579834,33325,72942136,19300,-0.6931850910186768,0.1401059627532959,-0.13880401849746704,72942150
18-May-2020 03:54:51.793,0.6932621002197266,33325,72942136,19300,-0.6931860446929932,0.14007830619812012,-0.1387786865234375,72942151
18-May-2020 03:54:52.793,0.6932705640792847,33325,72942136,19300,-0.6931877136230469,0.14004990458488464,-0.138756662607193,72942152
18-May-2020 03:54:53.793,0.6932709217071533,33325,72942136,19300,-0.6931955814361572,0.140030175447464,-0.13873356580734253,72942153
18-May-2020 03:54:54.793,0.6932748556137085,33325,72942136,19300,-0.6932018995285034,0.14000484347343445,-0.13870930671691895,72942154
18-May-2020 03:54:55.793,0.6932834386825562,33325,72942136,19300,-0.693203330039978,0.13997992873191833,-0.13868436217308044,72942155
18-May-2020 03:54:56.793,0.6932907104492188,33325,72942136,19300,-0.6932071447372437,0.13995185494422913,-0.13865751028060913,72942156
18-May-2020 03:54:57.793,0.6932909488677979,33325,72942136,19300,-0.6932159662246704,0.13993021845817566,-0.13863295316696167,72942157
18-May-2020 03:54:58.793,0.6932950019836426,33325,72942136,19300,-0.6932234764099121,0.1399012804031372,-0.1386050581932068,72942158
18-May-2020 03:54:59.793,0.6933038234710693,33325,72942136,19300,-0.6932251453399658,0.13987502455711365,-0.13857892155647278,72942159
18-May-2020 03:55:00.793,0.6933099031448364,33325,72942136,19300,-0.6932295560836792,0.1398473083972931,-0.13855469226837158,72942160
18-May-2020 03:55:01.793,0.693311333656311,33325,72942136,19300,-0.6932382583618164,0.13982319831848145,-0.13852909207344055,72942161
18-May-2020 03:55:02.793,0.6933153867721558,33325,72942136,19300,-0.6932425498962402,0.1398032307624817,-0.13850590586662292,72942162
18-May-2020 03:55:03.793,0.6933232545852661,33325,72942136,19300,-0.6932451725006104,0.1397773027420044,-0.13848096132278442,72942163
18-May-2020 03:55:04.793,0.6933295726776123,33325,72942136,19300,-0.6932492256164551,0.13975176215171814,-0.1384541392326355,72942164
18-May-2020 03:55:05.793,0.693331241607666,33325,72942136,19300,-0.6932582855224609,0.1397256851196289,-0.1384277045726776,72942165
18-May-2020 03:55:06.793,0.693335771560669,33325,72942136,19300,-0.6932625770568848,0.13970154523849487,-0.1384059190750122,72942166
18-May-2020 03:55:07.793,0.6933454275131226,33325,72942168,19306,-0.6932635307312012,0.13967618346214294,-0.13837867975234985,72942167
18-May-2020 03:55:08.793,0.6933506727218628,33325,72942168,19306,-0.693268895149231,0.13964888453483582,-0.13835355639457703,72942168
18-May-2020 03:55:09.793,0.6933513879776001,33325,72942168,19306,-0.6932777166366577,0.13962456583976746,-0.13833025097846985,72942169
18-May-2020 03:55:10.793,0.6933591365814209,33325,72942168,19306,-0.6932812929153442,0.13959911465644836,-0.13829943537712097,72942170
18-May-2020 03:55:11.793,0.6933679580688477,33325,72942168,19306,-0.6932822465896606,0.13957273960113525,-0.13827741146087646,72942171
18-May-2020 03:55:12.793,0.6933701038360596,33325,72942168,19306,-0.693290114402771,0.13954883813858032,-0.13825219869613647,72942172
18-May-2020 03:55:13.793,0.6933718919754028,33357,72942168,19306,-0.6932989358901978,0.13952437043190002,-0.13822349905967712,72942173
18-May-2020 03:55:14.793,0.693376898765564,33357,72942168,19306,-0.6933032274246216,0.13950315117835999,-0.13819673657417297,72942174
18-May-2020 03:55:15.793,0.693385124206543,33357,72942168,19306,-0.6933040618896484,0.1394757628440857,-0.13817942142486572,72942175
18-May-2020 03:55:16.793,0.6933902502059937,33357,72942168,19306,-0.6933087110519409,0.13944923877716064,-0.13815593719482422,72942176
18-May-2020 03:55:17.793,0.693392276763916,33357,72942168,19306,-0.6933180093765259,0.13942307233810425,-0.13812634348869324,72942177
18-May-2020 03:55:18.793,0.69339919090271,33357,72942168,19306,-0.693320631980896,0.13940122723579407,-0.13810107111930847,72942178
18-May-2020 03:55:19.793,0.6934081315994263,33357,72942168,19306,-0.6933227777481079,0.1393708884716034,-0.13807660341262817,72942179
18-May-2020 03:55:20.793,0.6934118270874023,33357,72942168,19306,-0.6933300495147705,0.13934528827667236,-0.1380469799041748,72942180
18-May-2020 03:55:21.793,0.6934159994125366,33357,72942168,19306,-0.6933367252349854,0.139318585395813,-0.1380191445350647,72942181
18-May-2020 03:55:22.793,0.6934176683425903,33357,72942168,19306,-0.693342924118042,0.13929706811904907,-0.1379990577697754,72942182
18-May-2020 03:55:23.793,0.6934269666671753,33357,72942168,19306,-0.6933435201644897,0.139272540807724,-0.13797464966773987,72942183
18-May-2020 03:55:24.793,0.6934301853179932,33357,72942168,19306,-0.6933504343032837,0.1392519176006317,-0.13794568181037903,72942184
18-May-2020 03:55:25.793,0.6934329271316528,33357,72942168,19306,-0.6933579444885254,0.13922518491744995,-0.13792183995246887,72942185
18-May-2020 03:55:26.793,0.6934400796890259,33357,72942168,19306,-0.6933615207672119,0.13919493556022644,-0.13789686560630798,72942186
18-May-2020 03:55:27.793,0.6934483051300049,33357,72942168,19306,-0.6933630704879761,0.1391710340976715,-0.1378714144229889,72942187
18-May-2020 03:55:28.793,0.693450927734375,33357,72942168,19306,-0.6933712959289551,0.1391451358795166,-0.1378437876701355,72942188
18-May-2020 03:55:29.793,0.6934530735015869,33357,72942168,19306,-0.6933780908584595,0.13911938667297363,-0.13782620429992676,72942189
18-May-2020 03:55:30.793,0.6934618949890137,33357,72942168,19306,-0.69338059425354,0.139092355966568,-0.1377943754196167,72942190
18-May-2020 03:55:31.793,0.6934704780578613,33357,72942168,19306,-0.6933826208114624,0.13906419277191162,-0.1377701461315155,72942191
18-May-2020 03:55:32.793,0.6934685707092285,33357,72942168,19306,-0.693393349647522,0.13904118537902832,-0.13774830102920532,72942192
18-May-2020 03:55:33.793,0.6934744119644165,33357,72942168,19306,-0.6933984756469727,0.13901755213737488,-0.13771957159042358,72942193
18-May-2020 03:55:34.793,0.6934813261032104,33357,72942168,19306,-0.6934001445770264,0.13899648189544678,-0.13769593834877014,72942194
18-May-2020 03:55:35.793,0.6934866905212402,33357,72942168,19306,-0.6934053897857666,0.13896867632865906,-0.13767093420028687,72942195
18-May-2020 03:55:36.793,0.693488359451294,33357,72942168,19306,-0.6934133768081665,0.13894712924957275,-0.13764441013336182,72942196
18-May-2020 03:55:37.793,0.6934945583343506,33357,72942168,19306,-0.6934183835983276,0.13892030715942383,-0.13761430978775024,72942197
18-May-2020 03:55:38.793,0.6935038566589355,33357,72942168,19306,-0.6934196949005127,0.13889014720916748,-0.13759136199951172,72942198
18-May-2020 03:55:39.793,0.6935074329376221,33357,72942200,19306,-0.6934256553649902,0.1388658583164215,-0.13756722211837769,72942199
18-May-2020 03:55:40.793,0.6935098171234131,33357,72942200,19306,-0.6934325695037842,0.13884475827217102,-0.1375432312488556,72942200
18-May-2020 03:55:41.793,0.6935156583786011,33357,72942200,19306,-0.6934373378753662,0.13881558179855347,-0.13751906156539917,72942201
18-May-2020 03:55:42.793,0.6935242414474487,33357,72942200,19306,-0.6934387683868408,0.13879001140594482,-0.13749468326568604,72942202
18-May-2020 03:55:43.793,0.6935299634933472,33357,72942200,19306,-0.6934429407119751,0.13876941800117493,-0.13746526837348938,72942203
18-May-2020 03:55:44.793,0.6935319900512695,33357,72942200,19306,-0.6934521198272705,0.13873955607414246,-0.13743838667869568,72942204
18-May-2020 03:55:45.793,0.6935372352600098,33389,72942200,19306,-0.6934562921524048,0.13871458172798157,-0.13741639256477356,72942205
18-May-2020 03:55:46.793,0.6935446262359619,33389,72942200,19306,-0.6934589147567749,0.13869068026542664,-0.13738977909088135,72942206
18-May-2020 03:55:47.793,0.6935471296310425,33389,72942200,19306,-0.693464994430542,0.1386677622795105,-0.1373698115348816,72942207
18-May-2020 03:55:48.793,0.6935489177703857,33389,72942200,19306,-0.6934734582901001,0.13864129781723022,-0.13734310865402222,72942208
18-May-2020 03:55:49.793,0.6935577392578125,33389,72942200,19306,-0.6934754848480225,0.13861283659934998,-0.13731715083122253,72942209
18-May-2020 03:55:50.793,0.69356369972229,33389,72942200,19306,-0.6934804916381836,0.13858813047409058,-0.1372893750667572,72942210
18-May-2020 03:55:51.793,0.6935678720474243,33389,72942200,19306,-0.6934859752655029,0.1385660469532013,-0.1372610628604889,72942211
18-May-2020 03:55:52.793,0.6935708522796631,33389,72942200,19306,-0.6934933662414551,0.13854023814201355,-0.13723468780517578,72942212
18-May-2020 03:55:53.793,0.6935770511627197,33389,72942200,19306,-0.693496823310852,0.13851380348205566,-0.13721364736557007,72942213
18-May-2020 03:55:54.793,0.6935849189758301,33389,72942200,19306,-0.6934988498687744,0.1384904980659485,-0.13718557357788086,72942214
18-May-2020 03:55:55.793,0.6935890913009644,33389,72942200,19306,-0.6935051679611206,0.13846278190612793,-0.13716226816177368,72942215
18-May-2020 03:55:56.793,0.693591833114624,33389,72942200,19306,-0.6935118436813354,0.13843947649002075,-0.13713723421096802,72942216
18-May-2020 03:55:57.793,0.6935986280441284,33389,72942200,19306,-0.6935155391693115,0.13841435313224792,-0.13711026310920715,72942217
18-May-2020 03:55:58.793,0.6936066150665283,33389,72942200,19306,-0.693517804145813,0.13838693499565125,-0.13708561658859253,72942218
18-May-2020 03:55:59.793,0.6936086416244507,33389,72942200,19306,-0.6935256719589233,0.1383630931377411,-0.13705942034721375,72942219
18-May-2020 03:56:00.793,0.6936130523681641,33389,72942200,19306,-0.6935324668884277,0.1383330225944519,-0.13703328371047974,72942220
18-May-2020 03:56:01.793,0.6936174631118774,33389,72942200,19306,-0.6935367584228516,0.13831278681755066,-0.13700920343399048,72942221
18-May-2020 03:56:02.793,0.6936240196228027,33389,72942200,19306,-0.6935399770736694,0.13828912377357483,-0.1369856297969818,72942222
18-May-2020 03:56:03.793,0.6936266422271729,33389,72942200,19306,-0.6935466527938843,0.1382659375667572,-0.13696125149726868,72942223
18-May-2020 03:56:04.793,0.6936299800872803,33389,72942200,19306,-0.6935535669326782,0.1382407546043396,-0.1369347870349884,72942224
18-May-2020 03:56:05.793,0.6936391592025757,33389,72942200,19306,-0.6935551166534424,0.13821148872375488,-0.13690871000289917,72942225
18-May-2020 03:56:06.793,0.6936447620391846,33389,72942200,19306,-0.6935597658157349,0.13818752765655518,-0.1368807554244995,72942226
18-May-2020 03:56:07.793,0.6936492919921875,33389,72942200,19306,-0.6935654878616333,0.1381622850894928,-0.1368544101715088,72942227
18-May-2020 03:56:08.793,0.6936537027359009,33389,72942200,19306,-0.693570613861084,0.13813453912734985,-0.13683444261550903,72942228
18-May-2020 03:56:09.793,0.6936631202697754,33389,72942200,19306,-0.6935727596282959,0.13810646533966064,-0.13680386543273926,72942229
18-May-2020 03:56:10.793,0.6936683654785156,33389,72942200,19306,-0.6935766935348511,0.13808420300483704,-0.13678061962127686,72942230
18-May-2020 03:56:11.793,0.6936682462692261,33389,72942232,19300,-0.693585991859436,0.13805735111236572,-0.1367594301700592,72942231
18-May-2020 03:56:12.793,0.6936730146408081,33389,72942232,19300,-0.6935923099517822,0.13803225755691528,-0.13672879338264465,72942232
18-May-2020 03:56:13.793,0.6936813592910767,33389,72942232,19300,-0.6935944557189941,0.13800638914108276,-0.13670262694358826,72942233
18-May-2020 03:56:14.793,0.6936855316162109,33389,72942232,19300,-0.6935989856719971,0.13798505067825317,-0.13668027520179749,72942234
18-May-2020 03:56:15.793,0.6936886310577393,33389,72942232,19300,-0.6936062574386597,0.1379571557044983,-0.13665461540222168,72942235
18-May-2020 03:56:16.793,0.6936931610107422,33389,72942232,19300,-0.6936111450195312,0.13793587684631348,-0.1366294026374817,72942236
18-May-2020 03:56:17.793,0.6936986446380615,33421,72942232,19300,-0.6936157941818237,0.1379087269306183,-0.1366051435470581,72942237
18-May-2020 03:56:18.793,0.6937036514282227,33421,72942232,19300,-0.6936194896697998,0.13788792490959167,-0.13658159971237183,72942238
18-May-2020 03:56:19.793,0.6937084197998047,33421,72942232,19300,-0.6936261653900146,0.137859046459198,-0.1365535855293274,72942239
18-May-2020 03:56:20.793,0.6937134265899658,33421,72942232,19300,-0.6936312913894653,0.13783138990402222,-0.13652729988098145,72942240
18-May-2020 03:56:21.793,0.6937212944030762,33421,72942232,19300,-0.6936326026916504,0.1378067433834076,-0.13650661706924438,72942241
18-May-2020 03:56:22.793,0.6937263011932373,33421,72942232,19300,-0.6936385631561279,0.1377812922000885,-0.13647723197937012,72942242
18-May-2020 03:56:23.793,0.6937301158905029,33421,72942232,19300,-0.6936448812484741,0.13775262236595154,-0.13645407557487488,72942243
18-May-2020 03:56:24.793,0.6937370300292969,33421,72942232,19300,-0.6936484575271606,0.13772717118263245,-0.13642632961273193,72942244
18-May-2020 03:56:25.793,0.693740963935852,33421,72942232,19300,-0.6936521530151367,0.1377100944519043,-0.13640430569648743,72942245
18-May-2020 03:56:26.793,0.6937443017959595,33421,72942232,19300,-0.6936593055725098,0.13768383860588074,-0.13637793064117432,72942246
18-May-2020 03:56:27.793,0.6937479972839355,33421,72942232,19300,-0.693665623664856,0.1376599669456482,-0.13635167479515076,72942247
18-May-2020 03:56:28.793,0.6937538385391235,33421,72942232,19300,-0.6936700344085693,0.13763561844825745,-0.13632425665855408,72942248
18-May-2020 03:56:29.794,0.6937620639801025,33421,72942232,19300,-0.693672776222229,0.13760435581207275,-0.13630005717277527,72942249
18-May-2020 03:56:30.794,0.6937655210494995,33421,72942232,19300,-0.6936790943145752,0.1375797688961029,-0.1362750232219696,72942250
18-May-2020 03:56:31.794,0.693770170211792,33421,72942232,19300,-0.6936845779418945,0.1375565230846405,-0.13624608516693115,72942251
18-May-2020 03:56:32.794,0.6937758922576904,33421,72942232,19300,-0.6936898231506348,0.13752368092536926,-0.13622400164604187,72942252
18-May-2020 03:56:33.794,0.6937816143035889,33421,72942232,19300,-0.6936929225921631,0.1375020444393158,-0.1362006962299347,72942253
18-May-2020 03:56:34.794,0.6937868595123291,33421,72942232,19300,-0.693697452545166,0.1374802589416504,-0.13617214560508728,72942254
18-May-2020 03:56:35.794,0.6937904357910156,33421,72942232,19300,-0.6937041282653809,0.1374536156654358,-0.136148601770401,72942255
18-May-2020 03:56:36.794,0.6937946081161499,33421,72942232,19300,-0.6937092542648315,0.13743218779563904,-0.13612258434295654,72942256
18-May-2020 03:56:37.794,0.6938015222549438,33421,72942232,19300,-0.6937111616134644,0.137409508228302,-0.1361006498336792,72942257
18-May-2020 03:56:38.794,0.6938053369522095,33421,72942232,19300,-0.6937190294265747,0.13738054037094116,-0.13607081770896912,72942258
18-May-2020 03:56:39.794,0.6938072443008423,33421,72942232,19300,-0.6937257051467896,0.13735800981521606,-0.13604748249053955,72942259
18-May-2020 03:56:40.794,0.6938180923461914,33421,72942232,19300,-0.6937280893325806,0.13732284307479858,-0.13601818680763245,72942260
18-May-2020 03:56:41.794,0.6938220262527466,33421,72942232,19300,-0.6937329769134521,0.13729652762413025,-0.1359969675540924,72942261
18-May-2020 03:56:42.794,0.6938248872756958,33421,72942232,19300,-0.6937408447265625,0.13727211952209473,-0.1359681487083435,72942262
18-May-2020 03:56:43.794,0.6938295364379883,33421,72942264,19306,-0.6937451362609863,0.13725131750106812,-0.13594356179237366,72942263
18-May-2020 03:56:44.794,0.693833589553833,33421,72942264,19306,-0.6937499046325684,0.13722649216651917,-0.1359233260154724,72942264
18-May-2020 03:56:45.794,0.6938402652740479,33421,72942264,19306,-0.6937541961669922,0.13720160722732544,-0.1358935534954071,72942265
18-May-2020 03:56:46.794,0.6938446760177612,33421,72942264,19306,-0.6937590837478638,0.13717606663703918,-0.1358712911605835,72942266
18-May-2020 03:56:47.794,0.6938489675521851,33421,72942264,19306,-0.6937652826309204,0.13714909553527832,-0.13584619760513306,72942267
18-May-2020 03:56:48.794,0.6938563585281372,33421,72942264,19306,-0.6937674283981323,0.13712838292121887,-0.13581767678260803,72942268
18-May-2020 03:56:49.794,0.6938613653182983,33453,72942264,19306,-0.6937719583511353,0.13710254430770874,-0.13579463958740234,72942269
18-May-2020 03:56:50.794,0.6938663721084595,33453,72942264,19306,-0.6937779188156128,0.13707247376441956,-0.13576960563659668,72942270
18-May-2020 03:56:51.794,0.693871259689331,33453,72942264,19306,-0.6937824487686157,0.13705074787139893,-0.135743647813797,72942271
18-May-2020 03:56:52.794,0.6938785314559937,33453,72942264,19306,-0.69378662109375,0.1370232105255127,-0.13571244478225708,72942272
18-May-2020 03:56:53.794,0.6938830614089966,33453,72942264,19306,-0.6937916278839111,0.136996328830719,-0.1356915533542633,72942273
18-May-2020 03:56:54.794,0.6938843727111816,33453,72942264,19306,-0.6937999725341797,0.13697195053100586,-0.13566502928733826,72942274
18-May-2020 03:56:55.794,0.6938894987106323,33453,72942264,19306,-0.6938052177429199,0.1369473934173584,-0.13563713431358337,72942275
18-May-2020 03:56:56.794,0.6938951015472412,33453,72942264,19306,-0.6938086748123169,0.13692227005958557,-0.13561680912971497,72942276
18-May-2020 03:56:57.794,0.6939009428024292,33453,72942264,19306,-0.6938128471374512,0.13689780235290527,-0.13558968901634216,72942277
18-May-2020 03:56:58.794,0.6939061880111694,33453,72942264,19306,-0.693817138671875,0.1368783414363861,-0.13555961847305298,72942278
18-May-2020 03:56:59.794,0.6939103603363037,33453,72942264,19306,-0.6938226222991943,0.13684895634651184,-0.13553977012634277,72942279
18-May-2020 03:57:00.794,0.6939182281494141,33453,72942264,19306,-0.6938254833221436,0.136818528175354,-0.1355176568031311,72942280
18-May-2020 03:57:01.794,0.6939252614974976,33453,72942264,19306,-0.6938292980194092,0.13679495453834534,-0.13548636436462402,72942281
18-May-2020 03:57:02.794,0.6939271688461304,33453,72942264,19306,-0.6938366889953613,0.1367712914943695,-0.13546153903007507,72942282
18-May-2020 03:57:03.794,0.6939318180084229,33453,72942264,19306,-0.6938421726226807,0.1367453634738922,-0.13543668389320374,72942283
18-May-2020 03:57:04.794,0.6939355134963989,33453,72942264,19306,-0.693846583366394,0.13672378659248352,-0.13541606068611145,72942284
18-May-2020 03:57:05.794,0.6939399242401123,33453,72942264,19306,-0.6938526630401611,0.13669714331626892,-0.135389506816864,72942285
18-May-2020 03:57:06.794,0.6939436197280884,33453,72942264,19306,-0.6938585042953491,0.13667219877243042,-0.13536423444747925,72942286
18-May-2020 03:57:07.794,0.6939496994018555,33453,72942264,19306,-0.6938632726669312,0.13664692640304565,-0.13533446192741394,72942287
18-May-2020 03:57:08.794,0.6939568519592285,33453,72942264,19306,-0.6938660144805908,0.1366187036037445,-0.13531237840652466,72942288
18-May-2020 03:57:09.794,0.693962812423706,33453,72942264,19306,-0.6938707828521729,0.13659170269966125,-0.13528504967689514,72942289
18-May-2020 03:57:10.794,0.6939666271209717,33453,72942264,19306,-0.6938769817352295,0.13656920194625854,-0.1352567970752716,72942290
18-May-2020 03:57:11.794,0.6939740180969238,33453,72942264,19306,-0.6938798427581787,0.13654103875160217,-0.13523226976394653,72942291
18-May-2020 03:57:12.794,0.6939786672592163,33453,72942264,19306,-0.6938848495483398,0.1365167498588562,-0.13520729541778564,72942292
18-May-2020 03:57:13.794,0.6939823627471924,33453,72942264,19306,-0.6938908100128174,0.13649320602416992,-0.13518065214157104,72942293
18-May-2020 03:57:14.794,0.6939842700958252,33453,72942264,19306,-0.6938979625701904,0.13646849989891052,-0.13515940308570862,72942294
18-May-2020 03:57:15.794,0.6939899921417236,33453,72942296,19306,-0.6939013004302979,0.13644373416900635,-0.13513869047164917,72942295
18-May-2020 03:57:16.794,0.6939952373504639,33453,72942296,19306,-0.6939061880111694,0.13641873002052307,-0.13511139154434204,72942296
18-May-2020 03:57:17.794,0.6940000057220459,33453,72942296,19306,-0.6939114332199097,0.13639125227928162,-0.1350870132446289,72942297
18-May-2020 03:57:18.794,0.6940040588378906,33453,72942296,19306,-0.6939181089401245,0.136366605758667,-0.13505768775939941,72942298
18-May-2020 03:57:19.794,0.6940094232559204,33453,72942296,19306,-0.6939220428466797,0.13634184002876282,-0.13503572344779968,72942299
18-May-2020 03:57:20.794,0.6940176486968994,33453,72942296,19306,-0.6939241886138916,0.1363144814968109,-0.13500791788101196,72942300
18-May-2020 03:57:21.794,0.6940209865570068,33485,72942296,19306,-0.6939313411712646,0.1362878978252411,-0.13498085737228394,72942301
18-May-2020 03:57:22.794,0.6940257549285889,33485,72942296,19306,-0.693936824798584,0.1362617015838623,-0.1349537968635559,72942302
18-May-2020 03:57:23.794,0.6940317153930664,33485,72942296,19306,-0.6939407587051392,0.1362372636795044,-0.13492855429649353,72942303
18-May-2020 03:57:24.794,0.6940362453460693,33485,72942296,19306,-0.6939443349838257,0.13621380925178528,-0.1349109709262848,72942304
18-May-2020 03:57:25.794,0.6940417289733887,33485,72942296,19306,-0.6939506530761719,0.13618725538253784,-0.13487666845321655,72942305
18-May-2020 03:57:26.794,0.694043755531311,33485,72942296,19306,-0.6939560174942017,0.13616573810577393,-0.1348593533039093,72942306
18-May-2020 03:57:27.794,0.6940500736236572,33485,72942296,19306,-0.6939603090286255,0.13613927364349365,-0.13483181595802307,72942307
18-May-2020 03:57:28.794,0.6940559148788452,33485,72942296,19306,-0.6939644813537598,0.13611453771591187,-0.13480669260025024,72942308
18-May-2020 03:57:29.794,0.6940580606460571,33485,72942296,19306,-0.6939713954925537,0.13609027862548828,-0.13478302955627441,72942309
18-May-2020 03:57:30.794,0.6940640211105347,33485,72942296,19306,-0.6939761638641357,0.13606533408164978,-0.1347537338733673,72942310
18-May-2020 03:57:31.794,0.6940704584121704,33485,72942296,19306,-0.6939800977706909,0.13604077696800232,-0.13472512364387512,72942311
18-May-2020 03:57:32.794,0.6940770149230957,33485,72942296,19306,-0.6939847469329834,0.13601061701774597,-0.13469770550727844,72942312
18-May-2020 03:57:33.794,0.6940783262252808,33485,72942296,19306,-0.6939922571182251,0.13598671555519104,-0.13467761874198914,72942313
18-May-2020 03:57:34.794,0.6940817832946777,33485,72942296,19306,-0.6939973831176758,0.13596531748771667,-0.1346539556980133,72942314
18-May-2020 03:57:35.794,0.6940920352935791,33485,72942296,19306,-0.6939980983734131,0.1359369456768036,-0.1346270740032196,72942315
18-May-2020 03:57:36.794,0.6940981149673462,33485,72942296,19306,-0.6940025091171265,0.13590803742408752,-0.13460195064544678,72942316
18-May-2020 03:57:37.794,0.6940995454788208,33485,72942296,19306,-0.6940093040466309,0.13588854670524597,-0.13457822799682617,72942317
18-May-2020 03:57:38.794,0.6941040754318237,33485,72942296,19306,-0.6940149068832397,0.13586020469665527,-0.13455471396446228,72942318
18-May-2020 03:57:39.794,0.6941112279891968,33485,72942296,19306,-0.6940175294876099,0.13583487272262573,-0.1345292031764984,72942319
18-May-2020 03:57:40.794,0.6941161155700684,33485,72942296,19306,-0.6940232515335083,0.13581031560897827,-0.13450250029563904,72942320
18-May-2020 03:57:41.794,0.694117546081543,33485,72942296,19306,-0.6940305233001709,0.13578751683235168,-0.13448074460029602,72942321
18-May-2020 03:57:42.794,0.6941236257553101,33485,72942296,19306,-0.6940349340438843,0.13575944304466248,-0.1344541311264038,72942322
18-May-2020 03:57:43.794,0.6941306591033936,33485,72942296,19306,-0.6940385103225708,0.13573390245437622,-0.13442343473434448,72942323
18-May-2020 03:57:44.794,0.694133996963501,33485,72942296,19306,-0.6940441131591797,0.13570886850357056,-0.1344028115272522,72942324
18-May-2020 03:57:45.794,0.694137692451477,33485,72942296,19306,-0.6940512657165527,0.13568276166915894,-0.13437420129776,72942325
18-May-2020 03:57:46.794,0.6941426992416382,33485,72942296,19306,-0.6940550804138184,0.13566163182258606,-0.13434967398643494,72942326
18-May-2020 03:57:47.794,0.6941509246826172,33485,72942328,19306,-0.6940575838088989,0.13563182950019836,-0.13432466983795166,72942327
18-May-2020 03:57:48.794,0.6941536664962769,33485,72942328,19306,-0.6940644979476929,0.13560906052589417,-0.13429802656173706,72942328
18-May-2020 03:57:49.794,0.6941589117050171,33485,72942328,19306,-0.6940697431564331,0.13557898998260498,-0.13427376747131348,72942329
18-May-2020 03:57:50.794,0.69416344165802,33485,72942328,19306,-0.6940735578536987,0.1355564296245575,-0.13425296545028687,72942330
18-May-2020 03:57:51.794,0.6941702365875244,33485,72942328,19306,-0.6940778493881226,0.13552966713905334,-0.13422274589538574,72942331
18-May-2020 03:57:52.794,0.6941725015640259,33485,72942328,19306,-0.6940853595733643,0.1355050504207611,-0.13419729471206665,72942332
18-May-2020 03:57:53.794,0.6941765546798706,33517,72942328,19306,-0.6940906047821045,0.13548395037651062,-0.13417184352874756,72942333
18-May-2020 03:57:54.794,0.6941850185394287,33517,72942328,19306,-0.6940929889678955,0.13545146584510803,-0.13414618372917175,72942334
18-May-2020 03:57:55.794,0.6941897869110107,33517,72942328,19306,-0.6940973997116089,0.1354292929172516,-0.13412120938301086,72942335
18-May-2020 03:57:56.794,0.6941930055618286,33517,72942328,19306,-0.6941027641296387,0.13540709018707275,-0.13409945368766785,72942336
18-May-2020 03:57:57.794,0.6941970586776733,33517,72942328,19306,-0.6941094398498535,0.13538005948066711,-0.13407209515571594,72942337
18-May-2020 03:57:58.794,0.6942043304443359,33517,72942328,19306,-0.6941132545471191,0.13535276055335999,-0.13404256105422974,72942338
18-May-2020 03:57:59.794,0.6942093372344971,33517,72942328,19306,-0.6941162347793579,0.1353302299976349,-0.13402241468429565,72942339
18-May-2020 03:58:00.794,0.6942119598388672,33517,72942328,19306,-0.6941244602203369,0.1353006660938263,-0.13399633765220642,72942340
18-May-2020 03:58:01.794,0.6942150592803955,33517,72942328,19306,-0.6941298246383667,0.1352807581424713,-0.13397300243377686,72942341
18-May-2020 03:58:02.794,0.6942239999771118,33517,72942328,19306,-0.6941318511962891,0.1352510154247284,-0.133946031332016,72942342
18-May-2020 03:58:03.794,0.6942294836044312,33517,72942328,19306,-0.6941366195678711,0.13522392511367798,-0.13392019271850586,72942343
18-May-2020 03:58:04.794,0.6942309141159058,33517,72942328,19306,-0.6941441297531128,0.13520261645317078,-0.13389617204666138,72942344
18-May-2020 03:58:05.794,0.6942355632781982,33517,72942328,19306,-0.6941488981246948,0.13517609238624573,-0.13387420773506165,72942345
18-May-2020 03:58:06.794,0.6942430734634399,33517,72942328,19306,-0.6941521167755127,0.13515019416809082,-0.13384535908699036,72942346
18-May-2020 03:58:07.794,0.6942480802536011,33517,72942328,19306,-0.6941561698913574,0.13512834906578064,-0.13382065296173096,72942347
18-May-2020 03:58:08.794,0.6942481994628906,33517,72942328,19306,-0.6941642761230469,0.13510578870773315,-0.1337992250919342,72942348
18-May-2020 03:58:09.794,0.6942565441131592,33517,72942328,19306,-0.6941680908203125,0.1350754201412201,-0.1337665617465973,72942349
18-May-2020 03:58:10.794,0.6942631006240845,33517,72942328,19306,-0.6941701173782349,0.13505026698112488,-0.13374793529510498,72942350
18-May-2020 03:58:11.794,0.6942675113677979,33517,72942328,19306,-0.6941760778427124,0.1350267231464386,-0.13371744751930237,72942351
18-May-2020 03:58:12.794,0.6942698955535889,33517,72942328,19306,-0.694184422492981,0.13499906659126282,-0.1336902379989624,72942352
18-May-2020 03:58:13.794,0.6942752599716187,33517,72942328,19306,-0.6941878795623779,0.13497668504714966,-0.13366788625717163,72942353
18-May-2020 03:58:14.794,0.6942824125289917,33517,72942328,19306,-0.6941908597946167,0.13494840264320374,-0.13364151120185852,72942354
18-May-2020 03:58:15.794,0.6942864656448364,33517,72942328,19306,-0.6941959857940674,0.13492879271507263,-0.13361382484436035,72942355
18-May-2020 03:58:16.794,0.694291353225708,33517,72942328,19306,-0.6942019462585449,0.13490357995033264,-0.1335829198360443,72942356
18-May-2020 03:58:17.794,0.6942975521087646,33517,72942328,19306,-0.6942063570022583,0.13487306237220764,-0.13355839252471924,72942357
18-May-2020 03:58:18.794,0.6943020820617676,33517,72942328,19306,-0.6942105293273926,0.13484811782836914,-0.13353902101516724,72942358
18-May-2020 03:58:19.794,0.694305419921875,33517,72942360,19306,-0.694216251373291,0.13482382893562317,-0.13351622223854065,72942359
18-May-2020 03:58:20.794,0.6943109035491943,33517,72942360,19306,-0.6942205429077148,0.13479816913604736,-0.13349026441574097,72942360
18-May-2020 03:58:21.794,0.6943166255950928,33517,72942360,19306,-0.6942234039306641,0.13477414846420288,-0.13347026705741882,72942361
18-May-2020 03:58:22.794,0.6943227052688599,33517,72942360,19306,-0.6942294836044312,0.13474562764167786,-0.1334356963634491,72942362
18-May-2020 03:58:23.794,0.6943241357803345,33517,72942360,19306,-0.694236159324646,0.134722501039505,-0.13341650366783142,72942363
18-May-2020 03:58:24.794,0.694327712059021,33517,72942360,19306,-0.6942428350448608,0.13469600677490234,-0.1333913505077362,72942364
18-May-2020 03:58:25.794,0.6943356990814209,33549,72942360,19306,-0.6942453384399414,0.1346677541732788,-0.13336393237113953,72942365
18-May-2020 03:58:26.794,0.6943398714065552,33549,72942360,19306,-0.6942511796951294,0.1346430480480194,-0.13333749771118164,72942366
18-May-2020 03:58:27.794,0.6943427324295044,33549,72942360,19306,-0.694257378578186,0.13461920619010925,-0.13331404328346252,72942367
18-May-2020 03:58:28.794,0.6943473815917969,33549,72942360,19306,-0.6942615509033203,0.13459596037864685,-0.13329115509986877,72942368
18-May-2020 03:58:29.794,0.6943567991256714,33549,72942360,19306,-0.6942634582519531,0.13456815481185913,-0.1332607865333557,72942369
18-May-2020 03:58:30.794,0.6943609714508057,33549,72942360,19306,-0.6942684650421143,0.13454455137252808,-0.1332373023033142,72942370
18-May-2020 03:58:31.794,0.6943641901016235,33549,72942360,19306,-0.6942747831344604,0.13452380895614624,-0.13320842385292053,72942371
18-May-2020 03:58:32.794,0.6943683624267578,33549,72942360,19306,-0.6942813396453857,0.13449633121490479,-0.13317963480949402,72942372
18-May-2020 03:58:33.794,0.6943728923797607,33549,72942360,19306,-0.6942853927612305,0.1344682276248932,-0.1331636607646942,72942373
18-May-2020 03:58:34.794,0.6943790912628174,33549,72942360,19306,-0.6942882537841797,0.13444861769676208,-0.13313472270965576,72942374
18-May-2020 03:58:35.794,0.6943807601928711,33549,72942360,19306,-0.6942975521087646,0.134418785572052,-0.13310974836349487,72942375
18-May-2020 03:58:36.794,0.6943877935409546,33549,72942360,19306,-0.6943002939224243,0.13439008593559265,-0.1330871284008026,72942376
18-May-2020 03:58:37.794,0.6943951845169067,33549,72942360,19306,-0.6943036317825317,0.13436824083328247,-0.13305389881134033,72942377
18-May-2020 03:58:38.794,0.6943974494934082,33549,72942360,19306,-0.6943103075027466,0.1343407928943634,-0.1330336034297943,72942378
18-May-2020 03:58:39.794,0.6944019794464111,33549,72942360,19306,-0.69431471824646,0.1343182921409607,-0.13300973176956177,72942379
18-May-2020 03:58:40.794,0.6944105625152588,33549,72942360,19306,-0.6943161487579346,0.13429152965545654,-0.1329847276210785,72942380
18-May-2020 03:58:41.794,0.6944172382354736,33549,72942360,19306,-0.6943213939666748,0.13426336646080017,-0.13295212388038635,72942381
18-May-2020 03:58:42.794,0.6944193840026855,33549,72942360,19306,-0.6943271160125732,0.13424307107925415,-0.13293176889419556,72942382
18-May-2020 03:58:43.794,0.6944220066070557,33549,72942360,19306,-0.694333553314209,0.13422128558158875,-0.13290613889694214,72942383
18-May-2020 03:58:44.794,0.6944286823272705,33549,72942360,19306,-0.6943373680114746,0.13419270515441895,-0.1328800916671753,72942384
18-May-2020 03:58:45.794,0.6944336891174316,33549,72942360,19306,-0.6943418979644775,0.13416725397109985,-0.13285580277442932,72942385
18-May-2020 03:58:46.794,0.6944360733032227,33549,72942360,19306,-0.6943491697311401,0.13414311408996582,-0.13282990455627441,72942386
18-May-2020 03:58:47.794,0.694440484046936,33549,72942360,19306,-0.694354772567749,0.13411656022071838,-0.13280510902404785,72942387
18-May-2020 03:58:48.794,0.6944454908370972,33549,72942360,19306,-0.6943596601486206,0.1340886652469635,-0.1327815055847168,72942388
18-May-2020 03:58:49.794,0.694452166557312,33549,72942360,19306,-0.694362998008728,0.13406652212142944,-0.13275057077407837,72942389
18-May-2020 03:58:50.794,0.6944531202316284,33549,72942360,19306,-0.6943708658218384,0.1340402364730835,-0.1327308714389801,72942390
18-May-2020 03:58:51.794,0.6944606304168701,33549,72942392,19306,-0.6943738460540771,0.13401269912719727,-0.1327049732208252,72942391
18-May-2020 03:58:52.794,0.694467306137085,33549,72942392,19306,-0.6943758726119995,0.1339920163154602,-0.13268029689788818,72942392
18-May-2020 03:58:53.794,0.694473385810852,33549,72942392,19306,-0.6943796873092651,0.13396477699279785,-0.1326538622379303,72942393
18-May-2020 03:58:54.794,0.694476842880249,33549,72942392,19306,-0.6943855285644531,0.13393640518188477,-0.13263443112373352,72942394
18-May-2020 03:58:55.794,0.6944823265075684,33549,72942392,19306,-0.694390058517456,0.13391545414924622,-0.13260316848754883,72942395
18-May-2020 03:58:56.794,0.6944879293441772,33549,72942392,19306,-0.694393515586853,0.13388869166374207,-0.13258296251296997,72942396
18-May-2020 03:58:57.794,0.6944906711578369,33581,72942392,19306,-0.6944000720977783,0.13386455178260803,-0.1325591802597046,72942397
18-May-2020 03:58:58.794,0.6944924592971802,33581,72942392,19306,-0.6944090127944946,0.1338406503200531,-0.13252758979797363,72942398
18-May-2020 03:58:59.794,0.6944966316223145,33581,72942392,19306,-0.6944143772125244,0.1338147222995758,-0.13250216841697693,72942399
18-May-2020 03:59:00.794,0.6945028305053711,33581,72942392,19306,-0.6944186687469482,0.1337880790233612,-0.13247504830360413,72942400
18-May-2020 03:59:01.794,0.6945068836212158,33581,72942392,19306,-0.6944229602813721,0.1337662637233734,-0.13245391845703125,72942401
18-May-2020 03:59:02.794,0.6945134401321411,33581,72942392,19306,-0.6944265365600586,0.13374218344688416,-0.13242527842521667,72942402
18-May-2020 03:59:03.794,0.6945186853408813,33581,72942392,19306,-0.6944316625595093,0.13371166586875916,-0.1324002742767334,72942403
18-May-2020 03:59:04.794,0.6945257186889648,33581,72942392,19306,-0.6944348812103271,0.13368582725524902,-0.1323733925819397,72942404
18-May-2020 03:59:05.794,0.6945300102233887,33581,72942392,19306,-0.6944396495819092,0.1336614191532135,-0.13235065340995789,72942405
18-May-2020 03:59:06.794,0.6945346593856812,33581,72942392,19306,-0.6944452524185181,0.13363221287727356,-0.1323275864124298,72942406
18-May-2020 03:59:07.794,0.6945406198501587,33581,72942392,19306,-0.6944484710693359,0.13360929489135742,-0.1323007345199585,72942407
18-May-2020 03:59:08.794,0.6945458650588989,33581,72942392,19306,-0.6944526433944702,0.13358533382415771,-0.13227534294128418,72942408
18-May-2020 03:59:09.794,0.6945480108261108,33581,72942392,19306,-0.6944593191146851,0.13356029987335205,-0.13225439190864563,72942409
18-May-2020 03:59:10.794,0.6945514678955078,33581,72942392,19306,-0.694465160369873,0.1335355043411255,-0.1322309672832489,72942410
18-May-2020 03:59:11.794,0.6945575475692749,33581,72942392,19306,-0.6944704055786133,0.1335068941116333,-0.13220062851905823,72942411
18-May-2020 03:59:12.794,0.6945619583129883,33581,72942392,19306,-0.6944752931594849,0.13348615169525146,-0.13217312097549438,72942412
18-May-2020 03:59:13.794,0.694563627243042,33581,72942392,19306,-0.6944825649261475,0.13346120715141296,-0.1321515440940857,72942413
18-May-2020 03:59:14.794,0.6945720911026001,33581,72942392,19306,-0.6944862604141235,0.13343074917793274,-0.1321183145046234,72942414
18-May-2020 03:59:15.794,0.6945779323577881,33581,72942392,19306,-0.6944897174835205,0.13340669870376587,-0.13209185004234314,72942415
18-May-2020 03:59:16.794,0.6945838928222656,33581,72942392,19306,-0.6944930553436279,0.13338083028793335,-0.13207048177719116,72942416
18-May-2020 03:59:17.794,0.6945884227752686,33581,72942392,19306,-0.6944993734359741,0.13335299491882324,-0.13204225897789001,72942417
18-May-2020 03:59:18.794,0.6945934295654297,33581,72942392,19306,-0.694501519203186,0.1333334743976593,-0.13202309608459473,72942418
18-May-2020 03:59:19.794,0.6945998668670654,33581,72942392,19306,-0.6945061683654785,0.13330525159835815,-0.13199391961097717,72942419
18-May-2020 03:59:20.794,0.6946030855178833,33581,72942392,19306,-0.6945111751556396,0.13328143954277039,-0.13197356462478638,72942420
18-May-2020 03:59:21.794,0.6946069002151489,33581,72942392,19306,-0.6945173740386963,0.1332552433013916,-0.13194754719734192,72942421
18-May-2020 03:59:22.794,0.6946110725402832,33581,72942392,19306,-0.6945222616195679,0.1332312524318695,-0.13192376494407654,72942422
18-May-2020 03:59:23.794,0.6946160793304443,33581,72942424,19306,-0.6945282220840454,0.13320305943489075,-0.1318947970867157,72942423
18-May-2020 03:59:24.794,0.6946197748184204,33581,72942424,19306,-0.6945348978042603,0.1331753134727478,-0.13186824321746826,72942424
18-May-2020 03:59:25.794,0.6946252584457397,33581,72942424,19306,-0.6945391893386841,0.13315284252166748,-0.13184016942977905,72942425
18-May-2020 03:59:26.794,0.6946284770965576,33581,72942424,19306,-0.6945453882217407,0.13312584161758423,-0.13181719183921814,72942426
18-May-2020 03:59:27.794,0.694633960723877,33581,72942424,19306,-0.6945490837097168,0.13310036063194275,-0.13179466128349304,72942427
18-May-2020 03:59:28.794,0.6946382522583008,33581,72942424,19306,-0.6945534944534302,0.1330793797969818,-0.1317698359489441,72942428
18-May-2020 03:59:29.794,0.6946431398391724,33613,72942424,19306,-0.6945582628250122,0.1330566704273224,-0.13174238801002502,72942429
18-May-2020 03:59:30.794,0.6946500539779663,33613,72942424,19306,-0.6945607662200928,0.13302797079086304,-0.13172093033790588,72942430
18-May-2020 03:59:31.794,0.694656252861023,33613,72942424,19306,-0.6945651769638062,0.13300073146820068,-0.13169148564338684,72942431
18-May-2020 03:59:32.794,0.694659948348999,33613,72942424,19306,-0.6945701837539673,0.13297733664512634,-0.13167035579681396,72942432
18-May-2020 03:59:33.794,0.6946642398834229,33613,72942424,19306,-0.6945760250091553,0.13294777274131775,-0.13164538145065308,72942433
18-May-2020 03:59:34.794,0.6946712732315063,33613,72942424,19306,-0.6945801973342896,0.13292250037193298,-0.13161411881446838,72942434
18-May-2020 03:59:35.794,0.6946759223937988,33613,72942424,19306,-0.6945849657058716,0.13289976119995117,-0.13158777356147766,72942435
18-May-2020 03:59:36.794,0.6946791410446167,33613,72942424,19306,-0.6945912837982178,0.13287392258644104,-0.1315612494945526,72942436
18-May-2020 03:59:37.794,0.6946831941604614,33613,72942424,19306,-0.6945962905883789,0.1328495740890503,-0.131540447473526,72942437
18-May-2020 03:59:38.794,0.6946865320205688,33613,72942424,19306,-0.6946017742156982,0.13282623887062073,-0.13151580095291138,72942438
18-May-2020 03:59:39.794,0.6946913003921509,33613,72942424,19306,-0.6946060657501221,0.13279876112937927,-0.1314956545829773,72942439
18-May-2020 03:59:40.794,0.6946965456008911,33613,72942424,19306,-0.694610595703125,0.13277855515480042,-0.1314643919467926,72942440
18-May-2020 03:59:41.794,0.6947020292282104,33613,72942424,19306,-0.6946147680282593,0.13275068998336792,-0.1314411759376526,72942441
18-May-2020 03:59:42.794,0.6947088241577148,33613,72942424,19306,-0.6946189403533936,0.1327211558818817,-0.1314142942428589,72942442
18-May-2020 03:59:43.794,0.6947128772735596,33613,72942424,19306,-0.6946231126785278,0.1327003836631775,-0.13139218091964722,72942443
18-May-2020 03:59:44.794,0.6947180032730103,33613,72942424,19306,-0.6946280002593994,0.13267505168914795,-0.13136428594589233,72942444
18-May-2020 03:59:45.794,0.6947227716445923,33613,72942424,19306,-0.6946337223052979,0.13264578580856323,-0.13133877515792847,72942445
18-May-2020 03:59:46.794,0.6947280168533325,33613,72942424,19306,-0.694637656211853,0.1326233148574829,-0.1313132643699646,72942446
18-May-2020 03:59:47.794,0.6947305202484131,33613,72942424,19306,-0.6946437358856201,0.13260158896446228,-0.13128876686096191,72942447
18-May-2020 03:59:48.794,0.6947338581085205,33613,72942424,19306,-0.6946506500244141,0.1325724720954895,-0.13126540184020996,72942448
18-May-2020 03:59:49.794,0.694739580154419,33613,72942424,19306,-0.6946545839309692,0.1325443685054779,-0.1312413513660431,72942449
18-May-2020 03:59:50.794,0.6947455406188965,33613,72942424,19306,-0.6946588754653931,0.13252389430999756,-0.13120901584625244,72942450
18-May-2020 03:59:51.794,0.6947494745254517,33613,72942424,19306,-0.6946645975112915,0.13249531388282776,-0.1311866044998169,72942451
18-May-2020 03:59:52.794,0.6947546005249023,33613,72942424,19306,-0.6946676969528198,0.13247168064117432,-0.13116669654846191,72942452
18-May-2020 03:59:53.794,0.694760799407959,33613,72942424,19306,-0.6946718692779541,0.13244476914405823,-0.13113698363304138,72942453
18-May-2020 03:59:54.794,0.694765567779541,33613,72942424,19306,-0.6946769952774048,0.1324199140071869,-0.13110974431037903,72942454
18-May-2020 03:59:55.794,0.6947697401046753,33613,72942456,19306,-0.694682240486145,0.13239189982414246,-0.13108870387077332,72942455
18-May-2020 03:59:56.794,0.6947752237319946,33613,72942456,19306,-0.694686770439148,0.13236907124519348,-0.13106009364128113,72942456
18-May-2020 03:59:57.794,0.6947804689407349,33613,72942456,19306,-0.6946908235549927,0.13234353065490723,-0.1310354471206665,72942457
18-May-2020 03:59:58.794,0.6947841644287109,33613,72942456,19306,-0.6946970224380493,0.1323167383670807,-0.13101020455360413,72942458
18-May-2020 03:59:59.794,0.6947907209396362,33613,72942456,19306,-0.6947007179260254,0.1322922706604004,-0.13098111748695374,72942459
18-May-2020 04:00:00.794,0.6947942972183228,33613,72942456,19306,-0.6947060823440552,0.1322672963142395,-0.13095912337303162,72942460
18-May-2020 04:00:01.794,0.6948004961013794,33645,72942456,19306,-0.6947100162506104,0.1322433352470398,-0.1309303641319275,72942461
18-May-2020 04:00:02.794,0.6948018074035645,33645,72942456,19306,-0.6947176456451416,0.13221877813339233,-0.1309066116809845,72942462
18-May-2020 04:00:03.794,0.6948064565658569,33645,72942456,19306,-0.6947216987609863,0.13219434022903442,-0.13088494539260864,72942463
18-May-2020 04:00:04.794,0.6948130130767822,33645,72942456,19306,-0.6947261095046997,0.13216665387153625,-0.13085603713989258,72942464
18-May-2020 04:00:05.794,0.6948165893554688,33645,72942456,19306,-0.6947313547134399,0.13214272260665894,-0.13083291053771973,72942465
18-May-2020 04:00:06.794,0.694821834564209,33645,72942456,19306,-0.6947352886199951,0.13211795687675476,-0.13080966472625732,72942466
18-May-2020 04:00:07.794,0.694826602935791,33645,72942456,19306,-0.6947400569915771,0.13209065794944763,-0.1307847797870636,72942467
18-May-2020 04:00:08.794,0.6948330402374268,33645,72942456,19306,-0.6947442293167114,0.13206183910369873,-0.13075771927833557,72942468
18-May-2020 04:00:09.794,0.6948388814926147,33645,72942456,19306,-0.6947484016418457,0.13203534483909607,-0.13073095679283142,72942469
18-May-2020 04:00:10.794,0.6948424577713013,33645,72942456,19306,-0.6947536468505859,0.13201317191123962,-0.13070696592330933,72942470
18-May-2020 04:00:11.794,0.6948473453521729,33645,72942456,19306,-0.6947579383850098,0.13199180364608765,-0.13068002462387085,72942471
18-May-2020 04:00:12.794,0.6948516368865967,33645,72942456,19306,-0.6947634220123291,0.13196402788162231,-0.13065415620803833,72942472
18-May-2020 04:00:13.794,0.6948553323745728,33645,72942456,19306,-0.6947687864303589,0.1319415271282196,-0.13063111901283264,72942473
18-May-2020 04:00:14.794,0.6948598623275757,33645,72942456,19306,-0.6947741508483887,0.13191765546798706,-0.13060086965560913,72942474
18-May-2020 04:00:15.794,0.6948643922805786,33645,72942456,19306,-0.6947791576385498,0.13188785314559937,-0.13058146834373474,72942475
18-May-2020 04:00:16.794,0.6948707103729248,33645,72942456,19306,-0.6947829723358154,0.13186216354370117,-0.13055264949798584,72942476
18-May-2020 04:00:17.794,0.6948744058609009,33645,72942456,19306,-0.6947879791259766,0.13184067606925964,-0.13052809238433838,72942477
18-May-2020 04:00:18.794,0.6948797702789307,33645,72942456,19306,-0.6947932243347168,0.1318119764328003,-0.13050112128257751,72942478
18-May-2020 04:00:19.794,0.6948853731155396,33645,72942456,19306,-0.6947977542877197,0.13178750872612,-0.13047310709953308,72942479
18-May-2020 04:00:20.794,0.6948913335800171,33645,72942456,19306,-0.6948012113571167,0.13176202774047852,-0.13044652342796326,72942480
18-May-2020 04:00:21.794,0.6948931217193604,33645,72942456,19306,-0.6948082447052002,0.13173681497573853,-0.13042503595352173,72942481
18-May-2020 04:00:22.794,0.6948987245559692,33645,72942456,19306,-0.694811224937439,0.13171201944351196,-0.13040384650230408,72942482
18-May-2020 04:00:23.794,0.6949055194854736,33645,72942456,19306,-0.6948145627975464,0.1316894292831421,-0.13037285208702087,72942483
18-May-2020 04:00:24.794,0.6949069499969482,33645,72942456,19306,-0.6948221921920776,0.1316625475883484,-0.13035154342651367,72942484
18-May-2020 04:00:25.794,0.6949137449264526,33645,72942456,19306,-0.6948254108428955,0.13163453340530396,-0.13032647967338562,72942485
18-May-2020 04:00:26.794,0.6949174404144287,33645,72942456,19306,-0.694831132888794,0.13161560893058777,-0.13029667735099792,72942486
18-May-2020 04:00:27.794,0.6949217319488525,33645,72942488,19300,-0.6948364973068237,0.13158366084098816,-0.13027724623680115,72942487
18-May-2020 04:00:28.794,0.694928765296936,33645,72942488,19300,-0.6948398351669312,0.131559818983078,-0.13024577498435974,72942488
18-May-2020 04:00:29.794,0.6949323415756226,33645,72942488,19300,-0.6948461532592773,0.13153183460235596,-0.13022056221961975,72942489
18-May-2020 04:00:30.794,0.6949368715286255,33645,72942488,19300,-0.6948500871658325,0.13150644302368164,-0.1302008032798767,72942490
18-May-2020 04:00:31.794,0.6949416399002075,33645,72942488,19300,-0.6948553323745728,0.13148397207260132,-0.130171000957489,72942491
18-May-2020 04:00:32.794,0.6949466466903687,33645,72942488,19300,-0.6948593854904175,0.13145920634269714,-0.13014677166938782,72942492
18-May-2020 04:00:33.794,0.6949516534805298,33677,72942488,19300,-0.6948642730712891,0.13143408298492432,-0.13012075424194336,72942493
18-May-2020 04:00:34.794,0.694955587387085,33677,72942488,19300,-0.6948699951171875,0.13140663504600525,-0.13009536266326904,72942494
18-May-2020 04:00:35.794,0.6949613094329834,33677,72942488,19300,-0.6948739290237427,0.13138329982757568,-0.13006934523582458,72942495
18-May-2020 04:00:36.794,0.6949657201766968,33677,72942488,19300,-0.694878101348877,0.1313563883304596,-0.13004997372627258,72942496
18-May-2020 04:00:37.794,0.6949700117111206,33677,72942488,19300,-0.6948835849761963,0.13133355975151062,-0.1300196647644043,72942497
18-May-2020 04:00:38.794,0.6949762105941772,33677,72942488,19300,-0.6948869228363037,0.13130518794059753,-0.12999719381332397,72942498
18-May-2020 04:00:39.794,0.6949806213378906,33677,72942488,19300,-0.6948913335800171,0.1312829852104187,-0.12997376918792725,72942499
18-May-2020 04:00:40.794,0.6949834823608398,33677,72942488,19300,-0.6948977708816528,0.13125628232955933,-0.12994998693466187,72942500
18-May-2020 04:00:41.794,0.6949896812438965,33677,72942488,19300,-0.6949023008346558,0.13123425841331482,-0.1299145519733429,72942501
18-May-2020 04:00:42.794,0.6949945688247681,33677,72942488,19300,-0.6949062347412109,0.13120576739311218,-0.129896342754364,72942502
18-May-2020 04:00:43.794,0.694999098777771,33677,72942488,19300,-0.694912314414978,0.13117915391921997,-0.12986701726913452,72942503
18-May-2020 04:00:44.794,0.6950029134750366,33677,72942488,19300,-0.6949177980422974,0.13115569949150085,-0.1298413872718811,72942504
18-May-2020 04:00:45.794,0.6950067281723022,33677,72942488,19300,-0.6949235200881958,0.13113033771514893,-0.12981674075126648,72942505
18-May-2020 04:00:46.794,0.6950128078460693,33677,72942488,19300,-0.6949269771575928,0.13110727071762085,-0.1297890543937683,72942506
18-May-2020 04:00:47.794,0.695019006729126,33677,72942488,19300,-0.6949306726455688,0.1310756504535675,-0.12976694107055664,72942507
18-May-2020 04:00:48.794,0.6950230598449707,33677,72942488,19300,-0.6949357986450195,0.13105210661888123,-0.12974244356155396,72942508
18-May-2020 04:00:49.794,0.6950271129608154,33677,72942488,19300,-0.6949417591094971,0.1310247778892517,-0.12971696257591248,72942509
18-May-2020 04:00:50.794,0.6950362920761108,33677,72942488,19300,-0.6949427127838135,0.13099846243858337,-0.12968838214874268,72942510
18-May-2020 04:00:51.794,0.6950392723083496,33677,72942488,19300,-0.6949478387832642,0.13097727298736572,-0.12966668605804443,72942511
18-May-2020 04:00:52.794,0.695043683052063,33677,72942488,19300,-0.6949529647827148,0.13095107674598694,-0.1296425759792328,72942512
18-May-2020 04:00:53.794,0.6950472593307495,33677,72942488,19300,-0.6949580907821655,0.1309257447719574,-0.12961965799331665,72942513
18-May-2020 04:00:54.794,0.6950514316558838,33677,72942488,19300,-0.6949630975723267,0.1308995485305786,-0.12959691882133484,72942514
18-May-2020 04:00:55.794,0.69505774974823,33677,72942488,19300,-0.6949681043624878,0.13087299466133118,-0.12956282496452332,72942515
18-May-2020 04:00:56.794,0.6950587034225464,33677,72942488,19300,-0.6949750185012817,0.13085120916366577,-0.12954318523406982,72942516
18-May-2020 04:00:57.794,0.6950664520263672,33677,72942488,19300,-0.6949787139892578,0.1308203637599945,-0.12951308488845825,72942517
18-May-2020 04:00:58.794,0.6950715780258179,33677,72942488,19300,-0.6949821710586548,0.1307935118675232,-0.12949424982070923,72942518
18-May-2020 04:00:59.794,0.6950781345367432,33677,72942520,19300,-0.6949858665466309,0.13077056407928467,-0.12946337461471558,72942519
18-May-2020 04:01:00.794,0.6950814723968506,33677,72942520,19300,-0.694992184638977,0.13074418902397156,-0.1294374167919159,72942520
18-May-2020 04:01:01.794,0.6950863599777222,33677,72942520,19300,-0.6949961185455322,0.1307215690612793,-0.12941288948059082,72942521
18-May-2020 04:01:02.794,0.6950931549072266,33677,72942520,19300,-0.6949993371963501,0.13069424033164978,-0.12938764691352844,72942522
18-May-2020 04:01:03.794,0.6950979232788086,33677,72942520,19300,-0.6950031518936157,0.13067442178726196,-0.1293601393699646,72942523
18-May-2020 04:01:04.794,0.6951009035110474,33677,72942520,19300,-0.6950103044509888,0.13064700365066528,-0.12933501601219177,72942524
18-May-2020 04:01:05.794,0.6951043605804443,33709,72942520,19300,-0.6950149536132812,0.13062283396720886,-0.12931519746780396,72942525
18-May-2020 04:01:06.794,0.6951102018356323,33709,72942520,19300,-0.6950193643569946,0.1305949091911316,-0.12928959727287292,72942526
18-May-2020 04:01:07.794,0.695115327835083,33709,72942520,19300,-0.6950242519378662,0.1305672526359558,-0.1292610764503479,72942527
18-May-2020 04:01:08.794,0.6951165199279785,33709,72942520,19300,-0.6950316429138184,0.1305457055568695,-0.1292368769645691,72942528
18-May-2020 04:01:09.794,0.695123553276062,33709,72942520,19300,-0.6950350999832153,0.130515456199646,-0.12921157479286194,72942529
18-May-2020 04:01:10.794,0.6951292753219604,33709,72942520,19300,-0.6950385570526123,0.13049137592315674,-0.12918654084205627,72942530
18-May-2020 04:01:11.794,0.6951340436935425,33709,72942520,19300,-0.6950435638427734,0.13046666979789734,-0.12915945053100586,72942531
18-May-2020 04:01:12.794,0.6951379776000977,33709,72942520,19300,-0.6950485706329346,0.1304399073123932,-0.12913823127746582,72942532
18-May-2020 04:01:13.794,0.6951450109481812,33709,72942520,19300,-0.6950514316558838,0.13041508197784424,-0.12911096215248108,72942533
18-May-2020 04:01:14.794,0.695148229598999,33709,72942520,19300,-0.6950564384460449,0.1303940713405609,-0.1290857493877411,72942534
18-May-2020 04:01:15.794,0.6951535940170288,33709,72942520,19300,-0.6950606107711792,0.13036903738975525,-0.12906032800674438,72942535
18-May-2020 04:01:16.794,0.6951556205749512,33709,72942520,19300,-0.695067286491394,0.1303490400314331,-0.12903329730033875,72942536
18-May-2020 04:01:17.794,0.6951634883880615,33709,72942520,19300,-0.6950697898864746,0.13032010197639465,-0.1290065348148346,72942537
18-May-2020 04:01:18.794,0.6951680183410645,33709,72942520,19300,-0.6950747966766357,0.13029569387435913,-0.12898007035255432,72942538
18-May-2020 04:01:19.794,0.6951718330383301,33709,72942520,19300,-0.6950805187225342,0.1302681267261505,-0.1289566159248352,72942539
18-May-2020 04:01:20.794,0.695176362991333,33709,72942520,19300,-0.6950852870941162,0.13024377822875977,-0.12892991304397583,72942540
18-May-2020 04:01:21.794,0.6951799392700195,33709,72942520,19300,-0.6950916051864624,0.1302153468132019,-0.128904789686203,72942541
18-May-2020 04:01:22.794,0.6951831579208374,33709,72942520,19300,-0.6950974464416504,0.13019278645515442,-0.128879576921463,72942542
18-May-2020 04:01:23.794,0.6951898336410522,33709,72942520,19300,-0.6951009035110474,0.13016319274902344,-0.12885451316833496,72942543
18-May-2020 04:01:24.794,0.6951936483383179,33709,72942520,19300,-0.6951051950454712,0.13014262914657593,-0.1288318634033203,72942544
18-May-2020 04:01:25.794,0.6951984167098999,33709,72942520,19300,-0.6951097249984741,0.130115807056427,-0.12880957126617432,72942545
18-May-2020 04:01:26.794,0.6952069997787476,33709,72942520,19300,-0.6951121091842651,0.1300887167453766,-0.1287764608860016,72942546
18-May-2020 04:01:27.794,0.695210337638855,33709,72942520,19300,-0.6951179504394531,0.13006511330604553,-0.1287505030632019,72942547
18-May-2020 04:01:28.794,0.6952128410339355,33709,72942520,19300,-0.6951234340667725,0.1300404667854309,-0.12873196601867676,72942548
18-May-2020 04:01:29.794,0.695219874382019,33709,72942520,19300,-0.6951271295547485,0.13001054525375366,-0.12870481610298157,72942549
18-May-2020 04:01:30.794,0.6952238082885742,33709,72942520,19300,-0.695132851600647,0.12998846173286438,-0.12867578864097595,72942550
18-May-2020 04:01:31.794,0.6952277421951294,33709,72942552,19306,-0.695138692855835,0.12996003031730652,-0.12865185737609863,72942551
18-May-2020 04:01:32.794,0.6952327489852905,33709,72942552,19306,-0.6951429843902588,0.12993520498275757,-0.12862619757652283,72942552
18-May-2020 04:01:33.794,0.6952377557754517,33709,72942552,19306,-0.6951467990875244,0.12991294264793396,-0.1286010444164276,72942553
18-May-2020 04:01:34.794,0.6952418088912964,33709,72942552,19306,-0.6951521635055542,0.1298854947090149,-0.12857770919799805,72942554
18-May-2020 04:01:35.794,0.6952471733093262,33709,72942552,19306,-0.6951574087142944,0.12986159324645996,-0.12854555249214172,72942555
18-May-2020 04:01:36.794,0.6952519416809082,33709,72942552,19306,-0.695160984992981,0.1298348605632782,-0.12852728366851807,72942556
18-May-2020 04:01:37.794,0.6952553987503052,33741,72942552,19306,-0.6951665878295898,0.1298139989376068,-0.12849879264831543,72942557
18-May-2020 04:01:38.794,0.6952606439590454,33741,72942552,19306,-0.6951706409454346,0.12978646159172058,-0.12847700715065002,72942558
18-May-2020 04:01:39.794,0.6952648162841797,33741,72942552,19306,-0.6951755285263062,0.12976163625717163,-0.1284506618976593,72942559
18-May-2020 04:01:40.794,0.695270299911499,33741,72942552,19306,-0.69517982006073,0.12973475456237793,-0.12842604517936707,72942560
18-May-2020 04:01:41.794,0.6952778100967407,33741,72942552,19306,-0.6951833963394165,0.12970679998397827,-0.1283942461013794,72942561
18-May-2020 04:01:42.794,0.6952806711196899,33741,72942552,19306,-0.6951894760131836,0.12968230247497559,-0.1283702552318573,72942562
18-May-2020 04:01:43.794,0.6952849626541138,33741,72942552,19306,-0.6951948404312134,0.12965667247772217,-0.1283448338508606,72942563
18-May-2020 04:01:44.794,0.6952886581420898,33741,72942552,19306,-0.6952000856399536,0.12963250279426575,-0.12832069396972656,72942564
18-May-2020 04:01:45.794,0.6952946186065674,33741,72942552,19306,-0.6952046155929565,0.12960347533226013,-0.1282939612865448,72942565
18-May-2020 04:01:46.794,0.6952975988388062,33741,72942552,19306,-0.6952096223831177,0.12958261370658875,-0.1282714605331421,72942566
18-May-2020 04:01:47.794,0.6953033208847046,33741,72942552,19306,-0.6952134370803833,0.12955594062805176,-0.12824726104736328,72942567
18-May-2020 04:01:48.794,0.6953074932098389,33741,72942552,19306,-0.6952178478240967,0.1295362114906311,-0.128219872713089,72942568
18-May-2020 04:01:49.794,0.6953126192092896,33741,72942552,19306,-0.6952219009399414,0.1295088827610016,-0.1281987428665161,72942569
18-May-2020 04:01:50.794,0.6953184604644775,33741,72942552,19306,-0.6952263116836548,0.12948164343833923,-0.12817049026489258,72942570
18-May-2020 04:01:51.794,0.6953244209289551,33741,72942552,19306,-0.6952304840087891,0.12945473194122314,-0.12814196944236755,72942571
18-May-2020 04:01:52.794,0.695327877998352,33741,72942552,19306,-0.695236086845398,0.12942573428153992,-0.1281229555606842,72942572
18-May-2020 04:01:53.794,0.6953328847885132,33741,72942552,19306,-0.6952395439147949,0.129404217004776,-0.12809902429580688,72942573
18-May-2020 04:01:54.794,0.6953368186950684,33741,72942552,19306,-0.6952449083328247,0.12937885522842407,-0.12807193398475647,72942574
18-May-2020 04:01:55.794,0.6953407526016235,33741,72942552,19306,-0.6952509880065918,0.1293535828590393,-0.12804603576660156,72942575
18-May-2020 04:01:56.794,0.695345401763916,33741,72942552,19306,-0.6952550411224365,0.12932971119880676,-0.12802010774612427,72942576
18-May-2020 04:01:57.794,0.6953480243682861,33741,72942552,19306,-0.6952624320983887,0.12930646538734436,-0.1279900074005127,72942577
18-May-2020 04:01:58.794,0.6953558921813965,33741,72942552,19306,-0.695264458656311,0.12928089499473572,-0.127963125705719,72942578
18-May-2020 04:01:59.794,0.6953592300415039,33741,72942552,19306,-0.6952704191207886,0.1292523741722107,-0.1279405653476715,72942579
18-May-2020 04:02:00.794,0.6953655481338501,33741,72942552,19306,-0.6952732801437378,0.1292298138141632,-0.12791314721107483,72942580
18-May-2020 04:02:01.794,0.6953693628311157,33741,72942552,19306,-0.6952784061431885,0.12920153141021729,-0.12789398431777954,72942581
18-May-2020 04:02:02.794,0.6953731775283813,33741,72942552,19306,-0.6952832937240601,0.12917757034301758,-0.12787115573883057,72942582
18-May-2020 04:02:03.794,0.695379376411438,33741,72942584,19306,-0.6952863931655884,0.1291522979736328,-0.12784558534622192,72942583
18-May-2020 04:02:04.794,0.6953843832015991,33741,72942584,19306,-0.6952910423278809,0.1291256844997406,-0.12781989574432373,72942584
18-May-2020 04:02:05.795,0.6953883171081543,33741,72942584,19306,-0.6952962875366211,0.12910282611846924,-0.1277933418750763,72942585
18-May-2020 04:02:06.795,0.6953936815261841,33741,72942584,19306,-0.6953006982803345,0.12907558679580688,-0.12776881456375122,72942586
18-May-2020 04:02:07.795,0.6953973770141602,33741,72942584,19306,-0.6953067779541016,0.1290511190891266,-0.12774059176445007,72942587
18-May-2020 04:02:08.795,0.6954010725021362,33741,72942584,19306,-0.6953121423721313,0.12902560830116272,-0.1277153193950653,72942588
18-May-2020 04:02:09.795,0.695402979850769,33773,72942584,19306,-0.695319414138794,0.12899962067604065,-0.12769079208374023,72942589
18-May-2020 04:02:10.795,0.6954103708267212,33773,72942584,19306,-0.6953220367431641,0.12897396087646484,-0.1276620626449585,72942590
18-May-2020 04:02:11.795,0.6954149007797241,33773,72942584,19306,-0.6953259706497192,0.1289481222629547,-0.12764257192611694,72942591
18-May-2020 04:02:12.795,0.6954201459884644,33773,72942584,19306,-0.6953306198120117,0.12892451882362366,-0.12761372327804565,72942592
18-May-2020 04:02:13.795,0.6954265832901001,33773,72942584,19306,-0.69533371925354,0.1288987100124359,-0.1275871992111206,72942593
18-May-2020 04:02:14.795,0.6954303979873657,33773,72942584,19306,-0.6953394412994385,0.12887459993362427,-0.12756001949310303,72942594
18-May-2020 04:02:15.795,0.6954342126846313,33773,72942584,19306,-0.695343017578125,0.12885180115699768,-0.12754100561141968,72942595
18-May-2020 04:02:16.795,0.6954401731491089,33773,72942584,19306,-0.6953469514846802,0.12882369756698608,-0.1275157332420349,72942596
18-May-2020 04:02:17.795,0.6954426765441895,33773,72942584,19306,-0.6953529119491577,0.12880435585975647,-0.12748950719833374,72942597
18-May-2020 04:02:18.795,0.6954472064971924,33773,72942584,19306,-0.6953579187393188,0.12877559661865234,-0.12746700644493103,72942598
18-May-2020 04:02:19.795,0.6954518556594849,33773,72942584,19306,-0.6953632831573486,0.1287512481212616,-0.12743723392486572,72942599
18-May-2020 04:02:20.795,0.6954574584960938,33773,72942584,19306,-0.6953670978546143,0.12872421741485596,-0.12741169333457947,72942600
18-May-2020 04:02:21.795,0.6954617500305176,33773,72942584,19306,-0.6953728199005127,0.12869933247566223,-0.12738174200057983,72942601
18-May-2020 04:02:22.795,0.6954671144485474,33773,72942584,19306,-0.6953773498535156,0.1286698281764984,-0.1273578703403473,72942602
18-May-2020 04:02:23.795,0.6954731941223145,33773,72942584,19306,-0.695380687713623,0.12864267826080322,-0.1273338496685028,72942603
18-May-2020 04:02:24.795,0.6954754590988159,33773,72942584,19306,-0.6953862905502319,0.12862175703048706,-0.12731125950813293,72942604
18-May-2020 04:02:25.795,0.6954818964004517,33773,72942584,19306,-0.6953897476196289,0.12860023975372314,-0.127279132604599,72942605
18-May-2020 04:02:26.795,0.6954865455627441,33773,72942584,19306,-0.6953929662704468,0.12857455015182495,-0.12726226449012756,72942606
18-May-2020 04:02:27.795,0.6954904794692993,33773,72942584,19306,-0.695398211479187,0.12855225801467896,-0.12723475694656372,72942607
18-May-2020 04:02:28.795,0.6954950094223022,33773,72942584,19306,-0.6954034566879272,0.1285252869129181,-0.12720870971679688,72942608
18-May-2020 04:02:29.795,0.695499062538147,33773,72942584,19306,-0.6954089403152466,0.1284971535205841,-0.1271854043006897,72942609
18-May-2020 04:02:30.795,0.695504903793335,33773,72942584,19306,-0.6954129934310913,0.12847009301185608,-0.12715908885002136,72942610
18-May-2020 04:02:31.795,0.6955114603042603,33773,72942584,19306,-0.6954166889190674,0.12844327092170715,-0.12712988257408142,72942611
18-May-2020 04:02:32.795,0.6955143213272095,33773,72942584,19306,-0.6954236030578613,0.12841549515724182,-0.12710410356521606,72942612
18-May-2020 04:02:33.795,0.695519208908081,33773,72942584,19306,-0.6954283714294434,0.128393292427063,-0.12707450985908508,72942613
18-May-2020 04:02:34.795,0.6955230236053467,33773,72942584,19306,-0.6954329013824463,0.12837234139442444,-0.12704971432685852,72942614
18-May-2020 04:02:35.795,0.6955274343490601,33773,72942616,19306,-0.6954370737075806,0.12834694981575012,-0.12702864408493042,72942615
18-May-2020 04:02:36.795,0.6955331563949585,33773,72942616,19306,-0.6954396963119507,0.12832364439964294,-0.12700435519218445,72942616
18-May-2020 04:02:37.795,0.6955385208129883,33773,72942616,19306,-0.6954442262649536,0.12829703092575073,-0.12698009610176086,72942617
18-May-2020 04:02:38.795,0.6955429315567017,33773,72942616,19306,-0.695448637008667,0.1282709240913391,-0.12695583701133728,72942618
18-May-2020 04:02:39.795,0.6955505609512329,33773,72942616,19306,-0.6954528093338013,0.1282406449317932,-0.12692418694496155,72942619
18-May-2020 04:02:40.795,0.695554256439209,33773,72942616,19306,-0.6954578161239624,0.12821730971336365,-0.12689870595932007,72942620
18-May-2020 04:02:41.795,0.695559024810791,33805,72942616,19306,-0.6954618692398071,0.12819164991378784,-0.12687534093856812,72942621
18-May-2020 04:02:42.795,0.6955633163452148,33805,72942616,19306,-0.6954669952392578,0.12816652655601501,-0.1268494427204132,72942622
18-May-2020 04:02:43.795,0.6955662965774536,33805,72942616,19306,-0.6954730749130249,0.12814339995384216,-0.12682434916496277,72942623
18-May-2020 04:02:44.795,0.6955724954605103,33805,72942616,19306,-0.6954759359359741,0.12811973690986633,-0.12679791450500488,72942624
18-May-2020 04:02:45.795,0.6955763101577759,33805,72942616,19306,-0.6954824924468994,0.12809747457504272,-0.12676498293876648,72942625
18-May-2020 04:02:46.795,0.6955807209014893,33805,72942616,19306,-0.6954859495162964,0.12807035446166992,-0.12674826383590698,72942626
18-May-2020 04:02:47.795,0.6955852508544922,33805,72942616,19306,-0.6954910755157471,0.12804585695266724,-0.12672019004821777,72942627
18-May-2020 04:02:48.795,0.6955891847610474,33805,72942616,19306,-0.6954964399337769,0.12801843881607056,-0.1266961693763733,72942628
18-May-2020 04:02:49.795,0.695592999458313,33805,72942616,19306,-0.6955018043518066,0.12799572944641113,-0.1266695261001587,72942629
18-May-2020 04:02:50.795,0.6956009864807129,33805,72942616,19306,-0.6955043077468872,0.12796422839164734,-0.12664386630058289,72942630
18-May-2020 04:02:51.795,0.695604681968689,33805,72942616,19306,-0.6955095529556274,0.1279391050338745,-0.12662050127983093,72942631
18-May-2020 04:02:52.795,0.6956095695495605,33805,72942616,19306,-0.6955140829086304,0.12791433930397034,-0.12659406661987305,72942632
18-May-2020 04:02:53.795,0.695614218711853,33805,72942616,19306,-0.6955182552337646,0.12788966298103333,-0.12657082080841064,72942633
18-May-2020 04:02:54.795,0.6956179141998291,33805,72942616,19306,-0.6955232620239258,0.1278667151927948,-0.1265455186367035,72942634
18-May-2020 04:02:55.795,0.6956207752227783,33805,72942616,19306,-0.6955296993255615,0.12784332036972046,-0.12651634216308594,72942635
18-May-2020 04:02:56.795,0.6956276893615723,33805,72942616,19306,-0.6955320835113525,0.1278161108493805,-0.12649264931678772,72942636
18-May-2020 04:02:57.795,0.6956318616867065,33805,72942616,19306,-0.6955373287200928,0.1277921497821808,-0.12646707892417908,72942637
18-May-2020 04:02:58.795,0.6956357955932617,33805,72942616,19306,-0.6955423355102539,0.12776467204093933,-0.1264445185661316,72942638
18-May-2020 04:02:59.795,0.6956386566162109,33805,72942616,19306,-0.6955486536026001,0.12773972749710083,-0.12642011046409607,72942639
18-May-2020 04:03:00.795,0.6956460475921631,33805,72942616,19306,-0.6955521106719971,0.12771424651145935,-0.12638527154922485,72942640
18-May-2020 04:03:01.795,0.6956508159637451,33805,72942616,19306,-0.6955564022064209,0.12768679857254028,-0.12636330723762512,72942641
18-May-2020 04:03:02.795,0.6956552267074585,33805,72942616,19306,-0.6955610513687134,0.1276591420173645,-0.12634214758872986,72942642
18-May-2020 04:03:03.795,0.6956604719161987,33805,72942616,19306,-0.6955652236938477,0.12763723731040955,-0.12631163001060486,72942643
18-May-2020 04:03:04.795,0.6956651210784912,33805,72942616,19306,-0.695569634437561,0.12761127948760986,-0.12628909945487976,72942644
18-May-2020 04:03:05.795,0.6956692934036255,33805,72942616,19306,-0.6955745220184326,0.1275874674320221,-0.12626320123672485,72942645
18-May-2020 04:03:06.795,0.6956734657287598,33805,72942616,19306,-0.6955786943435669,0.12756314873695374,-0.12624165415763855,72942646
18-May-2020 04:03:07.795,0.6956783533096313,33805,72942648,19300,-0.6955839395523071,0.1275351643562317,-0.12621533870697021,72942647
18-May-2020 04:03:08.795,0.695682168006897,33805,72942648,19300,-0.695589542388916,0.12751057744026184,-0.12618637084960938,72942648
18-May-2020 04:03:09.795,0.6956884860992432,33805,72942648,19300,-0.6955925226211548,0.1274852156639099,-0.12616035342216492,72942649
18-May-2020 04:03:10.795,0.6956901550292969,33805,72942648,19300,-0.6955989599227905,0.12746062874794006,-0.1261408030986786,72942650
18-May-2020 04:03:11.795,0.6956961154937744,33805,72942648,19300,-0.6956027746200562,0.12743306159973145,-0.12611442804336548,72942651
18-May-2020 04:03:12.795,0.6957008838653564,33805,72942648,19300,-0.6956076622009277,0.12740883231163025,-0.1260865330696106,72942652
18-May-2020 04:03:13.795,0.6957050561904907,33837,72942648,19300,-0.6956123113632202,0.12738457322120667,-0.12606319785118103,72942653
18-May-2020 04:03:14.795,0.6957095861434937,33837,72942648,19300,-0.6956167221069336,0.1273607313632965,-0.12603572010993958,72942654
18-May-2020 04:03:15.795,0.6957110166549683,33837,72942648,19300,-0.6956231594085693,0.127338707447052,-0.12601423263549805,72942655
18-May-2020 04:03:16.795,0.6957178115844727,33837,72942648,19300,-0.6956262588500977,0.12731456756591797,-0.1259859800338745,72942656
18-May-2020 04:03:17.795,0.6957234144210815,33837,72942648,19300,-0.6956311464309692,0.12728098034858704,-0.12596112489700317,72942657
18-May-2020 04:03:18.795,0.6957285404205322,33837,72942648,19300,-0.6956353187561035,0.12725776433944702,-0.12593352794647217,72942658
18-May-2020 04:03:19.795,0.6957324743270874,33837,72942648,19300,-0.6956415176391602,0.1272302269935608,-0.1259051263332367,72942659
18-May-2020 04:03:20.795,0.6957376003265381,33837,72942648,19300,-0.6956453323364258,0.12720173597335815,-0.12588411569595337,72942660
18-May-2020 04:03:21.795,0.6957426071166992,33837,72942648,19300,-0.6956487894058228,0.1271810233592987,-0.12585824728012085,72942661
18-May-2020 04:03:22.795,0.6957474946975708,33837,72942648,19300,-0.6956533193588257,0.12715521454811096,-0.1258314549922943,72942662
18-May-2020 04:03:23.795,0.6957507133483887,33837,72942648,19300,-0.6956593990325928,0.12712767720222473,-0.125808984041214,72942663
18-May-2020 04:03:24.795,0.6957556009292603,33837,72942648,19300,-0.6956636905670166,0.12710607051849365,-0.12577950954437256,72942664
18-May-2020 04:03:25.795,0.6957579851150513,33837,72942648,19300,-0.6956707239151001,0.12708166241645813,-0.1257512867450714,72942665
18-May-2020 04:03:26.795,0.6957612037658691,33837,72942648,19300,-0.695676326751709,0.1270534098148346,-0.1257314383983612,72942666
18-May-2020 04:03:27.795,0.6957683563232422,33837,72942648,19300,-0.6956794261932373,0.12702828645706177,-0.12570106983184814,72942667
18-May-2020 04:03:28.795,0.6957730054855347,33837,72942648,19300,-0.6956832408905029,0.12700316309928894,-0.1256788671016693,72942668
18-May-2020 04:03:29.795,0.6957787275314331,33837,72942648,19300,-0.6956876516342163,0.1269727647304535,-0.12565430998802185,72942669
18-May-2020 04:03:30.795,0.6957837343215942,33837,72942648,19300,-0.6956919431686401,0.126949280500412,-0.12562647461891174,72942670
18-May-2020 04:03:31.795,0.6957892179489136,33837,72942648,19300,-0.6956957578659058,0.1269276738166809,-0.12559744715690613,72942671
18-May-2020 04:03:32.795,0.6957926750183105,33837,72942648,19300,-0.6957018375396729,0.12689626216888428,-0.12557554244995117,72942672
18-May-2020 04:03:33.795,0.6957969665527344,33837,72942648,19300,-0.6957061290740967,0.12687087059020996,-0.12555459141731262,72942673
18-May-2020 04:03:34.795,0.6957999467849731,33837,72942648,19300,-0.6957108974456787,0.12685328722000122,-0.12552881240844727,72942674
18-May-2020 04:03:35.795,0.6958047151565552,33837,72942648,19300,-0.6957159042358398,0.12682488560676575,-0.12550348043441772,72942675
18-May-2020 04:03:36.795,0.6958082914352417,33837,72942648,19300,-0.695720911026001,0.12679672241210938,-0.125482439994812,72942676
18-May-2020 04:03:37.795,0.6958146095275879,33837,72942648,19300,-0.6957242488861084,0.1267738938331604,-0.12545189261436462,72942677
18-May-2020 04:03:38.795,0.6958209276199341,33837,72942648,19300,-0.6957279443740845,0.1267477571964264,-0.12542319297790527,72942678
18-May-2020 04:03:39.795,0.6958205699920654,33837,72942680,19300,-0.6957372426986694,0.12671780586242676,-0.12540528178215027,72942679
18-May-2020 04:03:40.795,0.6958285570144653,33837,72942680,19300,-0.6957390308380127,0.12669849395751953,-0.12536993622779846,72942680
18-May-2020 04:03:41.795,0.6958338022232056,33837,72942680,19300,-0.6957426071166992,0.1266764998435974,-0.12534373998641968,72942681
18-May-2020 04:03:42.795,0.6958363056182861,33837,72942680,19300,-0.6957496404647827,0.12664297223091125,-0.125324547290802,72942682
18-May-2020 04:03:43.795,0.6958401203155518,33837,72942680,19300,-0.6957550048828125,0.12661996483802795,-0.12529733777046204,72942683
18-May-2020 04:03:44.795,0.695847749710083,33837,72942680,19300,-0.6957566738128662,0.12659889459609985,-0.12526655197143555,72942684
18-May-2020 04:03:45.795,0.6958513259887695,33869,72942680,19300,-0.6957626342773438,0.12656918168067932,-0.125244140625,72942685
18-May-2020 04:03:46.795,0.6958563327789307,33869,72942680,19300,-0.695766806602478,0.12653899192810059,-0.1252232789993286,72942686
18-May-2020 04:03:47.795,0.6958605051040649,33869,72942680,19300,-0.6957707405090332,0.12652143836021423,-0.12519603967666626,72942687
18-May-2020 04:03:48.795,0.695866584777832,33869,72942680,19300,-0.6957740783691406,0.12649476528167725,-0.12516972422599792,72942688
18-May-2020 04:03:49.795,0.6958682537078857,33869,72942680,19300,-0.6957812309265137,0.12646564841270447,-0.12515166401863098,72942689
18-May-2020 04:03:50.795,0.6958745718002319,33869,72942680,19300,-0.6957855224609375,0.12643998861312866,-0.12511813640594482,72942690
18-May-2020 04:03:51.795,0.6958789825439453,33869,72942680,19300,-0.69579017162323,0.1264166533946991,-0.12509223818778992,72942691
18-May-2020 04:03:52.795,0.6958838701248169,33869,72942680,19300,-0.6957942247390747,0.12638568878173828,-0.12507113814353943,72942692
18-May-2020 04:03:53.795,0.6958876848220825,33869,72942680,19300,-0.6957985162734985,0.12636706233024597,-0.12504547834396362,72942693
18-May-2020 04:03:54.795,0.6958913803100586,33869,72942680,19300,-0.6958039999008179,0.12634193897247314,-0.12502044439315796,72942694
18-May-2020 04:03:55.795,0.6958953142166138,33869,72942680,19300,-0.6958106756210327,0.12630924582481384,-0.12499453127384186,72942695
18-May-2020 04:03:56.795,0.6959002017974854,33869,72942680,19300,-0.6958129405975342,0.12628993391990662,-0.12497398257255554,72942696
18-May-2020 04:03:57.795,0.6959069967269897,33869,72942680,19300,-0.6958160400390625,0.12626776099205017,-0.12494245171546936,72942697
18-May-2020 04:03:58.795,0.6959104537963867,33869,72942680,19300,-0.6958218812942505,0.1262359619140625,-0.1249210387468338,72942698
18-May-2020 04:03:59.795,0.6959140300750732,33869,72942680,19300,-0.6958262920379639,0.12621554732322693,-0.12489809095859528,72942699
18-May-2020 04:04:00.795,0.6959214210510254,33869,72942680,19300,-0.6958279609680176,0.12619340419769287,-0.12487024068832397,72942700
18-May-2020 04:04:01.795,0.6959241628646851,33869,72942680,19300,-0.6958348751068115,0.12616559863090515,-0.12484465539455414,72942701
18-May-2020 04:04:02.795,0.6959271430969238,33869,72942680,19300,-0.6958404779434204,0.12613925337791443,-0.12482309341430664,72942702
18-May-2020 04:04:03.795,0.6959329843521118,33869,72942680,19300,-0.6958447694778442,0.12611407041549683,-0.12479259073734283,72942703
18-May-2020 04:04:04.795,0.6959389448165894,33869,72942680,19300,-0.6958483457565308,0.12608537077903748,-0.12476655840873718,72942704
18-May-2020 04:04:05.795,0.6959433555603027,33869,72942680,19300,-0.6958538293838501,0.12605935335159302,-0.12474068999290466,72942705
18-May-2020 04:04:06.795,0.6959471702575684,33869,72942680,19300,-0.6958587169647217,0.12603649497032166,-0.1247129738330841,72942706
18-May-2020 04:04:07.795,0.6959515810012817,33869,72942680,19300,-0.6958637237548828,0.12601035833358765,-0.12468603253364563,72942707
18-May-2020 04:04:08.795,0.6959584951400757,33869,72942680,19300,-0.6958653926849365,0.12598377466201782,-0.12466657161712646,72942708
18-May-2020 04:04:09.795,0.6959604024887085,33869,72942680,19300,-0.6958712339401245,0.125963032245636,-0.12464499473571777,72942709
18-May-2020 04:04:10.795,0.6959637403488159,33869,72942680,19300,-0.6958774328231812,0.12593713402748108,-0.12461733818054199,72942710
18-May-2020 04:04:11.795,0.6959682703018188,33869,72942712,19306,-0.6958820819854736,0.12591221928596497,-0.12459112703800201,72942711
18-May-2020 04:04:12.795,0.6959735155105591,33869,72942712,19306,-0.6958856582641602,0.1258876919746399,-0.12456803023815155,72942712
18-May-2020 04:04:13.795,0.6959781646728516,33869,72942712,19306,-0.6958901882171631,0.12585854530334473,-0.12454329431056976,72942713
18-May-2020 04:04:14.795,0.6959822177886963,33869,72942712,19306,-0.6958949565887451,0.12583646178245544,-0.12451738119125366,72942714
18-May-2020 04:04:15.795,0.6959882974624634,33869,72942712,19306,-0.6958999633789062,0.12580695748329163,-0.12448592483997345,72942715
18-May-2020 04:04:16.795,0.6959929466247559,33869,72942712,19306,-0.695902943611145,0.12578585743904114,-0.12446317076683044,72942716
18-May-2020 04:04:17.795,0.6959972381591797,33901,72942712,19306,-0.695908784866333,0.12575796246528625,-0.12443587183952332,72942717
18-May-2020 04:04:18.795,0.6960011720657349,33901,72942712,19306,-0.6959137916564941,0.12573176622390747,-0.12441232800483704,72942718
18-May-2020 04:04:19.795,0.6960068941116333,33901,72942712,19306,-0.695917010307312,0.12570762634277344,-0.12438665330410004,72942719
18-May-2020 04:04:20.795,0.6960128545761108,33901,72942712,19306,-0.6959203481674194,0.12568262219429016,-0.12435907125473022,72942720
18-May-2020 04:04:21.795,0.6960164308547974,33901,72942712,19306,-0.6959257125854492,0.1256556212902069,-0.12433648109436035,72942721
18-May-2020 04:04:22.795,0.696017861366272,33901,72942712,19306,-0.6959316730499268,0.12563195824623108,-0.12431798875331879,72942722
18-May-2020 04:04:23.795,0.6960242986679077,33901,72942712,19306,-0.6959350109100342,0.12560921907424927,-0.12428654730319977,72942723
18-May-2020 04:04:24.795,0.6960302591323853,33901,72942712,19306,-0.6959389448165894,0.12557873129844666,-0.12426185607910156,72942724
18-May-2020 04:04:25.795,0.6960333585739136,33901,72942712,19306,-0.6959453821182251,0.12555256485939026,-0.12423549592494965,72942725
18-May-2020 04:04:26.795,0.6960365772247314,33901,72942712,19306,-0.6959503889083862,0.1255306899547577,-0.12421204149723053,72942726
18-May-2020 04:04:27.795,0.696043848991394,33901,72942712,19306,-0.6959521770477295,0.12550604343414307,-0.12418520450592041,72942727
18-May-2020 04:04:28.795,0.6960479021072388,33901,72942712,19306,-0.6959580183029175,0.12547659873962402,-0.1241605281829834,72942728
18-May-2020 04:04:29.795,0.6960514783859253,33901,72942712,19306,-0.6959625482559204,0.12545272707939148,-0.12413802742958069,72942729
18-May-2020 04:04:30.795,0.6960556507110596,33901,72942712,19306,-0.6959676742553711,0.12543082237243652,-0.12410809099674225,72942730
18-May-2020 04:04:31.795,0.6960591077804565,33901,72942712,19306,-0.6959726810455322,0.12540611624717712,-0.12408623099327087,72942731
18-May-2020 04:04:32.795,0.6960642337799072,33901,72942712,19306,-0.6959768533706665,0.1253800392150879,-0.12406067550182343,72942732
18-May-2020 04:04:33.795,0.6960701942443848,33901,72942712,19306,-0.6959819793701172,0.12534862756729126,-0.12403042614459991,72942733
18-May-2020 04:04:34.795,0.6960766315460205,33901,72942712,19306,-0.6959848403930664,0.1253221035003662,-0.12400469183921814,72942734
18-May-2020 04:04:35.795,0.696080207824707,33901,72942712,19306,-0.695989727973938,0.12529683113098145,-0.1239832192659378,72942735
18-May-2020 04:04:36.795,0.6960846185684204,33901,72942712,19306,-0.6959934234619141,0.12527412176132202,-0.12396049499511719,72942736
18-May-2020 04:04:37.795,0.6960892677307129,33901,72942712,19306,-0.6959978342056274,0.1252504587173462,-0.12393324077129364,72942737
18-May-2020 04:04:38.795,0.6960920095443726,33901,72942712,19306,-0.6960031986236572,0.1252272129058838,-0.12390957772731781,72942738
18-May-2020 04:04:39.795,0.6960959434509277,33901,72942712,19306,-0.696007490158081,0.12520623207092285,-0.1238846629858017,72942739
18-May-2020 04:04:40.795,0.6960996389389038,33901,72942712,19306,-0.6960140466690063,0.12517663836479187,-0.12385790050029755,72942740
18-May-2020 04:04:41.795,0.6961042881011963,33901,72942712,19306,-0.6960196495056152,0.12514916062355042,-0.12382833659648895,72942741
18-May-2020 04:04:42.795,0.696109414100647,33901,72942712,19306,-0.6960241794586182,0.12512251734733582,-0.12380294501781464,72942742
18-May-2020 04:04:43.795,0.6961157321929932,33901,72942744,19300,-0.6960266828536987,0.1250956654548645,-0.12377898395061493,72942743
18-May-2020 04:04:44.795,0.6961206197738647,33901,72942744,19300,-0.6960306167602539,0.1250687837600708,-0.12375590205192566,72942744
18-May-2020 04:04:45.795,0.6961240768432617,33901,72942744,19300,-0.696035623550415,0.12504693865776062,-0.12373107671737671,72942745
18-May-2020 04:04:46.795,0.6961297988891602,33901,72942744,19300,-0.6960389614105225,0.12502121925354004,-0.12370586395263672,72942746
18-May-2020 04:04:47.795,0.6961356401443481,33901,72942744,19300,-0.6960428953170776,0.12499354779720306,-0.12367929518222809,72942747
18-May-2020 04:04:48.795,0.6961373090744019,33901,72942744,19300,-0.6960487365722656,0.12497235834598541,-0.12365822494029999,72942748
18-May-2020 04:04:49.795,0.6961416006088257,33933,72942744,19300,-0.6960539817810059,0.12494717538356781,-0.12363068759441376,72942749
18-May-2020 04:04:50.795,0.6961475610733032,33933,72942744,19300,-0.6960574388504028,0.12492187321186066,-0.12360341846942902,72942750
18-May-2020 04:04:51.795,0.6961511373519897,33933,72942744,19300,-0.6960619688034058,0.12490107119083405,-0.12357807159423828,72942751
18-May-2020 04:04:52.795,0.6961559057235718,33933,72942744,19300,-0.6960667371749878,0.12487305700778961,-0.12355144321918488,72942752
18-May-2020 04:04:53.795,0.6961609125137329,33933,72942744,19300,-0.6960705518722534,0.1248483806848526,-0.12352681159973145,72942753
18-May-2020 04:04:54.795,0.6961660385131836,33933,72942744,19300,-0.6960760354995728,0.12481890618801117,-0.12349790334701538,72942754
18-May-2020 04:04:55.795,0.6961702108383179,33933,72942744,19300,-0.6960806846618652,0.12479269504547119,-0.12347416579723358,72942755
18-May-2020 04:04:56.795,0.6961731910705566,33933,72942744,19300,-0.6960858106613159,0.12476783990859985,-0.12345318496227264,72942756
18-May-2020 04:04:57.795,0.6961789131164551,33933,72942744,19300,-0.6960899829864502,0.12474353611469269,-0.1234215497970581,72942757
18-May-2020 04:04:58.795,0.6961830854415894,33933,72942744,19300,-0.6960936784744263,0.12471939623355865,-0.12340204417705536,72942758
18-May-2020 04:04:59.795,0.6961874961853027,33933,72942744,19300,-0.6960991621017456,0.12469170987606049,-0.12337461113929749,72942759
18-May-2020 04:05:00.795,0.6961928606033325,33933,72942744,19300,-0.6961021423339844,0.12466903030872345,-0.12335050106048584,72942760
18-May-2020 04:05:01.795,0.6961972713470459,33933,72942744,19300,-0.6961061954498291,0.1246437132358551,-0.12332870066165924,72942761
18-May-2020 04:05:02.795,0.6962023973464966,33933,72942744,19300,-0.6961101293563843,0.12461911141872406,-0.12330250442028046,72942762
18-May-2020 04:05:03.795,0.6962070465087891,33933,72942744,19300,-0.6961150169372559,0.1245909035205841,-0.12327656149864197,72942763
18-May-2020 04:05:04.795,0.6962113380432129,33933,72942744,19300,-0.6961208581924438,0.12456181645393372,-0.12325012683868408,72942764
18-May-2020 04:05:05.795,0.6962169408798218,33933,72942744,19300,-0.696124792098999,0.12453609704971313,-0.12322258949279785,72942765
18-May-2020 04:05:06.795,0.6962217092514038,33933,72942744,19300,-0.6961289644241333,0.12451218068599701,-0.12319391965866089,72942766
18-May-2020 04:05:07.795,0.696224570274353,33933,72942744,19300,-0.6961344480514526,0.12448692321777344,-0.12317198514938354,72942767
18-May-2020 04:05:08.795,0.6962295770645142,33933,72942744,19300,-0.696138858795166,0.12446044385433197,-0.12314680218696594,72942768
18-May-2020 04:05:09.795,0.6962332725524902,33933,72942744,19300,-0.6961427927017212,0.12444266676902771,-0.12312167882919312,72942769
18-May-2020 04:05:10.795,0.6962381601333618,33933,72942744,19300,-0.6961469650268555,0.12441545724868774,-0.12309898436069489,72942770
18-May-2020 04:05:11.795,0.6962413787841797,33933,72942744,19300,-0.696152925491333,0.12438967823982239,-0.12307268381118774,72942771
18-May-2020 04:05:12.795,0.6962485313415527,33933,72942744,19300,-0.6961562633514404,0.12436018884181976,-0.12304344773292542,72942772
18-May-2020 04:05:13.795,0.6962540149688721,33933,72942744,19300,-0.696159839630127,0.12433475255966187,-0.12301823496818542,72942773
18-May-2020 04:05:14.795,0.6962563991546631,33933,72942744,19300,-0.6961652040481567,0.12431003153324127,-0.12299756705760956,72942774
18-May-2020 04:05:15.795,0.6962623596191406,33933,72942776,19300,-0.6961684226989746,0.12428589165210724,-0.12296988070011139,72942775
18-May-2020 04:05:16.795,0.6962670087814331,33933,72942776,19300,-0.6961735486984253,0.12425822019577026,-0.12294359505176544,72942776
18-May-2020 04:05:17.795,0.6962705850601196,33933,72942776,19300,-0.6961787939071655,0.12423211336135864,-0.12291838228702545,72942777
18-May-2020 04:05:18.795,0.6962751150131226,33933,72942776,19300,-0.6961839199066162,0.1242026537656784,-0.12289443612098694,72942778
18-May-2020 04:05:19.795,0.6962777376174927,33933,72942776,19300,-0.6961908340454102,0.12417876720428467,-0.12286476790904999,72942779
18-May-2020 04:05:20.795,0.6962822675704956,33933,72942776,19300,-0.6961942911148071,0.124156653881073,-0.12284041941165924,72942780
18-May-2020 04:05:21.795,0.6962885856628418,33965,72942776,19300,-0.6961970329284668,0.12413221597671509,-0.12281468510627747,72942781
18-May-2020 04:05:22.795,0.6962920427322388,33965,72942776,19300,-0.696202278137207,0.12410473823547363,-0.12279196083545685,72942782
18-May-2020 04:05:23.795,0.6962953805923462,33965,72942776,19300,-0.6962070465087891,0.12408161163330078,-0.12276981770992279,72942783
18-May-2020 04:05:24.795,0.696300745010376,33965,72942776,19300,-0.696210503578186,0.12405909597873688,-0.122743159532547,72942784
18-May-2020 04:05:25.795,0.6963052749633789,33965,72942776,19300,-0.6962149143218994,0.12402999401092529,-0.1227213442325592,72942785
18-May-2020 04:05:26.795,0.6963112354278564,33965,72942776,19300,-0.6962189674377441,0.12400086224079132,-0.12269428372383118,72942786
18-May-2020 04:05:27.795,0.6963155269622803,33965,72942776,19300,-0.6962227821350098,0.12398101389408112,-0.12266752123832703,72942787
18-May-2020 04:05:28.795,0.6963194608688354,33965,72942776,19300,-0.6962288618087769,0.12395010888576508,-0.12264195084571838,72942788
18-May-2020 04:05:29.795,0.6963251829147339,33965,72942776,19300,-0.6962320804595947,0.12392482161521912,-0.12261681258678436,72942789
18-May-2020 04:05:30.795,0.6963281631469727,33965,72942776,19300,-0.6962378025054932,0.12390114367008209,-0.12259215116500854,72942790
18-May-2020 04:05:31.795,0.6963315010070801,33965,72942776,19300,-0.6962430477142334,0.12387765944004059,-0.1225670874118805,72942791
18-May-2020 04:05:32.795,0.6963382959365845,33965,72942776,19300,-0.6962462663650513,0.12384878098964691,-0.12253978848457336,72942792
18-May-2020 04:05:33.795,0.6963423490524292,33965,72942776,19300,-0.6962500810623169,0.12382765114307404,-0.12251566350460052,72942793
18-May-2020 04:05:34.795,0.6963461637496948,33965,72942776,19300,-0.6962568759918213,0.12379743158817291,-0.12248614430427551,72942794
18-May-2020 04:05:35.795,0.6963521242141724,33965,72942776,19300,-0.6962593793869019,0.12377147376537323,-0.1224629282951355,72942795
18-May-2020 04:05:36.795,0.6963576078414917,33965,72942776,19300,-0.6962627172470093,0.12374885380268097,-0.1224370002746582,72942796
18-May-2020 04:05:37.795,0.696361780166626,33965,72942776,19300,-0.69626784324646,0.12372279167175293,-0.1224115639925003,72942797
18-May-2020 04:05:38.795,0.6963657140731812,33965,72942776,19300,-0.6962717771530151,0.12369881570339203,-0.1223907470703125,72942798
18-May-2020 04:05:39.795,0.6963680982589722,33965,72942776,19300,-0.6962767839431763,0.12367953360080719,-0.1223660409450531,72942799
18-May-2020 04:05:40.795,0.6963726282119751,33965,72942776,19300,-0.6962815523147583,0.1236540675163269,-0.12233980000019073,72942800
18-May-2020 04:05:41.795,0.6963752508163452,33965,72942776,19300,-0.6962873935699463,0.12362541258335114,-0.12232071161270142,72942801
18-May-2020 04:05:42.795,0.6963824033737183,33965,72942776,19300,-0.6962904930114746,0.12360002100467682,-0.12228778004646301,72942802
18-May-2020 04:05:43.795,0.6963865756988525,33965,72942776,19300,-0.6962957382202148,0.123573899269104,-0.12226146459579468,72942803
18-May-2020 04:05:44.795,0.6963919401168823,33965,72942776,19300,-0.6963008642196655,0.12354275584220886,-0.1222333163022995,72942804
18-May-2020 04:05:45.795,0.6963984966278076,33965,72942776,19300,-0.6963028907775879,0.12351782619953156,-0.1222103089094162,72942805
18-May-2020 04:05:46.795,0.6964023113250732,33965,72942776,19300,-0.6963082551956177,0.12349182367324829,-0.12218363583087921,72942806
18-May-2020 04:05:47.795,0.6964062452316284,33965,72942808,19300,-0.6963133811950684,0.12346726655960083,-0.12215836346149445,72942807
18-May-2020 04:05:48.795,0.6964104175567627,33965,72942808,19300,-0.6963176727294922,0.12344180047512054,-0.12213470041751862,72942808
18-May-2020 04:05:49.795,0.6964153051376343,33965,72942808,19300,-0.6963211297988892,0.12341757118701935,-0.12211202085018158,72942809
18-May-2020 04:05:50.795,0.6964198350906372,33965,72942808,19300,-0.6963253021240234,0.1233934760093689,-0.12208618223667145,72942810
18-May-2020 04:05:51.795,0.6964231729507446,33965,72942808,19300,-0.6963298320770264,0.12337169051170349,-0.12206362187862396,72942811
18-May-2020 04:05:52.795,0.6964281797409058,33965,72942808,19300,-0.6963340044021606,0.12334716320037842,-0.12203571200370789,72942812
18-May-2020 04:05:53.795,0.6964319944381714,33997,72942808,19300,-0.6963390111923218,0.1233215183019638,-0.12201207876205444,72942813
18-May-2020 04:05:54.795,0.6964359283447266,33997,72942808,19300,-0.6963440179824829,0.12329387664794922,-0.12198866903781891,72942814
18-May-2020 04:05:55.795,0.6964432001113892,33997,72942808,19300,-0.6963467597961426,0.12326914072036743,-0.12195560336112976,72942815
18-May-2020 04:05:56.795,0.6964466571807861,33997,72942808,19300,-0.6963521242141724,0.12324301898479462,-0.12193162739276886,72942816
18-May-2020 04:05:57.795,0.6964496374130249,33997,72942808,19300,-0.6963589191436768,0.12321352958679199,-0.12190669775009155,72942817
18-May-2020 04:05:58.795,0.6964565515518188,33997,72942808,19300,-0.6963614225387573,0.12318675220012665,-0.12187838554382324,72942818
18-May-2020 04:05:59.795,0.6964601278305054,33997,72942808,19300,-0.6963658332824707,0.12316581606864929,-0.12185466289520264,72942819
18-May-2020 04:06:00.795,0.6964662075042725,33997,72942808,19300,-0.6963688135147095,0.12313957512378693,-0.12182997167110443,72942820
18-May-2020 04:06:01.795,0.6964712142944336,33997,72942808,19300,-0.696372389793396,0.12311406433582306,-0.12180627882480621,72942821
18-May-2020 04:06:02.795,0.6964741945266724,33997,72942808,19300,-0.6963772773742676,0.12309551239013672,-0.12177972495555878,72942822
18-May-2020 04:06:03.795,0.6964786052703857,33997,72942808,19300,-0.6963809728622437,0.12307198345661163,-0.12175698578357697,72942823
18-May-2020 04:06:04.795,0.6964831352233887,33997,72942808,19300,-0.6963863372802734,0.12304045259952545,-0.12173263728618622,72942824
18-May-2020 04:06:05.795,0.6964869499206543,33997,72942808,19300,-0.6963918209075928,0.1230163723230362,-0.12170396745204926,72942825
18-May-2020 04:06:06.795,0.6964930295944214,33997,72942808,19300,-0.6963949203491211,0.12299174070358276,-0.12167693674564362,72942826
18-May-2020 04:06:07.795,0.6964964866638184,33997,72942808,19300,-0.6964002847671509,0.12296159565448761,-0.12165439128875732,72942827
18-May-2020 04:06:08.795,0.6965013742446899,33997,72942808,19300,-0.6964051723480225,0.12293654680252075,-0.12162534892559052,72942828
18-May-2020 04:06:09.795,0.6965057849884033,33997,72942808,19300,-0.6964089870452881,0.12291283905506134,-0.12160177528858185,72942829
18-May-2020 04:06:10.795,0.6965094804763794,33997,72942808,19300,-0.696414589881897,0.12288883328437805,-0.12157417833805084,72942830
18-May-2020 04:06:11.795,0.696515679359436,33997,72942808,19300,-0.6964173316955566,0.12285858392715454,-0.1215514987707138,72942831
18-May-2020 04:06:12.795,0.6965173482894897,33997,72942808,19300,-0.6964238882064819,0.12283723056316376,-0.12152750790119171,72942832
18-May-2020 04:06:13.795,0.6965245008468628,33997,72942808,19300,-0.6964272260665894,0.12280707061290741,-0.12149864435195923,72942833
18-May-2020 04:06:14.795,0.6965274810791016,33997,72942808,19300,-0.6964308023452759,0.12278687953948975,-0.12147894501686096,72942834
18-May-2020 04:06:15.795,0.6965347528457642,33997,72942808,19300,-0.6964341402053833,0.12275855243206024,-0.12144778668880463,72942835
18-May-2020 04:06:16.795,0.6965405941009521,33997,72942808,19300,-0.696436882019043,0.12273238599300385,-0.12142585217952728,72942836
18-May-2020 04:06:17.795,0.6965432167053223,33997,72942808,19300,-0.6964434385299683,0.1227053850889206,-0.12139901518821716,72942837
18-May-2020 04:06:18.795,0.6965488195419312,33997,72942808,19300,-0.6964453458786011,0.12268583476543427,-0.12137621641159058,72942838
18-May-2020 04:06:19.795,0.6965550184249878,33997,72942840,19300,-0.6964489221572876,0.12266096472740173,-0.12134543061256409,72942839
18-May-2020 04:06:20.795,0.696557879447937,33997,72942840,19300,-0.6964547634124756,0.1226300299167633,-0.12132513523101807,72942840
18-May-2020 04:06:21.795,0.6965615749359131,33997,72942840,19300,-0.6964595317840576,0.1226092278957367,-0.12129756808280945,72942841
18-May-2020 04:06:22.795,0.6965662240982056,33997,72942840,19300,-0.696463942527771,0.12258553504943848,-0.12126906216144562,72942842
18-May-2020 04:06:23.795,0.6965689659118652,33997,72942840,19300,-0.6964708566665649,0.12255406379699707,-0.12124574184417725,72942843
18-May-2020 04:06:24.795,0.6965721845626831,33997,72942840,19300,-0.6964755058288574,0.12253066897392273,-0.12122350931167603,72942844
18-May-2020 04:06:25.795,0.696578860282898,34029,72942840,19300,-0.6964789628982544,0.12250450253486633,-0.12119287252426147,72942845
18-May-2020 04:06:26.795,0.6965827941894531,34029,72942840,19300,-0.6964832544326782,0.12247928977012634,-0.12117046117782593,72942846
18-May-2020 04:06:27.795,0.6965885162353516,34029,72942840,19300,-0.6964867115020752,0.12244971096515656,-0.12114864587783813,72942847
18-May-2020 04:06:28.795,0.69659423828125,34029,72942840,19300,-0.6964898109436035,0.12242807447910309,-0.12112005054950714,72942848
18-May-2020 04:06:29.795,0.6965987682342529,34029,72942840,19300,-0.6964939832687378,0.12240234017372131,-0.1210954338312149,72942849
18-May-2020 04:06:30.795,0.6966028213500977,34029,72942840,19300,-0.6964977979660034,0.12238165736198425,-0.12107084691524506,72942850
18-May-2020 04:06:31.795,0.6966084241867065,34029,72942840,19300,-0.6965008974075317,0.12236005067825317,-0.12104374170303345,72942851
18-May-2020 04:06:32.795,0.6966118812561035,34029,72942840,19300,-0.6965067386627197,0.12233106791973114,-0.12101827561855316,72942852
18-May-2020 04:06:33.795,0.6966148614883423,34029,72942840,19300,-0.6965122222900391,0.12230582535266876,-0.12099610269069672,72942853
18-May-2020 04:06:34.795,0.6966217756271362,34029,72942840,19300,-0.6965155601501465,0.12227737903594971,-0.12096481025218964,72942854
18-May-2020 04:06:35.795,0.6966248750686646,34029,72942840,19300,-0.6965218782424927,0.12224973738193512,-0.12093910574913025,72942855
18-May-2020 04:06:36.795,0.696629524230957,34029,72942840,19300,-0.6965268850326538,0.12221996486186981,-0.12091425061225891,72942856
18-May-2020 04:06:37.795,0.6966328620910645,34029,72942840,19300,-0.6965314149856567,0.12220270931720734,-0.12088528275489807,72942857
18-May-2020 04:06:38.795,0.696639895439148,34029,72942840,19300,-0.6965335607528687,0.1221771240234375,-0.12085972726345062,72942858
18-May-2020 04:06:39.795,0.6966425180435181,34029,72942840,19300,-0.6965389251708984,0.12215019762516022,-0.12084105610847473,72942859
18-May-2020 04:06:40.795,0.6966469287872314,34029,72942840,19300,-0.6965430974960327,0.12212653458118439,-0.12081526219844818,72942860
18-May-2020 04:06:41.795,0.6966521739959717,34029,72942840,19300,-0.6965457201004028,0.1221034973859787,-0.12079164385795593,72942861
18-May-2020 04:06:42.795,0.6966595649719238,34029,72942840,19300,-0.6965488195419312,0.1220744252204895,-0.12076088786125183,72942862
18-May-2020 04:06:43.795,0.6966630220413208,34029,72942840,19300,-0.6965543031692505,0.12204986810684204,-0.12073394656181335,72942863
18-May-2020 04:06:44.795,0.6966681480407715,34029,72942840,19300,-0.6965584754943848,0.12202218174934387,-0.12070812284946442,72942864
18-May-2020 04:06:45.795,0.6966726779937744,34029,72942840,19300,-0.6965636014938354,0.1219935417175293,-0.12068228423595428,72942865
18-May-2020 04:06:46.795,0.6966753005981445,34029,72942840,19300,-0.6965687274932861,0.1219717413187027,-0.1206599622964859,72942866
18-May-2020 04:06:47.795,0.696679949760437,34029,72942840,19300,-0.6965727806091309,0.12194718420505524,-0.12063518166542053,72942867
18-May-2020 04:06:48.795,0.6966804265975952,34029,72942840,19300,-0.6965796947479248,0.12192600965499878,-0.12061364948749542,72942868
18-May-2020 04:06:49.795,0.6966873407363892,34029,72942840,19300,-0.6965829133987427,0.12189845740795135,-0.12058256566524506,72942869
18-May-2020 04:06:50.795,0.6966921091079712,34029,72942840,19300,-0.6965875625610352,0.12187093496322632,-0.12055595219135284,72942870
18-May-2020 04:06:51.795,0.6966952085494995,34029,72942872,19306,-0.696591854095459,0.12185148894786835,-0.12053364515304565,72942871
18-May-2020 04:06:52.795,0.6966991424560547,34029,72942872,19306,-0.6965965032577515,0.12182426452636719,-0.12051132321357727,72942872
18-May-2020 04:06:53.795,0.6967065334320068,34029,72942872,19306,-0.6965985298156738,0.12180186808109283,-0.12048010528087616,72942873
18-May-2020 04:06:54.795,0.6967107057571411,34029,72942872,19306,-0.6966031789779663,0.1217728704214096,-0.12045788764953613,72942874
18-May-2020 04:06:55.795,0.6967153549194336,34029,72942872,19306,-0.6966084241867065,0.12174318730831146,-0.1204317957162857,72942875
18-May-2020 04:06:56.795,0.6967200040817261,34029,72942872,19306,-0.6966120004653931,0.12172050774097443,-0.12040543556213379,72942876
18-May-2020 04:06:57.795,0.6967254877090454,34061,72942872,19306,-0.6966161727905273,0.1216927170753479,-0.12037810683250427,72942877
18-May-2020 04:06:58.795,0.6967282295227051,34061,72942872,19306,-0.6966220140457153,0.1216655820608139,-0.12035582959651947,72942878
18-May-2020 04:06:59.795,0.696731448173523,34061,72942872,19306,-0.6966272592544556,0.12164264917373657,-0.12032917141914368,72942879
18-May-2020 04:07:00.795,0.6967358589172363,34061,72942872,19306,-0.6966321468353271,0.12161457538604736,-0.120303213596344,72942880
18-May-2020 04:07:01.795,0.696739673614502,34061,72942872,19306,-0.6966365575790405,0.12159287929534912,-0.12027879059314728,72942881
18-May-2020 04:07:02.795,0.6967442035675049,34061,72942872,19306,-0.6966409683227539,0.12156739830970764,-0.12025298178195953,72942882
18-May-2020 04:07:03.795,0.6967484951019287,34061,72942872,19306,-0.6966450214385986,0.12154370546340942,-0.1202293336391449,72942883
18-May-2020 04:07:04.795,0.6967543363571167,34061,72942872,19306,-0.6966476440429688,0.12152166664600372,-0.12020179629325867,72942884
18-May-2020 04:07:05.795,0.6967581510543823,34061,72942872,19306,-0.6966519355773926,0.12149883806705475,-0.12017789483070374,72942885
18-May-2020 04:07:06.795,0.6967645883560181,34061,72942872,19306,-0.6966552734375,0.12146806716918945,-0.12015075981616974,72942886
18-May-2020 04:07:07.795,0.6967663764953613,34061,72942872,19306,-0.6966608762741089,0.12144632637500763,-0.12012976408004761,72942887
18-May-2020 04:07:08.795,0.6967726945877075,34061,72942872,19306,-0.6966642141342163,0.12141722440719604,-0.12010399997234344,72942888
18-May-2020 04:07:09.795,0.6967779397964478,34061,72942872,19306,-0.6966692209243774,0.1213921457529068,-0.12007059156894684,72942889
18-May-2020 04:07:10.795,0.6967798471450806,34061,72942872,19306,-0.6966753005981445,0.12136527895927429,-0.12005101144313812,72942890
18-May-2020 04:07:11.795,0.6967834234237671,34061,72942872,19306,-0.6966807842254639,0.12133988738059998,-0.12002444267272949,72942891
18-May-2020 04:07:12.795,0.6967885494232178,34061,72942872,19306,-0.6966845989227295,0.12131392955780029,-0.11999832093715668,72942892
18-May-2020 04:07:13.795,0.6967935562133789,34061,72942872,19306,-0.6966884136199951,0.12128978967666626,-0.11997184157371521,72942893
18-May-2020 04:07:14.795,0.6967980861663818,34061,72942872,19306,-0.696692705154419,0.12126542627811432,-0.11994659900665283,72942894
18-May-2020 04:07:15.795,0.6968011856079102,34061,72942872,19306,-0.6966972351074219,0.1212427169084549,-0.1199236661195755,72942895
18-May-2020 04:07:16.795,0.6968080997467041,34061,72942872,19306,-0.6966992616653442,0.12121570110321045,-0.11989927291870117,72942896
18-May-2020 04:07:17.795,0.6968116760253906,34061,72942872,19306,-0.6967052221298218,0.12119051814079285,-0.11986902356147766,72942897
18-May-2020 04:07:18.795,0.6968146562576294,34061,72942872,19306,-0.6967114210128784,0.12116377055644989,-0.11984333395957947,72942898
18-May-2020 04:07:19.795,0.6968191862106323,34061,72942872,19306,-0.6967159509658813,0.1211385577917099,-0.11981554329395294,72942899
18-May-2020 04:07:20.795,0.6968241930007935,34061,72942872,19306,-0.696719765663147,0.12111237645149231,-0.11978936195373535,72942900
18-May-2020 04:07:21.795,0.6968291997909546,34061,72942872,19306,-0.696724534034729,0.12108033895492554,-0.11976522207260132,72942901
18-May-2020 04:07:22.795,0.6968309879302979,34061,72942872,19306,-0.6967301368713379,0.12106029689311981,-0.1197429895401001,72942902
18-May-2020 04:07:23.795,0.6968369483947754,34061,72942904,19300,-0.6967331171035767,0.12103667855262756,-0.11971491575241089,72942903
18-May-2020 04:07:24.795,0.6968426704406738,34061,72942904,19300,-0.6967364549636841,0.12100905179977417,-0.11969068646430969,72942904
18-May-2020 04:07:25.795,0.696846604347229,34061,72942904,19300,-0.6967408657073975,0.1209859549999237,-0.11966581642627716,72942905
18-May-2020 04:07:26.795,0.6968488693237305,34061,72942904,19300,-0.6967458724975586,0.12096430361270905,-0.11964438855648041,72942906
18-May-2020 04:07:27.795,0.6968553066253662,34061,72942904,19300,-0.6967496871948242,0.12093645334243774,-0.1196136325597763,72942907
18-May-2020 04:07:28.795,0.696860671043396,34061,72942904,19300,-0.6967527866363525,0.12090851366519928,-0.11958973109722137,72942908
18-May-2020 04:07:29.795,0.696864128112793,34093,72942904,19300,-0.6967588663101196,0.12088418006896973,-0.119561105966568,72942909
18-May-2020 04:07:30.795,0.6968669891357422,34093,72942904,19300,-0.6967645883560181,0.1208580732345581,-0.11953739821910858,72942910
18-May-2020 04:07:31.795,0.6968731880187988,34093,72942904,19300,-0.6967658996582031,0.12083452939987183,-0.11951746046543121,72942911
18-May-2020 04:07:32.795,0.6968761682510376,34093,72942904,19300,-0.6967722177505493,0.12081125378608704,-0.11948776245117188,72942912
18-May-2020 04:07:33.795,0.6968783140182495,34093,72942904,19300,-0.6967775821685791,0.12078575789928436,-0.11946681141853333,72942913
18-May-2020 04:07:34.795,0.6968839168548584,34093,72942904,19300,-0.6967819929122925,0.12075828015804291,-0.119439035654068,72942914
18-May-2020 04:07:35.795,0.6968885660171509,34093,72942904,19300,-0.6967853307723999,0.12073561549186707,-0.1194135844707489,72942915
18-May-2020 04:07:36.795,0.6968942880630493,34093,72942904,19300,-0.6967887878417969,0.12070931494235992,-0.1193891316652298,72942916
18-May-2020 04:07:37.795,0.696897029876709,34093,72942904,19300,-0.6967947483062744,0.12068246304988861,-0.11936391890048981,72942917
18-May-2020 04:07:38.795,0.6969000101089478,34093,72942904,19300,-0.6968003511428833,0.12066169083118439,-0.11933460831642151,72942918
18-May-2020 04:07:39.795,0.6969075202941895,34093,72942904,19300,-0.6968021392822266,0.12063191831111908,-0.11931082606315613,72942919
18-May-2020 04:07:40.795,0.696912407875061,34093,72942904,19300,-0.6968066692352295,0.12060461938381195,-0.11928284168243408,72942920
18-May-2020 04:07:41.796,0.6969157457351685,34093,72942904,19300,-0.696812629699707,0.12057986855506897,-0.11925485730171204,72942921
18-May-2020 04:07:42.796,0.6969183683395386,34093,72942904,19300,-0.6968175172805786,0.12056095898151398,-0.1192292869091034,72942922
18-May-2020 04:07:43.796,0.696926474571228,34093,72942904,19300,-0.696818470954895,0.12052944302558899,-0.11920866370201111,72942923
18-May-2020 04:07:44.796,0.696929931640625,34093,72942904,19300,-0.6968238353729248,0.120504230260849,-0.1191817969083786,72942924
18-May-2020 04:07:45.796,0.6969325542449951,34093,72942904,19300,-0.6968296766281128,0.12047958374023438,-0.11915871500968933,72942925
18-May-2020 04:07:46.796,0.6969354152679443,34093,72942904,19300,-0.6968353986740112,0.12045185267925262,-0.11913549900054932,72942926
18-May-2020 04:07:47.796,0.6969425678253174,34093,72942904,19300,-0.696837306022644,0.1204262524843216,-0.11910836398601532,72942927
18-May-2020 04:07:48.796,0.696946382522583,34093,72942904,19300,-0.6968421936035156,0.12040206789970398,-0.11908166110515594,72942928
18-May-2020 04:07:49.796,0.6969497203826904,34093,72942904,19300,-0.6968479156494141,0.12037791311740875,-0.1190546452999115,72942929
18-May-2020 04:07:50.796,0.6969534158706665,34093,72942904,19300,-0.6968523263931274,0.12035472691059113,-0.11902827024459839,72942930
18-May-2020 04:07:51.796,0.6969602108001709,34093,72942904,19300,-0.6968549489974976,0.12032575905323029,-0.11900436878204346,72942931
18-May-2020 04:07:52.796,0.6969629526138306,34093,72942904,19300,-0.6968600749969482,0.12030449509620667,-0.11897778511047363,72942932
18-May-2020 04:07:53.796,0.6969654560089111,34093,72942904,19300,-0.6968660354614258,0.12028118968009949,-0.11895151436328888,72942933
18-May-2020 04:07:54.796,0.6969707012176514,34093,72942904,19300,-0.6968696117401123,0.12025508284568787,-0.11892709136009216,72942934
18-May-2020 04:07:55.796,0.6969776153564453,34093,72942936,19306,-0.696871280670166,0.12022745609283447,-0.1189054399728775,72942935
18-May-2020 04:07:56.796,0.6969801187515259,34093,72942936,19306,-0.6968779563903809,0.12020201981067657,-0.11887754499912262,72942936
18-May-2020 04:07:57.796,0.6969841718673706,34093,72942936,19306,-0.6968834400177002,0.12017330527305603,-0.11884935200214386,72942937
18-May-2020 04:07:58.796,0.6969900131225586,34093,72942936,19306,-0.6968868970870972,0.1201464831829071,-0.11882296204566956,72942938
18-May-2020 04:07:59.796,0.6969958543777466,34093,72942936,19306,-0.6968897581100464,0.12011939287185669,-0.11879923939704895,72942939
18-May-2020 04:08:00.796,0.6969977617263794,34093,72942936,19306,-0.6968961954116821,0.12009596824645996,-0.11877383291721344,72942940
18-May-2020 04:08:01.796,0.6969994306564331,34125,72942936,19306,-0.6969023942947388,0.12007693946361542,-0.11874811351299286,72942941
18-May-2020 04:08:02.796,0.6970064640045166,34125,72942936,19306,-0.6969045400619507,0.120049387216568,-0.11872237920761108,72942942
18-May-2020 04:08:03.796,0.6970111131668091,34125,72942936,19306,-0.6969078779220581,0.12002533674240112,-0.11869893968105316,72942943
18-May-2020 04:08:04.796,0.6970117092132568,34125,72942936,19306,-0.6969150304794312,0.1200028508901596,-0.11867684125900269,72942944
18-May-2020 04:08:05.796,0.6970162391662598,34125,72942936,19306,-0.696919322013855,0.11997610330581665,-0.11865003407001495,72942945
18-May-2020 04:08:06.796,0.6970245838165283,34125,72942936,19306,-0.6969205141067505,0.11994720995426178,-0.11862382292747498,72942946
18-May-2020 04:08:07.796,0.6970282793045044,34125,72942936,19306,-0.6969250440597534,0.11992114782333374,-0.11860178411006927,72942947
18-May-2020 04:08:08.796,0.69703209400177,34125,72942936,19306,-0.6969307661056519,0.11989590525627136,-0.11857257783412933,72942948
18-May-2020 04:08:09.796,0.6970365047454834,34125,72942936,19306,-0.6969351768493652,0.1198703944683075,-0.11854523420333862,72942949
18-May-2020 04:08:10.796,0.6970415115356445,34125,72942936,19306,-0.6969383955001831,0.11984625458717346,-0.11852093040943146,72942950
18-May-2020 04:08:11.796,0.6970443725585938,34125,72942936,19306,-0.696945309638977,0.1198185384273529,-0.11849267780780792,72942951
18-May-2020 04:08:12.796,0.6970469951629639,34125,72942936,19306,-0.6969505548477173,0.11979377269744873,-0.11847174167633057,72942952
18-May-2020 04:08:13.796,0.6970518827438354,34125,72942936,19306,-0.696954607963562,0.11977258324623108,-0.1184387356042862,72942953
18-May-2020 04:08:14.796,0.6970586776733398,34125,72942936,19306,-0.6969559192657471,0.11974300444126129,-0.11842106282711029,72942954
18-May-2020 04:08:15.796,0.6970610618591309,34125,72942936,19306,-0.696961522102356,0.11972084641456604,-0.11839647591114044,72942955
18-May-2020 04:08:16.796,0.6970651149749756,34125,72942936,19306,-0.6969667673110962,0.11969615519046783,-0.11836794018745422,72942956
18-May-2020 04:08:17.796,0.6970721483230591,34125,72942936,19306,-0.6969687938690186,0.11966684460639954,-0.1183435320854187,72942957
18-May-2020 04:08:18.796,0.6970760822296143,34125,72942936,19306,-0.6969726085662842,0.119646817445755,-0.11831900477409363,72942958
18-May-2020 04:08:19.796,0.6970793008804321,34125,72942936,19306,-0.6969777345657349,0.11962099373340607,-0.11829471588134766,72942959
18-May-2020 04:08:20.796,0.697080135345459,34125,72942936,19306,-0.6969857215881348,0.11959318816661835,-0.11827096343040466,72942960
18-May-2020 04:08:21.796,0.6970863342285156,34125,72942936,19306,-0.6969887018203735,0.11956581473350525,-0.11824439465999603,72942961
18-May-2020 04:08:22.796,0.6970919370651245,34125,72942936,19306,-0.6969915628433228,0.11954039335250854,-0.11822013556957245,72942962
18-May-2020 04:08:23.796,0.697094202041626,34125,72942936,19306,-0.6969984769821167,0.11951453983783722,-0.11819233000278473,72942963
18-May-2020 04:08:24.796,0.6970987319946289,34125,72942936,19306,-0.6970024108886719,0.11949209868907928,-0.11816614866256714,72942964
18-May-2020 04:08:25.796,0.6971057653427124,34125,72942936,19306,-0.6970037221908569,0.11946570873260498,-0.1181427389383316,72942965
18-May-2020 04:08:26.796,0.6971123218536377,34125,72942936,19306,-0.6970068216323853,0.11943520605564117,-0.11811675131320953,72942966
18-May-2020 04:08:27.796,0.6971156597137451,34125,72942968,19306,-0.697012186050415,0.11941322684288025,-0.11808750033378601,72942967
18-May-2020 04:08:28.796,0.6971174478530884,34125,72942968,19306,-0.6970181465148926,0.11939357221126556,-0.11806192994117737,72942968
18-May-2020 04:08:29.796,0.6971215009689331,34125,72942968,19306,-0.6970220804214478,0.11936624348163605,-0.11804351210594177,72942969
18-May-2020 04:08:30.796,0.6971266269683838,34125,72942968,19306,-0.6970255374908447,0.11934319138526917,-0.11801572144031525,72942970
18-May-2020 04:08:31.796,0.6971291303634644,34125,72942968,19306,-0.6970316171646118,0.11931876838207245,-0.11798779666423798,72942971
18-May-2020 04:08:32.796,0.6971302032470703,34125,72942968,19306,-0.697039008140564,0.11929084360599518,-0.11796711385250092,72942972
18-May-2020 04:08:33.796,0.6971378326416016,34157,72942968,19306,-0.6970399618148804,0.11926394701004028,-0.11794164776802063,72942973
18-May-2020 04:08:34.796,0.6971431970596313,34157,72942968,19306,-0.6970446109771729,0.11924098432064056,-0.11790716648101807,72942974
18-May-2020 04:08:35.796,0.6971461772918701,34157,72942968,19306,-0.6970504522323608,0.1192108541727066,-0.11788468062877655,72942975
18-May-2020 04:08:36.796,0.6971520185470581,34157,72942968,19306,-0.697053074836731,0.11918380856513977,-0.11786235868930817,72942976
18-May-2020 04:08:37.796,0.697158932685852,34157,72942968,19306,-0.6970555782318115,0.11915865540504456,-0.11783450841903687,72942977
18-May-2020 04:08:38.796,0.6971633434295654,34157,72942968,19306,-0.6970595121383667,0.11913277208805084,-0.11780849099159241,72942978
18-May-2020 04:08:39.796,0.6971645355224609,34157,72942968,19306,-0.6970667839050293,0.11910846829414368,-0.11778411269187927,72942979
18-May-2020 04:08:40.796,0.6971694231033325,34157,72942968,19306,-0.6970691680908203,0.11908796429634094,-0.11776269972324371,72942980
18-May-2020 04:08:41.796,0.697175145149231,34157,72942968,19306,-0.6970723867416382,0.11906357109546661,-0.11773404479026794,72942981
18-May-2020 04:08:42.796,0.6971787214279175,34157,72942968,19306,-0.6970771551132202,0.11903607845306396,-0.11771219968795776,72942982
18-May-2020 04:08:43.796,0.6971806287765503,34157,72942968,19306,-0.6970837116241455,0.1190153956413269,-0.11768317222595215,72942983
18-May-2020 04:08:44.796,0.6971836090087891,34157,72942968,19306,-0.6970893144607544,0.11898840963840485,-0.11766000092029572,72942984
18-May-2020 04:08:45.796,0.6971901655197144,34157,72942968,19306,-0.6970925331115723,0.11895586550235748,-0.1176338642835617,72942985
18-May-2020 04:08:46.796,0.6971968412399292,34157,72942968,19306,-0.6970962285995483,0.11893081665039062,-0.11759921908378601,72942986
18-May-2020 04:08:47.796,0.6971973180770874,34157,72942968,19306,-0.6971029043197632,0.11890745162963867,-0.11757971346378326,72942987
18-May-2020 04:08:48.796,0.6972037553787231,34157,72942968,19306,-0.697105884552002,0.11887866258621216,-0.11755399405956268,72942988
18-May-2020 04:08:49.796,0.6972092390060425,34157,72942968,19306,-0.6971076726913452,0.11885593831539154,-0.11753316223621368,72942989
18-May-2020 04:08:50.796,0.697213888168335,34157,72942968,19306,-0.6971120834350586,0.11883412301540375,-0.1175025999546051,72942990
18-May-2020 04:08:51.796,0.69721519947052,34157,72942968,19306,-0.6971184015274048,0.11880755424499512,-0.11748123168945312,72942991
18-May-2020 04:08:52.796,0.6972219944000244,34157,72942968,19306,-0.6971206665039062,0.11878213286399841,-0.11745347082614899,72942992
18-May-2020 04:08:53.796,0.6972260475158691,34157,72942968,19306,-0.6971253156661987,0.11875535547733307,-0.11743023991584778,72942993
18-May-2020 04:08:54.796,0.697229266166687,34157,72942968,19306,-0.6971309185028076,0.11872933804988861,-0.1174035370349884,72942994
18-May-2020 04:08:55.796,0.6972323656082153,34157,72942968,19306,-0.6971362829208374,0.11870540678501129,-0.11737789213657379,72942995
18-May-2020 04:08:56.796,0.697237491607666,34157,72942968,19306,-0.6971396207809448,0.11867879331111908,-0.11735357344150543,72942996
18-May-2020 04:08:57.796,0.69724440574646,34157,72942968,19306,-0.6971423625946045,0.11864729225635529,-0.1173284649848938,72942997
18-May-2020 04:08:58.796,0.697246789932251,34157,72942968,19306,-0.6971484422683716,0.11862605810165405,-0.117299884557724,72942998
18-May-2020 04:08:59.796,0.6972490549087524,34157,72943000,19300,-0.6971545219421387,0.11860772967338562,-0.11726924777030945,72942999
18-May-2020 04:09:00.796,0.6972575187683105,34157,72943000,19300,-0.6971554756164551,0.11857651174068451,-0.1172446608543396,72943000
18-May-2020 04:09:01.796,0.6972626447677612,34157,72943000,19300,-0.6971584558486938,0.11855332553386688,-0.1172187477350235,72943001
18-May-2020 04:09:02.796,0.6972635984420776,34157,72943000,19300,-0.6971663236618042,0.11852395534515381,-0.11719833314418793,72943002
18-May-2020 04:09:03.796,0.6972658634185791,34157,72943000,19300,-0.6971720457077026,0.11849893629550934,-0.11717326939105988,72943003
18-May-2020 04:09:04.796,0.6972740888595581,34157,72943000,19300,-0.6971728801727295,0.11847442388534546,-0.1171468049287796,72943004
18-May-2020 04:09:05.796,0.6972776651382446,34189,72943000,19300,-0.6971777677536011,0.11844611167907715,-0.11712262034416199,72943005
18-May-2020 04:09:06.796,0.6972799301147461,34189,72943000,19300,-0.6971845626831055,0.11842149496078491,-0.117094486951828,72943006
18-May-2020 04:09:07.796,0.697284460067749,34189,72943000,19300,-0.6971879005432129,0.11839641630649567,-0.11707213521003723,72943007
18-May-2020 04:09:08.796,0.6972912549972534,34189,72943000,19300,-0.6971912384033203,0.11837200820446014,-0.1170383095741272,72943008
18-May-2020 04:09:09.796,0.6972932815551758,34189,72943000,19300,-0.6971956491470337,0.11834874749183655,-0.11702227592468262,72943009
18-May-2020 04:09:10.796,0.6972959041595459,34189,72943000,19300,-0.6972018480300903,0.11832496523857117,-0.11699458956718445,72943010
18-May-2020 04:09:11.796,0.6972993612289429,34189,72943000,19300,-0.6972061395645142,0.11829885840415955,-0.11697569489479065,72943011
18-May-2020 04:09:12.796,0.6973071098327637,34189,72943000,19300,-0.6972073316574097,0.11826953291893005,-0.11694987118244171,72943012
18-May-2020 04:09:13.796,0.6973143815994263,34189,72943000,19300,-0.6972097158432007,0.1182476282119751,-0.1169145405292511,72943013
18-May-2020 04:09:14.796,0.6973148584365845,34189,72943000,19300,-0.6972179412841797,0.11821764707565308,-0.11689373850822449,72943014
18-May-2020 04:09:15.796,0.697317361831665,34189,72943000,19300,-0.6972240209579468,0.11819188296794891,-0.11686928570270538,72943015
18-May-2020 04:09:16.796,0.697324275970459,34189,72943000,19300,-0.6972255706787109,0.11816652119159698,-0.11684338748455048,72943016
18-May-2020 04:09:17.796,0.6973288059234619,34189,72943000,19300,-0.6972304582595825,0.11814147233963013,-0.11681315302848816,72943017
18-May-2020 04:09:18.796,0.6973298788070679,34189,72943000,19300,-0.6972370147705078,0.11811937391757965,-0.11679086089134216,72943018
18-May-2020 04:09:19.796,0.697334885597229,34189,72943000,19300,-0.6972399950027466,0.11809837818145752,-0.11676344275474548,72943019
18-May-2020 04:09:20.796,0.6973412036895752,34189,72943000,19300,-0.697242259979248,0.11807064712047577,-0.11673904955387115,72943020
18-May-2020 04:09:21.796,0.6973448991775513,34189,72943000,19300,-0.6972477436065674,0.1180403083562851,-0.11671347916126251,72943021
18-May-2020 04:09:22.796,0.6973481178283691,34189,72943000,19300,-0.6972528696060181,0.11801575124263763,-0.11668868362903595,72943022
18-May-2020 04:09:23.796,0.6973546743392944,34189,72943000,19300,-0.6972565650939941,0.11798714101314545,-0.11665742099285126,72943023
18-May-2020 04:09:24.796,0.6973601579666138,34189,72943000,19300,-0.6972585916519165,0.11796168982982635,-0.1166372299194336,72943024
18-May-2020 04:09:25.796,0.6973626613616943,34189,72943000,19300,-0.6972644329071045,0.11793971061706543,-0.1166105717420578,72943025
18-May-2020 04:09:26.796,0.6973648071289062,34189,72943000,19300,-0.6972701549530029,0.1179163008928299,-0.11658689379692078,72943026
18-May-2020 04:09:27.796,0.697370171546936,34189,72943000,19300,-0.6972736120223999,0.11788775026798248,-0.11656288802623749,72943027
18-May-2020 04:09:28.796,0.6973755359649658,34189,72943000,19300,-0.6972763538360596,0.11786605417728424,-0.11653706431388855,72943028
18-May-2020 04:09:29.796,0.6973778009414673,34189,72943000,19300,-0.6972824335098267,0.11784094572067261,-0.11651180684566498,72943029
18-May-2020 04:09:30.796,0.6973830461502075,34189,72943000,19300,-0.6972864866256714,0.1178138256072998,-0.11648423969745636,72943030
18-May-2020 04:09:31.796,0.6973879337310791,34189,72943032,19306,-0.697289228439331,0.11778856813907623,-0.11646395921707153,72943031
18-May-2020 04:09:32.796,0.6973944902420044,34189,72943032,19306,-0.6972928047180176,0.11775946617126465,-0.1164335161447525,72943032
18-May-2020 04:09:33.796,0.6973962783813477,34189,72943032,19306,-0.6973000764846802,0.11773379147052765,-0.11640477180480957,72943033
18-May-2020 04:09:34.796,0.6973978281021118,34189,72943032,19306,-0.6973053216934204,0.11771795153617859,-0.11637990176677704,72943034
18-May-2020 04:09:35.796,0.6974053382873535,34189,72943032,19306,-0.6973071098327637,0.11768823862075806,-0.11635443568229675,72943035
18-May-2020 04:09:36.796,0.6974107027053833,34189,72943032,19306,-0.6973105669021606,0.11766090989112854,-0.11632858216762543,72943036
18-May-2020 04:09:37.796,0.6974140405654907,34221,72943032,19306,-0.6973158121109009,0.11763432621955872,-0.11630484461784363,72943037
18-May-2020 04:09:38.796,0.6974160671234131,34221,72943032,19306,-0.6973215341567993,0.11761084198951721,-0.11628153920173645,72943038
18-May-2020 04:09:39.796,0.6974220275878906,34221,72943032,19306,-0.6973246335983276,0.11758178472518921,-0.11625592410564423,72943039
18-May-2020 04:09:40.796,0.6974259614944458,34221,72943032,19306,-0.6973288059234619,0.11755791306495667,-0.1162320226430893,72943040
18-May-2020 04:09:41.796,0.6974301338195801,34221,72943032,19306,-0.6973333358764648,0.1175323873758316,-0.11620590090751648,72943041
18-May-2020 04:09:42.796,0.6974325180053711,34221,72943032,19306,-0.6973390579223633,0.11750750243663788,-0.11618296802043915,72943042
18-May-2020 04:09:43.796,0.6974391937255859,34221,72943032,19306,-0.697340726852417,0.11748331785202026,-0.11615687608718872,72943043
18-May-2020 04:09:44.796,0.6974427700042725,34221,72943032,19306,-0.6973453760147095,0.11746016144752502,-0.11613026261329651,72943044
18-May-2020 04:09:45.796,0.6974459886550903,34221,72943032,19306,-0.6973514556884766,0.11743511259555817,-0.11610066890716553,72943045
18-May-2020 04:09:46.796,0.6974502801895142,34221,72943032,19306,-0.6973553895950317,0.11740776896476746,-0.11607818305492401,72943046
18-May-2020 04:09:47.796,0.6974582672119141,34221,72943032,19306,-0.6973565816879272,0.11737923324108124,-0.11605426669120789,72943047
18-May-2020 04:09:48.796,0.697461724281311,34221,72943032,19306,-0.697361946105957,0.11735105514526367,-0.11602792143821716,72943048
18-May-2020 04:09:49.796,0.6974639892578125,34221,72943032,19306,-0.6973670721054077,0.11733196675777435,-0.11600315570831299,72943049
18-May-2020 04:09:50.796,0.6974685192108154,34221,72943032,19306,-0.6973714828491211,0.1173042505979538,-0.11597810685634613,72943050
18-May-2020 04:09:51.796,0.6974754333496094,34221,72943032,19306,-0.6973733901977539,0.11727553606033325,-0.1159542053937912,72943051
18-May-2020 04:09:52.796,0.6974786520004272,34221,72943032,19306,-0.6973787546157837,0.11725185811519623,-0.11592689156532288,72943052
18-May-2020 04:09:53.796,0.697480320930481,34221,72943032,19306,-0.6973850727081299,0.11723169684410095,-0.11589981615543365,72943053
18-May-2020 04:09:54.796,0.6974858045578003,34221,72943032,19306,-0.6973881721496582,0.11720447242259979,-0.11587478220462799,72943054
18-May-2020 04:09:55.796,0.6974884271621704,34221,72943032,19306,-0.6973927021026611,0.11718018352985382,-0.11585506796836853,72943055
18-May-2020 04:09:56.796,0.6974927186965942,34221,72943032,19306,-0.6973973512649536,0.117156982421875,-0.11582620441913605,72943056
18-May-2020 04:09:57.796,0.6974958181381226,34221,72943032,19306,-0.6974027156829834,0.11712659895420074,-0.11580505967140198,72943057
18-May-2020 04:09:58.796,0.6975018978118896,34221,72943032,19306,-0.6974049806594849,0.11710144579410553,-0.11578026413917542,72943058
18-May-2020 04:09:59.796,0.6975088119506836,34221,72943032,19306,-0.6974066495895386,0.1170756071805954,-0.11575450003147125,72943059
18-May-2020 04:10:00.796,0.6975109577178955,34221,72943032,19306,-0.6974139213562012,0.11704879999160767,-0.11572405695915222,72943060
18-May-2020 04:10:01.796,0.697516679763794,34221,72943032,19306,-0.6974172592163086,0.11702145636081696,-0.11569797992706299,72943061
18-May-2020 04:10:02.796,0.6975213289260864,34221,72943032,19306,-0.6974202394485474,0.11699876189231873,-0.11567571759223938,72943062
18-May-2020 04:10:03.796,0.6975243091583252,34221,72943064,19306,-0.6974257230758667,0.11697576940059662,-0.11564873158931732,72943063
18-May-2020 04:10:04.796,0.6975268125534058,34221,72943064,19306,-0.6974306106567383,0.11695155501365662,-0.11562767624855042,72943064
18-May-2020 04:10:05.796,0.697532057762146,34221,72943064,19306,-0.6974341869354248,0.11692997813224792,-0.11559660732746124,72943065
18-May-2020 04:10:06.796,0.6975356340408325,34221,72943064,19306,-0.6974383592605591,0.1169014424085617,-0.1155775785446167,72943066
18-May-2020 04:10:07.796,0.6975396871566772,34221,72943064,19306,-0.6974430084228516,0.11687640845775604,-0.11554987728595734,72943067
18-May-2020 04:10:08.796,0.6975444555282593,34221,72943064,19306,-0.6974472999572754,0.11685115098953247,-0.1155218631029129,72943068
18-May-2020 04:10:09.796,0.6975470781326294,34253,72943064,19306,-0.697453498840332,0.11682328581809998,-0.11549633741378784,72943069
18-May-2020 04:10:10.796,0.6975530385971069,34253,72943064,19306,-0.6974562406539917,0.11679479479789734,-0.11547298729419708,72943070
18-May-2020 04:10:11.796,0.6975592374801636,34253,72943064,19306,-0.6974586248397827,0.11677014827728271,-0.11544717848300934,72943071
18-May-2020 04:10:12.796,0.697562575340271,34253,72943064,19306,-0.6974636316299438,0.11674611270427704,-0.11541961133480072,72943072
18-May-2020 04:10:13.796,0.6975672245025635,34253,72943064,19306,-0.6974672079086304,0.11672207713127136,-0.11539515852928162,72943073
18-May-2020 04:10:14.796,0.6975711584091187,34253,72943064,19306,-0.6974718570709229,0.11669550836086273,-0.11537066102027893,72943074
18-May-2020 04:10:15.796,0.697575569152832,34253,72943064,19306,-0.6974750757217407,0.11667050421237946,-0.11534765362739563,72943075
18-May-2020 04:10:16.796,0.6975802183151245,34253,72943064,19306,-0.6974793672561646,0.11664913594722748,-0.11531713604927063,72943076
18-May-2020 04:10:17.796,0.6975842714309692,34253,72943064,19306,-0.6974837779998779,0.11662028729915619,-0.11529320478439331,72943077
18-May-2020 04:10:18.796,0.697590708732605,34253,72943064,19306,-0.6974866390228271,0.1165924221277237,-0.11526554822921753,72943078
18-May-2020 04:10:19.796,0.69759202003479,34253,72943064,19306,-0.6974927186965942,0.11656951904296875,-0.11524355411529541,72943079
18-May-2020 04:10:20.796,0.697595477104187,34253,72943064,19306,-0.6974984407424927,0.1165427565574646,-0.11521495878696442,72943080
18-May-2020 04:10:21.796,0.6975997686386108,34253,72943064,19306,-0.6975022554397583,0.11651822924613953,-0.1151905506849289,72943081
18-May-2020 04:10:22.796,0.6976032257080078,34253,72943064,19306,-0.6975061893463135,0.11649473011493683,-0.11517015099525452,72943082
18-May-2020 04:10:23.796,0.697608232498169,34253,72943064,19306,-0.6975104808807373,0.11646880209445953,-0.11513860523700714,72943083
18-May-2020 04:10:24.796,0.6976110935211182,34253,72943064,19306,-0.697515606880188,0.11644259095191956,-0.11511775851249695,72943084
18-May-2020 04:10:25.796,0.6976174116134644,34253,72943064,19306,-0.6975182294845581,0.11641451716423035,-0.11509262025356293,72943085
18-May-2020 04:10:26.796,0.6976243257522583,34253,72943064,19306,-0.6975207328796387,0.11638791859149933,-0.11506295204162598,72943086
18-May-2020 04:10:27.796,0.6976268291473389,34253,72943064,19306,-0.6975252628326416,0.1163661926984787,-0.11504179239273071,72943087
18-May-2020 04:10:28.796,0.6976311206817627,34253,72943064,19306,-0.697529673576355,0.11634039878845215,-0.11501526832580566,72943088
18-May-2020 04:10:29.796,0.6976368427276611,34253,72943064,19306,-0.6975325345993042,0.11631502211093903,-0.11498790979385376,72943089
18-May-2020 04:10:30.796,0.6976413726806641,34253,72943064,19306,-0.6975369453430176,0.11628761887550354,-0.11496016383171082,72943090
18-May-2020 04:10:31.796,0.6976430416107178,34253,72943064,19306,-0.6975430250167847,0.11626479029655457,-0.11493617296218872,72943091
18-May-2020 04:10:32.796,0.6976453065872192,34253,72943064,19306,-0.6975494623184204,0.116238534450531,-0.11491195857524872,72943092
18-May-2020 04:10:33.796,0.6976507902145386,34253,72943064,19306,-0.697554349899292,0.11621029675006866,-0.11487822234630585,72943093
18-May-2020 04:10:34.796,0.6976538896560669,34253,72943064,19306,-0.6975573301315308,0.11618712544441223,-0.11486385762691498,72943094
18-May-2020 04:10:35.796,0.6976563930511475,34253,72943096,19306,-0.6975626945495605,0.11616605520248413,-0.1148359477519989,72943095
18-May-2020 04:10:36.796,0.6976621150970459,34253,72943096,19306,-0.6975654363632202,0.11614127457141876,-0.11481085419654846,72943096
18-May-2020 04:10:37.796,0.6976668834686279,34253,72943096,19306,-0.6975688934326172,0.11611369252204895,-0.11478833854198456,72943097
18-May-2020 04:10:38.796,0.6976751089096069,34253,72943096,19306,-0.6975704431533813,0.11608335375785828,-0.11475880444049835,72943098
18-May-2020 04:10:39.796,0.6976783275604248,34253,72943096,19306,-0.6975758075714111,0.11605687439441681,-0.11473524570465088,72943099
18-May-2020 04:10:40.796,0.6976813077926636,34253,72943096,19306,-0.6975811719894409,0.11603140830993652,-0.11471031606197357,72943100
18-May-2020 04:10:41.796,0.6976888179779053,34285,72943096,19306,-0.6975828409194946,0.11600698530673981,-0.11467929184436798,72943101
18-May-2020 04:10:42.796,0.6976915597915649,34285,72943096,19306,-0.6975876092910767,0.11598096787929535,-0.11465965211391449,72943102
18-May-2020 04:10:43.796,0.6976940631866455,34285,72943096,19306,-0.6975933313369751,0.11595679819583893,-0.11463434994220734,72943103
18-May-2020 04:10:44.796,0.6976966857910156,34285,72943096,19306,-0.6975982189178467,0.11593624949455261,-0.11460961401462555,72943104
18-May-2020 04:10:45.796,0.6977005004882812,34285,72943096,19306,-0.6976028680801392,0.1159108430147171,-0.11458325386047363,72943105
18-May-2020 04:10:46.796,0.6977047920227051,34285,72943096,19306,-0.6976069211959839,0.11588463187217712,-0.11456018686294556,72943106
18-May-2020 04:10:47.796,0.6977095603942871,34285,72943096,19306,-0.6976109743118286,0.11585919559001923,-0.11453096568584442,72943107
18-May-2020 04:10:48.796,0.6977138519287109,34285,72943096,19306,-0.6976158618927002,0.1158340573310852,-0.11450137197971344,72943108
18-May-2020 04:10:49.796,0.6977181434631348,34285,72943096,19306,-0.6976199150085449,0.11580301821231842,-0.11448107659816742,72943109
18-May-2020 04:10:50.796,0.6977239847183228,34285,72943096,19306,-0.697622537612915,0.11577959358692169,-0.11445382237434387,72943110
18-May-2020 04:10:51.796,0.6977266073226929,34285,72943096,19306,-0.6976277828216553,0.11575405299663544,-0.11443015933036804,72943111
18-May-2020 04:10:52.796,0.6977322101593018,34285,72943096,19306,-0.6976302862167358,0.11572730541229248,-0.11440719664096832,72943112
18-May-2020 04:10:53.796,0.6977390050888062,34285,72943096,19306,-0.6976326704025269,0.11570179462432861,-0.11437857151031494,72943113
18-May-2020 04:10:54.796,0.6977419853210449,34285,72943096,19306,-0.6976373195648193,0.11567744612693787,-0.11435525119304657,72943114
18-May-2020 04:10:55.796,0.6977443695068359,34285,72943096,19306,-0.697643518447876,0.11565476655960083,-0.11432687938213348,72943115
18-May-2020 04:10:56.796,0.6977488994598389,34285,72943096,19306,-0.697648286819458,0.11562539637088776,-0.11429965496063232,72943116
18-May-2020 04:10:57.796,0.6977529525756836,34285,72943096,19306,-0.6976522207260132,0.11560051143169403,-0.11427754163742065,72943117
18-May-2020 04:10:58.796,0.697756290435791,34285,72943096,19306,-0.6976578235626221,0.11557486653327942,-0.11424742639064789,72943118
18-May-2020 04:10:59.796,0.6977583169937134,34285,72943096,19306,-0.6976635456085205,0.11555176973342896,-0.11422397196292877,72943119
18-May-2020 04:11:00.796,0.69776451587677,34285,72943096,19306,-0.6976667642593384,0.11552315950393677,-0.11419674754142761,72943120
18-May-2020 04:11:01.796,0.6977697610855103,34285,72943096,19306,-0.6976699829101562,0.11549845337867737,-0.11416983604431152,72943121
18-May-2020 04:11:02.796,0.6977741718292236,34285,72943096,19306,-0.6976728439331055,0.11547654867172241,-0.11414717137813568,72943122
18-May-2020 04:11:03.796,0.6977769136428833,34285,72943096,19306,-0.697677731513977,0.11545215547084808,-0.11412481963634491,72943123
18-May-2020 04:11:04.796,0.6977818012237549,34285,72943096,19306,-0.697681188583374,0.11542333662509918,-0.1141016036272049,72943124
18-May-2020 04:11:05.796,0.6977888345718384,34285,72943096,19306,-0.697683572769165,0.11539782583713531,-0.11407025158405304,72943125
18-May-2020 04:11:06.796,0.6977896690368652,34285,72943096,19306,-0.6976896524429321,0.11537469923496246,-0.11405152082443237,72943126
18-May-2020 04:11:07.796,0.6977957487106323,34285,72943128,19306,-0.6976929903030396,0.11534765362739563,-0.1140216737985611,72943127
18-May-2020 04:11:08.796,0.6978003978729248,34285,72943128,19306,-0.6976968050003052,0.11532041430473328,-0.1139984130859375,72943128
18-May-2020 04:11:09.796,0.6978026628494263,34285,72943128,19306,-0.6977025270462036,0.11529648303985596,-0.1139717549085617,72943129
18-May-2020 04:11:10.796,0.6978063583374023,34285,72943128,19306,-0.6977077722549438,0.11527399718761444,-0.11394165456295013,72943130
18-May-2020 04:11:11.796,0.697810173034668,34285,72943128,19306,-0.6977118253707886,0.11524896323680878,-0.1139180064201355,72943131
18-May-2020 04:11:12.796,0.6978148221969604,34285,72943128,19306,-0.6977145671844482,0.11522573232650757,-0.11389517784118652,72943132
18-May-2020 04:11:13.796,0.697819709777832,34317,72943128,19306,-0.6977188587188721,0.11519782245159149,-0.11386716365814209,72943133
18-May-2020 04:11:14.796,0.6978226900100708,34317,72943128,19306,-0.6977239847183228,0.11517643928527832,-0.11383974552154541,72943134
18-May-2020 04:11:15.796,0.6978282928466797,34317,72943128,19306,-0.6977270841598511,0.11514902114868164,-0.11381416022777557,72943135
18-May-2020 04:11:16.796,0.6978335380554199,34317,72943128,19306,-0.6977304220199585,0.1151224672794342,-0.11378821730613708,72943136
18-May-2020 04:11:17.796,0.6978397369384766,34317,72943128,19306,-0.6977337598800659,0.11509191989898682,-0.11376170814037323,72943137
18-May-2020 04:11:18.796,0.6978415250778198,34317,72943128,19306,-0.6977390050888062,0.11506661772727966,-0.11374428868293762,72943138
18-May-2020 04:11:19.796,0.6978458166122437,34317,72943128,19306,-0.6977427005767822,0.11504240334033966,-0.11371949315071106,72943139
18-May-2020 04:11:20.796,0.6978498697280884,34317,72943128,19306,-0.6977471113204956,0.11501488089561462,-0.11369268596172333,72943140
18-May-2020 04:11:21.796,0.6978542804718018,34317,72943128,19306,-0.697751522064209,0.11498701572418213,-0.11366727948188782,72943141
18-May-2020 04:11:22.796,0.6978567838668823,34317,72943128,19306,-0.697757363319397,0.11496469378471375,-0.11363916099071503,72943142
18-May-2020 04:11:23.796,0.6978607177734375,34317,72943128,19306,-0.6977603435516357,0.11494402587413788,-0.11361716687679291,72943143
18-May-2020 04:11:24.796,0.697867751121521,34317,72943128,19306,-0.6977633237838745,0.11491556465625763,-0.11358499526977539,72943144
18-May-2020 04:11:25.796,0.6978700160980225,34317,72943128,19306,-0.6977686882019043,0.1148943305015564,-0.113559290766716,72943145
18-May-2020 04:11:26.796,0.6978744268417358,34317,72943128,19306,-0.6977725028991699,0.11486952006816864,-0.11353269219398499,72943146
18-May-2020 04:11:27.796,0.6978791952133179,34317,72943128,19306,-0.6977770328521729,0.11483925580978394,-0.11350676417350769,72943147
18-May-2020 04:11:28.796,0.6978838443756104,34317,72943128,19306,-0.6977803707122803,0.11480920016765594,-0.11348877847194672,72943148
18-May-2020 04:11:29.796,0.6978893280029297,34317,72943128,19306,-0.6977832317352295,0.11478781700134277,-0.11345914006233215,72943149
18-May-2020 04:11:30.796,0.6978923082351685,34317,72943128,19306,-0.6977875232696533,0.1147661954164505,-0.11343632638454437,72943150
18-May-2020 04:11:31.796,0.6978969573974609,34317,72943128,19306,-0.6977912187576294,0.1147371232509613,-0.1134137213230133,72943151
18-May-2020 04:11:32.796,0.6978996992111206,34317,72943128,19306,-0.6977963447570801,0.11471410095691681,-0.11338900029659271,72943152
18-May-2020 04:11:33.796,0.6979026794433594,34317,72943128,19306,-0.697801947593689,0.11468787491321564,-0.11336244642734528,72943153
18-May-2020 04:11:34.796,0.6979086399078369,34317,72943128,19306,-0.6978054046630859,0.11465899646282196,-0.11333529651165009,72943154
18-May-2020 04:11:35.796,0.6979115009307861,34317,72943128,19306,-0.6978093385696411,0.11464086174964905,-0.11331172287464142,72943155
18-May-2020 04:11:36.796,0.6979172229766846,34317,72943128,19306,-0.6978126764297485,0.11460967361927032,-0.11328661441802979,72943156
18-May-2020 04:11:37.796,0.6979199647903442,34317,72943128,19306,-0.6978192329406738,0.11458523571491241,-0.11325423419475555,72943157
18-May-2020 04:11:38.796,0.6979256868362427,34317,72943128,19306,-0.6978223323822021,0.11455893516540527,-0.11322671175003052,72943158
18-May-2020 04:11:39.796,0.6979304552078247,34317,72943160,19300,-0.6978248357772827,0.11453096568584442,-0.11320970952510834,72943159
18-May-2020 04:11:40.796,0.697934627532959,34317,72943160,19300,-0.6978286504745483,0.11450771987438202,-0.1131860613822937,72943160
18-May-2020 04:11:41.796,0.6979373693466187,34317,72943160,19300,-0.6978335380554199,0.11448632180690765,-0.1131603866815567,72943161
18-May-2020 04:11:42.796,0.6979411840438843,34317,72943160,19300,-0.6978377103805542,0.1144622415304184,-0.11313393712043762,72943162
18-May-2020 04:11:43.796,0.6979465484619141,34317,72943160,19300,-0.6978416442871094,0.11443459987640381,-0.11310629546642303,72943163
18-May-2020 04:11:44.796,0.6979496479034424,34317,72943160,19300,-0.6978460550308228,0.11441187560558319,-0.11308115720748901,72943164
18-May-2020 04:11:45.796,0.6979522705078125,34349,72943160,19300,-0.6978516578674316,0.11438418924808502,-0.11305902898311615,72943165
18-May-2020 04:11:46.796,0.6979589462280273,34349,72943160,19300,-0.69785475730896,0.11435551941394806,-0.11302869021892548,72943166
18-May-2020 04:11:47.796,0.6979649066925049,34349,72943160,19300,-0.697857141494751,0.11433292925357819,-0.11300003528594971,72943167
18-May-2020 04:11:48.796,0.6979678869247437,34349,72943160,19300,-0.6978627443313599,0.114304319024086,-0.11297543346881866,72943168
18-May-2020 04:11:49.796,0.6979706287384033,34349,72943160,19300,-0.6978682279586792,0.11428023874759674,-0.11294886469841003,72943169
18-May-2020 04:11:50.796,0.6979750394821167,34349,72943160,19300,-0.6978724002838135,0.1142532080411911,-0.11292362213134766,72943170
18-May-2020 04:11:51.796,0.697980523109436,34349,72943160,19300,-0.697874903678894,0.1142287403345108,-0.11289910972118378,72943171
18-May-2020 04:11:52.796,0.6979825496673584,34349,72943160,19300,-0.6978796720504761,0.11420486867427826,-0.11288051307201385,72943172
18-May-2020 04:11:53.796,0.6979870796203613,34349,72943160,19300,-0.6978834867477417,0.11418174207210541,-0.11285284161567688,72943173
18-May-2020 04:11:54.796,0.6979917287826538,34349,72943160,19300,-0.6978871822357178,0.1141572892665863,-0.11282689869403839,72943174
18-May-2020 04:11:55.796,0.6979955434799194,34349,72943160,19300,-0.6978909969329834,0.114127978682518,-0.11280608177185059,72943175
18-May-2020 04:11:56.796,0.6979998350143433,34349,72943160,19300,-0.697895884513855,0.11410318315029144,-0.11277762055397034,72943176
18-May-2020 04:11:57.796,0.6980035305023193,34349,72943160,19300,-0.6979001760482788,0.11408014595508575,-0.11274957656860352,72943177
18-May-2020 04:11:58.796,0.6980091333389282,34349,72943160,19300,-0.6979038715362549,0.1140492707490921,-0.11272433400154114,72943178
18-May-2020 04:11:59.796,0.6980118751525879,34349,72943160,19300,-0.6979089975357056,0.11402720212936401,-0.11269816756248474,72943179
18-May-2020 04:12:00.796,0.6980143785476685,34349,72943160,19300,-0.6979146003723145,0.11400289833545685,-0.11267173290252686,72943180
18-May-2020 04:12:01.796,0.6980164051055908,34349,72943160,19300,-0.6979197263717651,0.11397786438465118,-0.11265213787555695,72943181
18-May-2020 04:12:02.796,0.6980246305465698,34349,72943160,19300,-0.6979207992553711,0.11395104229450226,-0.11262355744838715,72943182
18-May-2020 04:12:03.796,0.6980286836624146,34349,72943160,19300,-0.6979241371154785,0.11392858624458313,-0.11259922385215759,72943183
18-May-2020 04:12:04.796,0.6980335712432861,34349,72943160,19300,-0.6979278326034546,0.11390139162540436,-0.11257442831993103,72943184
18-May-2020 04:12:05.796,0.6980376243591309,34349,72943160,19300,-0.697932243347168,0.11387358605861664,-0.11254926025867462,72943185
18-May-2020 04:12:06.796,0.6980448961257935,34349,72943160,19300,-0.6979352235794067,0.1138419508934021,-0.1125180572271347,72943186
18-May-2020 04:12:07.796,0.6980475187301636,34349,72943160,19300,-0.697940468788147,0.1138162761926651,-0.11249549686908722,72943187
18-May-2020 04:12:08.796,0.6980518102645874,34349,72943160,19300,-0.6979444026947021,0.1137923151254654,-0.11246703565120697,72943188
18-May-2020 04:12:09.796,0.6980545520782471,34349,72943160,19300,-0.6979498863220215,0.11376889050006866,-0.11244067549705505,72943189
18-May-2020 04:12:10.796,0.6980583667755127,34349,72943160,19300,-0.6979539394378662,0.11374624073505402,-0.11241517961025238,72943190
18-May-2020 04:12:11.796,0.698060154914856,34349,72943192,19306,-0.6979587078094482,0.1137257069349289,-0.11239558458328247,72943191
18-May-2020 04:12:12.796,0.6980634927749634,34349,72943192,19306,-0.6979645490646362,0.11369703710079193,-0.11236657202243805,72943192
18-May-2020 04:12:13.796,0.6980680227279663,34349,72943192,19306,-0.697968602180481,0.11367236077785492,-0.11233970522880554,72943193
18-May-2020 04:12:14.796,0.6980726718902588,34349,72943192,19306,-0.6979721784591675,0.1136413961648941,-0.11232025921344757,72943194
18-May-2020 04:12:15.796,0.698077917098999,34349,72943192,19306,-0.6979756355285645,0.11361542344093323,-0.11228951811790466,72943195
18-May-2020 04:12:16.796,0.6980820894241333,34349,72943192,19306,-0.6979798078536987,0.11358845233917236,-0.11226636171340942,72943196
18-May-2020 04:12:17.796,0.6980894804000854,34381,72943192,19306,-0.6979809999465942,0.1135636419057846,-0.11223863065242767,72943197
18-May-2020 04:12:18.796,0.6980949640274048,34381,72943192,19306,-0.6979842185974121,0.11353449523448944,-0.11221298575401306,72943198
18-May-2020 04:12:19.796,0.6980983018875122,34381,72943192,19306,-0.6979889869689941,0.11351102590560913,-0.11218585073947906,72943199
18-May-2020 04:12:20.796,0.6981010437011719,34381,72943192,19306,-0.6979942321777344,0.11348505318164825,-0.11216317117214203,72943200
18-May-2020 04:12:21.796,0.6981045007705688,34381,72943192,19306,-0.6979986429214478,0.11346252262592316,-0.11213581264019012,72943201
18-May-2020 04:12:22.796,0.6981096267700195,34381,72943192,19306,-0.6980016231536865,0.11343459784984589,-0.11211444437503815,72943202
18-May-2020 04:12:23.796,0.6981123685836792,34381,72943192,19306,-0.6980074644088745,0.1134122908115387,-0.11208224296569824,72943203
18-May-2020 04:12:24.796,0.6981143951416016,34381,72943192,19306,-0.698014497756958,0.11338678002357483,-0.11205291748046875,72943204
18-May-2020 04:12:25.796,0.6981185674667358,34381,72943192,19306,-0.6980170011520386,0.1133623719215393,-0.11203561723232269,72943205
18-May-2020 04:12:26.796,0.6981257200241089,34381,72943192,19306,-0.6980195045471191,0.11333417892456055,-0.1120031327009201,72943206
18-May-2020 04:12:27.796,0.6981295347213745,34381,72943192,19306,-0.698022723197937,0.11330781877040863,-0.11198700964450836,72943207
18-May-2020 04:12:28.796,0.6981314420700073,34381,72943192,19306,-0.698028564453125,0.11328458786010742,-0.1119622141122818,72943208
18-May-2020 04:12:29.796,0.6981371641159058,34381,72943192,19306,-0.6980307102203369,0.11326034367084503,-0.11193819344043732,72943209
18-May-2020 04:12:30.796,0.6981431245803833,34381,72943192,19306,-0.6980335712432861,0.11323048174381256,-0.11191245913505554,72943210
18-May-2020 04:12:31.796,0.6981456279754639,34381,72943192,19306,-0.6980390548706055,0.11320485174655914,-0.11188778281211853,72943211
18-May-2020 04:12:32.796,0.6981501579284668,34381,72943192,19306,-0.698043704032898,0.11318033933639526,-0.1118561327457428,72943212
18-May-2020 04:12:33.796,0.6981539726257324,34381,72943192,19306,-0.6980479955673218,0.1131536215543747,-0.1118314117193222,72943213
18-May-2020 04:12:34.796,0.6981589794158936,34381,72943192,19306,-0.698050856590271,0.11312809586524963,-0.11180800199508667,72943214
18-May-2020 04:12:35.796,0.6981627941131592,34381,72943192,19306,-0.6980559825897217,0.1131039708852768,-0.11177833378314972,72943215
18-May-2020 04:12:36.796,0.6981662511825562,34381,72943192,19306,-0.6980597972869873,0.11308442056179047,-0.11175310611724854,72943216
18-May-2020 04:12:37.796,0.69817054271698,34381,72943192,19306,-0.6980634927749634,0.11305676400661469,-0.11173073947429657,72943217
18-May-2020 04:12:38.796,0.6981749534606934,34381,72943192,19306,-0.6980677843093872,0.11303341388702393,-0.11170007288455963,72943218
18-May-2020 04:12:39.796,0.6981782913208008,34381,72943192,19306,-0.698073148727417,0.11300496757030487,-0.11167566478252411,72943219
18-May-2020 04:12:40.796,0.6981798410415649,34381,72943192,19306,-0.6980777978897095,0.11298474669456482,-0.11165601015090942,72943220
18-May-2020 04:12:41.796,0.6981843709945679,34381,72943192,19306,-0.6980808973312378,0.11295962333679199,-0.11163388192653656,72943221
18-May-2020 04:12:42.796,0.6981903314590454,34381,72943192,19306,-0.6980839967727661,0.11293019354343414,-0.11160609126091003,72943222
18-May-2020 04:12:43.796,0.6981940269470215,34381,72943224,19306,-0.6980897188186646,0.11290106177330017,-0.11157777905464172,72943223
18-May-2020 04:12:44.796,0.6981984376907349,34381,72943224,19306,-0.6980936527252197,0.11287616193294525,-0.11155052483081818,72943224
18-May-2020 04:12:45.796,0.698205828666687,34381,72943224,19306,-0.6980948448181152,0.11284716427326202,-0.11152628064155579,72943225
18-May-2020 04:12:46.796,0.6982113122940063,34381,72943224,19306,-0.6980980634689331,0.1128244549036026,-0.11149527132511139,72943226
18-May-2020 04:12:47.796,0.6982117891311646,34381,72943224,19306,-0.6981045007705688,0.11279955506324768,-0.11147727072238922,72943227
18-May-2020 04:12:48.796,0.6982165575027466,34381,72943224,19306,-0.6981072425842285,0.11278095841407776,-0.1114484965801239,72943228
18-May-2020 04:12:49.796,0.6982208490371704,34413,72943224,19306,-0.6981115341186523,0.1127534955739975,-0.11142326891422272,72943229
18-May-2020 04:12:50.796,0.6982226371765137,34413,72943224,19306,-0.6981174945831299,0.11272917687892914,-0.11139929294586182,72943230
18-May-2020 04:12:51.796,0.6982243061065674,34413,72943224,19306,-0.698122501373291,0.11270861327648163,-0.11137562990188599,72943231
18-May-2020 04:12:52.796,0.6982309818267822,34413,72943224,19306,-0.6981253623962402,0.11268037557601929,-0.11134801805019379,72943232
18-May-2020 04:12:53.796,0.698235034942627,34413,72943224,19306,-0.6981290578842163,0.11265000700950623,-0.11132654547691345,72943233
18-May-2020 04:12:54.796,0.6982389688491821,34413,72943224,19306,-0.6981339454650879,0.11262652277946472,-0.11129681766033173,72943234
18-May-2020 04:12:55.796,0.6982433795928955,34413,72943224,19306,-0.6981375217437744,0.11260287463665009,-0.11127078533172607,72943235
18-May-2020 04:12:56.796,0.6982470750808716,34413,72943224,19306,-0.6981410980224609,0.11257681250572205,-0.1112513393163681,72943236
18-May-2020 04:12:57.796,0.69825279712677,34413,72943224,19306,-0.6981438398361206,0.11254948377609253,-0.11122673749923706,72943237
18-May-2020 04:12:58.796,0.6982589960098267,34413,72943224,19306,-0.6981468200683594,0.11252540349960327,-0.11119280755519867,72943238
18-May-2020 04:12:59.796,0.6982605457305908,34413,72943224,19306,-0.6981528997421265,0.1124999076128006,-0.1111704558134079,72943239
18-May-2020 04:13:00.796,0.6982659101486206,34413,72943224,19306,-0.6981557607650757,0.1124766618013382,-0.11114196479320526,72943240
18-May-2020 04:13:01.796,0.6982694864273071,34413,72943224,19306,-0.6981598138809204,0.11244916915893555,-0.11112406849861145,72943241
18-May-2020 04:13:02.796,0.6982735395431519,34413,72943224,19306,-0.6981656551361084,0.11242055892944336,-0.11108924448490143,72943242
18-May-2020 04:13:03.796,0.6982759237289429,34413,72943224,19306,-0.6981709003448486,0.1123984158039093,-0.11106385290622711,72943243
18-May-2020 04:13:04.796,0.6982792615890503,34413,72943224,19306,-0.6981754302978516,0.11237227916717529,-0.11104270815849304,72943244
18-May-2020 04:13:05.796,0.6982848644256592,34413,72943224,19306,-0.6981780529022217,0.11234697699546814,-0.11101649701595306,72943245
18-May-2020 04:13:06.796,0.6982876062393188,34413,72943224,19306,-0.6981838941574097,0.11232128739356995,-0.11098775267601013,72943246
18-May-2020 04:13:07.796,0.6982904672622681,34413,72943224,19306,-0.6981881856918335,0.11229400336742401,-0.11096915602684021,72943247
18-May-2020 04:13:08.796,0.6982952356338501,34413,72943224,19306,-0.6981910467147827,0.11227279901504517,-0.11094310879707336,72943248
18-May-2020 04:13:09.796,0.6983019113540649,34413,72943224,19306,-0.6981933116912842,0.11224538087844849,-0.11091375350952148,72943249
18-May-2020 04:13:10.796,0.6983044147491455,34413,72943224,19306,-0.6981981992721558,0.11222335696220398,-0.11088939011096954,72943250
18-May-2020 04:13:11.796,0.6983089447021484,34413,72943224,19306,-0.6982016563415527,0.1121973991394043,-0.11086621880531311,72943251
18-May-2020 04:13:12.796,0.6983166933059692,34413,72943224,19306,-0.6982033252716064,0.11216959357261658,-0.11083653569221497,72943252
18-May-2020 04:13:13.796,0.6983202695846558,34413,72943224,19306,-0.6982078552246094,0.11214219033718109,-0.1108129471540451,72943253
18-May-2020 04:13:14.796,0.6983230113983154,34413,72943224,19306,-0.698212742805481,0.11211806535720825,-0.11078745126724243,72943254
18-May-2020 04:13:15.796,0.6983243227005005,34413,72943256,19306,-0.6982189416885376,0.1120934784412384,-0.11076578497886658,72943255
18-May-2020 04:13:16.796,0.6983290910720825,34413,72943256,19306,-0.6982225179672241,0.11206796765327454,-0.11073914170265198,72943256
18-May-2020 04:13:17.797,0.6983335018157959,34413,72943256,19306,-0.6982252597808838,0.11204369366168976,-0.11071847379207611,72943257
18-May-2020 04:13:18.797,0.6983367204666138,34413,72943256,19306,-0.6982314586639404,0.11201751232147217,-0.11068567633628845,72943258
18-May-2020 04:13:19.797,0.6983392238616943,34413,72943256,19306,-0.6982367038726807,0.11199347674846649,-0.11066138744354248,72943259
18-May-2020 04:13:20.797,0.6983456611633301,34413,72943256,19306,-0.6982380151748657,0.11196678876876831,-0.11063709855079651,72943260
18-May-2020 04:13:21.797,0.6983506679534912,34445,72943256,19306,-0.6982419490814209,0.11194202303886414,-0.11060702800750732,72943261
18-May-2020 04:13:22.797,0.698351263999939,34445,72943256,19306,-0.6982482671737671,0.111915722489357,-0.11058905720710754,72943262
18-May-2020 04:13:23.797,0.698357105255127,34445,72943256,19306,-0.6982508897781372,0.11189290881156921,-0.1105586588382721,72943263
18-May-2020 04:13:24.797,0.6983644962310791,34445,72943256,19306,-0.6982523202896118,0.11186397075653076,-0.11053276062011719,72943264
18-May-2020 04:13:25.797,0.6983659267425537,34445,72943256,19306,-0.6982583999633789,0.1118393987417221,-0.11051070690155029,72943265
18-May-2020 04:13:26.797,0.698367714881897,34445,72943256,19306,-0.6982647180557251,0.11181311309337616,-0.11048512160778046,72943266
18-May-2020 04:13:27.797,0.6983731985092163,34445,72943256,19306,-0.6982674598693848,0.11179129779338837,-0.11045525968074799,72943267
18-May-2020 04:13:28.797,0.6983788013458252,34445,72943256,19306,-0.6982700824737549,0.11176201701164246,-0.11043347418308258,72943268
18-May-2020 04:13:29.797,0.6983823776245117,34445,72943256,19306,-0.6982741355895996,0.11173613369464874,-0.11041088402271271,72943269
18-May-2020 04:13:30.797,0.698387622833252,34445,72943256,19306,-0.698277473449707,0.1117134839296341,-0.11037996411323547,72943270
18-May-2020 04:13:31.797,0.6983920335769653,34445,72943256,19306,-0.6982811689376831,0.11168615520000458,-0.11035646498203278,72943271
18-May-2020 04:13:32.797,0.698395848274231,34445,72943256,19306,-0.6982854604721069,0.11165967583656311,-0.11033228039741516,72943272
18-May-2020 04:13:33.797,0.6983985900878906,34445,72943256,19306,-0.6982893943786621,0.11164093017578125,-0.11030693352222443,72943273
18-May-2020 04:13:34.797,0.6984003782272339,34445,72943256,19306,-0.6982957124710083,0.11161603033542633,-0.11028146743774414,72943274
18-May-2020 04:13:35.797,0.6984039545059204,34445,72943256,19306,-0.6982996463775635,0.11159183084964752,-0.11025843024253845,72943275
18-May-2020 04:13:36.797,0.6984107494354248,34445,72943256,19306,-0.698300838470459,0.11156895756721497,-0.11023053526878357,72943276
18-May-2020 04:13:37.797,0.698415994644165,34445,72943256,19306,-0.6983054876327515,0.11153994500637054,-0.11019781231880188,72943277
18-May-2020 04:13:38.797,0.6984169483184814,34445,72943256,19306,-0.6983118057250977,0.11151453852653503,-0.11017850041389465,72943278
18-May-2020 04:13:39.797,0.6984246969223022,34445,72943256,19306,-0.6983131170272827,0.11148834228515625,-0.1101471334695816,72943279
18-May-2020 04:13:40.797,0.6984293460845947,34445,72943256,19306,-0.6983164548873901,0.11146016418933868,-0.11012512445449829,72943280
18-May-2020 04:13:41.797,0.6984314918518066,34445,72943256,19306,-0.6983225345611572,0.11143215000629425,-0.11010132730007172,72943281
18-May-2020 04:13:42.797,0.69843590259552,34445,72943256,19306,-0.6983267068862915,0.11140885949134827,-0.1100708395242691,72943282
18-May-2020 04:13:43.797,0.6984418630599976,34445,72943256,19306,-0.6983283758163452,0.1113833487033844,-0.11004815995693207,72943283
18-May-2020 04:13:44.797,0.6984457969665527,34445,72943256,19306,-0.6983327865600586,0.11135666072368622,-0.11002226173877716,72943284
18-May-2020 04:13:45.797,0.6984478235244751,34445,72943256,19306,-0.6983383893966675,0.11133374273777008,-0.10999736189842224,72943285
18-May-2020 04:13:46.797,0.6984528303146362,34445,72943256,19306,-0.6983418464660645,0.11131210625171661,-0.10996605455875397,72943286
18-May-2020 04:13:47.797,0.6984567642211914,34445,72943288,19306,-0.6983460187911987,0.11128456890583038,-0.10994139313697815,72943287
18-May-2020 04:13:48.797,0.6984610557556152,34445,72943288,19306,-0.6983489990234375,0.11125881969928741,-0.10992157459259033,72943288
18-May-2020 04:13:49.797,0.6984653472900391,34445,72943288,19306,-0.6983541250228882,0.11123272776603699,-0.10988761484622955,72943289
18-May-2020 04:13:50.797,0.6984678506851196,34445,72943288,19306,-0.6983592510223389,0.11120562255382538,-0.10986872017383575,72943290
18-May-2020 04:13:51.797,0.6984745264053345,34445,72943288,19306,-0.6983604431152344,0.11117973923683167,-0.1098441481590271,72943291
18-May-2020 04:13:52.797,0.698479175567627,34445,72943288,19306,-0.6983644962310791,0.11115555465221405,-0.10981425642967224,72943292
18-May-2020 04:13:53.797,0.6984813213348389,34477,72943288,19306,-0.6983695030212402,0.11112986505031586,-0.10979099571704865,72943293
18-May-2020 04:13:54.797,0.6984854936599731,34477,72943288,19306,-0.6983742713928223,0.11110389232635498,-0.10976201295852661,72943294
18-May-2020 04:13:55.797,0.6984914541244507,34477,72943288,19306,-0.6983766555786133,0.11107908189296722,-0.1097339540719986,72943295
18-May-2020 04:13:56.797,0.6984937191009521,34477,72943288,19306,-0.6983820199966431,0.11105203628540039,-0.10971313714981079,72943296
18-May-2020 04:13:57.797,0.6984977722167969,34477,72943288,19306,-0.698386549949646,0.1110256165266037,-0.10968616604804993,72943297
18-May-2020 04:13:58.797,0.6985005140304565,34477,72943288,19306,-0.6983908414840698,0.11100326478481293,-0.10966263711452484,72943298
18-May-2020 04:13:59.797,0.6985069513320923,34477,72943288,19306,-0.6983925104141235,0.11097921431064606,-0.10963700711727142,72943299
18-May-2020 04:14:00.797,0.6985093355178833,34477,72943288,19306,-0.698397159576416,0.11095303297042847,-0.10961723327636719,72943300
18-May-2020 04:14:01.797,0.6985114812850952,34477,72943288,19306,-0.6984028816223145,0.11092981696128845,-0.10959111154079437,72943301
18-May-2020 04:14:02.797,0.6985162496566772,34477,72943288,19306,-0.6984065771102905,0.11090321838855743,-0.109564870595932,72943302
18-May-2020 04:14:03.797,0.6985234022140503,34477,72943288,19306,-0.6984089612960815,0.11087730526924133,-0.10952965915203094,72943303
18-May-2020 04:14:04.797,0.6985244750976562,34477,72943288,19306,-0.6984145641326904,0.1108560860157013,-0.1095096617937088,72943304
18-May-2020 04:14:05.797,0.6985294818878174,34477,72943288,19306,-0.6984188556671143,0.11082464456558228,-0.10948264598846436,72943305
18-May-2020 04:14:06.797,0.698534369468689,34477,72943288,19306,-0.6984206438064575,0.11080248653888702,-0.1094595342874527,72943306
18-May-2020 04:14:07.797,0.6985398530960083,34477,72943288,19306,-0.6984237432479858,0.11077263951301575,-0.10943590104579926,72943307
18-May-2020 04:14:08.797,0.6985424757003784,34477,72943288,19306,-0.6984294652938843,0.11074575781822205,-0.10940997302532196,72943308
18-May-2020 04:14:09.797,0.6985452175140381,34477,72943288,19306,-0.6984348297119141,0.11072191596031189,-0.1093827486038208,72943309
18-May-2020 04:14:10.797,0.6985496282577515,34477,72943288,19306,-0.6984388828277588,0.11069440841674805,-0.10935665667057037,72943310
18-May-2020 04:14:11.797,0.6985547542572021,34477,72943288,19306,-0.6984416246414185,0.11066989600658417,-0.10933156311511993,72943311
18-May-2020 04:14:12.797,0.6985564231872559,34477,72943288,19306,-0.6984468698501587,0.11064676940441132,-0.10930787026882172,72943312
18-May-2020 04:14:13.797,0.6985597610473633,34477,72943288,19306,-0.6984524726867676,0.11062274873256683,-0.10927918553352356,72943313
18-May-2020 04:14:14.797,0.6985633373260498,34477,72943288,19306,-0.6984561681747437,0.1105988472700119,-0.10925474762916565,72943314
18-May-2020 04:14:15.797,0.6985688209533691,34477,72943288,19306,-0.6984583139419556,0.11057418584823608,-0.10923150181770325,72943315
18-May-2020 04:14:16.797,0.6985732316970825,34477,72943288,19306,-0.6984617710113525,0.1105516105890274,-0.10920234024524689,72943316
18-May-2020 04:14:17.797,0.6985756158828735,34477,72943288,19306,-0.698467493057251,0.11052270233631134,-0.10918152332305908,72943317
18-May-2020 04:14:18.797,0.6985807418823242,34477,72943288,19306,-0.6984708309173584,0.11049708724021912,-0.10915365815162659,72943318
18-May-2020 04:14:19.797,0.6985882520675659,34477,72943320,19300,-0.6984728574752808,0.11046828329563141,-0.10912206768989563,72943319
18-May-2020 04:14:20.797,0.6985889673233032,34477,72943320,19300,-0.6984802484512329,0.11043921113014221,-0.10909779369831085,72943320
18-May-2020 04:14:21.797,0.698593258857727,34477,72943320,19300,-0.698483943939209,0.11041305959224701,-0.1090727299451828,72943321
18-May-2020 04:14:22.797,0.6985945701599121,34477,72943320,19300,-0.6984888315200806,0.11039535701274872,-0.10905113816261292,72943322
18-May-2020 04:14:23.797,0.698601484298706,34477,72943320,19300,-0.6984902620315552,0.11036868393421173,-0.10902464389801025,72943323
18-May-2020 04:14:24.797,0.6986026763916016,34477,72943320,19300,-0.6984966993331909,0.11034265160560608,-0.10900187492370605,72943324
18-May-2020 04:14:25.797,0.698607325553894,34509,72943320,19300,-0.6984996795654297,0.11031895875930786,-0.10897736251354218,72943325
18-May-2020 04:14:26.797,0.6986120939254761,34509,72943320,19300,-0.6985021829605103,0.11029350757598877,-0.10895417630672455,72943326
18-May-2020 04:14:27.797,0.6986174583435059,34509,72943320,19300,-0.6985055208206177,0.11026489734649658,-0.10892991721630096,72943327
18-May-2020 04:14:28.797,0.6986196041107178,34509,72943320,19300,-0.6985116004943848,0.11024318635463715,-0.10889934003353119,72943328
18-May-2020 04:14:29.797,0.6986221075057983,34509,72943320,19300,-0.6985166072845459,0.11021479964256287,-0.10887783765792847,72943329
18-May-2020 04:14:30.797,0.6986300945281982,34509,72943320,19300,-0.6985183954238892,0.11018858850002289,-0.10884413123130798,72943330
18-May-2020 04:14:31.797,0.6986345052719116,34509,72943320,19300,-0.6985218524932861,0.11016446352005005,-0.10881593823432922,72943331
18-May-2020 04:14:32.797,0.6986347436904907,34509,72943320,19300,-0.6985297203063965,0.11013707518577576,-0.10879366099834442,72943332
18-May-2020 04:14:33.797,0.698639988899231,34509,72943320,19300,-0.6985327005386353,0.11011119186878204,-0.10876663029193878,72943333
18-May-2020 04:14:34.797,0.6986443996429443,34509,72943320,19300,-0.6985357999801636,0.11008329689502716,-0.10874539613723755,72943334
18-May-2020 04:14:35.797,0.6986488103866577,34509,72943320,19300,-0.6985388994216919,0.11005975306034088,-0.10872119665145874,72943335
18-May-2020 04:14:36.797,0.6986514329910278,34509,72943320,19300,-0.6985443830490112,0.11003457009792328,-0.10869404673576355,72943336
18-May-2020 04:14:37.797,0.6986557245254517,34509,72943320,19300,-0.6985481977462769,0.1100110113620758,-0.10866674780845642,72943337
18-May-2020 04:14:38.797,0.6986618041992188,34509,72943320,19300,-0.698550820350647,0.1099812239408493,-0.10864126682281494,72943338
18-May-2020 04:14:39.797,0.6986634731292725,34509,72943320,19300,-0.6985565423965454,0.10995636880397797,-0.10861866176128387,72943339
18-May-2020 04:14:40.797,0.6986672878265381,34509,72943320,19300,-0.6985616683959961,0.10993319749832153,-0.10858462750911713,72943340
18-May-2020 04:14:41.797,0.6986714601516724,34509,72943320,19300,-0.6985644102096558,0.10990871489048004,-0.10856576263904572,72943341
18-May-2020 04:14:42.797,0.6986775398254395,34509,72943320,19300,-0.6985669136047363,0.1098797470331192,-0.10854066908359528,72943342
18-May-2020 04:14:43.797,0.6986804008483887,34509,72943320,19300,-0.6985714435577393,0.10985742509365082,-0.10851503908634186,72943343
18-May-2020 04:14:44.797,0.6986830234527588,34509,72943320,19300,-0.6985770463943481,0.10982975363731384,-0.10848928987979889,72943344
18-May-2020 04:14:45.797,0.6986888647079468,34509,72943320,19300,-0.6985793113708496,0.10980227589607239,-0.10846401751041412,72943345
18-May-2020 04:14:46.797,0.6986937522888184,34509,72943320,19300,-0.6985818147659302,0.1097802221775055,-0.10843978822231293,72943346
18-May-2020 04:14:47.797,0.6986956596374512,34509,72943320,19300,-0.6985875368118286,0.10975579917430878,-0.10841485857963562,72943347
18-May-2020 04:14:48.797,0.6986980438232422,34509,72943320,19300,-0.6985939741134644,0.1097266674041748,-0.10838867723941803,72943348
18-May-2020 04:14:49.797,0.6987026929855347,34509,72943320,19300,-0.6985971927642822,0.10970094799995422,-0.10836319625377655,72943349
18-May-2020 04:14:50.797,0.6987093687057495,34509,72943320,19300,-0.6985988616943359,0.10967500507831573,-0.10833720862865448,72943350
18-May-2020 04:14:51.797,0.6987094879150391,34509,72943352,19300,-0.698606014251709,0.10965295135974884,-0.10831329226493835,72943351
18-May-2020 04:14:52.797,0.6987128257751465,34509,72943352,19300,-0.6986099481582642,0.1096276044845581,-0.10828819870948792,72943352
18-May-2020 04:14:53.797,0.6987196207046509,34509,72943352,19300,-0.6986113786697388,0.10960279405117035,-0.10826185345649719,72943353
18-May-2020 04:14:54.797,0.6987247467041016,34509,72943352,19300,-0.6986137628555298,0.10957783460617065,-0.10823875665664673,72943354
18-May-2020 04:14:55.797,0.6987283229827881,34509,72943352,19300,-0.6986191272735596,0.10955025255680084,-0.10820893943309784,72943355
18-May-2020 04:14:56.797,0.6987318992614746,34509,72943352,19300,-0.6986227035522461,0.10952617228031158,-0.10818628966808319,72943356
18-May-2020 04:14:57.797,0.6987353563308716,34541,72943352,19300,-0.6986277103424072,0.10949933528900146,-0.10815909504890442,72943357
18-May-2020 04:14:58.797,0.6987391710281372,34541,72943352,19300,-0.6986315250396729,0.10947124660015106,-0.1081385612487793,72943358
18-May-2020 04:14:59.797,0.6987426280975342,34541,72943352,19300,-0.6986361742019653,0.10944925248622894,-0.10810849070549011,72943359
18-May-2020 04:15:00.797,0.6987459659576416,34541,72943352,19300,-0.6986410617828369,0.10942129790782928,-0.10808441042900085,72943360
18-May-2020 04:15:01.797,0.6987519264221191,34541,72943352,19300,-0.698643684387207,0.10939529538154602,-0.10805578529834747,72943361
18-May-2020 04:15:02.797,0.6987560987472534,34541,72943352,19300,-0.6986459493637085,0.10937325656414032,-0.1080348938703537,72943362
18-May-2020 04:15:03.797,0.6987566947937012,34541,72943352,19300,-0.6986533403396606,0.10934863984584808,-0.10800895094871521,72943363
18-May-2020 04:15:04.797,0.6987618207931519,34541,72943352,19300,-0.6986565589904785,0.10932350158691406,-0.10798253118991852,72943364
18-May-2020 04:15:05.797,0.6987671852111816,34541,72943352,19300,-0.6986591815948486,0.10929563641548157,-0.10795582830905914,72943365
18-May-2020 04:15:06.797,0.6987717151641846,34541,72943352,19300,-0.6986624002456665,0.10926991701126099,-0.10793258249759674,72943366
18-May-2020 04:15:07.797,0.6987733840942383,34541,72943352,19300,-0.6986689567565918,0.10924258828163147,-0.10790716111660004,72943367
18-May-2020 04:15:08.797,0.6987781524658203,34541,72943352,19300,-0.6986726522445679,0.10921484231948853,-0.10788102447986603,72943368
18-May-2020 04:15:09.797,0.6987836360931396,34541,72943352,19300,-0.6986745595932007,0.1091909110546112,-0.1078571081161499,72943369
18-May-2020 04:15:10.797,0.6987879276275635,34541,72943352,19300,-0.6986782550811768,0.10916401445865631,-0.10783278942108154,72943370
18-May-2020 04:15:11.797,0.6987885236740112,34541,72943352,19300,-0.698684573173523,0.10914534330368042,-0.10780659317970276,72943371
18-May-2020 04:15:12.797,0.6987937688827515,34541,72943352,19300,-0.6986874341964722,0.10911926627159119,-0.1077810525894165,72943372
18-May-2020 04:15:13.797,0.6987990140914917,34541,72943352,19300,-0.6986896991729736,0.10909619927406311,-0.10775412619113922,72943373
18-May-2020 04:15:14.797,0.6988039016723633,34541,72943352,19300,-0.6986935138702393,0.10906632244586945,-0.10772855579853058,72943374
18-May-2020 04:15:15.797,0.6988064050674438,34541,72943352,19300,-0.6986998319625854,0.10903812944889069,-0.10769964754581451,72943375
18-May-2020 04:15:16.797,0.6988105773925781,34541,72943352,19300,-0.6987035274505615,0.10901226103305817,-0.10767605900764465,72943376
18-May-2020 04:15:17.797,0.6988162994384766,34541,72943352,19300,-0.6987059116363525,0.10898520052433014,-0.10764950513839722,72943377
18-May-2020 04:15:18.797,0.6988179683685303,34541,72943352,19300,-0.6987112760543823,0.10896091163158417,-0.10762965679168701,72943378
18-May-2020 04:15:19.797,0.6988207101821899,34541,72943352,19300,-0.6987167596817017,0.10893474519252777,-0.10760216414928436,72943379
18-May-2020 04:15:20.797,0.6988259553909302,34541,72943352,19300,-0.6987193822860718,0.10891079902648926,-0.10757364332675934,72943380
18-May-2020 04:15:21.797,0.6988321542739868,34541,72943352,19300,-0.6987209320068359,0.10888391733169556,-0.10755109786987305,72943381
18-May-2020 04:15:22.797,0.6988333463668823,34541,72943352,19300,-0.6987266540527344,0.10886338353157043,-0.10752709209918976,72943382
18-May-2020 04:15:23.797,0.6988368034362793,34541,72943384,19300,-0.698731541633606,0.10883578658103943,-0.10749998688697815,72943383
18-May-2020 04:15:24.797,0.6988433599472046,34541,72943384,19300,-0.6987332105636597,0.10880871117115021,-0.10747410356998444,72943384
18-May-2020 04:15:25.797,0.698846697807312,34541,72943384,19300,-0.6987366676330566,0.108788400888443,-0.10745105147361755,72943385
18-May-2020 04:15:26.797,0.6988496780395508,34541,72943384,19300,-0.6987419128417969,0.1087605357170105,-0.10742492973804474,72943386
18-May-2020 04:15:27.797,0.6988506317138672,34541,72943384,19300,-0.6987481117248535,0.10873730480670929,-0.1074029803276062,72943387
18-May-2020 04:15:28.797,0.6988575458526611,34541,72943384,19300,-0.6987507343292236,0.10870693624019623,-0.10737141966819763,72943388
18-May-2020 04:15:29.797,0.6988615989685059,34573,72943384,19300,-0.6987550258636475,0.10867930948734283,-0.10734511911869049,72943389
18-May-2020 04:15:30.797,0.698865532875061,34573,72943384,19300,-0.6987591981887817,0.10865217447280884,-0.10732023417949677,72943390
18-May-2020 04:15:31.797,0.6988686323165894,34573,72943384,19300,-0.698763370513916,0.10862940549850464,-0.107296422123909,72943391
18-May-2020 04:15:32.797,0.6988734006881714,34573,72943384,19300,-0.698765754699707,0.10860714316368103,-0.10727228224277496,72943392
18-May-2020 04:15:33.797,0.6988790035247803,34573,72943384,19300,-0.6987687349319458,0.10857675969600677,-0.10724541544914246,72943393
18-May-2020 04:15:34.797,0.6988791227340698,34573,72943384,19300,-0.6987755298614502,0.10855656862258911,-0.10722096264362335,72943394
18-May-2020 04:15:35.797,0.698883056640625,34573,72943384,19300,-0.6987791061401367,0.10853497684001923,-0.1071954220533371,72943395
18-May-2020 04:15:36.797,0.6988908052444458,34573,72943384,19300,-0.6987801790237427,0.10850372910499573,-0.1071707159280777,72943396
18-May-2020 04:15:37.797,0.6988934278488159,34573,72943384,19300,-0.6987847089767456,0.10848063230514526,-0.10714744031429291,72943397
18-May-2020 04:15:38.797,0.6988976001739502,34573,72943384,19300,-0.6987898349761963,0.10845158994197845,-0.1071159690618515,72943398
18-May-2020 04:15:39.797,0.6988999843597412,34573,72943384,19300,-0.6987942457199097,0.10842913389205933,-0.10709154605865479,72943399
18-May-2020 04:15:40.797,0.698906660079956,34573,72943384,19300,-0.6987955570220947,0.10840454697608948,-0.10706472396850586,72943400
18-May-2020 04:15:41.797,0.6989098787307739,34573,72943384,19300,-0.6988002061843872,0.10837756097316742,-0.10704131424427032,72943401
18-May-2020 04:15:42.797,0.6989109516143799,34573,72943384,19300,-0.6988067626953125,0.10835377871990204,-0.10701651871204376,72943402
18-May-2020 04:15:43.797,0.6989167928695679,34573,72943384,19300,-0.6988096237182617,0.10832548141479492,-0.10698911547660828,72943403
18-May-2020 04:15:44.797,0.6989221572875977,34573,72943384,19300,-0.6988123655319214,0.10829803347587585,-0.10696379840373993,72943404
18-May-2020 04:15:45.797,0.6989240646362305,34573,72943384,19300,-0.6988174915313721,0.10827414691448212,-0.1069418340921402,72943405
18-May-2020 04:15:46.797,0.6989274024963379,34573,72943384,19300,-0.698822021484375,0.10824891924858093,-0.10691531002521515,72943406
18-May-2020 04:15:47.797,0.6989307403564453,34573,72943384,19300,-0.6988259553909302,0.10822500288486481,-0.10689349472522736,72943407
18-May-2020 04:15:48.797,0.6989365816116333,34573,72943384,19300,-0.6988275051116943,0.1082003265619278,-0.10686782002449036,72943408
18-May-2020 04:15:49.797,0.698940634727478,34573,72943384,19300,-0.6988317966461182,0.10817296802997589,-0.106842041015625,72943409
18-May-2020 04:15:50.797,0.6989433765411377,34573,72943384,19300,-0.6988365650177002,0.10815268754959106,-0.10681350529193878,72943410
18-May-2020 04:15:51.797,0.698947548866272,34573,72943384,19300,-0.6988397836685181,0.10812872648239136,-0.10679061710834503,72943411
18-May-2020 04:15:52.797,0.6989535093307495,34573,72943384,19300,-0.69884192943573,0.10809934139251709,-0.10676652193069458,72943412
18-May-2020 04:15:53.797,0.6989562511444092,34573,72943384,19300,-0.6988471746444702,0.10807240009307861,-0.1067391186952591,72943413
18-May-2020 04:15:54.797,0.6989582777023315,34573,72943384,19300,-0.6988537311553955,0.10804784297943115,-0.1067093163728714,72943414
18-May-2020 04:15:55.797,0.6989632844924927,34573,72943416,19300,-0.6988563537597656,0.10801996290683746,-0.10668672621250153,72943415
18-May-2020 04:15:56.797,0.6989688873291016,34573,72943416,19300,-0.6988592147827148,0.10799163579940796,-0.10666055977344513,72943416
18-May-2020 04:15:57.797,0.6989719867706299,34573,72943416,19300,-0.6988638639450073,0.10796669125556946,-0.10663525760173798,72943417
18-May-2020 04:15:58.797,0.6989740133285522,34573,72943416,19300,-0.6988694667816162,0.10794198513031006,-0.1066097766160965,72943418
18-May-2020 04:15:59.797,0.6989786624908447,34573,72943416,19300,-0.6988723278045654,0.10791908204555511,-0.10658447444438934,72943419
18-May-2020 04:16:00.797,0.6989829540252686,34573,72943416,19300,-0.6988756656646729,0.10789191722869873,-0.10656197369098663,72943420
18-May-2020 04:16:01.797,0.6989843845367432,34605,72943416,19300,-0.6988813877105713,0.10786966979503632,-0.10653761029243469,72943421
18-May-2020 04:16:02.797,0.6989885568618774,34605,72943416,19300,-0.6988846063613892,0.10784725844860077,-0.10651195049285889,72943422
18-May-2020 04:16:03.797,0.6989938020706177,34605,72943416,19300,-0.6988861560821533,0.10782554745674133,-0.10648946464061737,72943423
18-May-2020 04:16:04.797,0.6989986896514893,34605,72943416,19300,-0.6988893747329712,0.1077997237443924,-0.10646265745162964,72943424
18-May-2020 04:16:05.797,0.699002742767334,34605,72943416,19300,-0.6988939046859741,0.10777141153812408,-0.10643500089645386,72943425
18-May-2020 04:16:06.797,0.6990060806274414,34605,72943416,19300,-0.6988985538482666,0.10774368047714233,-0.10640920698642731,72943426
18-May-2020 04:16:07.797,0.6990126371383667,34605,72943416,19300,-0.6989006996154785,0.10771392285823822,-0.10638144612312317,72943427
18-May-2020 04:16:08.797,0.699015736579895,34605,72943416,19300,-0.6989054679870605,0.10768796503543854,-0.106356680393219,72943428
18-May-2020 04:16:09.797,0.6990189552307129,34605,72943416,19300,-0.6989109516143799,0.10766038298606873,-0.10632838308811188,72943429
18-May-2020 04:16:10.797,0.6990206241607666,34605,72943416,19300,-0.6989166736602783,0.10763688385486603,-0.10630495846271515,72943430
18-May-2020 04:16:11.797,0.6990267038345337,34605,72943416,19300,-0.6989182233810425,0.10761326551437378,-0.10627761483192444,72943431
18-May-2020 04:16:12.797,0.6990293264389038,34605,72943416,19300,-0.6989223957061768,0.10758940875530243,-0.10625806450843811,72943432
18-May-2020 04:16:13.797,0.6990327835083008,34605,72943416,19300,-0.698926568031311,0.1075645238161087,-0.10622952878475189,72943433
18-May-2020 04:16:14.797,0.6990368366241455,34605,72943416,19300,-0.6989308595657349,0.10753671824932098,-0.10620437562465668,72943434
18-May-2020 04:16:15.797,0.6990417242050171,34605,72943416,19300,-0.6989339590072632,0.10751044750213623,-0.10617989301681519,72943435
18-May-2020 04:16:16.797,0.6990457773208618,34605,72943416,19300,-0.6989375352859497,0.10748438537120819,-0.10615608096122742,72943436
18-May-2020 04:16:17.797,0.6990482807159424,34605,72943416,19300,-0.6989431381225586,0.10745871067047119,-0.10612750053405762,72943437
18-May-2020 04:16:18.797,0.6990517377853394,34605,72943416,19300,-0.6989474296569824,0.10743074119091034,-0.10610373318195343,72943438
18-May-2020 04:16:19.797,0.6990574598312378,34605,72943416,19300,-0.6989506483078003,0.10740198194980621,-0.10607616603374481,72943439
18-May-2020 04:16:20.797,0.6990600824356079,34605,72943416,19300,-0.698954701423645,0.10738001763820648,-0.1060534119606018,72943440
18-May-2020 04:16:21.797,0.6990606784820557,34605,72943416,19300,-0.6989622116088867,0.10735200345516205,-0.10602764785289764,72943441
18-May-2020 04:16:22.797,0.6990664005279541,34605,72943416,19300,-0.6989643573760986,0.10732799768447876,-0.10599954426288605,72943442
18-May-2020 04:16:23.797,0.6990714073181152,34605,72943416,19300,-0.6989670991897583,0.10730424523353577,-0.10597257316112518,72943443
18-May-2020 04:16:24.797,0.6990755796432495,34605,72943416,19300,-0.6989710330963135,0.107274129986763,-0.10594838857650757,72943444
18-May-2020 04:16:25.797,0.6990780830383301,34605,72943416,19300,-0.6989759206771851,0.10725344717502594,-0.1059223860502243,72943445
18-May-2020 04:16:26.797,0.6990844011306763,34605,72943416,19300,-0.6989775896072388,0.1072266697883606,-0.10589608550071716,72943446
18-May-2020 04:16:27.797,0.6990883350372314,34605,72943448,19306,-0.6989803314208984,0.10720251500606537,-0.10587655007839203,72943447
18-May-2020 04:16:28.797,0.6990914344787598,34605,72943448,19306,-0.6989849805831909,0.10717657208442688,-0.10585273802280426,72943448
18-May-2020 04:16:29.797,0.699093222618103,34605,72943448,19306,-0.698989987373352,0.10715629160404205,-0.10582631826400757,72943449
18-May-2020 04:16:30.797,0.6990989446640015,34605,72943448,19306,-0.6989929676055908,0.10712714493274689,-0.10579906404018402,72943450
18-May-2020 04:16:31.797,0.6991018056869507,34605,72943448,19306,-0.6989978551864624,0.10710033774375916,-0.10577566921710968,72943451
18-May-2020 04:16:32.797,0.6991065740585327,34605,72943448,19306,-0.6990010738372803,0.1070738136768341,-0.10574808716773987,72943452
18-May-2020 04:16:33.797,0.6991075277328491,34637,72943448,19306,-0.6990082263946533,0.10704915225505829,-0.10572212934494019,72943453
18-May-2020 04:16:34.797,0.6991128921508789,34637,72943448,19306,-0.6990107297897339,0.10702252388000488,-0.10569705069065094,72943454
18-May-2020 04:16:35.797,0.6991193294525146,34637,72943448,19306,-0.6990114450454712,0.10699839890003204,-0.10567145049571991,72943455
18-May-2020 04:16:36.797,0.6991215944290161,34637,72943448,19306,-0.6990170478820801,0.10697460174560547,-0.1056441068649292,72943456
18-May-2020 04:16:37.797,0.699124813079834,34637,72943448,19306,-0.6990220546722412,0.10694630444049835,-0.10562095046043396,72943457
18-May-2020 04:16:38.797,0.6991308927536011,34637,72943448,19306,-0.699023962020874,0.10692104697227478,-0.1055939793586731,72943458
18-May-2020 04:16:39.797,0.699134349822998,34637,72943448,19306,-0.6990282535552979,0.10689444839954376,-0.10556802153587341,72943459
18-May-2020 04:16:40.797,0.6991361379623413,34637,72943448,19306,-0.6990337371826172,0.10686895251274109,-0.1055452823638916,72943460
18-May-2020 04:16:41.797,0.699141263961792,34637,72943448,19306,-0.6990364789962769,0.10684561729431152,-0.10551735758781433,72943461
18-May-2020 04:16:42.797,0.699144721031189,34637,72943448,19306,-0.699039101600647,0.10682624578475952,-0.10549700260162354,72943462
18-May-2020 04:16:43.797,0.6991512775421143,34637,72943448,19306,-0.6990419626235962,0.10679177939891815,-0.10547015070915222,72943463
18-May-2020 04:16:44.797,0.6991521120071411,34637,72943448,19306,-0.699048638343811,0.10676783323287964,-0.10544410347938538,72943464
18-May-2020 04:16:45.797,0.6991561651229858,34637,72943448,19306,-0.6990522146224976,0.10674473643302917,-0.10541607439517975,72943465
18-May-2020 04:16:46.797,0.6991620063781738,34637,72943448,19306,-0.6990543603897095,0.10671460628509521,-0.10539288818836212,72943466
18-May-2020 04:16:47.797,0.6991643905639648,34637,72943448,19306,-0.6990600824356079,0.10668762028217316,-0.10536807775497437,72943467
18-May-2020 04:16:48.797,0.6991667747497559,34637,72943448,19306,-0.6990654468536377,0.10666483640670776,-0.105340376496315,72943468
18-May-2020 04:16:49.797,0.6991698741912842,34637,72943448,19306,-0.6990697383880615,0.10664097964763641,-0.10531465709209442,72943469
18-May-2020 04:16:50.797,0.6991773843765259,34637,72943448,19306,-0.6990700960159302,0.10661564767360687,-0.10528944432735443,72943470
18-May-2020 04:16:51.797,0.6991814374923706,34637,72943448,19306,-0.699073076248169,0.1065940111875534,-0.10526427626609802,72943471
18-May-2020 04:16:52.797,0.6991835832595825,34637,72943448,19306,-0.6990780830383301,0.10656900703907013,-0.10523900389671326,72943472
18-May-2020 04:16:53.797,0.6991878747940063,34637,72943448,19306,-0.699081540107727,0.1065429151058197,-0.10521450638771057,72943473
18-May-2020 04:16:54.797,0.6991931200027466,34637,72943448,19306,-0.6990835666656494,0.10651862621307373,-0.10519140958786011,72943474
18-May-2020 04:16:55.797,0.6991968154907227,34637,72943448,19306,-0.6990886926651001,0.10648784041404724,-0.1051645427942276,72943475
18-May-2020 04:16:56.797,0.6991996765136719,34637,72943448,19306,-0.6990934610366821,0.10646335780620575,-0.10513900220394135,72943476
18-May-2020 04:16:57.797,0.6992040872573853,34637,72943448,19306,-0.6990971565246582,0.10643662512302399,-0.10511322319507599,72943477
18-May-2020 04:16:58.797,0.69920814037323,34637,72943448,19306,-0.6991003751754761,0.10641075670719147,-0.10508929193019867,72943478
18-May-2020 04:16:59.797,0.6992108821868896,34637,72943480,19300,-0.699105978012085,0.10638450086116791,-0.1050606518983841,72943479
18-May-2020 04:17:00.797,0.699212908744812,34637,72943480,19300,-0.6991109848022461,0.1063617616891861,-0.10503698885440826,72943480
18-May-2020 04:17:01.797,0.699219822883606,34637,72943480,19300,-0.6991122961044312,0.10633617639541626,-0.10500907897949219,72943481
18-May-2020 04:17:02.797,0.6992237567901611,34637,72943480,19300,-0.6991156339645386,0.10631066560745239,-0.1049860268831253,72943482
18-May-2020 04:17:03.797,0.6992273330688477,34637,72943480,19300,-0.6991205215454102,0.10628585517406464,-0.10495470464229584,72943483
18-May-2020 04:17:04.797,0.699231743812561,34637,72943480,19300,-0.6991239786148071,0.10626049339771271,-0.10492837429046631,72943484
18-May-2020 04:17:05.797,0.6992355585098267,34669,72943480,19300,-0.6991269588470459,0.10623805224895477,-0.10490600764751434,72943485
18-May-2020 04:17:06.797,0.699242115020752,34669,72943480,19300,-0.6991289854049683,0.10620374977588654,-0.1048814207315445,72943486
18-May-2020 04:17:07.797,0.6992440223693848,34669,72943480,19300,-0.6991353034973145,0.10617682337760925,-0.10485504567623138,72943487
18-May-2020 04:17:08.797,0.699248194694519,34669,72943480,19300,-0.6991387605667114,0.10615105926990509,-0.1048288494348526,72943488
18-May-2020 04:17:09.797,0.6992530822753906,34669,72943480,19300,-0.6991416215896606,0.10612812638282776,-0.10480234026908875,72943489
18-May-2020 04:17:10.797,0.6992547512054443,34669,72943480,19300,-0.6991468667984009,0.1061018705368042,-0.10478156805038452,72943490
18-May-2020 04:17:11.797,0.6992578506469727,34669,72943480,19300,-0.6991511583328247,0.10608203709125519,-0.10475285351276398,72943491
18-May-2020 04:17:12.797,0.6992588043212891,34669,72943480,19300,-0.6991579532623291,0.10605603456497192,-0.1047283262014389,72943492
18-May-2020 04:17:13.797,0.6992645263671875,34669,72943480,19300,-0.6991591453552246,0.10603131353855133,-0.10470546782016754,72943493
18-May-2020 04:17:14.797,0.6992719173431396,34669,72943480,19300,-0.6991606950759888,0.10600548982620239,-0.10467320680618286,72943494
18-May-2020 04:17:15.797,0.6992731094360352,34669,72943480,19300,-0.6991660594940186,0.1059824526309967,-0.10465201735496521,72943495
18-May-2020 04:17:16.797,0.6992776393890381,34669,72943480,19300,-0.6991699934005737,0.1059519499540329,-0.10462714731693268,72943496
18-May-2020 04:17:17.797,0.6992835998535156,34669,72943480,19300,-0.699171781539917,0.10592766106128693,-0.10459847748279572,72943497
18-May-2020 04:17:18.797,0.6992881298065186,34669,72943480,19300,-0.6991753578186035,0.10590031743049622,-0.10457251965999603,72943498
18-May-2020 04:17:19.797,0.6992908716201782,34669,72943480,19300,-0.699181079864502,0.10587124526500702,-0.10454654693603516,72943499
18-May-2020 04:17:20.797,0.6992956399917603,34669,72943480,19300,-0.6991833448410034,0.10584895312786102,-0.10452067852020264,72943500
18-May-2020 04:17:21.797,0.6992990970611572,34669,72943480,19300,-0.6991870403289795,0.10582517087459564,-0.10449568927288055,72943501
18-May-2020 04:17:22.797,0.6993018388748169,34669,72943480,19300,-0.6991909742355347,0.10580016672611237,-0.10447642207145691,72943502
18-May-2020 04:17:23.797,0.6993035078048706,34669,72943480,19300,-0.6991963386535645,0.10578213632106781,-0.10444803535938263,72943503
18-May-2020 04:17:24.797,0.6993088722229004,34669,72943480,19300,-0.6991997957229614,0.1057550460100174,-0.10441701114177704,72943504
18-May-2020 04:17:25.797,0.6993130445480347,34669,72943480,19300,-0.6992031335830688,0.10572656989097595,-0.10439522564411163,72943505
18-May-2020 04:17:26.797,0.6993197202682495,34669,72943480,19300,-0.6992050409317017,0.10569599270820618,-0.10436929762363434,72943506
18-May-2020 04:17:27.797,0.6993197202682495,34669,72943480,19300,-0.6992114782333374,0.10567644238471985,-0.10434548556804657,72943507
18-May-2020 04:17:28.797,0.6993244886398315,34669,72943480,19300,-0.6992151737213135,0.10564927756786346,-0.10431632399559021,72943508
18-May-2020 04:17:29.797,0.6993290185928345,34669,72943480,19300,-0.6992174386978149,0.10562412440776825,-0.10429662466049194,72943509
18-May-2020 04:17:30.797,0.6993328332901001,34669,72943480,19300,-0.6992213726043701,0.10560093820095062,-0.10426804423332214,72943510
18-May-2020 04:17:31.797,0.6993358135223389,34669,72943512,19300,-0.6992266178131104,0.10557335615158081,-0.10424119234085083,72943511
18-May-2020 04:17:32.797,0.6993404626846313,34669,72943512,19300,-0.6992298364639282,0.10554644465446472,-0.10421527922153473,72943512
18-May-2020 04:17:33.797,0.699345588684082,34669,72943512,19300,-0.6992321014404297,0.10552144050598145,-0.10419000685214996,72943513
18-May-2020 04:17:34.797,0.6993494033813477,34669,72943512,19300,-0.6992367506027222,0.10549119114875793,-0.10416488349437714,72943514
18-May-2020 04:17:35.797,0.6993517875671387,34669,72943512,19300,-0.6992419958114624,0.10546661913394928,-0.10413976013660431,72943515
18-May-2020 04:17:36.797,0.6993567943572998,34669,72943512,19300,-0.6992439031600952,0.1054452508687973,-0.10411322116851807,72943516
18-May-2020 04:17:37.797,0.6993604898452759,34701,72943512,19300,-0.6992474794387817,0.10542009770870209,-0.10409122705459595,72943517
18-May-2020 04:17:38.797,0.6993638277053833,34701,72943512,19300,-0.6992518901824951,0.1053939014673233,-0.10406367480754852,72943518
18-May-2020 04:17:39.797,0.6993649005889893,34701,72943512,19300,-0.6992573738098145,0.10537463426589966,-0.10404008626937866,72943519
18-May-2020 04:17:40.797,0.699368953704834,34701,72943512,19300,-0.6992604732513428,0.10534952580928802,-0.1040172129869461,72943520
18-May-2020 04:17:41.797,0.6993749141693115,34701,72943512,19300,-0.6992632150650024,0.10532079637050629,-0.10398709774017334,72943521
18-May-2020 04:17:42.797,0.6993778944015503,34701,72943512,19300,-0.699268102645874,0.10529541969299316,-0.1039622575044632,72943522
18-May-2020 04:17:43.797,0.6993809938430786,34701,72943512,19300,-0.6992725133895874,0.1052699089050293,-0.10393546521663666,72943523
18-May-2020 04:17:44.797,0.6993882656097412,34701,72943512,19300,-0.6992737054824829,0.10523933172225952,-0.10391092300415039,72943524
18-May-2020 04:17:45.797,0.6993935108184814,34701,72943512,19300,-0.6992765665054321,0.10521496832370758,-0.10388116538524628,72943525
18-May-2020 04:17:46.797,0.6993973255157471,34701,72943512,19300,-0.699280858039856,0.10518752038478851,-0.10385417938232422,72943526
18-May-2020 04:17:47.797,0.6993995904922485,34701,72943512,19300,-0.6992858648300171,0.10516470670700073,-0.10382802784442902,72943527
18-May-2020 04:17:48.797,0.699402928352356,34701,72943512,19300,-0.6992894411087036,0.10514062643051147,-0.10380710661411285,72943528
18-May-2020 04:17:49.797,0.6994059085845947,34701,72943512,19300,-0.6992937326431274,0.10511602461338043,-0.10378307104110718,72943529
18-May-2020 04:17:50.797,0.6994079351425171,34701,72943512,19300,-0.6992989778518677,0.10509143769741058,-0.10375843942165375,72943530
18-May-2020 04:17:51.797,0.6994122266769409,34701,72943512,19300,-0.6993021965026855,0.10506568849086761,-0.10373413562774658,72943531
18-May-2020 04:17:52.797,0.6994149684906006,34701,72943512,19300,-0.6993064880371094,0.10504217445850372,-0.10371069610118866,72943532
18-May-2020 04:17:53.797,0.6994228363037109,34701,72943512,19300,-0.6993076801300049,0.10501104593276978,-0.10368260741233826,72943533
18-May-2020 04:17:54.797,0.6994259357452393,34701,72943512,19300,-0.6993117332458496,0.10498657822608948,-0.10365462303161621,72943534
18-May-2020 04:17:55.797,0.6994301080703735,34701,72943512,19300,-0.6993155479431152,0.10496188700199127,-0.10362811386585236,72943535
18-May-2020 04:17:56.797,0.6994352340698242,34701,72943512,19300,-0.6993180513381958,0.10493659973144531,-0.1036018580198288,72943536
18-May-2020 04:17:57.797,0.699439525604248,34701,72943512,19300,-0.6993217468261719,0.1049087792634964,-0.10357581079006195,72943537
18-May-2020 04:17:58.797,0.6994401216506958,34701,72943512,19300,-0.6993285417556763,0.1048848032951355,-0.10354961454868317,72943538
18-May-2020 04:17:59.797,0.6994451284408569,34701,72943512,19300,-0.6993306875228882,0.10486066341400146,-0.10352589190006256,72943539
18-May-2020 04:18:00.797,0.6994497776031494,34701,72943512,19300,-0.6993337869644165,0.1048370897769928,-0.10349972546100616,72943540
18-May-2020 04:18:01.797,0.6994518041610718,34701,72943512,19300,-0.6993389129638672,0.10481077432632446,-0.10347756743431091,72943541
18-May-2020 04:18:02.797,0.6994541883468628,34701,72943512,19300,-0.6993446350097656,0.10478512942790985,-0.10344664752483368,72943542
18-May-2020 04:18:03.797,0.6994582414627075,34701,72943544,19306,-0.6993476152420044,0.1047612875699997,-0.1034243106842041,72943543
18-May-2020 04:18:04.797,0.6994642019271851,34701,72943544,19306,-0.6993497610092163,0.10473540425300598,-0.10339722037315369,72943544
18-May-2020 04:18:05.797,0.6994659900665283,34701,72943544,19306,-0.6993542909622192,0.10470986366271973,-0.10337746143341064,72943545
18-May-2020 04:18:06.797,0.699471116065979,34701,72943544,19306,-0.6993567943572998,0.10468558967113495,-0.1033502072095871,72943546
18-May-2020 04:18:07.797,0.6994756460189819,34701,72943544,19306,-0.6993600130081177,0.10465799272060394,-0.10332708060741425,72943547
18-May-2020 04:18:08.797,0.6994812488555908,34701,72943544,19306,-0.6993622779846191,0.1046321839094162,-0.10330086946487427,72943548
18-May-2020 04:18:09.797,0.6994838714599609,34733,72943544,19306,-0.6993670463562012,0.10460874438285828,-0.10327452421188354,72943549
18-May-2020 04:18:10.797,0.6994863748550415,34733,72943544,19306,-0.6993726491928101,0.10458330810070038,-0.10324408113956451,72943550
18-May-2020 04:18:11.797,0.699491024017334,34733,72943544,19306,-0.6993769407272339,0.10455431044101715,-0.10321466624736786,72943551
18-May-2020 04:18:12.797,0.6994960308074951,34733,72943544,19306,-0.6993783712387085,0.10452933609485626,-0.10319346189498901,72943552
18-May-2020 04:18:13.797,0.699499249458313,34733,72943544,19306,-0.6993839740753174,0.10450263321399689,-0.10316410660743713,72943553
18-May-2020 04:18:14.797,0.6995021104812622,34733,72943544,19306,-0.6993880271911621,0.10447655618190765,-0.10314099490642548,72943554
18-May-2020 04:18:15.797,0.6995060443878174,34733,72943544,19306,-0.6993905305862427,0.1044575423002243,-0.10311712324619293,72943555
18-May-2020 04:18:16.797,0.699510931968689,34733,72943544,19306,-0.6993931531906128,0.1044289767742157,-0.1030958890914917,72943556
18-May-2020 04:18:17.797,0.6995121240615845,34733,72943544,19306,-0.6993988752365112,0.10440559685230255,-0.10307365655899048,72943557
18-May-2020 04:18:18.797,0.6995172500610352,34733,72943544,19306,-0.6994016170501709,0.10438381135463715,-0.10304158926010132,72943558
18-May-2020 04:18:19.797,0.6995220184326172,34733,72943544,19306,-0.6994048357009888,0.1043553501367569,-0.10301721096038818,72943559
18-May-2020 04:18:20.797,0.6995271444320679,34733,72943544,19306,-0.6994081735610962,0.10432441532611847,-0.10298900306224823,72943560
18-May-2020 04:18:21.797,0.6995300054550171,34733,72943544,19306,-0.6994128227233887,0.10429941117763519,-0.10296319425106049,72943561
18-May-2020 04:18:22.797,0.6995340585708618,34733,72943544,19306,-0.6994168758392334,0.10427078604698181,-0.10293751955032349,72943562
18-May-2020 04:18:23.797,0.6995365619659424,34733,72943544,19306,-0.699420690536499,0.10424785315990448,-0.10291746258735657,72943563
18-May-2020 04:18:24.797,0.6995424032211304,34733,72943544,19306,-0.6994234323501587,0.10422343015670776,-0.10288362205028534,72943564
18-May-2020 04:18:25.797,0.6995445489883423,34733,72943544,19306,-0.6994287967681885,0.10420095920562744,-0.1028553694486618,72943565
18-May-2020 04:18:26.797,0.6995460987091064,34733,72943544,19306,-0.6994335651397705,0.10417333245277405,-0.1028391420841217,72943566
18-May-2020 04:18:27.797,0.6995528936386108,34733,72943544,19306,-0.6994339227676392,0.10415315628051758,-0.10281187295913696,72943567
18-May-2020 04:18:28.797,0.6995559930801392,34733,72943544,19306,-0.6994388103485107,0.10412520170211792,-0.10278560221195221,72943568
18-May-2020 04:18:29.797,0.699557900428772,34733,72943544,19306,-0.6994448900222778,0.10409441590309143,-0.10276253521442413,72943569
18-May-2020 04:18:30.797,0.6995625495910645,34733,72943544,19306,-0.6994476318359375,0.10407599806785583,-0.10273252427577972,72943570
18-May-2020 04:18:31.797,0.699569821357727,34733,72943544,19306,-0.6994481086730957,0.10404865443706512,-0.10270735621452332,72943571
18-May-2020 04:18:32.797,0.6995724439620972,34733,72943544,19306,-0.6994529962539673,0.10401833057403564,-0.10268454253673553,72943572
18-May-2020 04:18:33.797,0.6995772123336792,34733,72943544,19306,-0.6994565725326538,0.10399675369262695,-0.10265238583087921,72943573
18-May-2020 04:18:34.797,0.6995803117752075,34733,72943544,19306,-0.699460506439209,0.10396973788738251,-0.10262933373451233,72943574
18-May-2020 04:18:35.797,0.6995840072631836,34733,72943576,19306,-0.6994644403457642,0.10394306480884552,-0.1026061624288559,72943575
18-May-2020 04:18:36.797,0.6995859146118164,34733,72943576,19306,-0.6994690895080566,0.10391932725906372,-0.10258376598358154,72943576
18-May-2020 04:18:37.797,0.6995890140533447,34733,72943576,19306,-0.6994738578796387,0.1038975715637207,-0.10255524516105652,72943577
18-May-2020 04:18:38.797,0.6995927095413208,34733,72943576,19306,-0.6994771957397461,0.10386992990970612,-0.10253328084945679,72943578
18-May-2020 04:18:39.797,0.6995975971221924,34733,72943576,19306,-0.6994801759719849,0.10384394228458405,-0.10250513255596161,72943579
18-May-2020 04:18:40.797,0.699602484703064,34733,72943576,19306,-0.6994836330413818,0.10381746292114258,-0.10247597098350525,72943580
18-May-2020 04:18:41.797,0.6996051073074341,34765,72943576,19306,-0.6994882822036743,0.10379120707511902,-0.1024523675441742,72943581
18-May-2020 04:18:42.797,0.6996111869812012,34765,72943576,19306,-0.6994900703430176,0.10376667976379395,-0.10242512822151184,72943582
18-May-2020 04:18:43.797,0.6996167898178101,34765,72943576,19306,-0.6994917392730713,0.1037415862083435,-0.10240043699741364,72943583
18-May-2020 04:18:44.797,0.6996179819107056,34765,72943576,19306,-0.6994972229003906,0.10371364653110504,-0.10238142311573029,72943584
18-May-2020 04:18:45.797,0.6996222734451294,34765,72943576,19306,-0.6995011568069458,0.10368965566158295,-0.1023513674736023,72943585
18-May-2020 04:18:46.797,0.6996256113052368,34765,72943576,19306,-0.6995052099227905,0.10366590321063995,-0.10232509672641754,72943586
18-May-2020 04:18:47.797,0.6996294260025024,34765,72943576,19306,-0.6995084285736084,0.10363791882991791,-0.10230414569377899,72943587
18-May-2020 04:18:48.797,0.6996321678161621,34765,72943576,19306,-0.6995142698287964,0.10360834002494812,-0.10227632522583008,72943588
18-May-2020 04:18:49.797,0.6996355056762695,34765,72943576,19306,-0.6995182037353516,0.10358768701553345,-0.10224737226963043,72943589
18-May-2020 04:18:50.797,0.6996384859085083,34765,72943576,19306,-0.6995227336883545,0.10356062650680542,-0.10222376883029938,72943590
18-May-2020 04:18:51.797,0.6996420621871948,34765,72943576,19306,-0.6995264291763306,0.10353639721870422,-0.10219869017601013,72943591
18-May-2020 04:18:52.797,0.6996440887451172,34765,72943576,19306,-0.6995317935943604,0.10351517796516418,-0.1021709144115448,72943592
18-May-2020 04:18:53.798,0.699648380279541,34765,72943576,19306,-0.69953453540802,0.10348893702030182,-0.10214561223983765,72943593
18-May-2020 04:18:54.798,0.6996546983718872,34765,72943576,19306,-0.6995358467102051,0.10346168279647827,-0.1021219938993454,72943594
18-May-2020 04:18:55.798,0.6996606588363647,34765,72943576,19306,-0.6995371580123901,0.10343776643276215,-0.10209740698337555,72943595
18-May-2020 04:18:56.798,0.6996641159057617,34765,72943576,19306,-0.6995413303375244,0.10340820252895355,-0.10207289457321167,72943596
18-May-2020 04:18:57.798,0.6996675729751587,34765,72943576,19306,-0.6995453834533691,0.10338455438613892,-0.10204687714576721,72943597
18-May-2020 04:18:58.798,0.6996744871139526,34765,72943576,19306,-0.6995470523834229,0.10335415601730347,-0.10201887786388397,72943598
18-May-2020 04:18:59.798,0.6996767520904541,34765,72943576,19306,-0.699552059173584,0.1033276617527008,-0.10199573636054993,72943599
18-May-2020 04:19:00.798,0.6996774673461914,34765,72943576,19306,-0.6995584964752197,0.10330812633037567,-0.10196688771247864,72943600
18-May-2020 04:19:01.798,0.6996827125549316,34765,72943576,19306,-0.699561595916748,0.10327953100204468,-0.10193884372711182,72943601
18-May-2020 04:19:02.798,0.6996853351593018,34765,72943576,19306,-0.6995651721954346,0.10325644910335541,-0.10191892087459564,72943602
18-May-2020 04:19:03.798,0.6996890306472778,34765,72943576,19306,-0.6995687484741211,0.10323193669319153,-0.10189461708068848,72943603
18-May-2020 04:19:04.798,0.6996908187866211,34765,72943576,19306,-0.6995741128921509,0.10320945084095001,-0.10186854004859924,72943604
18-May-2020 04:19:05.798,0.6996948719024658,34765,72943576,19306,-0.699577808380127,0.10318228602409363,-0.10184374451637268,72943605
18-May-2020 04:19:06.798,0.6997009515762329,34765,72943576,19306,-0.6995795965194702,0.10315407812595367,-0.10181555151939392,72943606
18-May-2020 04:19:07.798,0.6997051239013672,34765,72943608,19306,-0.6995831727981567,0.10312975943088531,-0.10178768634796143,72943607
18-May-2020 04:19:08.798,0.6997078657150269,34765,72943608,19306,-0.6995885372161865,0.10309912264347076,-0.1017637848854065,72943608
18-May-2020 04:19:09.798,0.6997138261795044,34765,72943608,19306,-0.6995905637741089,0.10307338833808899,-0.10173550248146057,72943609
18-May-2020 04:19:10.798,0.6997183561325073,34765,72943608,19306,-0.6995927095413208,0.10305128991603851,-0.10171142220497131,72943610
18-May-2020 04:19:11.798,0.6997202634811401,34765,72943608,19306,-0.6995978355407715,0.10302434861660004,-0.1016903817653656,72943611
18-May-2020 04:19:12.798,0.699722409248352,34765,72943608,19306,-0.6996029615402222,0.10300174355506897,-0.10166329145431519,72943612
18-May-2020 04:19:13.798,0.6997278928756714,34797,72943608,19306,-0.6996049880981445,0.1029757708311081,-0.10163532197475433,72943613
18-May-2020 04:19:14.798,0.699730634689331,34797,72943608,19306,-0.6996089220046997,0.10295042395591736,-0.10161609947681427,72943614
18-May-2020 04:19:15.798,0.6997339725494385,34797,72943608,19306,-0.6996133327484131,0.10292606055736542,-0.10158853232860565,72943615
18-May-2020 04:19:16.798,0.6997377872467041,34797,72943608,19306,-0.6996171474456787,0.10290282964706421,-0.10155853629112244,72943616
18-May-2020 04:19:17.798,0.699739933013916,34797,72943608,19306,-0.6996222734451294,0.10287788510322571,-0.10153466463088989,72943617
18-May-2020 04:19:18.798,0.6997443437576294,34797,72943608,19306,-0.6996262073516846,0.10285007953643799,-0.10150672495365143,72943618
18-May-2020 04:19:19.798,0.6997478008270264,34797,72943608,19306,-0.699629545211792,0.10282742977142334,-0.10148189961910248,72943619
18-May-2020 04:19:20.798,0.6997519731521606,34797,72943608,19306,-0.6996333599090576,0.10279540717601776,-0.1014576107263565,72943620
18-May-2020 04:19:21.798,0.6997588872909546,34797,72943608,19306,-0.6996345520019531,0.10276953876018524,-0.10142804682254791,72943621
18-May-2020 04:19:22.798,0.6997647285461426,34797,72943608,19306,-0.6996356248855591,0.10274435579776764,-0.1014050543308258,72943622
18-May-2020 04:19:23.798,0.6997654438018799,34797,72943608,19306,-0.6996420621871948,0.10272109508514404,-0.10138024389743805,72943623
18-May-2020 04:19:24.798,0.6997692584991455,34797,72943608,19306,-0.6996455192565918,0.10269364714622498,-0.10135835409164429,72943624
18-May-2020 04:19:25.798,0.6997731924057007,34797,72943608,19306,-0.6996487379074097,0.10266980528831482,-0.10133351385593414,72943625
18-May-2020 04:19:26.798,0.6997774839401245,34797,72943608,19306,-0.6996525526046753,0.10264222323894501,-0.10130499303340912,72943626
18-May-2020 04:19:27.798,0.6997781991958618,34797,72943608,19306,-0.6996586322784424,0.10261997580528259,-0.10128052532672882,72943627
18-May-2020 04:19:28.798,0.699781060218811,34797,72943608,19306,-0.6996636390686035,0.10259586572647095,-0.10125111043453217,72943628
18-May-2020 04:19:29.798,0.6997873783111572,34797,72943608,19306,-0.6996660232543945,0.10256431996822357,-0.10122242569923401,72943629
18-May-2020 04:19:30.798,0.6997898817062378,34797,72943608,19306,-0.6996701955795288,0.10254079103469849,-0.10120102763175964,72943630
18-May-2020 04:19:31.798,0.6997926235198975,34797,72943608,19306,-0.699674129486084,0.10251922905445099,-0.10117341578006744,72943631
18-May-2020 04:19:32.798,0.6997957229614258,34797,72943608,19306,-0.6996772289276123,0.10249540209770203,-0.10115472972393036,72943632
18-May-2020 04:19:33.798,0.6998015642166138,34797,72943608,19306,-0.699679970741272,0.10246510803699493,-0.1011294573545456,72943633
18-May-2020 04:19:34.798,0.6998074054718018,34797,72943608,19306,-0.6996817588806152,0.10244247317314148,-0.10109885036945343,72943634
18-May-2020 04:19:35.798,0.699812650680542,34797,72943608,19306,-0.6996854543685913,0.1024157851934433,-0.10106407105922699,72943635
18-May-2020 04:19:36.798,0.6998142004013062,34797,72943608,19306,-0.6996897459030151,0.1023874282836914,-0.10105027258396149,72943636
18-May-2020 04:19:37.798,0.6998177766799927,34797,72943608,19306,-0.6996933221817017,0.1023634523153305,-0.10102501511573792,72943637
18-May-2020 04:19:38.798,0.6998206377029419,34797,72943608,19306,-0.6996979713439941,0.10233958065509796,-0.10099904239177704,72943638
18-May-2020 04:19:39.798,0.699823260307312,34797,72943640,19306,-0.6997038125991821,0.10231365263462067,-0.10096809267997742,72943639
18-May-2020 04:19:40.798,0.6998263597488403,34797,72943640,19306,-0.6997076272964478,0.10229071974754333,-0.10094188153743744,72943640
18-May-2020 04:19:41.798,0.6998305320739746,34797,72943640,19306,-0.6997103691101074,0.10226424038410187,-0.1009209007024765,72943641
18-May-2020 04:19:42.798,0.6998345851898193,34797,72943640,19306,-0.6997132301330566,0.1022396832704544,-0.10089695453643799,72943642
18-May-2020 04:19:43.798,0.6998394727706909,34797,72943640,19306,-0.6997165679931641,0.10221301019191742,-0.10086904466152191,72943643
18-May-2020 04:19:44.798,0.699843168258667,34797,72943640,19306,-0.6997202634811401,0.1021842509508133,-0.10084600746631622,72943644
18-May-2020 04:19:45.798,0.6998467445373535,34829,72943640,19306,-0.6997237205505371,0.10216160118579865,-0.10082152485847473,72943645
18-May-2020 04:19:46.798,0.6998518705368042,34829,72943640,19306,-0.6997259855270386,0.10213679075241089,-0.10079504549503326,72943646
18-May-2020 04:19:47.798,0.699852705001831,34829,72943640,19306,-0.6997314691543579,0.10211153328418732,-0.10077559947967529,72943647
18-May-2020 04:19:48.798,0.6998565196990967,34829,72943640,19306,-0.6997357606887817,0.10208494961261749,-0.10074657201766968,72943648
18-May-2020 04:19:49.798,0.6998621225357056,34829,72943640,19306,-0.6997377872467041,0.10205933451652527,-0.10071903467178345,72943649
18-May-2020 04:19:50.798,0.6998658180236816,34829,72943640,19306,-0.6997420787811279,0.10203352570533752,-0.10069067776203156,72943650
18-May-2020 04:19:51.798,0.6998670101165771,34829,72943640,19306,-0.6997485160827637,0.1020098477602005,-0.10066114366054535,72943651
18-May-2020 04:19:52.798,0.6998729705810547,34829,72943640,19306,-0.6997498273849487,0.10198396444320679,-0.10063475370407104,72943652
18-May-2020 04:19:53.798,0.6998772621154785,34829,72943640,19306,-0.699752926826477,0.10195304453372955,-0.10061508417129517,72943653
18-May-2020 04:19:54.798,0.6998801231384277,34829,72943640,19306,-0.69975745677948,0.10193151235580444,-0.10058610141277313,72943654
18-May-2020 04:19:55.798,0.6998845338821411,34829,72943640,19306,-0.6997603178024292,0.10190419852733612,-0.1005624532699585,72943655
18-May-2020 04:19:56.798,0.6998870372772217,34829,72943640,19306,-0.6997648477554321,0.10188069939613342,-0.10053898394107819,72943656
18-May-2020 04:19:57.798,0.6998910903930664,34829,72943640,19306,-0.6997684240341187,0.10185396671295166,-0.10051268339157104,72943657
18-May-2020 04:19:58.798,0.6998933553695679,34829,72943640,19306,-0.6997731924057007,0.10183124244213104,-0.10048650205135345,72943658
18-May-2020 04:19:59.798,0.6998968124389648,34829,72943640,19306,-0.699777364730835,0.10180450975894928,-0.10046115517616272,72943659
18-May-2020 04:20:00.798,0.6999014616012573,34829,72943640,19306,-0.6997802257537842,0.10177819430828094,-0.1004360169172287,72943660
18-May-2020 04:20:01.798,0.699905514717102,34829,72943640,19306,-0.699783205986023,0.10175389051437378,-0.10041062533855438,72943661
18-May-2020 04:20:02.798,0.6999074220657349,34829,72943640,19306,-0.6997889280319214,0.10172699391841888,-0.10038493573665619,72943662
18-May-2020 04:20:03.798,0.6999108791351318,34829,72943640,19306,-0.6997934579849243,0.10169760882854462,-0.10036070644855499,72943663
18-May-2020 04:20:04.798,0.6999152898788452,34829,72943640,19306,-0.6997954845428467,0.1016761064529419,-0.10033690929412842,72943664
18-May-2020 04:20:05.798,0.699920654296875,34829,72943640,19306,-0.6997981071472168,0.10164904594421387,-0.10030604898929596,72943665
18-May-2020 04:20:06.798,0.6999216079711914,34829,72943640,19306,-0.699803352355957,0.10162582993507385,-0.10028621554374695,72943666
18-May-2020 04:20:07.798,0.6999263763427734,34829,72943640,19306,-0.6998074054718018,0.10160084068775177,-0.10025180876255035,72943667
18-May-2020 04:20:08.798,0.699932336807251,34829,72943640,19306,-0.6998087167739868,0.10157477855682373,-0.10022705793380737,72943668
18-May-2020 04:20:09.798,0.6999341249465942,34829,72943640,19306,-0.6998131275177002,0.10155120491981506,-0.10020820796489716,72943669
18-May-2020 04:20:10.798,0.6999368667602539,34829,72943640,19306,-0.699817419052124,0.10152773559093475,-0.10018199682235718,72943670
18-May-2020 04:20:11.798,0.6999413967132568,34829,72943672,19306,-0.6998200416564941,0.10150156915187836,-0.10016018152236938,72943671
18-May-2020 04:20:12.798,0.6999459266662598,34829,72943672,19306,-0.699823260307312,0.10147431492805481,-0.1001334935426712,72943672
18-May-2020 04:20:13.798,0.699951171875,34829,72943672,19306,-0.6998261213302612,0.10144488513469696,-0.1001039445400238,72943673
18-May-2020 04:20:14.798,0.6999524831771851,34829,72943672,19306,-0.699831485748291,0.10142460465431213,-0.10007834434509277,72943674
18-May-2020 04:20:15.798,0.699954628944397,34829,72943672,19306,-0.6998368501663208,0.10139624774456024,-0.10005530714988708,72943675
18-May-2020 04:20:16.798,0.6999613046646118,34829,72943672,19306,-0.6998382806777954,0.10137444734573364,-0.10002192854881287,72943676
18-May-2020 04:20:17.798,0.6999646425247192,34861,72943672,19306,-0.6998419761657715,0.10134541988372803,-0.10000203549861908,72943677
18-May-2020 04:20:18.798,0.6999661922454834,34861,72943672,19306,-0.6998478174209595,0.10131765902042389,-0.09997853636741638,72943678
18-May-2020 04:20:19.798,0.6999728679656982,34861,72943672,19306,-0.6998488903045654,0.10129182040691376,-0.09994906187057495,72943679
18-May-2020 04:20:20.798,0.6999764442443848,34861,72943672,19306,-0.6998519897460938,0.10126835107803345,-0.09992478787899017,72943680
18-May-2020 04:20:21.798,0.6999794244766235,34861,72943672,19306,-0.6998573541641235,0.10123635828495026,-0.09990003705024719,72943681
18-May-2020 04:20:22.798,0.6999810934066772,34861,72943672,19306,-0.6998624801635742,0.10121448338031769,-0.09987348318099976,72943682
18-May-2020 04:20:23.798,0.6999880075454712,34861,72943672,19306,-0.6998634338378906,0.1011875718832016,-0.09984566271305084,72943683
18-May-2020 04:20:24.798,0.6999906301498413,34861,72943672,19306,-0.6998666524887085,0.10116654634475708,-0.09982645511627197,72943684
18-May-2020 04:20:25.798,0.699993371963501,34861,72943672,19306,-0.6998715400695801,0.10114045441150665,-0.09979906678199768,72943685
18-May-2020 04:20:26.798,0.699994683265686,34861,72943672,19306,-0.6998767852783203,0.101117342710495,-0.09977667033672333,72943686
18-May-2020 04:20:27.798,0.6999974250793457,34861,72943672,19306,-0.6998809576034546,0.10109306871891022,-0.09975270926952362,72943687
18-May-2020 04:20:28.798,0.7000017166137695,34861,72943672,19306,-0.6998844146728516,0.10106858611106873,-0.09972301125526428,72943688
18-May-2020 04:20:29.798,0.700003981590271,34861,72943672,19306,-0.6998895406723022,0.10104328393936157,-0.09969788789749146,72943689
18-May-2020 04:20:30.798,0.7000080347061157,34861,72943672,19306,-0.699893593788147,0.10101151466369629,-0.09967297315597534,72943690
18-May-2020 04:20:31.798,0.7000128030776978,34861,72943672,19306,-0.6998963356018066,0.10098870098590851,-0.09964396059513092,72943691
18-May-2020 04:20:32.798,0.7000201940536499,34861,72943672,19306,-0.6998969316482544,0.10095840692520142,-0.099616140127182,72943692
18-May-2020 04:20:33.798,0.70002281665802,34861,72943672,19306,-0.6999014616012573,0.1009373813867569,-0.09958936274051666,72943693
18-May-2020 04:20:34.798,0.7000237703323364,34861,72943672,19306,-0.6999063491821289,0.10091112554073334,-0.09957225620746613,72943694
18-May-2020 04:20:35.798,0.7000309228897095,34861,72943672,19306,-0.6999069452285767,0.10088588297367096,-0.09954382479190826,72943695
18-May-2020 04:20:36.798,0.700034499168396,34861,72943672,19306,-0.6999105215072632,0.1008603423833847,-0.09951968491077423,72943696
18-May-2020 04:20:37.798,0.7000365257263184,34861,72943672,19306,-0.6999156475067139,0.1008371114730835,-0.09949381649494171,72943697
18-May-2020 04:20:38.798,0.7000377178192139,34861,72943672,19306,-0.6999214887619019,0.10081228613853455,-0.09946995973587036,72943698
18-May-2020 04:20:39.798,0.7000426054000854,34861,72943672,19306,-0.6999244689941406,0.1007847785949707,-0.09944267570972443,72943699
18-May-2020 04:20:40.798,0.700043797492981,34861,72943672,19306,-0.6999295949935913,0.10076352953910828,-0.0994192510843277,72943700
18-May-2020 04:20:41.798,0.7000467777252197,34861,72943672,19306,-0.6999340057373047,0.1007390171289444,-0.09939275681972504,72943701
18-May-2020 04:20:42.798,0.7000530958175659,34861,72943672,19306,-0.6999361515045166,0.10070955753326416,-0.09936362504959106,72943702
18-May-2020 04:20:43.798,0.7000573873519897,34861,72943704,19300,-0.6999387741088867,0.10068321228027344,-0.09934227168560028,72943703
18-May-2020 04:20:44.798,0.700061559677124,34861,72943704,19300,-0.6999423503875732,0.10065741837024689,-0.09931254386901855,72943704
18-May-2020 04:20:45.798,0.7000631093978882,34861,72943704,19300,-0.6999474763870239,0.10062983632087708,-0.09929230809211731,72943705
18-May-2020 04:20:46.798,0.7000664472579956,34861,72943704,19300,-0.6999512910842896,0.10060808062553406,-0.09926474094390869,72943706
18-May-2020 04:20:47.798,0.7000714540481567,34861,72943704,19300,-0.6999537944793701,0.10058271884918213,-0.0992373526096344,72943707
18-May-2020 04:20:48.798,0.7000758647918701,34861,72943704,19300,-0.6999572515487671,0.10055460035800934,-0.09921158850193024,72943708
18-May-2020 04:20:49.798,0.7000776529312134,34893,72943704,19300,-0.6999624967575073,0.10052837431430817,-0.09918946027755737,72943709
18-May-2020 04:20:50.798,0.7000823020935059,34893,72943704,19300,-0.6999658346176147,0.10050450265407562,-0.09915660321712494,72943710
18-May-2020 04:20:51.798,0.7000877857208252,34893,72943704,19300,-0.6999673843383789,0.10047949850559235,-0.09913253784179688,72943711
18-May-2020 04:20:52.798,0.7000902891159058,34893,72943704,19300,-0.6999715566635132,0.1004520058631897,-0.0991138219833374,72943712
18-May-2020 04:20:53.798,0.7000939846038818,34893,72943704,19300,-0.699975848197937,0.10042910277843475,-0.09908118844032288,72943713
18-May-2020 04:20:54.798,0.7000963687896729,34893,72943704,19300,-0.6999799013137817,0.10040059685707092,-0.09906071424484253,72943714
18-May-2020 04:20:55.798,0.7001016139984131,34893,72943704,19300,-0.6999818086624146,0.10037800669670105,-0.09903430938720703,72943715
18-May-2020 04:20:56.798,0.7001032829284668,34893,72943704,19300,-0.6999871730804443,0.1003531664609909,-0.09900976717472076,72943716
18-May-2020 04:20:57.798,0.7001068592071533,34893,72943704,19300,-0.6999912261962891,0.10032542049884796,-0.09898337721824646,72943717
18-May-2020 04:20:58.798,0.7001093626022339,34893,72943704,19300,-0.6999955177307129,0.10030089318752289,-0.09895993769168854,72943718
18-May-2020 04:20:59.798,0.7001141309738159,34893,72943704,19300,-0.6999983787536621,0.100274458527565,-0.09893415868282318,72943719
18-May-2020 04:21:00.798,0.7001179456710815,34893,72943704,19300,-0.7000023126602173,0.10024876892566681,-0.09890474379062653,72943720
18-May-2020 04:21:01.798,0.7001222372055054,34893,72943704,19300,-0.7000058889389038,0.10022132098674774,-0.09887920320034027,72943721
18-May-2020 04:21:02.798,0.7001277208328247,34893,72943704,19300,-0.7000077962875366,0.10019400715827942,-0.09885181486606598,72943722
18-May-2020 04:21:03.798,0.700130820274353,34893,72943704,19300,-0.7000110149383545,0.10017302632331848,-0.09882822632789612,72943723
18-May-2020 04:21:04.798,0.7001352310180664,34893,72943704,19300,-0.7000142335891724,0.1001473218202591,-0.09880053997039795,72943724
18-May-2020 04:21:05.798,0.7001383304595947,34893,72943704,19300,-0.7000184059143066,0.1001255214214325,-0.0987720936536789,72943725
18-May-2020 04:21:06.798,0.7001413106918335,34893,72943704,19300,-0.7000219821929932,0.10010039806365967,-0.09874844551086426,72943726
18-May-2020 04:21:07.798,0.7001434564590454,34893,72943704,19300,-0.7000272274017334,0.1000717282295227,-0.09872671961784363,72943727
18-May-2020 04:21:08.798,0.7001466751098633,34893,72943704,19300,-0.7000313997268677,0.10004618763923645,-0.09870152175426483,72943728
18-May-2020 04:21:09.798,0.7001482248306274,34893,72943704,19300,-0.700036883354187,0.10002000629901886,-0.09867751598358154,72943729
18-May-2020 04:21:10.798,0.7001546621322632,34893,72943704,19300,-0.7000385522842407,0.09999088943004608,-0.09865006804466248,72943730
18-May-2020 04:21:11.798,0.7001579999923706,34893,72943704,19300,-0.7000418901443481,0.09996779263019562,-0.09862667322158813,72943731
18-May-2020 04:21:12.798,0.7001603841781616,34893,72943704,19300,-0.7000463008880615,0.0999424010515213,-0.09860379993915558,72943732
18-May-2020 04:21:13.798,0.7001670598983765,34893,72943704,19300,-0.7000477313995361,0.09991602599620819,-0.0985715389251709,72943733
18-May-2020 04:21:14.798,0.700170636177063,34893,72943704,19300,-0.7000507116317749,0.0998915582895279,-0.09854915738105774,72943734
18-May-2020 04:21:15.798,0.7001737356185913,34893,72943736,19300,-0.7000547647476196,0.09986744821071625,-0.09852387011051178,72943735
18-May-2020 04:21:16.798,0.700177788734436,34893,72943736,19300,-0.7000594139099121,0.09983882308006287,-0.09849169850349426,72943736
18-May-2020 04:21:17.798,0.700180172920227,34893,72943736,19300,-0.700063943862915,0.09981314837932587,-0.098467618227005,72943737
18-May-2020 04:21:18.798,0.7001827955245972,34893,72943736,19300,-0.7000670433044434,0.09978996217250824,-0.09844952821731567,72943738
18-May-2020 04:21:19.798,0.7001885175704956,34893,72943736,19300,-0.7000693082809448,0.0997636467218399,-0.09841969609260559,72943739
18-May-2020 04:21:20.798,0.700191855430603,34893,72943736,19300,-0.7000735998153687,0.09973743557929993,-0.09839271008968353,72943740
18-May-2020 04:21:21.798,0.700194239616394,34925,72943736,19300,-0.7000778913497925,0.09971262514591217,-0.09837013483047485,72943741
18-May-2020 04:21:22.798,0.7001992464065552,34925,72943736,19300,-0.700080394744873,0.09968918561935425,-0.09834018349647522,72943742
18-May-2020 04:21:23.798,0.7002017498016357,34925,72943736,19300,-0.7000855207443237,0.09966284036636353,-0.09831300377845764,72943743
18-May-2020 04:21:24.798,0.7002038955688477,34925,72943736,19300,-0.7000906467437744,0.0996340662240982,-0.09829036891460419,72943744
18-May-2020 04:21:25.798,0.700208306312561,34925,72943736,19300,-0.7000926733016968,0.09961363673210144,-0.09826457500457764,72943745
18-May-2020 04:21:26.798,0.7002121210098267,34925,72943736,19300,-0.7000958919525146,0.09958742558956146,-0.09824208915233612,72943746
18-May-2020 04:21:27.798,0.7002147436141968,34925,72943736,19300,-0.7001001834869385,0.09955942630767822,-0.09821929037570953,72943747
18-May-2020 04:21:28.798,0.7002191543579102,34925,72943736,19300,-0.7001032829284668,0.09953314065933228,-0.09819404780864716,72943748
18-May-2020 04:21:29.798,0.7002266645431519,34925,72943736,19300,-0.7001041173934937,0.09950874745845795,-0.09815889596939087,72943749
18-May-2020 04:21:30.798,0.7002288103103638,34925,72943736,19300,-0.7001093626022339,0.09947794675827026,-0.0981382429599762,72943750
18-May-2020 04:21:31.798,0.7002320289611816,34925,72943736,19300,-0.7001123428344727,0.09945462644100189,-0.09811694920063019,72943751
18-May-2020 04:21:32.798,0.7002371549606323,34925,72943736,19300,-0.7001153230667114,0.0994318276643753,-0.09808281064033508,72943752
18-May-2020 04:21:33.798,0.7002383470535278,34925,72943736,19300,-0.7001197338104248,0.09940911829471588,-0.09806449711322784,72943753
18-May-2020 04:21:34.798,0.700242280960083,34925,72943736,19300,-0.7001237869262695,0.09938019514083862,-0.09803912043571472,72943754
18-May-2020 04:21:35.798,0.700244665145874,34925,72943736,19300,-0.7001281976699829,0.09936130046844482,-0.09800997376441956,72943755
18-May-2020 04:21:36.798,0.7002454996109009,34925,72943736,19300,-0.7001345157623291,0.09933377802371979,-0.09798580408096313,72943756
18-May-2020 04:21:37.798,0.700250506401062,34925,72943736,19300,-0.700137734413147,0.09930422902107239,-0.09795878827571869,72943757
18-May-2020 04:21:38.798,0.700257420539856,34925,72943736,19300,-0.7001384496688843,0.09927898645401001,-0.09792891144752502,72943758
18-May-2020 04:21:39.798,0.700258731842041,34925,72943736,19300,-0.700143575668335,0.09924997389316559,-0.09790973365306854,72943759
18-May-2020 04:21:40.798,0.7002613544464111,34925,72943736,19300,-0.700148344039917,0.0992240160703659,-0.09788405895233154,72943760
18-May-2020 04:21:41.798,0.7002687454223633,34925,72943736,19300,-0.700148344039917,0.09920576214790344,-0.09785065054893494,72943761
18-May-2020 04:21:42.798,0.7002731561660767,34925,72943736,19300,-0.700150728225708,0.09917587041854858,-0.09783203899860382,72943762
18-May-2020 04:21:43.798,0.7002729177474976,34925,72943736,19300,-0.7001569271087646,0.0991532951593399,-0.09781336784362793,72943763
18-May-2020 04:21:44.798,0.7002761363983154,34925,72943736,19300,-0.7001608610153198,0.09912970662117004,-0.09778505563735962,72943764
18-May-2020 04:21:45.798,0.7002816200256348,34925,72943736,19300,-0.7001631259918213,0.0991014689207077,-0.09775739908218384,72943765
18-May-2020 04:21:46.798,0.7002853155136108,34925,72943736,19300,-0.7001675367355347,0.09907014667987823,-0.09773138165473938,72943766
18-May-2020 04:21:47.798,0.7002860307693481,34925,72943768,19300,-0.7001726627349854,0.09905293583869934,-0.09770731627941132,72943767
18-May-2020 04:21:48.798,0.7002906799316406,34925,72943768,19300,-0.700175404548645,0.09902861714363098,-0.09767855703830719,72943768
18-May-2020 04:21:49.798,0.7002949714660645,34925,72943768,19300,-0.700178861618042,0.09899851679801941,-0.09765495359897614,72943769
18-May-2020 04:21:50.798,0.7002983093261719,34925,72943768,19300,-0.7001824378967285,0.0989738255739212,-0.0976300984621048,72943770
18-May-2020 04:21:51.798,0.7003027200698853,34925,72943768,19300,-0.7001852989196777,0.09895147383213043,-0.09760114550590515,72943771
18-May-2020 04:21:52.798,0.7003055810928345,34925,72943768,19300,-0.700189471244812,0.09892657399177551,-0.09757407009601593,72943772
18-May-2020 04:21:53.798,0.7003096342086792,34957,72943768,19300,-0.7001922130584717,0.09889744222164154,-0.09755554795265198,72943773
18-May-2020 04:21:54.798,0.700313925743103,34957,72943768,19300,-0.7001955509185791,0.09887221455574036,-0.09752535820007324,72943774
18-May-2020 04:21:55.798,0.700316309928894,34957,72943768,19300,-0.7002009153366089,0.09884293377399445,-0.09749928116798401,72943775
18-May-2020 04:21:56.798,0.7003206014633179,34957,72943768,19300,-0.700203537940979,0.09881789982318878,-0.09747566282749176,72943776
18-May-2020 04:21:57.798,0.7003251314163208,34957,72943768,19300,-0.7002058029174805,0.09879329800605774,-0.0974506139755249,72943777
18-May-2020 04:21:58.798,0.7003275156021118,34957,72943768,19300,-0.7002105712890625,0.09876841306686401,-0.09742563962936401,72943778
18-May-2020 04:21:59.798,0.7003306150436401,34957,72943768,19300,-0.7002149820327759,0.09874381124973297,-0.09739656746387482,72943779
18-May-2020 04:22:00.798,0.7003339529037476,34957,72943768,19300,-0.7002185583114624,0.09871907532215118,-0.09737260639667511,72943780
18-May-2020 04:22:01.798,0.7003356218338013,34957,72943768,19300,-0.700223445892334,0.09869420528411865,-0.09735183417797089,72943781
18-May-2020 04:22:02.798,0.7003401517868042,34957,72943768,19300,-0.7002260684967041,0.09866860508918762,-0.09732232987880707,72943782
18-May-2020 04:22:03.798,0.7003422975540161,34957,72943768,19300,-0.7002310752868652,0.09864740073680878,-0.09729483723640442,72943783
18-May-2020 04:22:04.798,0.7003475427627563,34957,72943768,19300,-0.700232982635498,0.09861668944358826,-0.09727349877357483,72943784
18-May-2020 04:22:05.798,0.7003527879714966,34957,72943768,19300,-0.70023512840271,0.09859339892864227,-0.09724296629428864,72943785
18-May-2020 04:22:06.798,0.7003576755523682,34957,72943768,19300,-0.7002382278442383,0.09856453537940979,-0.09721514582633972,72943786
18-May-2020 04:22:07.798,0.7003605365753174,34957,72943768,19300,-0.7002431154251099,0.09854094684123993,-0.09718400239944458,72943787
18-May-2020 04:22:08.798,0.7003636360168457,34957,72943768,19300,-0.7002462148666382,0.09851281344890594,-0.0971686840057373,72943788
18-May-2020 04:22:09.798,0.7003669738769531,34957,72943768,19300,-0.7002496719360352,0.09848743677139282,-0.0971442312002182,72943789
18-May-2020 04:22:10.798,0.7003697156906128,34957,72943768,19300,-0.7002543210983276,0.09846141934394836,-0.09711730480194092,72943790
18-May-2020 04:22:11.798,0.7003718614578247,34957,72943768,19300,-0.700258731842041,0.09844285249710083,-0.0970902144908905,72943791
18-May-2020 04:22:12.798,0.7003756761550903,34957,72943768,19300,-0.7002618312835693,0.09841643273830414,-0.09706811606884003,72943792
18-May-2020 04:22:13.798,0.70037841796875,34957,72943768,19300,-0.7002652883529663,0.09839443862438202,-0.09704442322254181,72943793
18-May-2020 04:22:14.798,0.7003835439682007,34957,72943768,19300,-0.7002685070037842,0.09836727380752563,-0.0970119833946228,72943794
18-May-2020 04:22:15.798,0.7003867626190186,34957,72943768,19300,-0.7002720832824707,0.09833988547325134,-0.09698943793773651,72943795
18-May-2020 04:22:16.798,0.7003904581069946,34957,72943768,19300,-0.7002757787704468,0.09830908477306366,-0.09696780145168304,72943796
18-May-2020 04:22:17.798,0.7003960609436035,34957,72943768,19300,-0.7002779245376587,0.09828802943229675,-0.0969342440366745,72943797
18-May-2020 04:22:18.798,0.7003992795944214,34957,72943768,19300,-0.7002818584442139,0.09825845062732697,-0.09691223502159119,72943798
18-May-2020 04:22:19.798,0.7004005908966064,34957,72943800,19300,-0.7002873420715332,0.09823212027549744,-0.09688735008239746,72943799
18-May-2020 04:22:20.798,0.7004067897796631,34957,72943800,19300,-0.7002890110015869,0.09820698201656342,-0.09685598313808441,72943800
18-May-2020 04:22:21.798,0.7004094123840332,34957,72943800,19300,-0.7002928256988525,0.09818293154239655,-0.09683442115783691,72943801
18-May-2020 04:22:22.798,0.7004119157791138,34957,72943800,19300,-0.7002968788146973,0.09815548360347748,-0.09681428968906403,72943802
18-May-2020 04:22:23.798,0.7004157304763794,34957,72943800,19300,-0.7003011703491211,0.09812827408313751,-0.09678448736667633,72943803
18-May-2020 04:22:24.798,0.7004190683364868,34957,72943800,19300,-0.7003040313720703,0.09810838103294373,-0.09675911068916321,72943804
18-May-2020 04:22:25.798,0.7004244327545166,34989,72943800,19300,-0.7003068923950195,0.09807950258255005,-0.09672898054122925,72943805
18-May-2020 04:22:26.798,0.7004259824752808,34989,72943800,19300,-0.7003113031387329,0.09805876016616821,-0.09670659899711609,72943806
18-May-2020 04:22:27.798,0.7004297971725464,34989,72943800,19300,-0.7003146409988403,0.09803424775600433,-0.09668056666851044,72943807
18-May-2020 04:22:28.798,0.7004327774047852,34989,72943800,19300,-0.7003182172775269,0.09800563752651215,-0.09666076302528381,72943808
18-May-2020 04:22:29.798,0.7004374265670776,34989,72943800,19300,-0.7003211975097656,0.09798276424407959,-0.09663054347038269,72943809
18-May-2020 04:22:30.798,0.7004408836364746,34989,72943800,19300,-0.7003244161605835,0.09795887768268585,-0.09660528600215912,72943810
18-May-2020 04:22:31.798,0.7004450559616089,34989,72943800,19300,-0.7003287076950073,0.09792330861091614,-0.09657987952232361,72943811
18-May-2020 04:22:32.798,0.7004498243331909,34989,72943800,19300,-0.7003306150436401,0.09790156781673431,-0.09655481576919556,72943812
18-May-2020 04:22:33.798,0.7004523277282715,34989,72943800,19300,-0.7003351449966431,0.09787969291210175,-0.09652508795261383,72943813
18-May-2020 04:22:34.798,0.7004543542861938,34989,72943800,19300,-0.7003403902053833,0.09784725308418274,-0.09650371968746185,72943814
18-May-2020 04:22:35.798,0.7004592418670654,34989,72943800,19300,-0.7003427743911743,0.09782591462135315,-0.09647466242313385,72943815
18-May-2020 04:22:36.798,0.7004642486572266,34989,72943800,19300,-0.7003439664840698,0.09780173003673553,-0.09645131230354309,72943816
18-May-2020 04:22:37.798,0.7004659175872803,34989,72943800,19300,-0.7003494501113892,0.09777665138244629,-0.09642602503299713,72943817
18-May-2020 04:22:38.798,0.7004677057266235,34989,72943800,19300,-0.7003543376922607,0.09775273501873016,-0.09640464186668396,72943818
18-May-2020 04:22:39.798,0.7004717588424683,34989,72943800,19300,-0.7003574371337891,0.09772776067256927,-0.0963783711194992,72943819
18-May-2020 04:22:40.798,0.7004785537719727,34989,72943800,19300,-0.7003592252731323,0.09769704937934875,-0.09634667634963989,72943820
18-May-2020 04:22:41.798,0.7004774808883667,34989,72943800,19300,-0.7003648281097412,0.09767572581768036,-0.09633225202560425,72943821
18-May-2020 04:22:42.798,0.7004818916320801,34989,72943800,19300,-0.7003685235977173,0.09765048325061798,-0.09630079567432404,72943822
18-May-2020 04:22:43.798,0.7004866600036621,34989,72943800,19300,-0.7003713846206665,0.09761942923069,-0.09627732634544373,72943823
18-May-2020 04:22:44.798,0.7004920244216919,34989,72943800,19300,-0.7003735303878784,0.09759078919887543,-0.09625023603439331,72943824
18-May-2020 04:22:45.798,0.7004959583282471,34989,72943800,19300,-0.7003774642944336,0.0975683182477951,-0.09621737897396088,72943825
18-May-2020 04:22:46.798,0.7004969120025635,34989,72943800,19300,-0.7003837823867798,0.09753651916980743,-0.0961967259645462,72943826
18-May-2020 04:22:47.798,0.7005008459091187,34989,72943800,19300,-0.7003861665725708,0.09751400351524353,-0.09617283940315247,72943827
18-May-2020 04:22:48.798,0.7005059719085693,34989,72943800,19300,-0.700387716293335,0.09749479591846466,-0.0961434543132782,72943828
18-May-2020 04:22:49.798,0.700506329536438,34989,72943800,19300,-0.7003931999206543,0.0974692553281784,-0.09612804651260376,72943829
18-May-2020 04:22:50.798,0.7005095481872559,34989,72943800,19300,-0.7003973722457886,0.097440704703331,-0.09610329568386078,72943830
18-May-2020 04:22:51.798,0.7005147933959961,34989,72943832,19306,-0.7003997564315796,0.09741687774658203,-0.09607219696044922,72943831
18-May-2020 04:22:52.798,0.7005163431167603,34989,72943832,19306,-0.7004050016403198,0.09739348292350769,-0.09604674577713013,72943832
18-May-2020 04:22:53.798,0.7005195617675781,34989,72943832,19306,-0.7004082202911377,0.09736527502536774,-0.09602606296539307,72943833
18-May-2020 04:22:54.798,0.700525164604187,34989,72943832,19306,-0.7004106044769287,0.09734080731868744,-0.0959920883178711,72943834
18-May-2020 04:22:55.798,0.7005298137664795,34989,72943832,19306,-0.7004133462905884,0.09731058776378632,-0.09596987068653107,72943835
18-May-2020 04:22:56.798,0.7005339860916138,34989,72943832,19306,-0.7004156112670898,0.0972885936498642,-0.0959460586309433,72943836
18-May-2020 04:22:57.798,0.700535774230957,35021,72943832,19306,-0.700420618057251,0.09726423025131226,-0.09592053294181824,72943837
18-May-2020 04:22:58.798,0.7005393505096436,35021,72943832,19306,-0.7004246711730957,0.09723800420761108,-0.0958927571773529,72943838
18-May-2020 04:22:59.798,0.700543999671936,35021,72943832,19306,-0.7004271745681763,0.0972120463848114,-0.09586550295352936,72943839
18-May-2020 04:23:00.798,0.7005475759506226,35021,72943832,19306,-0.7004303932189941,0.09718602895736694,-0.09584186971187592,72943840
18-May-2020 04:23:01.798,0.7005493640899658,35021,72943832,19306,-0.700435996055603,0.09715871512889862,-0.09581723809242249,72943841
18-May-2020 04:23:02.798,0.7005529403686523,35021,72943832,19306,-0.7004396915435791,0.09713274240493774,-0.09578914940357208,72943842
18-May-2020 04:23:03.798,0.7005577087402344,35021,72943832,19306,-0.7004423141479492,0.09710824489593506,-0.09576106071472168,72943843
18-May-2020 04:23:04.798,0.7005590200424194,35021,72943832,19306,-0.7004472017288208,0.09708233177661896,-0.09573891758918762,72943844
18-May-2020 04:23:05.798,0.7005640268325806,35021,72943832,19306,-0.7004494667053223,0.09705798327922821,-0.09571056067943573,72943845
18-May-2020 04:23:06.798,0.7005683183670044,35021,72943832,19306,-0.7004518508911133,0.09703134000301361,-0.09569066762924194,72943846
18-May-2020 04:23:07.798,0.7005715370178223,35021,72943832,19306,-0.7004553079605103,0.09700854122638702,-0.09566423296928406,72943847
18-May-2020 04:23:08.798,0.7005763053894043,35021,72943832,19306,-0.7004574537277222,0.09698154032230377,-0.09564194083213806,72943848
18-May-2020 04:23:09.798,0.7005795240402222,35021,72943832,19306,-0.7004615068435669,0.09695595502853394,-0.09561330080032349,72943849
18-May-2020 04:23:10.798,0.7005817890167236,35021,72943832,19306,-0.7004662752151489,0.0969274640083313,-0.09559080004692078,72943850
18-May-2020 04:23:11.798,0.7005856037139893,35021,72943832,19306,-0.7004698514938354,0.09690321981906891,-0.09556189179420471,72943851
18-May-2020 04:23:12.798,0.7005906105041504,35021,72943832,19306,-0.7004719972610474,0.09688054025173187,-0.09553337097167969,72943852
18-May-2020 04:23:13.798,0.7005912065505981,35021,72943832,19306,-0.7004784345626831,0.09685088694095612,-0.09551094472408295,72943853
18-May-2020 04:23:14.798,0.7005947828292847,35021,72943832,19306,-0.7004823684692383,0.09682483971118927,-0.09548123180866241,72943854
18-May-2020 04:23:15.798,0.7006007432937622,35021,72943832,19306,-0.7004837989807129,0.09680193662643433,-0.09545113146305084,72943855
18-May-2020 04:23:16.798,0.7006014585494995,35021,72943832,19306,-0.7004891633987427,0.09677843749523163,-0.09542973339557648,72943856
18-May-2020 04:23:17.798,0.7006058692932129,35021,72943832,19306,-0.7004921436309814,0.09674999117851257,-0.09540458023548126,72943857
18-May-2020 04:23:18.798,0.7006114721298218,35021,72943832,19306,-0.7004930973052979,0.09672516584396362,-0.09538145363330841,72943858
18-May-2020 04:23:19.798,0.700615644454956,35021,72943832,19306,-0.7004953622817993,0.09670041501522064,-0.0953570008277893,72943859
18-May-2020 04:23:20.798,0.7006189823150635,35021,72943832,19306,-0.7004995346069336,0.09667284786701202,-0.09533025324344635,72943860
18-May-2020 04:23:21.798,0.7006207704544067,35021,72943832,19306,-0.7005035877227783,0.096652552485466,-0.09530743956565857,72943861
18-May-2020 04:23:22.798,0.7006242275238037,35021,72943832,19306,-0.7005075216293335,0.09662644565105438,-0.09527990221977234,72943862
18-May-2020 04:23:23.798,0.7006266117095947,35021,72943864,19300,-0.7005119323730469,0.09659954905509949,-0.09525756537914276,72943863
18-May-2020 04:23:24.798,0.7006287574768066,35021,72943864,19300,-0.7005170583724976,0.0965762585401535,-0.09522871673107147,72943864
18-May-2020 04:23:25.798,0.7006314992904663,35021,72943864,19300,-0.7005213499069214,0.09655062854290009,-0.09520259499549866,72943865
18-May-2020 04:23:26.798,0.7006360292434692,35021,72943864,19300,-0.7005248069763184,0.09652067720890045,-0.09517398476600647,72943866
18-May-2020 04:23:27.798,0.7006385326385498,35021,72943864,19300,-0.7005277872085571,0.09649839997291565,-0.0951554924249649,72943867
18-May-2020 04:23:28.798,0.7006423473358154,35021,72943864,19300,-0.7005318403244019,0.09647125005722046,-0.09512840211391449,72943868
18-May-2020 04:23:29.798,0.7006480693817139,35053,72943864,19300,-0.7005336284637451,0.09644636511802673,-0.0950947254896164,72943869
18-May-2020 04:23:30.798,0.7006517648696899,35053,72943864,19300,-0.700536847114563,0.09641952812671661,-0.0950748473405838,72943870
18-May-2020 04:23:31.798,0.7006570100784302,35053,72943864,19300,-0.7005397081375122,0.0963880866765976,-0.09504647552967072,72943871
18-May-2020 04:23:32.798,0.7006592750549316,35053,72943864,19300,-0.7005430459976196,0.09637148678302765,-0.09501983225345612,72943872
18-May-2020 04:23:33.798,0.7006628513336182,35053,72943864,19300,-0.7005466222763062,0.09634442627429962,-0.09499438107013702,72943873
18-May-2020 04:23:34.798,0.7006629705429077,35053,72943864,19300,-0.7005521059036255,0.09631897509098053,-0.0949791967868805,72943874
18-May-2020 04:23:35.798,0.7006691694259644,35053,72943864,19300,-0.7005534172058105,0.09629517793655396,-0.09494835138320923,72943875
18-May-2020 04:23:36.798,0.7006727457046509,35053,72943864,19300,-0.7005569934844971,0.09627307951450348,-0.09491726756095886,72943876
18-May-2020 04:23:37.798,0.7006731033325195,35053,72943864,19300,-0.7005629539489746,0.09624330699443817,-0.09490229189395905,72943877
18-May-2020 04:23:38.798,0.7006771564483643,35053,72943864,19300,-0.7005666494369507,0.09621940553188324,-0.09486936032772064,72943878
18-May-2020 04:23:39.798,0.7006831169128418,35053,72943864,19300,-0.7005681991577148,0.09619787335395813,-0.09483711421489716,72943879
18-May-2020 04:23:40.798,0.7006843090057373,35053,72943864,19300,-0.7005739212036133,0.09616449475288391,-0.09481891989707947,72943880
18-May-2020 04:23:41.798,0.7006869316101074,35053,72943864,19300,-0.7005785703659058,0.0961376428604126,-0.09479343891143799,72943881
18-May-2020 04:23:42.798,0.7006934881210327,35053,72943864,19300,-0.7005785703659058,0.09611694514751434,-0.09476448595523834,72943882
18-May-2020 04:23:43.798,0.7006974220275879,35053,72943864,19300,-0.7005817890167236,0.09608638286590576,-0.09474249184131622,72943883
18-May-2020 04:23:44.798,0.7007020711898804,35053,72943864,19300,-0.7005844116210938,0.09606128931045532,-0.09471458196640015,72943884
18-May-2020 04:23:45.798,0.7007056474685669,35053,72943864,19300,-0.7005873918533325,0.09604087471961975,-0.09468741714954376,72943885
18-May-2020 04:23:46.798,0.7007079124450684,35053,72943864,19300,-0.7005916833877563,0.0960095077753067,-0.09467001259326935,72943886
18-May-2020 04:23:47.798,0.700711727142334,35053,72943864,19300,-0.7005957365036011,0.09598411619663239,-0.09463842213153839,72943887
18-May-2020 04:23:48.798,0.7007157802581787,35053,72943864,19300,-0.7005977630615234,0.09596720337867737,-0.09461033344268799,72943888
18-May-2020 04:23:49.798,0.7007187604904175,35053,72943864,19300,-0.7006018161773682,0.09593690931797028,-0.09458746016025543,72943889
18-May-2020 04:23:50.798,0.7007191181182861,35053,72943864,19300,-0.700607180595398,0.09591133892536163,-0.09457075595855713,72943890
18-May-2020 04:23:51.798,0.7007259130477905,35053,72943864,19300,-0.7006087303161621,0.09589174389839172,-0.09453053772449493,72943891
18-May-2020 04:23:52.798,0.7007273435592651,35053,72943864,19300,-0.7006142139434814,0.09586389362812042,-0.09450668096542358,72943892
18-May-2020 04:23:53.798,0.7007299661636353,35053,72943864,19300,-0.7006186246871948,0.09582920372486115,-0.09448781609535217,72943893
18-May-2020 04:23:54.798,0.7007368803024292,35053,72943864,19300,-0.7006188631057739,0.09580560028553009,-0.09445981681346893,72943894
18-May-2020 04:23:55.798,0.7007410526275635,35053,72943896,19300,-0.7006226778030396,0.09578104317188263,-0.09442569315433502,72943895
18-May-2020 04:23:56.798,0.700742244720459,35053,72943896,19300,-0.7006278038024902,0.09574936330318451,-0.09441110491752625,72943896
18-May-2020 04:23:57.798,0.7007466554641724,35053,72943896,19300,-0.7006301879882812,0.09573176503181458,-0.09438018500804901,72943897
18-May-2020 04:23:58.798,0.7007502317428589,35053,72943896,19300,-0.7006329298019409,0.09570714831352234,-0.09435489773750305,72943898
18-May-2020 04:23:59.798,0.7007548809051514,35053,72943896,19300,-0.7006356716156006,0.09567797183990479,-0.09432920813560486,72943899
18-May-2020 04:24:00.798,0.7007578611373901,35053,72943896,19300,-0.700639009475708,0.09565643966197968,-0.09430591762065887,72943900
18-May-2020 04:24:01.798,0.7007585763931274,35085,72943896,19300,-0.7006442546844482,0.09563162922859192,-0.0942857414484024,72943901
18-May-2020 04:24:02.798,0.7007635831832886,35085,72943896,19300,-0.7006474733352661,0.09560208022594452,-0.09425635635852814,72943902
18-May-2020 04:24:03.798,0.7007652521133423,35085,72943896,19300,-0.7006512880325317,0.09558536112308502,-0.09423115849494934,72943903
18-May-2020 04:24:04.798,0.7007687091827393,35085,72943896,19300,-0.7006552219390869,0.09555673599243164,-0.0942060798406601,72943904
18-May-2020 04:24:05.798,0.7007721662521362,35085,72943896,19300,-0.7006592750549316,0.09552791714668274,-0.09418058395385742,72943905
18-May-2020 04:24:06.798,0.7007772922515869,35085,72943896,19300,-0.7006608247756958,0.09550675749778748,-0.09415200352668762,72943906
18-May-2020 04:24:07.798,0.7007812261581421,35085,72943896,19300,-0.7006640434265137,0.09547820687294006,-0.09412685036659241,72943907
18-May-2020 04:24:08.798,0.7007839679718018,35085,72943896,19300,-0.7006680965423584,0.09544946253299713,-0.09410560131072998,72943908
18-May-2020 04:24:09.798,0.7007883787155151,35085,72943896,19300,-0.7006711959838867,0.09542477130889893,-0.09407490491867065,72943909
18-May-2020 04:24:10.798,0.7007951736450195,35085,72943896,19300,-0.700671911239624,0.09539978206157684,-0.09404192864894867,72943910
18-May-2020 04:24:11.798,0.7007969617843628,35085,72943896,19300,-0.700676679611206,0.09536993503570557,-0.0940251350402832,72943911
18-May-2020 04:24:12.798,0.7008005380630493,35085,72943896,19300,-0.7006796598434448,0.09534730017185211,-0.09399919211864471,72943912
18-May-2020 04:24:13.798,0.700802206993103,35085,72943896,19300,-0.7006838321685791,0.09532621502876282,-0.0939759910106659,72943913
18-May-2020 04:24:14.798,0.7008028030395508,35085,72943896,19300,-0.7006889581680298,0.09530468285083771,-0.0939575731754303,72943914
18-May-2020 04:24:15.798,0.7008074522018433,35085,72943896,19300,-0.7006916999816895,0.09527827799320221,-0.09392997622489929,72943915
18-May-2020 04:24:16.798,0.7008094787597656,35085,72943896,19300,-0.7006967067718506,0.09525126218795776,-0.09390321373939514,72943916
18-May-2020 04:24:17.798,0.700814962387085,35085,72943896,19300,-0.7006992101669312,0.09522034227848053,-0.09387378394603729,72943917
18-May-2020 04:24:18.798,0.7008166313171387,35085,72943896,19300,-0.7007038593292236,0.0952015072107315,-0.09384588897228241,72943918
18-May-2020 04:24:19.798,0.7008219957351685,35085,72943896,19300,-0.7007062435150146,0.09516990184783936,-0.09382197260856628,72943919
18-May-2020 04:24:20.798,0.7008261680603027,35085,72943896,19300,-0.7007088661193848,0.09514264762401581,-0.0937967598438263,72943920
18-May-2020 04:24:21.798,0.7008315324783325,35085,72943896,19300,-0.7007111310958862,0.09511993825435638,-0.09376394748687744,72943921
18-May-2020 04:24:22.798,0.700835108757019,35085,72943896,19300,-0.7007135152816772,0.09509500861167908,-0.09374414384365082,72943922
18-May-2020 04:24:23.798,0.7008378505706787,35085,72943896,19300,-0.7007182836532593,0.09506586194038391,-0.09371821582317352,72943923
18-May-2020 04:24:24.798,0.7008392810821533,35085,72943896,19300,-0.7007232904434204,0.09504495561122894,-0.09369105100631714,72943924
18-May-2020 04:24:25.798,0.7008446455001831,35085,72943896,19300,-0.7007255554199219,0.0950179249048233,-0.09366217255592346,72943925
18-May-2020 04:24:26.798,0.7008460760116577,35085,72943896,19300,-0.7007299661636353,0.09499259293079376,-0.09364244341850281,72943926
18-May-2020 04:24:27.798,0.700851321220398,35085,72943928,19306,-0.7007321119308472,0.09496809542179108,-0.09361319243907928,72943927
18-May-2020 04:24:28.798,0.7008540630340576,35085,72943928,19306,-0.7007350921630859,0.0949452668428421,-0.09359283745288849,72943928
18-May-2020 04:24:29.799,0.7008578777313232,35085,72943928,19306,-0.7007381916046143,0.09491865336894989,-0.0935666412115097,72943929
18-May-2020 04:24:30.799,0.7008606195449829,35085,72943928,19306,-0.7007415294647217,0.09489558637142181,-0.09354452788829803,72943930
18-May-2020 04:24:31.799,0.7008645534515381,35085,72943928,19306,-0.7007454633712769,0.09486386179924011,-0.09351848065853119,72943931
18-May-2020 04:24:32.799,0.7008658647537231,35085,72943928,19306,-0.7007510662078857,0.0948391705751419,-0.09349159896373749,72943932
18-May-2020 04:24:33.799,0.7008706331253052,35117,72943928,19306,-0.700752854347229,0.09481614828109741,-0.0934654176235199,72943933
18-May-2020 04:24:34.799,0.7008751630783081,35117,72943928,19306,-0.700756311416626,0.09478944540023804,-0.0934348851442337,72943934
18-May-2020 04:24:35.799,0.7008776664733887,35117,72943928,19306,-0.7007598876953125,0.0947621613740921,-0.0934152603149414,72943935
18-May-2020 04:24:36.799,0.7008824348449707,35117,72943928,19306,-0.7007616758346558,0.09474039077758789,-0.09338723123073578,72943936
18-May-2020 04:24:37.799,0.7008891105651855,35117,72943928,19306,-0.7007633447647095,0.09471485018730164,-0.09335163235664368,72943937
18-May-2020 04:24:38.799,0.7008907794952393,35117,72943928,19306,-0.7007673978805542,0.09468863904476166,-0.0933360755443573,72943938
18-May-2020 04:24:39.799,0.7008938789367676,35117,72943928,19306,-0.7007709741592407,0.09466493129730225,-0.09330931305885315,72943939
18-May-2020 04:24:40.799,0.7008978128433228,35117,72943928,19306,-0.7007739543914795,0.09464149177074432,-0.0932825356721878,72943940
18-May-2020 04:24:41.799,0.700899600982666,35117,72943928,19306,-0.700778603553772,0.09461547434329987,-0.09326136112213135,72943941
18-May-2020 04:24:42.799,0.7009036540985107,35117,72943928,19306,-0.7007818222045898,0.09458942711353302,-0.09323140978813171,72943942
18-May-2020 04:24:43.799,0.700905442237854,35117,72943928,19306,-0.7007867097854614,0.09456320106983185,-0.09320899844169617,72943943
18-May-2020 04:24:44.799,0.7009087800979614,35117,72943928,19306,-0.700790524482727,0.09453712403774261,-0.09318211674690247,72943944
18-May-2020 04:24:45.799,0.700912594795227,35117,72943928,19306,-0.7007930278778076,0.09451255202293396,-0.09315674006938934,72943945
18-May-2020 04:24:46.799,0.70091712474823,35117,72943928,19306,-0.7007958889007568,0.09448577463626862,-0.09313014149665833,72943946
18-May-2020 04:24:47.799,0.7009220123291016,35117,72943928,19306,-0.7007983922958374,0.0944557934999466,-0.09310425817966461,72943947
18-May-2020 04:24:48.799,0.7009282112121582,35117,72943928,19306,-0.700799822807312,0.0944315493106842,-0.09307295083999634,72943948
18-May-2020 04:24:49.799,0.7009304761886597,35117,72943928,19306,-0.7008035182952881,0.09441082179546356,-0.0930485874414444,72943949
18-May-2020 04:24:50.799,0.7009320259094238,35117,72943928,19306,-0.7008082866668701,0.09438371658325195,-0.09302984178066254,72943950
18-May-2020 04:24:51.799,0.7009353637695312,35117,72943928,19306,-0.7008117437362671,0.0943593978881836,-0.09300102293491364,72943951
18-May-2020 04:24:52.799,0.7009373903274536,35117,72943928,19306,-0.7008160352706909,0.09433773159980774,-0.09297525882720947,72943952
18-May-2020 04:24:53.799,0.7009409666061401,35117,72943928,19306,-0.7008203268051147,0.09430600702762604,-0.09294828772544861,72943953
18-May-2020 04:24:54.799,0.7009450197219849,35117,72943928,19306,-0.7008236646652222,0.09427876770496368,-0.09292028844356537,72943954
18-May-2020 04:24:55.799,0.7009487152099609,35117,72943928,19306,-0.7008262872695923,0.09425780177116394,-0.0928947925567627,72943955
18-May-2020 04:24:56.799,0.7009528875350952,35117,72943928,19306,-0.7008296251296997,0.09422843158245087,-0.092867910861969,72943956
18-May-2020 04:24:57.799,0.7009564638137817,35117,72943928,19306,-0.7008323669433594,0.0942048728466034,-0.09284226596355438,72943957
18-May-2020 04:24:58.799,0.7009621858596802,35117,72943928,19306,-0.7008341550827026,0.09418272972106934,-0.09281013906002045,72943958
18-May-2020 04:24:59.799,0.700964093208313,35117,72943960,19306,-0.7008380889892578,0.0941600650548935,-0.09278926253318787,72943959
18-May-2020 04:25:00.799,0.7009668350219727,35117,72943960,19306,-0.7008410692214966,0.09413330256938934,-0.09277045726776123,72943960
18-May-2020 04:25:01.799,0.7009718418121338,35117,72943960,19306,-0.700843334197998,0.09410680830478668,-0.09274505078792572,72943961
18-May-2020 04:25:02.799,0.7009738683700562,35117,72943960,19306,-0.7008482217788696,0.09407868981361389,-0.09271878004074097,72943962
18-May-2020 04:25:03.799,0.700977087020874,35117,72943960,19306,-0.7008528709411621,0.09405151009559631,-0.09268763661384583,72943963
18-May-2020 04:25:04.799,0.7009812593460083,35117,72943960,19306,-0.7008553743362427,0.09402498602867126,-0.0926627516746521,72943964
18-May-2020 04:25:05.799,0.7009836435317993,35149,72943960,19306,-0.7008593082427979,0.0940002053976059,-0.0926431268453598,72943965
18-May-2020 04:25:06.799,0.7009855508804321,35149,72943960,19306,-0.700864315032959,0.09397353231906891,-0.09261666238307953,72943966
18-May-2020 04:25:07.799,0.7009890079498291,35149,72943960,19306,-0.7008671760559082,0.09395106136798859,-0.09259092807769775,72943967
18-May-2020 04:25:08.799,0.7009929418563843,35149,72943960,19306,-0.7008696794509888,0.09392699599266052,-0.09256759285926819,72943968
18-May-2020 04:25:09.799,0.7009968757629395,35149,72943960,19306,-0.7008727788925171,0.09389910101890564,-0.09254355728626251,72943969
18-May-2020 04:25:10.799,0.7010003328323364,35149,72943960,19306,-0.7008765935897827,0.09387518465518951,-0.09251154959201813,72943970
18-May-2020 04:25:11.799,0.7010051012039185,35149,72943960,19306,-0.7008785009384155,0.09385082125663757,-0.09248717129230499,72943971
18-May-2020 04:25:12.799,0.7010079622268677,35149,72943960,19306,-0.7008823156356812,0.09382301568984985,-0.09246262907981873,72943972
18-May-2020 04:25:13.799,0.7010129690170288,35149,72943960,19306,-0.7008851766586304,0.09379695355892181,-0.0924290120601654,72943973
18-May-2020 04:25:14.799,0.7010151147842407,35149,72943960,19306,-0.7008888721466064,0.09377369284629822,-0.09240953624248505,72943974
18-May-2020 04:25:15.799,0.7010183334350586,35149,72943960,19306,-0.7008928060531616,0.09374752640724182,-0.09238262474536896,72943975
18-May-2020 04:25:16.799,0.7010215520858765,35149,72943960,19306,-0.7008965015411377,0.09372185170650482,-0.09235595166683197,72943976
18-May-2020 04:25:17.799,0.7010259628295898,35149,72943960,19306,-0.7008988857269287,0.09369276463985443,-0.09233255684375763,72943977
18-May-2020 04:25:18.799,0.7010281085968018,35149,72943960,19306,-0.7009036540985107,0.09366735816001892,-0.0923076719045639,72943978
18-May-2020 04:25:19.799,0.7010303735733032,35149,72943960,19306,-0.7009077072143555,0.09364418685436249,-0.09228119254112244,72943979
18-May-2020 04:25:20.799,0.7010327577590942,35149,72943960,19306,-0.7009116411209106,0.09362132847309113,-0.09225721657276154,72943980
18-May-2020 04:25:21.799,0.7010371685028076,35149,72943960,19306,-0.7009142637252808,0.09359277784824371,-0.09223273396492004,72943981
18-May-2020 04:25:22.799,0.7010396718978882,35149,72943960,19306,-0.7009180784225464,0.09357018768787384,-0.0922071784734726,72943982
18-May-2020 04:25:23.799,0.7010434865951538,35149,72943960,19306,-0.7009217739105225,0.09354138374328613,-0.09218023717403412,72943983
18-May-2020 04:25:24.799,0.701047420501709,35149,72943960,19306,-0.7009241580963135,0.09351739287376404,-0.09215584397315979,72943984
18-May-2020 04:25:25.799,0.701050877571106,35149,72943960,19306,-0.7009268999099731,0.0934930294752121,-0.09213295578956604,72943985
18-May-2020 04:25:26.799,0.7010563611984253,35149,72943960,19306,-0.7009294033050537,0.09346252679824829,-0.09210304915904999,72943986
18-May-2020 04:25:27.799,0.7010607719421387,35149,72943960,19306,-0.7009310722351074,0.09343881905078888,-0.09208093583583832,72943987
18-May-2020 04:25:28.799,0.7010661363601685,35149,72943960,19306,-0.7009338140487671,0.09340928494930267,-0.09204760193824768,72943988
18-May-2020 04:25:29.799,0.7010668516159058,35149,72943960,19306,-0.7009388208389282,0.09338673949241638,-0.09203040599822998,72943989
18-May-2020 04:25:30.799,0.7010706663131714,35149,72943960,19306,-0.7009425163269043,0.09335966408252716,-0.09200093150138855,72943990
18-May-2020 04:25:31.799,0.7010730504989624,35149,72943992,19306,-0.7009470462799072,0.09333451092243195,-0.09197276830673218,72943991
18-May-2020 04:25:32.799,0.7010740041732788,35149,72943992,19306,-0.7009526491165161,0.09330511093139648,-0.09195028245449066,72943992
18-May-2020 04:25:33.799,0.7010753154754639,35149,72943992,19306,-0.700957179069519,0.09328638017177582,-0.0919276624917984,72943993
18-May-2020 04:25:34.799,0.7010798454284668,35149,72943992,19306,-0.7009595632553101,0.09326103329658508,-0.09189732372760773,72943994
18-May-2020 04:25:35.799,0.7010828256607056,35149,72943992,19306,-0.7009631395339966,0.09323534369468689,-0.09187446534633636,72943995
18-May-2020 04:25:36.799,0.701087236404419,35149,72943992,19306,-0.700965404510498,0.0932094156742096,-0.09184995293617249,72943996
18-May-2020 04:25:37.799,0.7010916471481323,35181,72943992,19306,-0.7009674310684204,0.09319086372852325,-0.091819629073143,72943997
18-May-2020 04:25:38.799,0.701095461845398,35181,72943992,19306,-0.7009704113006592,0.0931597650051117,-0.09179972112178802,72943998
18-May-2020 04:25:39.799,0.7010984420776367,35181,72943992,19306,-0.7009741067886353,0.0931335836648941,-0.09177562594413757,72943999
18-May-2020 04:25:40.799,0.7011029720306396,35181,72943992,19306,-0.700977087020874,0.09310440719127655,-0.09174762666225433,72944000
18-May-2020 04:25:41.799,0.7011058330535889,35181,72943992,19306,-0.7009810209274292,0.09307894110679626,-0.09172165393829346,72944001
18-May-2020 04:25:42.799,0.7011086940765381,35181,72943992,19306,-0.7009849548339844,0.09305240213871002,-0.09169831871986389,72944002
18-May-2020 04:25:43.799,0.7011111974716187,35181,72943992,19306,-0.7009894847869873,0.09302864968776703,-0.09166821837425232,72944003
18-May-2020 04:25:44.799,0.7011141777038574,35181,72943992,19306,-0.7009927034378052,0.09300456941127777,-0.0916447639465332,72944004
18-May-2020 04:25:45.799,0.7011160850524902,35181,72943992,19306,-0.7009971141815186,0.09297925233840942,-0.0916227400302887,72944005
18-May-2020 04:25:46.799,0.701119065284729,35181,72943992,19306,-0.701000452041626,0.09295612573623657,-0.09159769117832184,72944006
18-May-2020 04:25:47.799,0.701122522354126,35181,72943992,19306,-0.701003909111023,0.09292776882648468,-0.09157320857048035,72944007
18-May-2020 04:25:48.799,0.7011243104934692,35181,72943992,19306,-0.7010085582733154,0.09290444850921631,-0.09154856204986572,72944008
18-May-2020 04:25:49.799,0.7011312246322632,35181,72943992,19306,-0.7010091543197632,0.09287568926811218,-0.09152007102966309,72944009
18-May-2020 04:25:50.799,0.701134443283081,35181,72943992,19306,-0.701012372970581,0.09285490214824677,-0.09149226546287537,72944010
18-May-2020 04:25:51.799,0.7011382579803467,35181,72943992,19306,-0.7010154724121094,0.09282265603542328,-0.0914696604013443,72944011
18-May-2020 04:25:52.799,0.7011408805847168,35181,72943992,19306,-0.7010190486907959,0.09280207753181458,-0.09144322574138641,72944012
18-May-2020 04:25:53.799,0.7011457681655884,35181,72943992,19306,-0.7010214328765869,0.09277263283729553,-0.09141786396503448,72944013
18-May-2020 04:25:54.799,0.7011476755142212,35181,72943992,19306,-0.701026439666748,0.0927453488111496,-0.091392382979393,72944014
18-May-2020 04:25:55.799,0.7011502981185913,35181,72943992,19306,-0.7010302543640137,0.09272173047065735,-0.0913679301738739,72944015
18-May-2020 04:25:56.799,0.7011526823043823,35181,72943992,19306,-0.7010339498519897,0.0926995724439621,-0.09134221076965332,72944016
18-May-2020 04:25:57.799,0.7011569738388062,35181,72943992,19306,-0.7010369300842285,0.09267233312129974,-0.09131474792957306,72944017
18-May-2020 04:25:58.799,0.7011581659317017,35181,72943992,19306,-0.7010424137115479,0.09264741837978363,-0.09128893911838531,72944018
18-May-2020 04:25:59.799,0.7011606693267822,35181,72943992,19306,-0.7010459899902344,0.09262259304523468,-0.0912671834230423,72944019
18-May-2020 04:26:00.799,0.7011635303497314,35181,72943992,19306,-0.7010494470596313,0.0925983339548111,-0.09124387800693512,72944020
18-May-2020 04:26:01.799,0.7011678218841553,35181,72943992,19306,-0.7010517120361328,0.09257128834724426,-0.09121930599212646,72944021
18-May-2020 04:26:02.799,0.7011721134185791,35181,72943992,19306,-0.7010546922683716,0.0925452709197998,-0.09119044244289398,72944022
18-May-2020 04:26:03.799,0.7011758089065552,35181,72944024,19300,-0.7010574340820312,0.09252086281776428,-0.09116488695144653,72944023
18-May-2020 04:26:04.799,0.7011779546737671,35181,72944024,19300,-0.7010612487792969,0.09249737858772278,-0.09114226698875427,72944024
18-May-2020 04:26:05.799,0.7011837959289551,35181,72944024,19300,-0.701062798500061,0.09246905148029327,-0.0911155641078949,72944025
18-May-2020 04:26:06.799,0.7011892795562744,35181,72944024,19300,-0.7010653018951416,0.09243565797805786,-0.09108719229698181,72944026
18-May-2020 04:26:07.799,0.7011913061141968,35181,72944024,19300,-0.7010698318481445,0.09241041541099548,-0.09106370806694031,72944027
18-May-2020 04:26:08.799,0.7011960744857788,35181,72944024,19300,-0.7010723352432251,0.09238635003566742,-0.0910329520702362,72944028
18-May-2020 04:26:09.799,0.7011966705322266,35213,72944024,19300,-0.7010778188705444,0.09236215054988861,-0.09101064503192902,72944029
18-May-2020 04:26:10.799,0.701201319694519,35213,72944024,19300,-0.7010804414749146,0.09233434498310089,-0.09098298847675323,72944030
18-May-2020 04:26:11.799,0.7012027502059937,35213,72944024,19300,-0.7010852098464966,0.09230917692184448,-0.090959832072258,72944031
18-May-2020 04:26:12.799,0.7012052536010742,35213,72944024,19300,-0.7010890245437622,0.09228740632534027,-0.09093454480171204,72944032
18-May-2020 04:26:13.799,0.7012083530426025,35213,72944024,19300,-0.7010924816131592,0.09226056933403015,-0.09090955555438995,72944033
18-May-2020 04:26:14.799,0.7012122869491577,35213,72944024,19300,-0.7010953426361084,0.0922330915927887,-0.0908859521150589,72944034
18-May-2020 04:26:15.799,0.7012157440185547,35213,72944024,19300,-0.7010984420776367,0.09220889210700989,-0.09085893630981445,72944035
18-May-2020 04:26:16.799,0.7012225389480591,35213,72944024,19300,-0.701099157333374,0.0921793133020401,-0.0908319354057312,72944036
18-May-2020 04:26:17.799,0.7012250423431396,35213,72944024,19300,-0.701102614402771,0.09215608239173889,-0.09080857038497925,72944037
18-May-2020 04:26:18.799,0.7012282609939575,35213,72944024,19300,-0.7011063098907471,0.09212881326675415,-0.09078173339366913,72944038
18-May-2020 04:26:19.799,0.701230525970459,35213,72944024,19300,-0.7011107206344604,0.09210219979286194,-0.09075631201267242,72944039
18-May-2020 04:26:20.799,0.7012348175048828,35213,72944024,19300,-0.7011129856109619,0.09207670390605927,-0.09073275327682495,72944040
18-May-2020 04:26:21.799,0.7012381553649902,35213,72944024,19300,-0.7011170387268066,0.09205126762390137,-0.0907018780708313,72944041
18-May-2020 04:26:22.799,0.7012410163879395,35213,72944024,19300,-0.7011210918426514,0.09202463924884796,-0.090675488114357,72944042
18-May-2020 04:26:23.799,0.7012436389923096,35213,72944024,19300,-0.701124906539917,0.09199750423431396,-0.09065400063991547,72944043
18-May-2020 04:26:24.799,0.7012484073638916,35213,72944024,19300,-0.7011271715164185,0.09197145700454712,-0.09062723815441132,72944044
18-May-2020 04:26:25.799,0.7012505531311035,35213,72944024,19300,-0.701130747795105,0.09195147454738617,-0.09059865772724152,72944045
18-May-2020 04:26:26.799,0.7012525796890259,35213,72944024,19300,-0.701135516166687,0.09192149341106415,-0.09058000147342682,72944046
18-May-2020 04:26:27.799,0.7012561559677124,35213,72944024,19300,-0.7011380195617676,0.0918978899717331,-0.09055384993553162,72944047
18-May-2020 04:26:28.799,0.7012624740600586,35213,72944024,19300,-0.7011387348175049,0.09187500178813934,-0.09052488207817078,72944048
18-May-2020 04:26:29.799,0.7012655735015869,35213,72944024,19300,-0.7011421918869019,0.09184606373310089,-0.09050358831882477,72944049
18-May-2020 04:26:30.799,0.7012659311294556,35213,72944024,19300,-0.7011480331420898,0.09182189404964447,-0.0904778242111206,72944050
18-May-2020 04:26:31.799,0.7012717723846436,35213,72944024,19300,-0.7011494636535645,0.09179872274398804,-0.09044913947582245,72944051
18-May-2020 04:26:32.799,0.70127272605896,35213,72944024,19300,-0.701154351234436,0.0917721688747406,-0.09042726457118988,72944052
18-May-2020 04:26:33.799,0.7012776136398315,35213,72944024,19300,-0.7011574506759644,0.09174048900604248,-0.09039729833602905,72944053
18-May-2020 04:26:34.799,0.7012807130813599,35213,72944024,19300,-0.7011607885360718,0.09171748161315918,-0.09037071466445923,72944054
18-May-2020 04:26:35.799,0.7012847661972046,35213,72944056,19306,-0.7011637687683105,0.0916922390460968,-0.0903441458940506,72944055
18-May-2020 04:26:36.799,0.7012883424758911,35213,72944056,19306,-0.7011668682098389,0.0916629284620285,-0.09032201766967773,72944056
18-May-2020 04:26:37.799,0.7012914419174194,35213,72944056,19306,-0.7011706829071045,0.0916394293308258,-0.09029416739940643,72944057
18-May-2020 04:26:38.799,0.7012932300567627,35213,72944056,19306,-0.7011747360229492,0.09161542356014252,-0.0902710109949112,72944058
18-May-2020 04:26:39.799,0.7012969255447388,35213,72944056,19306,-0.7011772394180298,0.09159068763256073,-0.09024834632873535,72944059
18-May-2020 04:26:40.799,0.7013016939163208,35213,72944056,19306,-0.7011796236038208,0.09156452119350433,-0.09021808207035065,72944060
18-May-2020 04:26:41.799,0.701305627822876,35245,72944056,19306,-0.70118248462677,0.09153974056243896,-0.09019149839878082,72944061
18-May-2020 04:26:42.799,0.7013065814971924,35245,72944056,19306,-0.7011878490447998,0.09151273965835571,-0.09017080068588257,72944062
18-May-2020 04:26:43.799,0.7013115882873535,35245,72944056,19306,-0.7011892795562744,0.09148868918418884,-0.09014351665973663,72944063
18-May-2020 04:26:44.799,0.7013150453567505,35245,72944056,19306,-0.7011924982070923,0.091463103890419,-0.09011727571487427,72944064
18-May-2020 04:26:45.799,0.7013157606124878,35245,72944056,19306,-0.7011978626251221,0.09143711626529694,-0.09009560942649841,72944065
18-May-2020 04:26:46.799,0.7013181447982788,35245,72944056,19306,-0.7012021541595459,0.09141552448272705,-0.09006708860397339,72944066
18-May-2020 04:26:47.799,0.7013242244720459,35245,72944056,19306,-0.701203465461731,0.09138742089271545,-0.09003813564777374,72944067
18-May-2020 04:26:48.799,0.7013272047042847,35245,72944056,19306,-0.7012075185775757,0.09135767817497253,-0.09001564979553223,72944068
18-May-2020 04:26:49.799,0.701329231262207,35245,72944056,19306,-0.7012118101119995,0.09133391082286835,-0.089989572763443,72944069
18-May-2020 04:26:50.799,0.7013338804244995,35245,72944056,19306,-0.7012143135070801,0.0913068950176239,-0.08996182680130005,72944070
18-May-2020 04:26:51.799,0.7013400793075562,35245,72944056,19306,-0.7012147903442383,0.09127749502658844,-0.08993519842624664,72944071
18-May-2020 04:26:52.799,0.7013428211212158,35245,72944056,19306,-0.7012182474136353,0.0912545919418335,-0.08991213142871857,72944072
18-May-2020 04:26:53.799,0.7013441324234009,35245,72944056,19306,-0.70122230052948,0.09123387932777405,-0.08989100158214569,72944073
18-May-2020 04:26:54.799,0.701346755027771,35245,72944056,19306,-0.7012267112731934,0.09120693802833557,-0.08986334502696991,72944074
18-May-2020 04:26:55.799,0.701351523399353,35245,72944056,19306,-0.701228141784668,0.0911819338798523,-0.08983972668647766,72944075
18-May-2020 04:26:56.799,0.7013523578643799,35245,72944056,19306,-0.7012333869934082,0.09115807712078094,-0.08981725573539734,72944076
18-May-2020 04:26:57.799,0.7013543844223022,35245,72944056,19306,-0.7012377977371216,0.0911346971988678,-0.08979012072086334,72944077
18-May-2020 04:26:58.799,0.7013593912124634,35245,72944056,19306,-0.7012401819229126,0.09110523760318756,-0.08976283669471741,72944078
18-May-2020 04:26:59.799,0.7013636827468872,35245,72944056,19306,-0.7012430429458618,0.09108193218708038,-0.0897325873374939,72944079
18-May-2020 04:27:00.799,0.701366662979126,35245,72944056,19306,-0.7012468576431274,0.09105049073696136,-0.08970893919467926,72944080
18-May-2020 04:27:01.799,0.7013696432113647,35245,72944056,19306,-0.7012515068054199,0.09102357923984528,-0.0896768718957901,72944081
18-May-2020 04:27:02.799,0.701372504234314,35245,72944056,19306,-0.7012542486190796,0.09100048243999481,-0.08965574204921722,72944082
18-May-2020 04:27:03.799,0.7013771533966064,35245,72944056,19306,-0.701256275177002,0.09097427129745483,-0.08963122963905334,72944083
18-May-2020 04:27:04.799,0.7013794183731079,35245,72944056,19306,-0.7012606859207153,0.0909484326839447,-0.08960536122322083,72944084
18-May-2020 04:27:05.799,0.7013810873031616,35245,72944056,19306,-0.701264500617981,0.09092597663402557,-0.08958382904529572,72944085
18-May-2020 04:27:06.799,0.7013852596282959,35245,72944056,19306,-0.7012667655944824,0.09090037643909454,-0.08956044912338257,72944086
18-May-2020 04:27:07.799,0.7013905048370361,35245,72944088,19300,-0.7012680768966675,0.09087711572647095,-0.08953437209129333,72944087
18-May-2020 04:27:08.799,0.701392650604248,35245,72944088,19300,-0.7012732028961182,0.09084965288639069,-0.08950497210025787,72944088
18-May-2020 04:27:09.799,0.7013942003250122,35245,72944088,19300,-0.7012776136398315,0.09082640707492828,-0.08948086202144623,72944089
18-May-2020 04:27:10.799,0.7013994455337524,35245,72944088,19300,-0.7012794017791748,0.09079882502555847,-0.08945402503013611,72944090
18-May-2020 04:27:11.799,0.7014027833938599,35245,72944088,19300,-0.7012830972671509,0.09077303111553192,-0.08942750096321106,72944091
18-May-2020 04:27:12.799,0.7014038562774658,35245,72944088,19300,-0.7012882232666016,0.09074638783931732,-0.08940228819847107,72944092
18-May-2020 04:27:13.799,0.7014064788818359,35277,72944088,19300,-0.7012920379638672,0.09072448313236237,-0.0893753319978714,72944093
18-May-2020 04:27:14.799,0.7014130353927612,35277,72944088,19300,-0.7012925148010254,0.09069505333900452,-0.0893501341342926,72944094
18-May-2020 04:27:15.799,0.7014173269271851,35277,72944088,19300,-0.7012953758239746,0.0906662791967392,-0.08932368457317352,72944095
18-May-2020 04:27:16.799,0.7014175653457642,35277,72944088,19300,-0.7013013362884521,0.09064257144927979,-0.08929730951786041,72944096
18-May-2020 04:27:17.799,0.7014237642288208,35277,72944088,19300,-0.7013019323348999,0.09061755239963531,-0.08927188813686371,72944097
18-May-2020 04:27:18.799,0.7014297246932983,35277,72944088,19300,-0.7013025283813477,0.09058643877506256,-0.08924868702888489,72944098
18-May-2020 04:27:19.799,0.701431155204773,35277,72944088,19300,-0.7013072967529297,0.09056255221366882,-0.08922497928142548,72944099
18-May-2020 04:27:20.799,0.7014304399490356,35277,72944088,19300,-0.7013133764266968,0.09054380655288696,-0.08920204639434814,72944100
18-May-2020 04:27:21.799,0.7014334201812744,35277,72944088,19300,-0.7013171911239624,0.09051629900932312,-0.08917675912380219,72944101
18-May-2020 04:27:22.799,0.7014354467391968,35277,72944088,19300,-0.7013207674026489,0.09049181640148163,-0.08915400505065918,72944102
18-May-2020 04:27:23.799,0.701439380645752,35277,72944088,19300,-0.7013239860534668,0.09046760201454163,-0.08912540972232819,72944103
18-May-2020 04:27:24.799,0.7014410495758057,35277,72944088,19300,-0.7013289928436279,0.0904378890991211,-0.08910214900970459,72944104
18-May-2020 04:27:25.799,0.7014466524124146,35277,72944088,19300,-0.7013306617736816,0.09041021764278412,-0.08907443284988403,72944105
18-May-2020 04:27:26.799,0.7014517784118652,35277,72944088,19300,-0.7013328075408936,0.09038209915161133,-0.08904416859149933,72944106
18-May-2020 04:27:27.799,0.7014544010162354,35277,72944088,19300,-0.7013367414474487,0.09035515785217285,-0.08902056515216827,72944107
18-May-2020 04:27:28.799,0.7014573812484741,35277,72944088,19300,-0.7013403177261353,0.09032987058162689,-0.08899450302124023,72944108
18-May-2020 04:27:29.799,0.7014614343643188,35277,72944088,19300,-0.7013424634933472,0.09030842781066895,-0.0889696329832077,72944109
18-May-2020 04:27:30.799,0.7014656066894531,35277,72944088,19300,-0.7013449668884277,0.09027980268001556,-0.08894404768943787,72944110
18-May-2020 04:27:31.799,0.7014666795730591,35277,72944088,19300,-0.7013496160507202,0.09025733172893524,-0.088920459151268,72944111
18-May-2020 04:27:32.799,0.7014689445495605,35277,72944088,19300,-0.7013535499572754,0.09023621678352356,-0.0888955146074295,72944112
18-May-2020 04:27:33.799,0.7014733552932739,35277,72944088,19300,-0.7013561725616455,0.09020842611789703,-0.08886934816837311,72944113
18-May-2020 04:27:34.799,0.701475977897644,35277,72944088,19300,-0.7013592720031738,0.09018471837043762,-0.08884534239768982,72944114
18-May-2020 04:27:35.799,0.7014775276184082,35277,72944088,19300,-0.701364278793335,0.09015947580337524,-0.08881892263889313,72944115
18-May-2020 04:27:36.799,0.7014802694320679,35277,72944088,19300,-0.7013688087463379,0.09013144671916962,-0.08879280090332031,72944116
18-May-2020 04:27:37.799,0.7014853954315186,35277,72944088,19300,-0.7013700008392334,0.09010401368141174,-0.08876834809780121,72944117
18-May-2020 04:27:38.799,0.7014888525009155,35277,72944088,19300,-0.7013733386993408,0.09008073806762695,-0.08873915672302246,72944118
18-May-2020 04:27:39.799,0.7014915943145752,35277,72944120,19306,-0.7013778686523438,0.09005178511142731,-0.08871251344680786,72944119
18-May-2020 04:27:40.799,0.7014939785003662,35277,72944120,19306,-0.7013815641403198,0.09002560377120972,-0.088688924908638,72944120
18-May-2020 04:27:41.799,0.7014994621276855,35277,72944120,19306,-0.7013823986053467,0.08999919891357422,-0.08866657316684723,72944121
18-May-2020 04:27:42.799,0.7015024423599243,35277,72944120,19306,-0.701385498046875,0.08997538685798645,-0.08864319324493408,72944122
18-May-2020 04:27:43.799,0.7015043497085571,35277,72944120,19306,-0.7013897895812988,0.08995144069194794,-0.08861720561981201,72944123
18-May-2020 04:27:44.799,0.7015095949172974,35277,72944120,19306,-0.701391339302063,0.08992667496204376,-0.08859068155288696,72944124
18-May-2020 04:27:45.799,0.7015141248703003,35309,72944120,19306,-0.7013932466506958,0.08990021049976349,-0.08856457471847534,72944125
18-May-2020 04:27:46.799,0.7015146017074585,35309,72944120,19306,-0.7013994455337524,0.08987554907798767,-0.08853907883167267,72944126
18-May-2020 04:27:47.799,0.7015172243118286,35309,72944120,19306,-0.7014031410217285,0.0898510217666626,-0.08851279318332672,72944127
18-May-2020 04:27:48.799,0.7015215158462524,35309,72944120,19306,-0.7014056444168091,0.08982659876346588,-0.08848583698272705,72944128
18-May-2020 04:27:49.799,0.7015258073806763,35309,72944120,19306,-0.7014081478118896,0.08979479968547821,-0.08846141397953033,72944129
18-May-2020 04:27:50.799,0.7015271186828613,35309,72944120,19306,-0.7014135122299194,0.0897713303565979,-0.0884341150522232,72944130
18-May-2020 04:27:51.799,0.7015292644500732,35309,72944120,19306,-0.7014167308807373,0.08974982798099518,-0.08841012418270111,72944131
18-May-2020 04:27:52.799,0.7015337944030762,35309,72944120,19306,-0.7014193534851074,0.08972294628620148,-0.08838523924350739,72944132
18-May-2020 04:27:53.799,0.7015398740768433,35309,72944120,19306,-0.7014200687408447,0.08969555795192719,-0.08835558593273163,72944133
18-May-2020 04:27:54.799,0.7015420198440552,35309,72944120,19306,-0.7014245986938477,0.08967049419879913,-0.08832979202270508,72944134
18-May-2020 04:27:55.799,0.7015442848205566,35309,72944120,19306,-0.7014287710189819,0.08964726328849792,-0.08830125629901886,72944135
18-May-2020 04:27:56.799,0.7015480995178223,35309,72944120,19306,-0.701431393623352,0.08961865305900574,-0.08827972412109375,72944136
18-May-2020 04:27:57.799,0.7015541791915894,35309,72944120,19306,-0.7014317512512207,0.08959527313709259,-0.08825115859508514,72944137
18-May-2020 04:27:58.799,0.7015535831451416,35309,72944120,19306,-0.7014377117156982,0.08957049250602722,-0.08823366463184357,72944138
18-May-2020 04:27:59.799,0.7015571594238281,35309,72944120,19306,-0.7014414072036743,0.08954226970672607,-0.088205486536026,72944139
18-May-2020 04:28:00.799,0.7015634775161743,35309,72944120,19306,-0.7014414072036743,0.08951963484287262,-0.08817967772483826,72944140
18-May-2020 04:28:01.799,0.7015672922134399,35309,72944120,19306,-0.7014442682266235,0.08949173986911774,-0.08815163373947144,72944141
18-May-2020 04:28:02.799,0.7015663385391235,35309,72944120,19306,-0.7014509439468384,0.08946728706359863,-0.08813120424747467,72944142
18-May-2020 04:28:03.799,0.7015690803527832,35309,72944120,19306,-0.7014548778533936,0.08944223821163177,-0.08810447156429291,72944143
18-May-2020 04:28:04.799,0.7015758752822876,35309,72944120,19306,-0.7014561891555786,0.08940865099430084,-0.0880742073059082,72944144
18-May-2020 04:28:05.799,0.7015799283981323,35309,72944120,19306,-0.7014580965042114,0.08938528597354889,-0.08804982900619507,72944145
18-May-2020 04:28:06.799,0.7015796899795532,35309,72944120,19306,-0.7014647722244263,0.0893612802028656,-0.0880226343870163,72944146
18-May-2020 04:28:07.799,0.7015845775604248,35309,72944120,19306,-0.7014665603637695,0.08933855593204498,-0.08799384534358978,72944147
18-May-2020 04:28:08.799,0.7015901803970337,35309,72944120,19306,-0.7014667987823486,0.08931149542331696,-0.08797454833984375,72944148
18-May-2020 04:28:09.799,0.7015935182571411,35309,72944120,19306,-0.7014702558517456,0.08928605914115906,-0.08794684708118439,72944149
18-May-2020 04:28:10.799,0.7015931606292725,35309,72944120,19306,-0.7014763355255127,0.08926361799240112,-0.08792321383953094,72944150
18-May-2020 04:28:11.799,0.701598048210144,35309,72944152,19300,-0.7014777660369873,0.08923996984958649,-0.0878971666097641,72944151
18-May-2020 04:28:12.799,0.7016034126281738,35309,72944152,19300,-0.7014793157577515,0.08920958638191223,-0.08787348866462708,72944152
18-May-2020 04:28:13.799,0.7016061544418335,35309,72944152,19300,-0.7014830112457275,0.08918504416942596,-0.08784568309783936,72944153
18-May-2020 04:28:14.799,0.701606273651123,35309,72944152,19300,-0.7014892101287842,0.08915957808494568,-0.08782133460044861,72944154
18-May-2020 04:28:15.799,0.7016111612319946,35309,72944152,19300,-0.7014912366867065,0.08913077414035797,-0.08779461681842804,72944155
18-May-2020 04:28:16.799,0.7016162872314453,35309,72944152,19300,-0.7014926671981812,0.08910726010799408,-0.087766632437706,72944156
18-May-2020 04:28:17.799,0.7016174793243408,35341,72944152,19300,-0.7014976739883423,0.08908414840698242,-0.08774198591709137,72944157
18-May-2020 04:28:18.799,0.7016186714172363,35341,72944152,19300,-0.7015026807785034,0.08905789256095886,-0.08771777153015137,72944158
18-May-2020 04:28:19.799,0.7016245126724243,35341,72944152,19300,-0.7015033960342407,0.08903041481971741,-0.08769062161445618,72944159
18-May-2020 04:28:20.799,0.7016288042068481,35341,72944152,19300,-0.7015054225921631,0.08900545537471771,-0.08766625821590424,72944160
18-May-2020 04:28:21.799,0.7016311883926392,35341,72944152,19300,-0.7015095949172974,0.08898131549358368,-0.08763830363750458,72944161
18-May-2020 04:28:22.799,0.7016326189041138,35341,72944152,19300,-0.701513409614563,0.08895668387413025,-0.08761972188949585,72944162
18-May-2020 04:28:23.799,0.7016384601593018,35341,72944152,19300,-0.701514482498169,0.0889320820569992,-0.08759117126464844,72944163
18-May-2020 04:28:24.799,0.7016435861587524,35341,72944152,19300,-0.7015163898468018,0.08890467882156372,-0.0875634253025055,72944164
18-May-2020 04:28:25.799,0.701643705368042,35341,72944152,19300,-0.701522707939148,0.0888776034116745,-0.08753833174705505,72944165
18-May-2020 04:28:26.799,0.7016468048095703,35341,72944152,19300,-0.7015259265899658,0.08885407447814941,-0.0875111073255539,72944166
18-May-2020 04:28:27.799,0.7016506195068359,35341,72944152,19300,-0.7015277147293091,0.08883042633533478,-0.087490975856781,72944167
18-May-2020 04:28:28.799,0.7016547918319702,35341,72944152,19300,-0.7015306949615479,0.08880145847797394,-0.0874638557434082,72944168
18-May-2020 04:28:29.799,0.7016552686691284,35341,72944152,19300,-0.7015359401702881,0.0887816995382309,-0.08743812143802643,72944169
18-May-2020 04:28:30.799,0.7016594409942627,35341,72944152,19300,-0.7015389204025269,0.08875180780887604,-0.0874112993478775,72944170
18-May-2020 04:28:31.799,0.7016627788543701,35341,72944152,19300,-0.7015417814254761,0.08872628211975098,-0.08738641440868378,72944171
18-May-2020 04:28:32.799,0.7016686201095581,35341,72944152,19300,-0.7015430927276611,0.08870010077953339,-0.08735686540603638,72944172
18-May-2020 04:28:33.799,0.7016693353652954,35341,72944152,19300,-0.7015483379364014,0.08867651224136353,-0.08733183145523071,72944173
18-May-2020 04:28:34.799,0.701671838760376,35341,72944152,19300,-0.7015516757965088,0.0886506587266922,-0.0873090922832489,72944174
18-May-2020 04:28:35.799,0.7016782760620117,35341,72944152,19300,-0.7015520334243774,0.08862346410751343,-0.08728437125682831,72944175
18-May-2020 04:28:36.799,0.701682448387146,35341,72944152,19300,-0.7015540599822998,0.08859923481941223,-0.087257981300354,72944176
18-May-2020 04:28:37.799,0.7016829252243042,35341,72944152,19300,-0.7015596628189087,0.088576540350914,-0.08723203837871552,72944177
18-May-2020 04:28:38.799,0.7016867399215698,35341,72944152,19300,-0.7015626430511475,0.08854909241199493,-0.08720819652080536,72944178
18-May-2020 04:28:39.799,0.7016918659210205,35341,72944152,19300,-0.7015640735626221,0.08852116763591766,-0.08718016743659973,72944179
18-May-2020 04:28:40.799,0.7016919851303101,35341,72944152,19300,-0.7015705108642578,0.08849748969078064,-0.08715471625328064,72944180
18-May-2020 04:28:41.799,0.7016938924789429,35341,72944152,19300,-0.7015750408172607,0.08847104012966156,-0.0871284157037735,72944181
18-May-2020 04:28:42.799,0.701697587966919,35341,72944152,19300,-0.7015771865844727,0.08844828605651855,-0.08710338175296783,72944182
18-May-2020 04:28:43.799,0.7017028331756592,35341,72944184,19306,-0.7015786170959473,0.08842109143733978,-0.08707797527313232,72944183
18-May-2020 04:28:44.799,0.7017045021057129,35341,72944184,19306,-0.7015836238861084,0.08839747309684753,-0.0870482474565506,72944184
18-May-2020 04:28:45.799,0.7017070055007935,35341,72944184,19306,-0.7015872001647949,0.08837369084358215,-0.08702607452869415,72944185
18-May-2020 04:28:46.799,0.7017132043838501,35341,72944184,19306,-0.7015864849090576,0.0883481353521347,-0.08700583875179291,72944186
18-May-2020 04:28:47.799,0.7017178535461426,35341,72944184,19306,-0.70158851146698,0.08832186460494995,-0.08697807788848877,72944187
18-May-2020 04:28:48.799,0.701720118522644,35341,72944184,19306,-0.7015928030014038,0.08829700946807861,-0.08695119619369507,72944188
18-May-2020 04:28:49.799,0.7017220258712769,35373,72944184,19306,-0.7015974521636963,0.08827315270900726,-0.08692386746406555,72944189
18-May-2020 04:28:50.799,0.7017271518707275,35373,72944184,19306,-0.7015992403030396,0.08824312686920166,-0.08689786493778229,72944190
18-May-2020 04:28:51.799,0.7017310857772827,35373,72944184,19306,-0.7016022205352783,0.08821429312229156,-0.08687177300453186,72944191
18-May-2020 04:28:52.799,0.701730489730835,35373,72944184,19306,-0.7016090154647827,0.08819325268268585,-0.08684319257736206,72944192
18-May-2020 04:28:53.799,0.7017313241958618,35373,72944184,19306,-0.701614260673523,0.08816756308078766,-0.08682046830654144,72944193
18-May-2020 04:28:54.799,0.7017358541488647,35373,72944184,19306,-0.7016153335571289,0.0881449282169342,-0.08679528534412384,72944194
18-May-2020 04:28:55.799,0.7017409801483154,35373,72944184,19306,-0.7016168832778931,0.08811745047569275,-0.0867704451084137,72944195
18-May-2020 04:28:56.799,0.7017413377761841,35373,72944184,19306,-0.7016222476959229,0.08809559047222137,-0.08674617111682892,72944196
18-May-2020 04:28:57.799,0.7017476558685303,35373,72944184,19306,-0.7016232013702393,0.08806546032428741,-0.08672048151493073,72944197
18-May-2020 04:28:58.799,0.7017530202865601,35373,72944184,19306,-0.7016236782073975,0.08804205060005188,-0.08669465780258179,72944198
18-May-2020 04:28:59.799,0.7017570734024048,35373,72944184,19306,-0.7016268968582153,0.08801494538784027,-0.0866648256778717,72944199
18-May-2020 04:29:00.799,0.7017590999603271,35373,72944184,19306,-0.7016303539276123,0.08799022436141968,-0.08664272725582123,72944200
18-May-2020 04:29:01.799,0.7017637491226196,35373,72944184,19306,-0.7016334533691406,0.08795978128910065,-0.08661395311355591,72944201
18-May-2020 04:29:02.799,0.7017674446105957,35373,72944184,19306,-0.7016361951828003,0.08793175220489502,-0.086586594581604,72944202
18-May-2020 04:29:03.799,0.7017675638198853,35373,72944184,19306,-0.7016420364379883,0.0879087746143341,-0.08656112849712372,72944203
18-May-2020 04:29:04.799,0.701768159866333,35373,72944184,19306,-0.7016474008560181,0.08788712322711945,-0.08653663098812103,72944204
18-May-2020 04:29:05.799,0.7017722129821777,35373,72944184,19306,-0.70164954662323,0.08785952627658844,-0.08651401102542877,72944205
18-May-2020 04:29:06.799,0.7017766237258911,35373,72944184,19306,-0.7016518115997314,0.08783428370952606,-0.08648712933063507,72944206
18-May-2020 04:29:07.799,0.7017785310745239,35373,72944184,19306,-0.7016552686691284,0.08781345188617706,-0.08646363019943237,72944207
18-May-2020 04:29:08.799,0.7017809152603149,35373,72944184,19306,-0.7016593217849731,0.08778931200504303,-0.08643780648708344,72944208
18-May-2020 04:29:09.799,0.7017858028411865,35373,72944184,19306,-0.7016614675521851,0.08775851130485535,-0.08641181886196136,72944209
18-May-2020 04:29:10.799,0.7017912864685059,35373,72944184,19306,-0.7016628980636597,0.08773031830787659,-0.0863846093416214,72944210
18-May-2020 04:29:11.799,0.7017936706542969,35373,72944184,19306,-0.7016664743423462,0.08770710229873657,-0.08635744452476501,72944211
18-May-2020 04:29:12.799,0.7017958164215088,35373,72944184,19306,-0.7016708850860596,0.08768270909786224,-0.08633139729499817,72944212
18-May-2020 04:29:13.799,0.7018004655838013,35373,72944184,19306,-0.7016721963882446,0.08765542507171631,-0.08630754053592682,72944213
18-May-2020 04:29:14.799,0.7018047571182251,35373,72944184,19306,-0.7016739845275879,0.08762888610363007,-0.08628441393375397,72944214
18-May-2020 04:29:15.799,0.7018060684204102,35373,72944216,19300,-0.7016795873641968,0.08760425448417664,-0.08625368773937225,72944215
18-May-2020 04:29:16.799,0.7018073797225952,35373,72944216,19300,-0.7016841173171997,0.0875813364982605,-0.0862293392419815,72944216
18-May-2020 04:29:17.799,0.7018107175827026,35373,72944216,19300,-0.7016869783401489,0.08755646646022797,-0.08620521426200867,72944217
18-May-2020 04:29:18.799,0.7018147706985474,35373,72944216,19300,-0.701689600944519,0.08753141760826111,-0.08617845177650452,72944218
18-May-2020 04:29:19.799,0.7018152475357056,35373,72944216,19300,-0.701695442199707,0.08750368654727936,-0.08615449070930481,72944219
18-May-2020 04:29:20.799,0.7018195390701294,35373,72944216,19300,-0.7016971111297607,0.08747901022434235,-0.08612899482250214,72944220
18-May-2020 04:29:21.799,0.7018250226974487,35405,72944216,19300,-0.701698899269104,0.08745178580284119,-0.0860988050699234,72944221
18-May-2020 04:29:22.799,0.7018284797668457,35405,72944216,19300,-0.701701283454895,0.08742351830005646,-0.08607874810695648,72944222
18-May-2020 04:29:23.799,0.7018303871154785,35405,72944216,19300,-0.7017054557800293,0.08740314841270447,-0.0860508382320404,72944223
18-May-2020 04:29:24.799,0.7018343210220337,35405,72944216,19300,-0.701707124710083,0.08738279342651367,-0.08602309226989746,72944224
18-May-2020 04:29:25.799,0.7018411159515381,35405,72944216,19300,-0.7017076015472412,0.08735233545303345,-0.08599735796451569,72944225
18-May-2020 04:29:26.799,0.7018437385559082,35405,72944216,19300,-0.7017110586166382,0.08732391893863678,-0.0859755426645279,72944226
18-May-2020 04:29:27.799,0.7018449306488037,35405,72944216,19300,-0.7017163038253784,0.08730196952819824,-0.0859469622373581,72944227
18-May-2020 04:29:28.799,0.7018468379974365,35405,72944216,19300,-0.7017198801040649,0.0872768759727478,-0.08592391014099121,72944228
18-May-2020 04:29:29.799,0.7018489837646484,35405,72944216,19300,-0.7017245292663574,0.08724889159202576,-0.08589890599250793,72944229
18-May-2020 04:29:30.799,0.7018512487411499,35405,72944216,19300,-0.7017292976379395,0.08722303807735443,-0.08586640655994415,72944230
18-May-2020 04:29:31.799,0.7018520832061768,35405,72944216,19300,-0.7017347812652588,0.08719848096370697,-0.08583953976631165,72944231
18-May-2020 04:29:32.799,0.7018564939498901,35405,72944216,19300,-0.7017366886138916,0.08717124164104462,-0.08581642806529999,72944232
18-May-2020 04:29:33.799,0.7018640041351318,35405,72944216,19300,-0.7017356157302856,0.08714698255062103,-0.08579134941101074,72944233
18-May-2020 04:29:34.799,0.7018663883209229,35405,72944216,19300,-0.7017390727996826,0.08712168037891388,-0.08576886355876923,72944234
18-May-2020 04:29:35.799,0.7018698453903198,35405,72944216,19300,-0.7017420530319214,0.087092325091362,-0.0857437252998352,72944235
18-May-2020 04:29:36.799,0.7018731832504272,35405,72944216,19300,-0.7017441987991333,0.08707503974437714,-0.08571651577949524,72944236
18-May-2020 04:29:37.799,0.7018800973892212,35405,72944216,19300,-0.7017439603805542,0.08704446256160736,-0.08569271862506866,72944237
18-May-2020 04:29:38.799,0.7018803358078003,35405,72944216,19300,-0.7017502784729004,0.08701714873313904,-0.08566723763942719,72944238
18-May-2020 04:29:39.799,0.7018827199935913,35405,72944216,19300,-0.7017545700073242,0.08699196577072144,-0.08563897013664246,72944239
18-May-2020 04:29:40.799,0.7018872499465942,35405,72944216,19300,-0.7017563581466675,0.0869666188955307,-0.08561266958713531,72944240
18-May-2020 04:29:41.799,0.7018886804580688,35405,72944216,19300,-0.7017608880996704,0.08693929016590118,-0.08559104800224304,72944241
18-May-2020 04:29:42.799,0.7018899917602539,35405,72944216,19300,-0.7017660140991211,0.08691638708114624,-0.0855625718832016,72944242
18-May-2020 04:29:43.799,0.701891303062439,35405,72944216,19300,-0.7017707824707031,0.08689449727535248,-0.08553539216518402,72944243
18-May-2020 04:29:44.799,0.701897382736206,35405,72944216,19300,-0.7017719745635986,0.08686657249927521,-0.0855042040348053,72944244
18-May-2020 04:29:45.799,0.7019013166427612,35405,72944216,19300,-0.7017738819122314,0.08683553338050842,-0.08548654615879059,72944245
18-May-2020 04:29:46.799,0.701903223991394,35405,72944216,19300,-0.7017778158187866,0.08681666851043701,-0.0854576826095581,72944246
18-May-2020 04:29:47.799,0.701906681060791,35405,72944248,19300,-0.7017806768417358,0.08678866922855377,-0.0854354202747345,72944247
18-May-2020 04:29:48.799,0.7019124031066895,35405,72944248,19300,-0.7017816305160522,0.08675949275493622,-0.08541049063205719,72944248
18-May-2020 04:29:49.799,0.7019171714782715,35405,72944248,19300,-0.701783299446106,0.08673660457134247,-0.08537974953651428,72944249
18-May-2020 04:29:50.799,0.7019165754318237,35405,72944248,19300,-0.7017902135848999,0.08671025931835175,-0.08535616099834442,72944250
18-May-2020 04:29:51.799,0.701920747756958,35405,72944248,19300,-0.7017917633056641,0.08668495714664459,-0.08533141016960144,72944251
18-May-2020 04:29:52.799,0.7019253969192505,35405,72944248,19300,-0.7017931938171387,0.08666165173053741,-0.08530673384666443,72944252
18-May-2020 04:29:53.799,0.701927900314331,35437,72944248,19300,-0.7017964124679565,0.08663704991340637,-0.08528277277946472,72944253
18-May-2020 04:29:54.799,0.7019284963607788,35437,72944248,19300,-0.7018022537231445,0.0866110771894455,-0.08525723218917847,72944254
18-May-2020 04:29:55.799,0.7019332647323608,35437,72944248,19300,-0.7018042802810669,0.0865880697965622,-0.08522689342498779,72944255
18-May-2020 04:29:56.799,0.7019380331039429,35437,72944248,19300,-0.7018051147460938,0.08656442165374756,-0.08520309627056122,72944256
18-May-2020 04:29:57.799,0.7019386291503906,35437,72944248,19300,-0.7018114328384399,0.08653436601161957,-0.08517730236053467,72944257
18-May-2020 04:29:58.799,0.7019397020339966,35437,72944248,19300,-0.7018170356750488,0.08650988340377808,-0.08514608442783356,72944258
18-May-2020 04:29:59.799,0.7019449472427368,35437,72944248,19300,-0.7018181085586548,0.08648055791854858,-0.08512525260448456,72944259
18-May-2020 04:30:00.799,0.7019500732421875,35437,72944248,19300,-0.7018189430236816,0.08645425736904144,-0.08509984612464905,72944260
18-May-2020 04:30:01.799,0.7019532918930054,35437,72944248,19300,-0.7018225193023682,0.08642713725566864,-0.08507218956947327,72944261
18-May-2020 04:30:02.799,0.70195472240448,35437,72944248,19300,-0.7018269300460815,0.08640271425247192,-0.08504953980445862,72944262
18-May-2020 04:30:03.799,0.7019587755203247,35437,72944248,19300,-0.7018289566040039,0.08637872338294983,-0.0850231945514679,72944263
18-May-2020 04:30:04.800,0.701964259147644,35437,72944248,19300,-0.7018293142318726,0.086355060338974,-0.0850013941526413,72944264
18-May-2020 04:30:05.800,0.7019648551940918,35437,72944248,19300,-0.7018346786499023,0.08633199334144592,-0.08497411012649536,72944265
18-May-2020 04:30:06.800,0.7019662857055664,35437,72944248,19300,-0.7018401622772217,0.08630724251270294,-0.0849430114030838,72944266
18-May-2020 04:30:07.800,0.7019717693328857,35437,72944248,19300,-0.7018409967422485,0.08628064393997192,-0.08491726219654083,72944267
18-May-2020 04:30:08.800,0.7019751071929932,35437,72944248,19300,-0.7018440961837769,0.08625417947769165,-0.084891676902771,72944268
18-May-2020 04:30:09.800,0.7019768953323364,35437,72944248,19300,-0.7018488645553589,0.08622775971889496,-0.08486443758010864,72944269
18-May-2020 04:30:10.800,0.7019774913787842,35437,72944248,19300,-0.7018539905548096,0.08620275557041168,-0.08484236896038055,72944270
18-May-2020 04:30:11.800,0.7019835710525513,35437,72944248,19300,-0.7018543481826782,0.08617520332336426,-0.08481799066066742,72944271
18-May-2020 04:30:12.800,0.7019871473312378,35437,72944248,19300,-0.7018563747406006,0.08614954352378845,-0.08479548990726471,72944272
18-May-2020 04:30:13.800,0.7019907236099243,35437,72944248,19300,-0.7018598318099976,0.08612489700317383,-0.08476279675960541,72944273
18-May-2020 04:30:14.800,0.7019915580749512,35437,72944248,19300,-0.7018648386001587,0.08609753847122192,-0.08474183082580566,72944274
18-May-2020 04:30:15.800,0.7019985914230347,35437,72944248,19300,-0.7018641233444214,0.08607235550880432,-0.08471433818340302,72944275
18-May-2020 04:30:16.800,0.7020001411437988,35437,72944248,19300,-0.7018681764602661,0.08604872226715088,-0.08469277620315552,72944276
18-May-2020 04:30:17.800,0.7019995450973511,35437,72944248,19300,-0.7018752098083496,0.08602635562419891,-0.08466474711894989,72944277
18-May-2020 04:30:18.800,0.7020024061203003,35437,72944248,19300,-0.7018777132034302,0.08600249886512756,-0.08464197814464569,72944278
18-May-2020 04:30:19.800,0.702008843421936,35437,72944280,19306,-0.7018781900405884,0.08597882091999054,-0.08461204171180725,72944279
18-May-2020 04:30:20.800,0.7020107507705688,35437,72944280,19306,-0.7018818855285645,0.08595055341720581,-0.08458983898162842,72944280
18-May-2020 04:30:21.800,0.7020103931427002,35437,72944280,19306,-0.7018884420394897,0.08592440187931061,-0.0845649242401123,72944281
18-May-2020 04:30:22.800,0.7020169496536255,35437,72944280,19306,-0.7018893957138062,0.085893914103508,-0.0845344066619873,72944282
18-May-2020 04:30:23.800,0.702022910118103,35437,72944280,19306,-0.7018907070159912,0.08586357533931732,-0.08450402319431305,72944283
18-May-2020 04:30:24.800,0.702022910118103,35437,72944280,19306,-0.7018952369689941,0.08584420382976532,-0.08448520302772522,72944284
18-May-2020 04:30:25.800,0.7020251750946045,35469,72944280,19306,-0.7018990516662598,0.08581897616386414,-0.0844612866640091,72944285
18-May-2020 04:30:26.800,0.7020289897918701,35469,72944280,19306,-0.7019016742706299,0.08579263091087341,-0.08443424105644226,72944286
18-May-2020 04:30:27.800,0.7020337581634521,35469,72944280,19306,-0.7019028663635254,0.08576785027980804,-0.08441147208213806,72944287
18-May-2020 04:30:28.800,0.7020362615585327,35469,72944280,19306,-0.7019071578979492,0.08574390411376953,-0.08438019454479218,72944288
18-May-2020 04:30:29.800,0.7020370960235596,35469,72944280,19306,-0.7019116878509521,0.08571816980838776,-0.08435703814029694,72944289
18-May-2020 04:30:30.800,0.7020412683486938,35469,72944280,19306,-0.7019137144088745,0.08569322526454926,-0.08433230221271515,72944290
18-May-2020 04:30:31.800,0.7020460367202759,35469,72944280,19306,-0.7019151449203491,0.08566828072071075,-0.08430792391300201,72944291
18-May-2020 04:30:32.800,0.7020491361618042,35469,72944280,19306,-0.7019190788269043,0.08564014732837677,-0.08427830040454865,72944292
18-May-2020 04:30:33.800,0.7020511627197266,35469,72944280,19306,-0.7019237279891968,0.08561243116855621,-0.08425164222717285,72944293
18-May-2020 04:30:34.800,0.7020554542541504,35469,72944280,19306,-0.7019250392913818,0.08558730781078339,-0.08422781527042389,72944294
18-May-2020 04:30:35.800,0.7020597457885742,35469,72944280,19306,-0.7019270658493042,0.08556146919727325,-0.08420194685459137,72944295
18-May-2020 04:30:36.800,0.7020587921142578,35469,72944280,19306,-0.7019335031509399,0.08553758263587952,-0.08417950570583344,72944296
18-May-2020 04:30:37.800,0.7020618915557861,35469,72944280,19306,-0.7019363641738892,0.08551427721977234,-0.08415351808071136,72944297
18-May-2020 04:30:38.800,0.7020671367645264,35469,72944280,19306,-0.7019375562667847,0.08548665046691895,-0.08412887156009674,72944298
18-May-2020 04:30:39.800,0.7020703554153442,35469,72944280,19306,-0.7019405364990234,0.08545960485935211,-0.08410437405109406,72944299
18-May-2020 04:30:40.800,0.702073335647583,35469,72944280,19306,-0.7019444704055786,0.08543054759502411,-0.08407585322856903,72944300
18-May-2020 04:30:41.800,0.702075719833374,35469,72944280,19306,-0.701947808265686,0.08540943264961243,-0.08405113220214844,72944301
18-May-2020 04:30:42.800,0.7020792961120605,35469,72944280,19306,-0.7019503116607666,0.08538256585597992,-0.08402779698371887,72944302
18-May-2020 04:30:43.800,0.7020833492279053,35469,72944280,19306,-0.7019526958465576,0.08535760641098022,-0.08399955928325653,72944303
18-May-2020 04:30:44.800,0.7020846605300903,35469,72944280,19306,-0.7019573450088501,0.08533723652362823,-0.08397108316421509,72944304
18-May-2020 04:30:45.800,0.7020876407623291,35469,72944280,19306,-0.7019608020782471,0.08530727028846741,-0.08394740521907806,72944305
18-May-2020 04:30:46.800,0.7020919322967529,35469,72944280,19306,-0.7019625902175903,0.08528059720993042,-0.08392424881458282,72944306
18-May-2020 04:30:47.800,0.7020951509475708,35469,72944280,19306,-0.7019659280776978,0.08525854349136353,-0.08389271795749664,72944307
18-May-2020 04:30:48.800,0.7020968198776245,35469,72944280,19306,-0.7019699811935425,0.08523210883140564,-0.08386974036693573,72944308
18-May-2020 04:30:49.800,0.7021008729934692,35469,72944280,19306,-0.701972484588623,0.08520261943340302,-0.08384557068347931,72944309
18-May-2020 04:30:50.800,0.7021063566207886,35469,72944280,19306,-0.7019729614257812,0.08517935872077942,-0.08381934463977814,72944310
18-May-2020 04:30:51.800,0.7021090984344482,35469,72944312,19306,-0.7019768953323364,0.08515411615371704,-0.08379064500331879,72944311
18-May-2020 04:30:52.800,0.7021085023880005,35469,72944312,19306,-0.7019830942153931,0.08512505888938904,-0.08377070724964142,72944312
18-May-2020 04:30:53.800,0.702112078666687,35469,72944312,19306,-0.7019857168197632,0.08510112762451172,-0.08374224603176117,72944313
18-May-2020 04:30:54.800,0.7021163702011108,35469,72944312,19306,-0.7019873857498169,0.08507539331912994,-0.08371874690055847,72944314
18-May-2020 04:30:55.800,0.7021180391311646,35469,72944312,19306,-0.7019916772842407,0.08504952490329742,-0.08369499444961548,72944315
18-May-2020 04:30:56.800,0.7021207809448242,35469,72944312,19306,-0.7019948959350586,0.08502627909183502,-0.08366885781288147,72944316
18-May-2020 04:30:57.800,0.7021247148513794,35501,72944312,19306,-0.7019971609115601,0.08500102162361145,-0.0836409330368042,72944317
18-May-2020 04:30:58.800,0.7021300792694092,35501,72944312,19306,-0.7019987106323242,0.0849737823009491,-0.08361254632472992,72944318
18-May-2020 04:30:59.800,0.702133059501648,35501,72944312,19306,-0.7020013332366943,0.08494894206523895,-0.08359067142009735,72944319
18-May-2020 04:31:00.800,0.702134370803833,35501,72944312,19306,-0.7020069360733032,0.0849260538816452,-0.08355769515037537,72944320
18-May-2020 04:31:01.800,0.7021375894546509,35501,72944312,19306,-0.7020101547241211,0.08489799499511719,-0.08353215456008911,72944321
18-May-2020 04:31:02.800,0.7021433115005493,35501,72944312,19306,-0.7020101547241211,0.08487088978290558,-0.08350898325443268,72944322
18-May-2020 04:31:03.800,0.7021446228027344,35501,72944312,19306,-0.7020139694213867,0.08484888076782227,-0.083489328622818,72944323
18-May-2020 04:31:04.800,0.7021456956863403,35501,72944312,19306,-0.7020189762115479,0.0848226547241211,-0.08346310257911682,72944324
18-May-2020 04:31:05.800,0.7021501064300537,35501,72944312,19306,-0.7020214796066284,0.08479325473308563,-0.08343645930290222,72944325
18-May-2020 04:31:06.800,0.7021541595458984,35501,72944312,19306,-0.7020230293273926,0.08476941287517548,-0.08341169357299805,72944326
18-May-2020 04:31:07.800,0.702155590057373,35501,72944312,19306,-0.7020280361175537,0.08474184572696686,-0.08338689804077148,72944327
18-May-2020 04:31:08.800,0.7021598815917969,35501,72944312,19306,-0.7020308971405029,0.08471250534057617,-0.08335745334625244,72944328
18-May-2020 04:31:09.800,0.702163815498352,35501,72944312,19306,-0.7020329236984253,0.08468793332576752,-0.08333194255828857,72944329
18-May-2020 04:31:10.800,0.702167272567749,35501,72944312,19306,-0.7020353078842163,0.08466577529907227,-0.08330647647380829,72944330
18-May-2020 04:31:11.800,0.7021685838699341,35501,72944312,19306,-0.7020399570465088,0.0846409946680069,-0.08328033983707428,72944331
18-May-2020 04:31:12.800,0.7021695375442505,35501,72944312,19306,-0.7020443677902222,0.08461582660675049,-0.08326077461242676,72944332
18-May-2020 04:31:13.800,0.7021743059158325,35501,72944312,19306,-0.7020454406738281,0.08459170162677765,-0.08323314785957336,72944333
18-May-2020 04:31:14.800,0.7021772861480713,35501,72944312,19306,-0.7020484209060669,0.08456656336784363,-0.0832093358039856,72944334
18-May-2020 04:31:15.800,0.7021796703338623,35501,72944312,19306,-0.7020527124404907,0.08454006910324097,-0.08318062126636505,72944335
18-May-2020 04:31:16.800,0.7021844387054443,35501,72944312,19306,-0.7020547389984131,0.08450949192047119,-0.08315408229827881,72944336
18-May-2020 04:31:17.800,0.7021893262863159,35501,72944312,19306,-0.7020555734634399,0.0844869464635849,-0.08313088119029999,72944337
18-May-2020 04:31:18.800,0.7021927833557129,35501,72944312,19306,-0.7020590305328369,0.08445827662944794,-0.08310204744338989,72944338
18-May-2020 04:31:19.800,0.7021934986114502,35501,72944312,19306,-0.7020630836486816,0.08443491160869598,-0.08308239281177521,72944339
18-May-2020 04:31:20.800,0.7021971940994263,35501,72944312,19306,-0.7020657062530518,0.08441263437271118,-0.083050936460495,72944340
18-May-2020 04:31:21.800,0.7022002935409546,35501,72944312,19306,-0.7020688056945801,0.0843849778175354,-0.08302658796310425,72944341
18-May-2020 04:31:22.800,0.7022026777267456,35501,72944312,19306,-0.7020723819732666,0.08435843884944916,-0.08300347626209259,72944342
18-May-2020 04:31:23.800,0.7022049427032471,35501,72944344,19300,-0.70207679271698,0.08433309197425842,-0.08297331631183624,72944343
18-May-2020 04:31:24.800,0.7022068500518799,35501,72944344,19300,-0.702080488204956,0.08430901169776917,-0.08294980227947235,72944344
18-May-2020 04:31:25.800,0.7022093534469604,35501,72944344,19300,-0.7020835876464844,0.08428195118904114,-0.08292946219444275,72944345
18-May-2020 04:31:26.800,0.7022124528884888,35501,72944344,19300,-0.7020866870880127,0.08425793051719666,-0.08290252089500427,72944346
18-May-2020 04:31:27.800,0.7022162675857544,35501,72944344,19300,-0.7020883560180664,0.08423663675785065,-0.08287549018859863,72944347
18-May-2020 04:31:28.800,0.702218770980835,35501,72944344,19300,-0.7020920515060425,0.0842072069644928,-0.08285443484783173,72944348
18-May-2020 04:31:29.800,0.7022250890731812,35533,72944344,19300,-0.7020922899246216,0.0841803252696991,-0.08282575011253357,72944349
18-May-2020 04:31:30.800,0.7022297382354736,35533,72944344,19300,-0.7020944356918335,0.08415551483631134,-0.0827937126159668,72944350
18-May-2020 04:31:31.800,0.7022297382354736,35533,72944344,19300,-0.702100396156311,0.08412578701972961,-0.08277440071105957,72944351
18-May-2020 04:31:32.800,0.7022340297698975,35533,72944344,19300,-0.7021024227142334,0.08409738540649414,-0.08274894952774048,72944352
18-May-2020 04:31:33.800,0.7022379636764526,35533,72944344,19300,-0.7021050453186035,0.08407570421695709,-0.08271686732769012,72944353
18-May-2020 04:31:34.800,0.7022390365600586,35533,72944344,19300,-0.7021093368530273,0.08405192196369171,-0.08269456028938293,72944354
18-May-2020 04:31:35.800,0.7022414207458496,35533,72944344,19300,-0.7021132707595825,0.08402171730995178,-0.08267255127429962,72944355
18-May-2020 04:31:36.800,0.7022463083267212,35533,72944344,19300,-0.7021143436431885,0.08400394022464752,-0.08264094591140747,72944356
18-May-2020 04:31:37.800,0.7022495269775391,35533,72944344,19300,-0.7021169662475586,0.08397860825061798,-0.08261588215827942,72944357
18-May-2020 04:31:38.800,0.7022495269775391,35533,72944344,19300,-0.7021225690841675,0.08395044505596161,-0.0825972706079483,72944358
18-May-2020 04:31:39.800,0.7022527456283569,35533,72944344,19300,-0.7021259069442749,0.08392898738384247,-0.08256392180919647,72944359
18-May-2020 04:31:40.800,0.7022552490234375,35533,72944344,19300,-0.7021288871765137,0.08390125632286072,-0.08254203200340271,72944360
18-May-2020 04:31:41.800,0.7022601366043091,35533,72944344,19300,-0.7021304368972778,0.08386997878551483,-0.08251979947090149,72944361
18-May-2020 04:31:42.800,0.7022645473480225,35533,72944344,19300,-0.7021323442459106,0.08384805917739868,-0.08248890936374664,72944362
18-May-2020 04:31:43.800,0.7022675275802612,35533,72944344,19300,-0.7021355628967285,0.08382248878479004,-0.08246438205242157,72944363
18-May-2020 04:31:44.800,0.7022712230682373,35533,72944344,19300,-0.7021387815475464,0.08379155397415161,-0.08243553340435028,72944364
18-May-2020 04:31:45.800,0.7022738456726074,35533,72944344,19300,-0.7021410465240479,0.08377093076705933,-0.08241444826126099,72944365
18-May-2020 04:31:46.800,0.7022751569747925,35533,72944344,19300,-0.7021464109420776,0.08374696969985962,-0.08238387107849121,72944366
18-May-2020 04:31:47.800,0.702277660369873,35533,72944344,19300,-0.7021499872207642,0.08371829986572266,-0.08236171305179596,72944367
18-May-2020 04:31:48.800,0.702279806137085,35533,72944344,19300,-0.7021533250808716,0.08369562029838562,-0.08233554661273956,72944368
18-May-2020 04:31:49.800,0.702282190322876,35533,72944344,19300,-0.702156662940979,0.0836724191904068,-0.08231291174888611,72944369
18-May-2020 04:31:50.800,0.702285647392273,35533,72944344,19300,-0.7021595239639282,0.08364155888557434,-0.08228784799575806,72944370
18-May-2020 04:31:51.800,0.7022881507873535,35533,72944344,19300,-0.7021627426147461,0.08361908793449402,-0.08226273953914642,72944371
18-May-2020 04:31:52.800,0.7022932767868042,35533,72944344,19300,-0.7021639347076416,0.08359220623970032,-0.08223767578601837,72944372
18-May-2020 04:31:53.800,0.7022979259490967,35533,72944344,19300,-0.7021661996841431,0.08356201648712158,-0.08220544457435608,72944373
18-May-2020 04:31:54.800,0.7022997140884399,35533,72944344,19300,-0.7021708488464355,0.08353638648986816,-0.08218061923980713,72944374
18-May-2020 04:31:55.800,0.7023042440414429,35533,72944376,19300,-0.7021723985671997,0.0835086852312088,-0.0821564644575119,72944375
18-May-2020 04:31:56.800,0.7023080587387085,35533,72944376,19300,-0.7021743059158325,0.08348552882671356,-0.08212943375110626,72944376
18-May-2020 04:31:57.800,0.7023096084594727,35533,72944376,19300,-0.7021785974502563,0.08346089720726013,-0.08210384845733643,72944377
18-May-2020 04:31:58.800,0.7023108005523682,35533,72944376,19300,-0.7021831274032593,0.08343648910522461,-0.08208058774471283,72944378
18-May-2020 04:31:59.800,0.7023144960403442,35533,72944376,19300,-0.7021850347518921,0.08341163396835327,-0.08205638825893402,72944379
18-May-2020 04:32:00.800,0.7023166418075562,35533,72944376,19300,-0.7021883726119995,0.08339016139507294,-0.08203181624412537,72944380
18-May-2020 04:32:01.800,0.7023205757141113,35565,72944376,19300,-0.7021913528442383,0.08336170017719269,-0.08200262486934662,72944381
18-May-2020 04:32:02.800,0.7023217678070068,35565,72944376,19300,-0.7021960020065308,0.08333536982536316,-0.0819796472787857,72944382
18-May-2020 04:32:03.800,0.7023252248764038,35565,72944376,19300,-0.7021980285644531,0.08330874145030975,-0.08195675909519196,72944383
18-May-2020 04:32:04.800,0.7023284435272217,35565,72944376,19300,-0.7022013664245605,0.08328168094158173,-0.08192868530750275,72944384
18-May-2020 04:32:05.800,0.7023321390151978,35565,72944376,19300,-0.7022043466567993,0.08325409889221191,-0.08189922571182251,72944385
18-May-2020 04:32:06.800,0.7023358345031738,35565,72944376,19300,-0.7022067308425903,0.08323051035404205,-0.08187304437160492,72944386
18-May-2020 04:32:07.800,0.702339768409729,35565,72944376,19300,-0.7022089958190918,0.08320452272891998,-0.08184702694416046,72944387
18-May-2020 04:32:08.800,0.7023425102233887,35565,72944376,19300,-0.7022114992141724,0.08318080008029938,-0.08182594180107117,72944388
18-May-2020 04:32:09.800,0.7023473978042603,35565,72944376,19300,-0.7022131681442261,0.08315384387969971,-0.08179675042629242,72944389
18-May-2020 04:32:10.800,0.7023488283157349,35565,72944376,19300,-0.7022175788879395,0.08312727510929108,-0.08177199959754944,72944390
18-May-2020 04:32:11.800,0.7023509740829468,35565,72944376,19300,-0.7022210359573364,0.0831003189086914,-0.08175133168697357,72944391
18-May-2020 04:32:12.800,0.7023524045944214,35565,72944376,19300,-0.7022254467010498,0.08307980000972748,-0.08172339200973511,72944392
18-May-2020 04:32:13.800,0.7023553848266602,35565,72944376,19300,-0.7022281885147095,0.0830555260181427,-0.08169612288475037,72944393
18-May-2020 04:32:14.800,0.7023574113845825,35565,72944376,19300,-0.7022325992584229,0.08303043246269226,-0.08167114853858948,72944394
18-May-2020 04:32:15.800,0.7023617029190063,35565,72944376,19300,-0.7022340297698975,0.08300440013408661,-0.08164508640766144,72944395
18-May-2020 04:32:16.800,0.7023653984069824,35565,72944376,19300,-0.7022364139556885,0.08297668397426605,-0.08162255585193634,72944396
18-May-2020 04:32:17.800,0.7023677825927734,35565,72944376,19300,-0.7022405862808228,0.08294901251792908,-0.08159381151199341,72944397
18-May-2020 04:32:18.800,0.70237135887146,35565,72944376,19300,-0.7022427320480347,0.08292491734027863,-0.08156922459602356,72944398
18-May-2020 04:32:19.800,0.7023766040802002,35565,72944376,19300,-0.7022442817687988,0.08289629220962524,-0.08154036104679108,72944399
18-May-2020 04:32:20.800,0.702378511428833,35565,72944376,19300,-0.7022477388381958,0.08287052810192108,-0.08151768147945404,72944400
18-May-2020 04:32:21.800,0.7023806571960449,35565,72944376,19300,-0.7022514343261719,0.08284522593021393,-0.08149288594722748,72944401
18-May-2020 04:32:22.800,0.7023851871490479,35565,72944376,19300,-0.7022531032562256,0.08282172679901123,-0.08146275579929352,72944402
18-May-2020 04:32:23.800,0.7023868560791016,35565,72944376,19300,-0.7022569179534912,0.08279465138912201,-0.08144380152225494,72944403
18-May-2020 04:32:24.800,0.7023895978927612,35565,72944376,19300,-0.7022602558135986,0.08276987075805664,-0.08141805231571198,72944404
18-May-2020 04:32:25.800,0.7023918628692627,35565,72944376,19300,-0.7022634744644165,0.08274997770786285,-0.08139072358608246,72944405
18-May-2020 04:32:26.800,0.7023937702178955,35565,72944376,19300,-0.7022671699523926,0.08272241055965424,-0.08136764168739319,72944406
18-May-2020 04:32:27.800,0.7023975849151611,35565,72944408,19306,-0.7022691965103149,0.08269631862640381,-0.08134442567825317,72944407
18-May-2020 04:32:28.800,0.702400803565979,35565,72944408,19306,-0.7022726535797119,0.08267392218112946,-0.0813102126121521,72944408
18-May-2020 04:32:29.800,0.7024041414260864,35565,72944408,19306,-0.7022759914398193,0.08264350891113281,-0.0812845528125763,72944409
18-May-2020 04:32:30.800,0.7024067640304565,35565,72944408,19306,-0.7022796869277954,0.08261217176914215,-0.0812624990940094,72944410
18-May-2020 04:32:31.800,0.7024096250534058,35565,72944408,19306,-0.7022825479507446,0.08259063959121704,-0.08123493194580078,72944411
18-May-2020 04:32:32.800,0.7024139165878296,35565,72944408,19306,-0.7022849321365356,0.08256511390209198,-0.08120182156562805,72944412
18-May-2020 04:32:33.800,0.7024178504943848,35597,72944408,19306,-0.702286958694458,0.08253592252731323,-0.08117906749248505,72944413
18-May-2020 04:32:34.800,0.702418327331543,35597,72944408,19306,-0.7022920846939087,0.08251015841960907,-0.08115933835506439,72944414
18-May-2020 04:32:35.800,0.7024211883544922,35597,72944408,19306,-0.7022944688796997,0.0824873149394989,-0.08113579452037811,72944415
18-May-2020 04:32:36.800,0.7024217844009399,35597,72944408,19306,-0.7022988796234131,0.08246597647666931,-0.08111374080181122,72944416
18-May-2020 04:32:37.800,0.7024263143539429,35597,72944408,19306,-0.7023003101348877,0.08244198560714722,-0.08108611404895782,72944417
18-May-2020 04:32:38.800,0.7024290561676025,35597,72944408,19306,-0.7023035287857056,0.08241677284240723,-0.08105926215648651,72944418
18-May-2020 04:32:39.800,0.7024343013763428,35597,72944408,19306,-0.7023041248321533,0.0823884904384613,-0.08103863894939423,72944419
18-May-2020 04:32:40.800,0.7024366855621338,35597,72944408,19306,-0.7023084163665771,0.0823633223772049,-0.08100911974906921,72944420
18-May-2020 04:32:41.800,0.7024401426315308,35597,72944408,19306,-0.7023113965988159,0.08233685791492462,-0.08098068833351135,72944421
18-May-2020 04:32:42.800,0.7024433612823486,35597,72944408,19306,-0.7023138999938965,0.08230920135974884,-0.08095629513263702,72944422
18-May-2020 04:32:43.800,0.7024472951889038,35597,72944408,19306,-0.702316164970398,0.08228272199630737,-0.08092932403087616,72944423
18-May-2020 04:32:44.800,0.7024490833282471,35597,72944408,19306,-0.7023205757141113,0.08225828409194946,-0.08089996874332428,72944424
18-May-2020 04:32:45.800,0.702451229095459,35597,72944408,19306,-0.7023240327835083,0.08223436772823334,-0.08087734878063202,72944425
18-May-2020 04:32:46.800,0.7024558782577515,35597,72944408,19306,-0.7023255825042725,0.08220922946929932,-0.08084976673126221,72944426
18-May-2020 04:32:47.800,0.7024575471878052,35597,72944408,19306,-0.7023290395736694,0.0821848064661026,-0.08082954585552216,72944427
18-May-2020 04:32:48.800,0.7024608850479126,35597,72944408,19306,-0.7023316621780396,0.082161083817482,-0.08080250024795532,72944428
18-May-2020 04:32:49.800,0.7024639844894409,35597,72944408,19306,-0.7023347616195679,0.08213275671005249,-0.08077609539031982,72944429
18-May-2020 04:32:50.800,0.7024654150009155,35597,72944408,19306,-0.702338457107544,0.08211317658424377,-0.08075349032878876,72944430
18-May-2020 04:32:51.800,0.7024714946746826,35597,72944408,19306,-0.7023402452468872,0.08208078145980835,-0.08071817457675934,72944431
18-May-2020 04:32:52.800,0.7024750709533691,35597,72944408,19306,-0.70234215259552,0.08205319941043854,-0.0806976854801178,72944432
18-May-2020 04:32:53.800,0.7024770975112915,35597,72944408,19306,-0.7023454904556274,0.08202679455280304,-0.08067552745342255,72944433
18-May-2020 04:32:54.800,0.7024797201156616,35597,72944408,19306,-0.7023489475250244,0.08199870586395264,-0.08065122365951538,72944434
18-May-2020 04:32:55.800,0.7024827003479004,35597,72944408,19306,-0.7023519277572632,0.08197508752346039,-0.08062377572059631,72944435
18-May-2020 04:32:56.800,0.7024847269058228,35597,72944408,19306,-0.7023557424545288,0.08195072412490845,-0.08059874176979065,72944436
18-May-2020 04:32:57.800,0.7024886608123779,35597,72944408,19306,-0.7023582458496094,0.08192119002342224,-0.08057166635990143,72944437
18-May-2020 04:32:58.800,0.7024921178817749,35597,72944408,19306,-0.7023602724075317,0.08190052211284637,-0.0805460512638092,72944438
18-May-2020 04:32:59.800,0.7024974822998047,35597,72944440,19306,-0.7023612260818481,0.08187331259250641,-0.08051702380180359,72944439
18-May-2020 04:33:00.800,0.702498197555542,35597,72944440,19306,-0.7023662328720093,0.08185026049613953,-0.08049274981021881,72944440
18-May-2020 04:33:01.800,0.7024989128112793,35597,72944440,19306,-0.7023710012435913,0.08182631433010101,-0.08046858012676239,72944441
18-May-2020 04:33:02.800,0.7025034427642822,35597,72944440,19306,-0.7023723125457764,0.08180126547813416,-0.08044125139713287,72944442
18-May-2020 04:33:03.800,0.7025057077407837,35597,72944440,19306,-0.7023762464523315,0.08177392184734344,-0.08041541278362274,72944443
18-May-2020 04:33:04.800,0.7025078535079956,35597,72944440,19306,-0.7023800611495972,0.08174720406532288,-0.08039014041423798,72944444
18-May-2020 04:33:05.800,0.7025120258331299,35629,72944440,19306,-0.7023824453353882,0.08172057569026947,-0.08036227524280548,72944445
18-May-2020 04:33:06.800,0.7025169134140015,35629,72944440,19306,-0.7023830413818359,0.08169369399547577,-0.08033934235572815,72944446
18-May-2020 04:33:07.800,0.7025187015533447,35629,72944440,19306,-0.7023873329162598,0.08166597783565521,-0.0803149938583374,72944447
18-May-2020 04:33:08.800,0.7025237083435059,35629,72944440,19306,-0.7023881673812866,0.0816430151462555,-0.08028845489025116,72944448
18-May-2020 04:33:09.800,0.7025246620178223,35629,72944440,19306,-0.7023929357528687,0.08161577582359314,-0.08026553690433502,72944449
18-May-2020 04:33:10.800,0.7025271654129028,35629,72944440,19306,-0.7023965120315552,0.08159220218658447,-0.08023697137832642,72944450
18-May-2020 04:33:11.800,0.7025288343429565,35629,72944440,19306,-0.7024005651473999,0.08157284557819366,-0.0802057534456253,72944451
18-May-2020 04:33:12.800,0.7025319337844849,35629,72944440,19306,-0.7024029493331909,0.08154374361038208,-0.08018754422664642,72944452
18-May-2020 04:33:13.800,0.702533483505249,35629,72944440,19306,-0.7024068832397461,0.08151982724666595,-0.0801645815372467,72944453
18-May-2020 04:33:14.800,0.7025368213653564,35629,72944440,19306,-0.7024093866348267,0.08149558305740356,-0.08013655245304108,72944454
18-May-2020 04:33:15.800,0.7025409936904907,35629,72944440,19306,-0.7024116516113281,0.08146731555461884,-0.08010880649089813,72944455
18-May-2020 04:33:16.800,0.7025448083877563,35629,72944440,19306,-0.7024133205413818,0.08144260942935944,-0.08008651435375214,72944456
18-May-2020 04:33:17.800,0.7025482654571533,35629,72944440,19306,-0.702416181564331,0.08141453564167023,-0.08005943894386292,72944457
18-May-2020 04:33:18.800,0.7025513648986816,35629,72944440,19306,-0.7024195194244385,0.08138777315616608,-0.08003057539463043,72944458
18-May-2020 04:33:19.800,0.7025539875030518,35629,72944440,19306,-0.7024228572845459,0.08136492967605591,-0.08000320196151733,72944459
18-May-2020 04:33:20.800,0.7025561332702637,35629,72944440,19306,-0.7024260759353638,0.08134104311466217,-0.07997679710388184,72944460
18-May-2020 04:33:21.800,0.702558159828186,35629,72944440,19306,-0.7024294137954712,0.08131194114685059,-0.07995982468128204,72944461
18-May-2020 04:33:22.800,0.7025610208511353,35629,72944440,19306,-0.7024321556091309,0.08128996193408966,-0.07993252575397491,72944462
18-May-2020 04:33:23.800,0.7025643587112427,35629,72944440,19306,-0.702434778213501,0.08126562833786011,-0.0799059122800827,72944463
18-May-2020 04:33:24.800,0.7025667428970337,35629,72944440,19306,-0.7024377584457397,0.08123904466629028,-0.07988354563713074,72944464
18-May-2020 04:33:25.800,0.7025711536407471,35629,72944440,19306,-0.7024396657943726,0.08121290802955627,-0.07985569536685944,72944465
18-May-2020 04:33:26.800,0.7025747299194336,35629,72944440,19306,-0.702441930770874,0.08118915557861328,-0.07982836663722992,72944466
18-May-2020 04:33:27.800,0.7025772333145142,35629,72944440,19306,-0.7024458646774292,0.0811600387096405,-0.07980099320411682,72944467
18-May-2020 04:33:28.800,0.7025793790817261,35629,72944440,19306,-0.7024505138397217,0.08113029599189758,-0.07977244257926941,72944468
18-May-2020 04:33:29.800,0.702582836151123,35629,72944440,19306,-0.7024527788162231,0.08110596239566803,-0.07974664866924286,72944469
18-May-2020 04:33:30.800,0.7025846242904663,35629,72944440,19306,-0.7024565935134888,0.08108162879943848,-0.07972277700901031,72944470
18-May-2020 04:33:31.800,0.7025883197784424,35629,72944472,19300,-0.7024590969085693,0.08105279505252838,-0.07969842851161957,72944471
18-May-2020 04:33:32.800,0.7025907039642334,35629,72944472,19300,-0.7024619579315186,0.08103084564208984,-0.07967239618301392,72944472
18-May-2020 04:33:33.800,0.7025949954986572,35629,72944472,19300,-0.7024631500244141,0.08100731670856476,-0.07964864373207092,72944473
18-May-2020 04:33:34.800,0.702597975730896,35629,72944472,19300,-0.7024660110473633,0.08098484575748444,-0.07962054014205933,72944474
18-May-2020 04:33:35.800,0.702600359916687,35629,72944472,19300,-0.7024692296981812,0.08095689117908478,-0.07959999144077301,72944475
18-May-2020 04:33:36.800,0.7026020288467407,35629,72944472,19300,-0.7024731636047363,0.08093355596065521,-0.07957151532173157,72944476
18-May-2020 04:33:37.800,0.702603816986084,35661,72944472,19300,-0.7024767398834229,0.08090747892856598,-0.07955051958560944,72944477
18-May-2020 04:33:38.800,0.7026081085205078,35661,72944472,19300,-0.7024788856506348,0.08088108897209167,-0.07952138781547546,72944478
18-May-2020 04:33:39.800,0.7026102542877197,35661,72944472,19300,-0.7024823427200317,0.08085641264915466,-0.07949648797512054,72944479
18-May-2020 04:33:40.800,0.7026121616363525,35661,72944472,19300,-0.7024874687194824,0.0808241069316864,-0.07946804165840149,72944480
18-May-2020 04:33:41.800,0.7026172876358032,35661,72944472,19300,-0.7024883031845093,0.08080023527145386,-0.07944214344024658,72944481
18-May-2020 04:33:42.800,0.7026233673095703,35661,72944472,19300,-0.7024887800216675,0.08077147603034973,-0.07941092550754547,72944482
18-May-2020 04:33:43.800,0.7026228904724121,35661,72944472,19300,-0.7024945020675659,0.08074729144573212,-0.07938972115516663,72944483
18-May-2020 04:33:44.800,0.7026280164718628,35661,72944472,19300,-0.7024954557418823,0.08072303235530853,-0.07936197519302368,72944484
18-May-2020 04:33:45.800,0.7026282548904419,35661,72944472,19300,-0.7024993896484375,0.08070333302021027,-0.07934463024139404,72944485
18-May-2020 04:33:46.800,0.7026318311691284,35661,72944472,19300,-0.702501654624939,0.08067934215068817,-0.07931870222091675,72944486
18-May-2020 04:33:47.800,0.7026344537734985,35661,72944472,19300,-0.7025049924850464,0.08065366744995117,-0.07929213345050812,72944487
18-May-2020 04:33:48.800,0.702637791633606,35661,72944472,19300,-0.7025066614151001,0.08063171803951263,-0.07926914095878601,72944488
18-May-2020 04:33:49.800,0.7026395797729492,35661,72944472,19300,-0.7025120258331299,0.08059999346733093,-0.07923774421215057,72944489
18-May-2020 04:33:50.800,0.7026424407958984,35661,72944472,19300,-0.7025152444839478,0.08057078719139099,-0.0792120099067688,72944490
18-May-2020 04:33:51.800,0.7026450634002686,35661,72944472,19300,-0.7025195360183716,0.08054457604885101,-0.0791802853345871,72944491
18-May-2020 04:33:52.800,0.7026487588882446,35661,72944472,19300,-0.7025212049484253,0.0805184543132782,-0.07915806770324707,72944492
18-May-2020 04:33:53.800,0.7026517391204834,35661,72944472,19300,-0.702523946762085,0.08049231767654419,-0.07913048565387726,72944493
18-May-2020 04:33:54.800,0.7026541233062744,35661,72944472,19300,-0.7025269269943237,0.0804690569639206,-0.0791076123714447,72944494
18-May-2020 04:33:55.800,0.702656626701355,35661,72944472,19300,-0.7025299072265625,0.08044682443141937,-0.07908350229263306,72944495
18-May-2020 04:33:56.800,0.7026604413986206,35661,72944472,19300,-0.7025327682495117,0.08041863143444061,-0.07905168831348419,72944496
18-May-2020 04:33:57.800,0.702664852142334,35661,72944472,19300,-0.7025340795516968,0.08039499819278717,-0.0790269523859024,72944497
18-May-2020 04:33:58.800,0.7026668787002563,35661,72944472,19300,-0.7025381326675415,0.08036941289901733,-0.07899920642375946,72944498
18-May-2020 04:33:59.800,0.7026693820953369,35661,72944472,19300,-0.7025408744812012,0.08034244179725647,-0.07897819578647614,72944499
18-May-2020 04:34:00.800,0.7026724815368652,35661,72944472,19300,-0.702544093132019,0.0803142786026001,-0.07895117998123169,72944500
18-May-2020 04:34:01.800,0.7026757001876831,35661,72944472,19300,-0.7025471925735474,0.0802897959947586,-0.07892051339149475,72944501
18-May-2020 04:34:02.800,0.7026795148849487,35661,72944472,19300,-0.7025492191314697,0.08026374876499176,-0.07889585196971893,72944502
18-May-2020 04:34:03.800,0.7026810646057129,35661,72944504,19306,-0.7025529146194458,0.08023568987846375,-0.07887353003025055,72944503
18-May-2020 04:34:04.800,0.7026830911636353,35661,72944504,19306,-0.7025555372238159,0.08021584153175354,-0.07885229587554932,72944504
18-May-2020 04:34:05.800,0.7026859521865845,35661,72944504,19306,-0.7025585174560547,0.08019192516803741,-0.078824982047081,72944505
18-May-2020 04:34:06.800,0.7026885747909546,35661,72944504,19306,-0.702561616897583,0.08016620576381683,-0.07880191504955292,72944506
18-May-2020 04:34:07.800,0.7026917934417725,35661,72944504,19306,-0.7025651931762695,0.08013428747653961,-0.07877503335475922,72944507
18-May-2020 04:34:08.800,0.7026952505111694,35661,72944504,19306,-0.702567458152771,0.08011043071746826,-0.07874789834022522,72944508
18-May-2020 04:34:09.800,0.7026993036270142,35693,72944504,19306,-0.7025694847106934,0.08008177578449249,-0.07872208952903748,72944509
18-May-2020 04:34:10.800,0.7027026414871216,35693,72944504,19306,-0.7025723457336426,0.08005902171134949,-0.0786902904510498,72944510
18-May-2020 04:34:11.800,0.7027050256729126,35693,72944504,19306,-0.7025755643844604,0.08003392815589905,-0.07866588234901428,72944511
18-May-2020 04:34:12.800,0.7027074098587036,35693,72944504,19306,-0.7025784254074097,0.08001121878623962,-0.0786428302526474,72944512
18-May-2020 04:34:13.800,0.7027096748352051,35693,72944504,19306,-0.702582597732544,0.07998204231262207,-0.07861471176147461,72944513
18-May-2020 04:34:14.800,0.7027126550674438,35693,72944504,19306,-0.7025847434997559,0.07995668053627014,-0.07859629392623901,72944514
18-May-2020 04:34:15.800,0.7027143239974976,35693,72944504,19306,-0.7025883197784424,0.07993507385253906,-0.07856914401054382,72944515
18-May-2020 04:34:16.800,0.7027170658111572,35693,72944504,19306,-0.7025914192199707,0.07990959286689758,-0.07854260504245758,72944516
18-May-2020 04:34:17.800,0.7027208805084229,35693,72944504,19306,-0.7025933265686035,0.0798826813697815,-0.07851904630661011,72944517
18-May-2020 04:34:18.800,0.7027242183685303,35693,72944504,19306,-0.7025960683822632,0.07985454797744751,-0.07849197089672089,72944518
18-May-2020 04:34:19.800,0.702727198600769,35693,72944504,19306,-0.7025988101959229,0.07982732355594635,-0.07846727967262268,72944519
18-May-2020 04:34:20.800,0.7027304172515869,35693,72944504,19306,-0.7026013135910034,0.07980071008205414,-0.07844261825084686,72944520
18-May-2020 04:34:21.800,0.7027350664138794,35693,72944504,19306,-0.702602744102478,0.07977856695652008,-0.07841174304485321,72944521
18-May-2020 04:34:22.800,0.7027376890182495,35693,72944504,19306,-0.7026056051254272,0.0797516405582428,-0.07838784158229828,72944522
18-May-2020 04:34:23.800,0.7027385234832764,35693,72944504,19306,-0.7026098966598511,0.07972626388072968,-0.07836979627609253,72944523
18-May-2020 04:34:24.800,0.702741265296936,35693,72944504,19306,-0.7026128768920898,0.07970711588859558,-0.07833759486675262,72944524
18-May-2020 04:34:25.800,0.7027444839477539,35693,72944504,19306,-0.7026152610778809,0.07968160510063171,-0.0783132016658783,72944525
18-May-2020 04:34:26.800,0.7027449607849121,35693,72944504,19306,-0.7026205062866211,0.07965552806854248,-0.0782875120639801,72944526
18-May-2020 04:34:27.800,0.7027497291564941,35693,72944504,19306,-0.7026219367980957,0.07962630689144135,-0.07826204597949982,72944527
18-May-2020 04:34:28.800,0.7027524709701538,35693,72944504,19306,-0.7026252746582031,0.07960039377212524,-0.07823514938354492,72944528
18-May-2020 04:34:29.800,0.7027548551559448,35693,72944504,19306,-0.7026281356811523,0.07957421243190765,-0.07821372151374817,72944529
18-May-2020 04:34:30.800,0.7027574777603149,35693,72944504,19306,-0.7026315927505493,0.07954990863800049,-0.0781843364238739,72944530
18-May-2020 04:34:31.800,0.7027617692947388,35693,72944504,19306,-0.7026330232620239,0.07952240109443665,-0.07816064357757568,72944531
18-May-2020 04:34:32.800,0.7027647495269775,35693,72944504,19306,-0.7026362419128418,0.0794941633939743,-0.07813338935375214,72944532
18-May-2020 04:34:33.800,0.7027685642242432,35693,72944504,19306,-0.7026382684707642,0.07946783304214478,-0.0781082808971405,72944533
18-May-2020 04:34:34.800,0.7027699947357178,35693,72944504,19306,-0.7026416063308716,0.07944746315479279,-0.07808716595172882,72944534
18-May-2020 04:34:35.800,0.7027732133865356,35693,72944536,19300,-0.7026447057723999,0.07942134141921997,-0.07805807888507843,72944535
18-May-2020 04:34:36.800,0.7027764320373535,35693,72944536,19300,-0.7026472091674805,0.07939434051513672,-0.07803252339363098,72944536
18-May-2020 04:34:37.800,0.7027819156646729,35693,72944536,19300,-0.7026480436325073,0.07937110960483551,-0.07800033688545227,72944537
18-May-2020 04:34:38.800,0.7027827501296997,35693,72944536,19300,-0.7026524543762207,0.07934138178825378,-0.07798245549201965,72944538
18-May-2020 04:34:39.800,0.702783465385437,35693,72944536,19300,-0.7026572227478027,0.07931730151176453,-0.07795868813991547,72944539
18-May-2020 04:34:40.800,0.7027877569198608,35693,72944536,19300,-0.7026584148406982,0.07929588854312897,-0.07792764902114868,72944540
18-May-2020 04:34:41.800,0.7027878761291504,35725,72944536,19300,-0.7026633024215698,0.079271599650383,-0.07790765166282654,72944541
18-May-2020 04:34:42.800,0.7027906179428101,35725,72944536,19300,-0.7026666402816772,0.07924292981624603,-0.07788312435150146,72944542
18-May-2020 04:34:43.800,0.7027946710586548,35725,72944536,19300,-0.702668309211731,0.07921895384788513,-0.07785600423812866,72944543
18-May-2020 04:34:44.800,0.7027994394302368,35725,72944536,19300,-0.7026702165603638,0.07918845117092133,-0.07782575488090515,72944544
18-May-2020 04:34:45.800,0.702803373336792,35725,72944536,19300,-0.7026726007461548,0.07915762066841125,-0.07780162990093231,72944545
18-May-2020 04:34:46.800,0.7028058767318726,35725,72944536,19300,-0.7026755809783936,0.07913348078727722,-0.07777652144432068,72944546
18-May-2020 04:34:47.800,0.7028077840805054,35725,72944536,19300,-0.7026792764663696,0.07910995185375214,-0.0777512937784195,72944547
18-May-2020 04:34:48.800,0.7028114795684814,35725,72944536,19300,-0.7026810646057129,0.07908682525157928,-0.07772567868232727,72944548
18-May-2020 04:34:49.800,0.7028158903121948,35725,72944536,19300,-0.702682614326477,0.07906201481819153,-0.07769700884819031,72944549
18-May-2020 04:34:50.800,0.7028195858001709,35725,72944536,19300,-0.7026849985122681,0.07903282344341278,-0.07767070829868317,72944550
18-May-2020 04:34:51.800,0.7028192281723022,35725,72944536,19300,-0.702690601348877,0.07900696992874146,-0.07765032351016998,72944551
18-May-2020 04:34:52.800,0.7028230428695679,35725,72944536,19300,-0.7026921510696411,0.0789850652217865,-0.07762366533279419,72944552
18-May-2020 04:34:53.800,0.7028244733810425,35725,72944536,19300,-0.7026957273483276,0.07895858585834503,-0.0776008814573288,72944553
18-May-2020 04:34:54.800,0.7028253078460693,35725,72944536,19300,-0.7027007341384888,0.07893513143062592,-0.07757331430912018,72944554
18-May-2020 04:34:55.800,0.7028278112411499,35725,72944536,19300,-0.7027041912078857,0.07890889048576355,-0.0775478184223175,72944555
18-May-2020 04:34:56.800,0.7028316259384155,35725,72944536,19300,-0.7027065753936768,0.07888302206993103,-0.07751691341400146,72944556
18-May-2020 04:34:57.800,0.7028356790542603,35725,72944536,19300,-0.7027078866958618,0.07885725796222687,-0.07749685645103455,72944557
18-May-2020 04:34:58.800,0.702838659286499,35725,72944536,19300,-0.7027108669281006,0.07883180677890778,-0.07746782898902893,72944558
18-May-2020 04:34:59.800,0.7028439044952393,35725,72944536,19300,-0.7027114629745483,0.07880310714244843,-0.07744340598583221,72944559
18-May-2020 04:35:00.800,0.7028473615646362,35725,72944536,19300,-0.7027144432067871,0.07877600193023682,-0.0774136632680893,72944560
18-May-2020 04:35:01.800,0.7028504610061646,35725,72944536,19300,-0.702716588973999,0.07874990999698639,-0.07739101350307465,72944561
18-May-2020 04:35:02.800,0.702851414680481,35725,72944536,19300,-0.7027208805084229,0.07872845232486725,-0.07736757397651672,72944562
18-May-2020 04:35:03.800,0.7028541564941406,35725,72944536,19300,-0.7027237415313721,0.07870250940322876,-0.07734350860118866,72944563
18-May-2020 04:35:04.800,0.702857255935669,35725,72944536,19300,-0.7027252912521362,0.07868069410324097,-0.07732021808624268,72944564
18-May-2020 04:35:05.800,0.7028582096099854,35725,72944536,19300,-0.7027305364608765,0.07865294814109802,-0.0772935003042221,72944565
18-May-2020 04:35:06.800,0.70285964012146,35725,72944536,19300,-0.7027344703674316,0.0786275565624237,-0.07726897299289703,72944566
18-May-2020 04:35:07.800,0.7028626203536987,35725,72944568,20617,-0.7027372121810913,0.07860511541366577,-0.07724085450172424,72944567
18-May-2020 04:35:08.800,0.7028666734695435,35725,72944568,20617,-0.702738881111145,0.07857783138751984,-0.07721661031246185,72944568
18-May-2020 04:35:09.800,0.7028716802597046,35725,72944568,20617,-0.7027406692504883,0.07854773104190826,-0.07718713581562042,72944569
18-May-2020 04:35:10.800,0.7028752565383911,35725,72944568,20617,-0.7027425765991211,0.0785209983587265,-0.07716324925422668,72944570
18-May-2020 04:35:11.800,0.7028787136077881,35725,72944568,20617,-0.7027454376220703,0.07849454879760742,-0.07713325321674347,72944571
18-May-2020 04:35:12.800,0.7028827667236328,35725,72944568,20617,-0.702747106552124,0.07846596837043762,-0.07710923254489899,72944572
18-May-2020 04:35:13.800,0.7028846740722656,35757,72944568,20617,-0.7027511596679688,0.07844109833240509,-0.07708144187927246,72944573
18-May-2020 04:35:14.800,0.702886700630188,35757,72944568,20617,-0.7027537822723389,0.07842019200325012,-0.07705724239349365,72944574
18-May-2020 04:35:15.800,0.7028876543045044,35757,72944568,20617,-0.7027580738067627,0.07839445769786835,-0.0770355761051178,72944575
18-May-2020 04:35:16.800,0.7028911113739014,35757,72944568,20617,-0.7027604579925537,0.07837092876434326,-0.07700921595096588,72944576
18-May-2020 04:35:17.800,0.7028912305831909,35757,72944568,20617,-0.7027655839920044,0.07835040986537933,-0.07697942852973938,72944577
18-May-2020 04:35:18.800,0.702895998954773,35757,72944568,20617,-0.7027665376663208,0.07832294702529907,-0.07695543766021729,72944578
18-May-2020 04:35:19.800,0.7028967142105103,35757,72944568,20617,-0.7027715444564819,0.07829773426055908,-0.07693146169185638,72944579
18-May-2020 04:35:20.800,0.7029032707214355,35757,72944568,20617,-0.7027713060379028,0.07826897501945496,-0.07690221071243286,72944580
18-May-2020 04:35:21.800,0.7029058933258057,35757,72944568,20617,-0.7027738094329834,0.07824097573757172,-0.07688207924365997,72944581
18-May-2020 04:35:22.800,0.7029072046279907,35757,72944568,20617,-0.7027779817581177,0.0782179981470108,-0.07685606181621552,72944582
18-May-2020 04:35:23.800,0.702912449836731,35757,72944568,20617,-0.7027790546417236,0.07818955183029175,-0.07682693004608154,72944583
18-May-2020 04:35:24.800,0.702914834022522,35757,72944568,20617,-0.7027828693389893,0.07815884053707123,-0.07680310308933258,72944584
18-May-2020 04:35:25.800,0.7029174566268921,35757,72944568,20617,-0.7027853727340698,0.07813510298728943,-0.07677824795246124,72944585
18-May-2020 04:35:26.800,0.7029200792312622,35757,72944568,20617,-0.7027884721755981,0.0781133770942688,-0.0767485648393631,72944586
18-May-2020 04:35:27.800,0.7029234170913696,35757,72944568,20617,-0.7027897834777832,0.07809069752693176,-0.07673048973083496,72944587
18-May-2020 04:35:28.800,0.7029242515563965,35757,72944568,20617,-0.702794075012207,0.07806797325611115,-0.07670314610004425,72944588
18-May-2020 04:35:29.800,0.7029280662536621,35757,72944568,20617,-0.7027965784072876,0.07804164290428162,-0.07667478919029236,72944589
18-May-2020 04:35:30.800,0.7029304504394531,35757,72944568,20617,-0.7027996778488159,0.0780176967382431,-0.07664909958839417,72944590
18-May-2020 04:35:31.800,0.702933669090271,35757,72944568,20617,-0.7028025388717651,0.07798807322978973,-0.07662352919578552,72944591
18-May-2020 04:35:32.800,0.7029353380203247,35757,72944568,20617,-0.7028061151504517,0.07796226441860199,-0.07660183310508728,72944592
18-May-2020 04:35:33.800,0.7029381990432739,35757,72944568,20617,-0.7028089761734009,0.07793267071247101,-0.07657496631145477,72944593
18-May-2020 04:35:34.800,0.7029415369033813,35757,72944568,20617,-0.7028124332427979,0.0779082179069519,-0.0765426903963089,72944594
18-May-2020 04:35:35.800,0.7029459476470947,35757,72944568,20617,-0.7028127908706665,0.0778818428516388,-0.07652217149734497,72944595
18-May-2020 04:35:36.800,0.7029485702514648,35757,72944568,20617,-0.7028161287307739,0.07785578072071075,-0.07649548351764679,72944596
18-May-2020 04:35:37.800,0.7029498815536499,35757,72944568,20617,-0.7028195858001709,0.0778321623802185,-0.07647590339183807,72944597
18-May-2020 04:35:38.800,0.7029540538787842,35757,72944568,20617,-0.7028212547302246,0.07780866324901581,-0.07644662261009216,72944598
18-May-2020 04:35:39.800,0.7029561996459961,35757,72944600,20611,-0.7028243541717529,0.07778185606002808,-0.07642333209514618,72944599
18-May-2020 04:35:40.801,0.7029597759246826,35757,72944600,20611,-0.7028268575668335,0.07775890827178955,-0.07639232277870178,72944600
18-May-2020 04:35:41.801,0.7029628753662109,35757,72944600,20611,-0.7028299570083618,0.0777314305305481,-0.07636506855487823,72944601
18-May-2020 04:35:42.801,0.7029651403427124,35757,72944600,20611,-0.7028330564498901,0.07770378887653351,-0.07634419202804565,72944602
18-May-2020 04:35:43.801,0.702967643737793,35757,72944600,20611,-0.7028357982635498,0.07767945528030396,-0.07631926238536835,72944603
18-May-2020 04:35:44.801,0.7029702663421631,35757,72944600,20611,-0.7028387784957886,0.07765480875968933,-0.07629135251045227,72944604
18-May-2020 04:35:45.801,0.7029718160629272,35789,72944600,20611,-0.7028433084487915,0.07763107120990753,-0.07626326382160187,72944605
18-May-2020 04:35:46.801,0.702974796295166,35789,72944600,20611,-0.7028456926345825,0.07760399580001831,-0.07624074816703796,72944606
18-May-2020 04:35:47.801,0.7029786109924316,35789,72944600,20611,-0.7028473615646362,0.07758210599422455,-0.07621195912361145,72944607
18-May-2020 04:35:48.801,0.7029812335968018,35789,72944600,20611,-0.7028501033782959,0.07755547761917114,-0.07618965208530426,72944608
18-May-2020 04:35:49.801,0.7029844522476196,35789,72944600,20611,-0.7028521299362183,0.07752963900566101,-0.07616879045963287,72944609
18-May-2020 04:35:50.801,0.7029906511306763,35789,72944600,20611,-0.7028524875640869,0.07750463485717773,-0.0761326253414154,72944610
18-May-2020 04:35:51.801,0.7029931545257568,35789,72944600,20611,-0.7028547525405884,0.07747828960418701,-0.07611298561096191,72944611
18-May-2020 04:35:52.801,0.7029949426651001,35789,72944600,20611,-0.7028589248657227,0.07744967937469482,-0.07608646154403687,72944612
18-May-2020 04:35:53.801,0.7029975652694702,35789,72944600,20611,-0.7028616666793823,0.0774262547492981,-0.07606257498264313,72944613
18-May-2020 04:35:54.801,0.7030004262924194,35789,72944600,20611,-0.7028651237487793,0.07739797234535217,-0.07603296637535095,72944614
18-May-2020 04:35:55.801,0.7030014991760254,35789,72944600,20611,-0.7028698921203613,0.07737351953983307,-0.07600337266921997,72944615
18-May-2020 04:35:56.801,0.703004002571106,35789,72944600,20611,-0.7028723955154419,0.07734963297843933,-0.07598286867141724,72944616
18-May-2020 04:35:57.801,0.7030078172683716,35789,72944600,20611,-0.7028745412826538,0.07732182741165161,-0.07595521211624146,72944617
18-May-2020 04:35:58.801,0.7030105590820312,35789,72944600,20611,-0.7028768062591553,0.07729938626289368,-0.07592946290969849,72944618
18-May-2020 04:35:59.801,0.7030161619186401,35789,72944600,20611,-0.7028772830963135,0.0772739052772522,-0.07590316236019135,72944619
18-May-2020 04:36:00.801,0.7030174732208252,35789,72944600,20611,-0.7028815746307373,0.07724571228027344,-0.0758759081363678,72944620
18-May-2020 04:36:01.801,0.703019380569458,35789,72944600,20611,-0.7028847932815552,0.07722166180610657,-0.0758562833070755,72944621
18-May-2020 04:36:02.801,0.7030236721038818,35789,72944600,20611,-0.7028862237930298,0.07719434797763824,-0.07582758367061615,72944622
18-May-2020 04:36:03.801,0.703026533126831,35789,72944600,20611,-0.7028889656066895,0.07716670632362366,-0.0758044421672821,72944623
18-May-2020 04:36:04.801,0.7030283212661743,35789,72944600,20611,-0.7028933763504028,0.07713939249515533,-0.07577721774578094,72944624
18-May-2020 04:36:05.801,0.7030332088470459,35789,72944600,20611,-0.7028940916061401,0.07711398601531982,-0.07574950158596039,72944625
18-May-2020 04:36:06.801,0.7030352354049683,35789,72944600,20611,-0.7028970718383789,0.07708987593650818,-0.07572722434997559,72944626
18-May-2020 04:36:07.801,0.7030373811721802,35789,72944600,20611,-0.7029002904891968,0.07706527411937714,-0.07570329308509827,72944627
18-May-2020 04:36:08.801,0.7030394077301025,35789,72944600,20611,-0.702904224395752,0.0770409107208252,-0.07567428052425385,72944628
18-May-2020 04:36:09.801,0.70304274559021,35789,72944600,20611,-0.7029064893722534,0.07701607048511505,-0.07564815878868103,72944629
18-May-2020 04:36:10.801,0.7030460834503174,35789,72944600,20611,-0.7029088735580444,0.0769883245229721,-0.07562269270420074,72944630
18-May-2020 04:36:11.801,0.7030482292175293,35789,72944632,20611,-0.7029125690460205,0.07696139812469482,-0.07559530436992645,72944631
18-May-2020 04:36:12.801,0.7030510902404785,35789,72944632,20611,-0.7029149532318115,0.07693639397621155,-0.07556959986686707,72944632
18-May-2020 04:36:13.801,0.7030538320541382,35789,72944632,20611,-0.7029175758361816,0.07690834999084473,-0.07554802298545837,72944633
18-May-2020 04:36:14.801,0.7030575275421143,35789,72944632,20611,-0.7029191255569458,0.07688714563846588,-0.07552172243595123,72944634
18-May-2020 04:36:15.801,0.7030612230300903,35789,72944632,20611,-0.7029212713241577,0.07685908675193787,-0.07549506425857544,72944635
18-May-2020 04:36:16.801,0.7030620574951172,35789,72944632,20611,-0.702925443649292,0.07683685421943665,-0.07547333836555481,72944636
18-May-2020 04:36:17.801,0.7030658721923828,35821,72944632,20611,-0.7029275894165039,0.076807901263237,-0.07544685900211334,72944637
18-May-2020 04:36:18.801,0.7030699253082275,35821,72944632,20611,-0.7029294967651367,0.07678154110908508,-0.0754191130399704,72944638
18-May-2020 04:36:19.801,0.7030717134475708,35821,72944632,20611,-0.702932596206665,0.07675641775131226,-0.07539431750774384,72944639
18-May-2020 04:36:20.801,0.7030730247497559,35821,72944632,20611,-0.7029376029968262,0.07672922313213348,-0.07536403834819794,72944640
18-May-2020 04:36:21.801,0.7030781507492065,35821,72944632,20611,-0.7029379606246948,0.07670499384403229,-0.07533696293830872,72944641
18-May-2020 04:36:22.801,0.7030805349349976,35821,72944632,20611,-0.7029409408569336,0.07667924463748932,-0.07531408965587616,72944642
18-May-2020 04:36:23.801,0.7030813694000244,35821,72944632,20611,-0.7029451131820679,0.07665412127971649,-0.07529167830944061,72944643
18-May-2020 04:36:24.801,0.7030841112136841,35821,72944632,20611,-0.7029476165771484,0.07662877440452576,-0.07526761293411255,72944644
18-May-2020 04:36:25.801,0.7030884027481079,35821,72944632,20611,-0.7029495239257812,0.07660277187824249,-0.07523909211158752,72944645
18-May-2020 04:36:26.801,0.7030904293060303,35821,72944632,20611,-0.7029527425765991,0.07657907903194427,-0.07521305978298187,72944646
18-May-2020 04:36:27.801,0.7030938863754272,35821,72944632,20611,-0.7029553651809692,0.0765494704246521,-0.07518763840198517,72944647
18-May-2020 04:36:28.801,0.703095555305481,35821,72944632,20611,-0.7029584646224976,0.07652740180492401,-0.07516534626483917,72944648
18-May-2020 04:36:29.801,0.7030988931655884,35821,72944632,20611,-0.702960729598999,0.07650622725486755,-0.07513576745986938,72944649
18-May-2020 04:36:30.801,0.7031040191650391,35821,72944632,20611,-0.7029613256454468,0.07647374272346497,-0.07511408627033234,72944650
18-May-2020 04:36:31.801,0.7031054496765137,35821,72944632,20611,-0.7029657363891602,0.0764489471912384,-0.07508629560470581,72944651
18-May-2020 04:36:32.801,0.7031058073043823,35821,72944632,20611,-0.7029699087142944,0.07643041014671326,-0.07506139576435089,72944652
18-May-2020 04:36:33.801,0.7031102180480957,35821,72944632,20611,-0.7029716968536377,0.07639984786510468,-0.07503128051757812,72944653
18-May-2020 04:36:34.801,0.7031117677688599,35821,72944632,20611,-0.7029759883880615,0.07637301087379456,-0.07500776648521423,72944654
18-May-2020 04:36:35.801,0.7031146287918091,35821,72944632,20611,-0.7029786109924316,0.07634884119033813,-0.07497763633728027,72944655
18-May-2020 04:36:36.801,0.7031172513961792,35821,72944632,20611,-0.7029813528060913,0.07632312178611755,-0.07495647668838501,72944656
18-May-2020 04:36:37.801,0.7031204700469971,35821,72944632,20611,-0.7029837369918823,0.07629553973674774,-0.0749339759349823,72944657
18-May-2020 04:36:38.801,0.703122615814209,35821,72944632,20611,-0.702986478805542,0.07627247273921967,-0.07490646839141846,72944658
18-May-2020 04:36:39.801,0.7031259536743164,35821,72944632,20611,-0.7029885053634644,0.07624790072441101,-0.07488197088241577,72944659
18-May-2020 04:36:40.801,0.7031286954879761,35821,72944632,20611,-0.7029916048049927,0.07622072100639343,-0.07485915720462799,72944660
18-May-2020 04:36:41.801,0.7031338214874268,35821,72944632,20611,-0.7029924392700195,0.07619757950305939,-0.07482725381851196,72944661
18-May-2020 04:36:42.801,0.70313560962677,35821,72944632,20611,-0.7029963731765747,0.0761680006980896,-0.07479943335056305,72944662
18-May-2020 04:36:43.801,0.7031369209289551,35821,72944664,20617,-0.7030006647109985,0.0761394202709198,-0.07478030025959015,72944663
18-May-2020 04:36:44.801,0.703140377998352,35821,72944664,20617,-0.7030029296875,0.0761161744594574,-0.07474659383296967,72944664
18-May-2020 04:36:45.801,0.7031428813934326,35821,72944664,20617,-0.7030051946640015,0.07609370350837708,-0.07472635805606842,72944665
18-May-2020 04:36:46.801,0.70314621925354,35821,72944664,20617,-0.7030080556869507,0.07606227695941925,-0.07469801604747772,72944666
18-May-2020 04:36:47.801,0.7031476497650146,35821,72944664,20617,-0.7030121088027954,0.07603852450847626,-0.07467402517795563,72944667
18-May-2020 04:36:48.801,0.7031513452529907,35821,72944664,20617,-0.70301353931427,0.07601664960384369,-0.07464715838432312,72944668
18-May-2020 04:36:49.801,0.7031534910202026,35853,72944664,20617,-0.7030166387557983,0.07598951458930969,-0.07462428510189056,72944669
18-May-2020 04:36:50.801,0.7031550407409668,35853,72944664,20617,-0.7030199766159058,0.07596410810947418,-0.07460463047027588,72944670
18-May-2020 04:36:51.801,0.7031575441360474,35853,72944664,20617,-0.7030234336853027,0.07594037055969238,-0.07457387447357178,72944671
18-May-2020 04:36:52.801,0.7031629085540771,35853,72944664,20617,-0.7030236721038818,0.07591012120246887,-0.07454732060432434,72944672
18-May-2020 04:36:53.801,0.7031662464141846,35853,72944664,20617,-0.7030260562896729,0.07588356733322144,-0.07452483475208282,72944673
18-May-2020 04:36:54.801,0.7031688690185547,35853,72944664,20617,-0.7030290365219116,0.07585974037647247,-0.07449375092983246,72944674
18-May-2020 04:36:55.801,0.7031704187393188,35853,72944664,20617,-0.7030329704284668,0.07583364844322205,-0.07446806132793427,72944675
18-May-2020 04:36:56.801,0.7031720876693726,35853,72944664,20617,-0.7030370235443115,0.07580585777759552,-0.07444189488887787,72944676
18-May-2020 04:36:57.801,0.7031751871109009,35853,72944664,20617,-0.7030395269393921,0.07578243315219879,-0.07441458106040955,72944677
18-May-2020 04:36:58.801,0.7031768560409546,35853,72944664,20617,-0.7030433416366577,0.0757540762424469,-0.07439129054546356,72944678
18-May-2020 04:36:59.801,0.7031804323196411,35853,72944664,20617,-0.7030448913574219,0.07572878897190094,-0.07436773180961609,72944679
18-May-2020 04:37:00.801,0.7031829357147217,35853,72944664,20617,-0.7030473947525024,0.07570780813694,-0.0743456482887268,72944680
18-May-2020 04:37:01.801,0.70318603515625,35853,72944664,20617,-0.703049898147583,0.07568007707595825,-0.07431882619857788,72944681
18-May-2020 04:37:02.801,0.7031883001327515,35853,72944664,20617,-0.70305335521698,0.07565376162528992,-0.07429264485836029,72944682
18-May-2020 04:37:03.801,0.703190803527832,35853,72944664,20617,-0.7030552625656128,0.0756322592496872,-0.07426802814006805,72944683
18-May-2020 04:37:04.801,0.7031943798065186,35853,72944664,20617,-0.7030575275421143,0.0756053477525711,-0.07424122095108032,72944684
18-May-2020 04:37:05.801,0.7031975984573364,35853,72944664,20617,-0.7030603885650635,0.07557512819766998,-0.07421492040157318,72944685
18-May-2020 04:37:06.801,0.703200101852417,35853,72944664,20617,-0.7030640840530396,0.07554790377616882,-0.07418672740459442,72944686
18-May-2020 04:37:07.801,0.7032026052474976,35853,72944664,20617,-0.7030669450759888,0.07552279531955719,-0.07415971159934998,72944687
18-May-2020 04:37:08.801,0.703205943107605,35853,72944664,20617,-0.7030688524246216,0.07549701631069183,-0.07413637638092041,72944688
18-May-2020 04:37:09.801,0.7032077312469482,35853,72944664,20617,-0.7030724287033081,0.07547274231910706,-0.07411199808120728,72944689
18-May-2020 04:37:10.801,0.7032102346420288,35853,72944664,20617,-0.703075647354126,0.07544656097888947,-0.07408249378204346,72944690
18-May-2020 04:37:11.801,0.7032122611999512,35853,72944664,20617,-0.7030788660049438,0.07542285323143005,-0.07405592501163483,72944691
18-May-2020 04:37:12.801,0.7032161951065063,35853,72944664,20617,-0.7030805349349976,0.07539641857147217,-0.07403120398521423,72944692
18-May-2020 04:37:13.801,0.7032181024551392,35853,72944664,20617,-0.7030841112136841,0.07536785304546356,-0.07400886714458466,72944693
18-May-2020 04:37:14.801,0.7032208442687988,35853,72944664,20617,-0.7030864953994751,0.075344517827034,-0.0739814043045044,72944694
18-May-2020 04:37:15.801,0.7032241821289062,35853,72944696,20611,-0.7030881643295288,0.07532048225402832,-0.07395775616168976,72944695
18-May-2020 04:37:16.801,0.7032276391983032,35853,72944696,20611,-0.7030898332595825,0.07529444992542267,-0.07393816113471985,72944696
18-May-2020 04:37:17.801,0.7032310962677002,35853,72944696,20611,-0.7030923366546631,0.07526716589927673,-0.07391014695167542,72944697
18-May-2020 04:37:18.801,0.7032328844070435,35853,72944696,20611,-0.7030961513519287,0.07524186372756958,-0.07388132810592651,72944698
18-May-2020 04:37:19.801,0.7032355070114136,35853,72944696,20611,-0.703099250793457,0.07521407306194305,-0.07385648787021637,72944699
18-May-2020 04:37:20.801,0.7032383680343628,35853,72944696,20611,-0.7031018733978271,0.07518801093101501,-0.07382796704769135,72944700
18-May-2020 04:37:21.801,0.7032396793365479,35885,72944696,20611,-0.7031064033508301,0.07516124844551086,-0.07379844784736633,72944701
18-May-2020 04:37:22.801,0.7032400369644165,35885,72944696,20611,-0.7031108140945435,0.07513889670372009,-0.07377587258815765,72944702
18-May-2020 04:37:23.801,0.7032427787780762,35885,72944696,20611,-0.703113317489624,0.07511305809020996,-0.07375270128250122,72944703
18-May-2020 04:37:24.801,0.7032463550567627,35885,72944696,20611,-0.7031146287918091,0.07509128749370575,-0.0737285315990448,72944704
18-May-2020 04:37:25.801,0.7032488584518433,35885,72944696,20611,-0.703117847442627,0.07506512105464935,-0.07370224595069885,72944705
18-May-2020 04:37:26.801,0.7032520771026611,35885,72944696,20611,-0.7031199932098389,0.07503755390644073,-0.07367841899394989,72944706
18-May-2020 04:37:27.801,0.7032575607299805,35885,72944696,20611,-0.7031199932098389,0.07501369714736938,-0.07365056872367859,72944707
18-May-2020 04:37:28.801,0.703260064125061,35885,72944696,20611,-0.703122615814209,0.07498586177825928,-0.07362926006317139,72944708
18-May-2020 04:37:29.801,0.7032618522644043,35885,72944696,20611,-0.7031263113021851,0.0749598890542984,-0.07360436022281647,72944709
18-May-2020 04:37:30.801,0.7032634019851685,35885,72944696,20611,-0.7031301259994507,0.0749349594116211,-0.07357428967952728,72944710
18-May-2020 04:37:31.801,0.7032672166824341,35885,72944696,20611,-0.7031320333480835,0.07491026818752289,-0.07354842126369476,72944711
18-May-2020 04:37:32.801,0.7032707929611206,35885,72944696,20611,-0.7031339406967163,0.07488104701042175,-0.07352325320243835,72944712
18-May-2020 04:37:33.801,0.7032697200775146,35885,72944696,20611,-0.7031408548355103,0.07485656440258026,-0.07349605858325958,72944713
18-May-2020 04:37:34.801,0.7032725811004639,35885,72944696,20611,-0.7031432390213013,0.07483148574829102,-0.07347044348716736,72944714
18-May-2020 04:37:35.801,0.7032757997512817,35885,72944696,20611,-0.7031453847885132,0.0748036652803421,-0.07344460487365723,72944715
18-May-2020 04:37:36.801,0.7032796144485474,35885,72944696,20611,-0.7031466960906982,0.07477827370166779,-0.07342256605625153,72944716
18-May-2020 04:37:37.801,0.7032816410064697,35885,72944696,20611,-0.7031499147415161,0.07475650310516357,-0.07339522242546082,72944717
18-May-2020 04:37:38.801,0.7032839059829712,35885,72944696,20611,-0.7031527757644653,0.07473096251487732,-0.07337139546871185,72944718
18-May-2020 04:37:39.801,0.7032896280288696,35885,72944696,20611,-0.7031524181365967,0.07470619678497314,-0.07334615290164948,72944719
18-May-2020 04:37:40.801,0.7032928466796875,35885,72944696,20611,-0.703154444694519,0.07468095421791077,-0.07332149147987366,72944720
18-May-2020 04:37:41.801,0.7032928466796875,35885,72944696,20611,-0.7031596899032593,0.07465711236000061,-0.07329680025577545,72944721
18-May-2020 04:37:42.801,0.7032979726791382,35885,72944696,20611,-0.7031607627868652,0.07462930679321289,-0.07326559722423553,72944722
18-May-2020 04:37:43.801,0.7033010721206665,35885,72944696,20611,-0.7031630277633667,0.07460248470306396,-0.07324151694774628,72944723
18-May-2020 04:37:44.801,0.7033028602600098,35885,72944696,20611,-0.7031669616699219,0.07457348704338074,-0.07321719825267792,72944724
18-May-2020 04:37:45.801,0.703304648399353,35885,72944696,20611,-0.7031717300415039,0.07454231381416321,-0.07318612933158875,72944725
18-May-2020 04:37:46.801,0.7033061981201172,35885,72944696,20611,-0.7031747102737427,0.07452249526977539,-0.07316102087497711,72944726
18-May-2020 04:37:47.801,0.7033101320266724,35885,72944728,20611,-0.7031759023666382,0.07449717819690704,-0.07313700020313263,72944727
18-May-2020 04:37:48.801,0.7033131122589111,35885,72944728,20611,-0.7031781673431396,0.07446952164173126,-0.07311481237411499,72944728
18-May-2020 04:37:49.801,0.7033134698867798,35885,72944728,20611,-0.7031835317611694,0.07444587349891663,-0.07308630645275116,72944729
18-May-2020 04:37:50.801,0.7033170461654663,35885,72944728,20611,-0.7031846046447754,0.0744234025478363,-0.07306346297264099,72944730
18-May-2020 04:37:51.801,0.7033201456069946,35885,72944728,20611,-0.7031867504119873,0.07439856231212616,-0.07304012775421143,72944731
18-May-2020 04:37:52.801,0.7033237218856812,35885,72944728,20611,-0.7031887769699097,0.07436999678611755,-0.07301421463489532,72944732
18-May-2020 04:37:53.801,0.7033263444900513,35917,72944728,20611,-0.7031909227371216,0.07434675097465515,-0.07298894226551056,72944733
18-May-2020 04:37:54.801,0.7033290863037109,35917,72944728,20611,-0.7031934261322021,0.07432009279727936,-0.07296355068683624,72944734
18-May-2020 04:37:55.801,0.703333854675293,35917,72944728,20611,-0.7031947374343872,0.07429268956184387,-0.0729369968175888,72944735
18-May-2020 04:37:56.801,0.7033360004425049,35917,72944728,20611,-0.7031983137130737,0.07426688075065613,-0.07290859520435333,72944736
18-May-2020 04:37:57.801,0.7033371925354004,35917,72944728,20611,-0.703202486038208,0.07423868775367737,-0.07288363575935364,72944737
18-May-2020 04:37:58.801,0.7033387422561646,35917,72944728,20611,-0.7032054662704468,0.07422004640102386,-0.0728594958782196,72944738
18-May-2020 04:37:59.801,0.7033425569534302,35917,72944728,20611,-0.70320725440979,0.07419228553771973,-0.07283423840999603,72944739
18-May-2020 04:38:00.801,0.7033439874649048,35917,72944728,20611,-0.703211784362793,0.07416270673274994,-0.07280771434307098,72944740
18-May-2020 04:38:01.801,0.7033462524414062,35917,72944728,20611,-0.7032148838043213,0.07413934171199799,-0.07277883589267731,72944741
18-May-2020 04:38:02.801,0.7033500671386719,35917,72944728,20611,-0.7032158374786377,0.0741162896156311,-0.07275451719760895,72944742
18-May-2020 04:38:03.801,0.7033532857894897,35917,72944728,20611,-0.7032181024551392,0.07409022748470306,-0.07272948324680328,72944743
18-May-2020 04:38:04.801,0.703357458114624,35917,72944728,20611,-0.7032197713851929,0.07406048476696014,-0.07270227372646332,72944744
18-May-2020 04:38:05.801,0.7033576965332031,35917,72944728,20611,-0.7032243013381958,0.07403767108917236,-0.07267768681049347,72944745
18-May-2020 04:38:06.801,0.7033629417419434,35917,72944728,20611,-0.7032244205474854,0.07401090860366821,-0.07265500724315643,72944746
18-May-2020 04:38:07.801,0.7033677101135254,35917,72944728,20611,-0.7032251358032227,0.07398730516433716,-0.07262738049030304,72944747
18-May-2020 04:38:08.801,0.703366756439209,35917,72944728,20611,-0.7032313346862793,0.07395993173122406,-0.07260221242904663,72944748
18-May-2020 04:38:09.801,0.7033673524856567,35917,72944728,20611,-0.7032363414764404,0.07393541932106018,-0.07257649302482605,72944749
18-May-2020 04:38:10.801,0.7033709287643433,35917,72944728,20611,-0.7032382488250732,0.07390967011451721,-0.07254718244075775,72944750
18-May-2020 04:38:11.801,0.7033747434616089,35917,72944728,20611,-0.7032395601272583,0.07388468086719513,-0.07252317667007446,72944751
18-May-2020 04:38:12.801,0.7033746242523193,35917,72944728,20611,-0.7032445669174194,0.07385784387588501,-0.07250075042247772,72944752
18-May-2020 04:38:13.801,0.7033783197402954,35917,72944728,20611,-0.7032465934753418,0.07383117079734802,-0.07247240841388702,72944753
18-May-2020 04:38:14.801,0.7033827304840088,35917,72944728,20611,-0.7032476663589478,0.07380717992782593,-0.07244537770748138,72944754
18-May-2020 04:38:15.801,0.7033873796463013,35917,72944728,20611,-0.703249454498291,0.0737733393907547,-0.07241900265216827,72944755
18-May-2020 04:38:16.801,0.7033900022506714,35917,72944728,20611,-0.7032521963119507,0.07374739646911621,-0.07239031791687012,72944756
18-May-2020 04:38:17.801,0.70339035987854,35917,72944728,20611,-0.7032561302185059,0.07372839748859406,-0.07237085700035095,72944757
18-May-2020 04:38:18.801,0.7033939361572266,35917,72944728,20611,-0.7032574415206909,0.07370534539222717,-0.07234780490398407,72944758
18-May-2020 04:38:19.801,0.7033988237380981,35917,72944760,20617,-0.7032577991485596,0.07367730140686035,-0.07232150435447693,72944759
18-May-2020 04:38:20.801,0.7033994197845459,35917,72944760,20617,-0.7032628059387207,0.07365362346172333,-0.07229195535182953,72944760
18-May-2020 04:38:21.801,0.7033990621566772,35917,72944760,20617,-0.7032690048217773,0.0736234039068222,-0.07226552069187164,72944761
18-May-2020 04:38:22.801,0.7034045457839966,35917,72944760,20617,-0.7032684087753296,0.07360024750232697,-0.07224161922931671,72944762
18-May-2020 04:38:23.801,0.7034074068069458,35917,72944760,20617,-0.7032705545425415,0.07357662916183472,-0.07221578061580658,72944763
18-May-2020 04:38:24.801,0.7034080028533936,35917,72944760,20617,-0.7032757997512817,0.07354733347892761,-0.07218942046165466,72944764
18-May-2020 04:38:25.801,0.7034109830856323,35949,72944760,20617,-0.7032783031463623,0.0735209584236145,-0.07216347754001617,72944765
18-May-2020 04:38:26.801,0.7034158706665039,35949,72944760,20617,-0.7032785415649414,0.0734969824552536,-0.0721382200717926,72944766
18-May-2020 04:38:27.801,0.7034188508987427,35949,72944760,20617,-0.7032811641693115,0.07346892356872559,-0.07211306691169739,72944767
18-May-2020 04:38:28.801,0.7034187316894531,35949,72944760,20617,-0.7032865285873413,0.07344207167625427,-0.07208730280399323,72944768
18-May-2020 04:38:29.801,0.7034220695495605,35949,72944760,20617,-0.7032887935638428,0.073414146900177,-0.07206183671951294,72944769
18-May-2020 04:38:30.801,0.7034251689910889,35949,72944760,20617,-0.7032910585403442,0.07338982820510864,-0.07203564047813416,72944770
18-May-2020 04:38:31.801,0.7034275531768799,35949,72944760,20617,-0.703294038772583,0.07336243987083435,-0.0720098614692688,72944771
18-May-2020 04:38:32.801,0.7034262418746948,35949,72944760,20617,-0.7033001184463501,0.07334259152412415,-0.07198524475097656,72944772
18-May-2020 04:38:33.801,0.7034299373626709,35949,72944760,20617,-0.703301191329956,0.07332001626491547,-0.07196210324764252,72944773
18-May-2020 04:38:34.801,0.7034344673156738,35949,72944760,20617,-0.7033016681671143,0.07329127192497253,-0.07193875312805176,72944774
18-May-2020 04:38:35.801,0.7034378051757812,35949,72944760,20617,-0.7033045291900635,0.07326619327068329,-0.07190833985805511,72944775
18-May-2020 04:38:36.801,0.7034389972686768,35949,72944760,20617,-0.7033089399337769,0.07323755323886871,-0.07187831401824951,72944776
18-May-2020 04:38:37.801,0.7034426927566528,35949,72944760,20617,-0.703310489654541,0.07321277260780334,-0.07185624539852142,72944777
18-May-2020 04:38:38.801,0.7034480571746826,35949,72944760,20617,-0.7033108472824097,0.07318302989006042,-0.07182717323303223,72944778
18-May-2020 04:38:39.801,0.7034479379653931,35949,72944760,20617,-0.7033160924911499,0.07315753400325775,-0.07180365920066833,72944779
18-May-2020 04:38:40.801,0.7034480571746826,35949,72944760,20617,-0.7033212184906006,0.07313300669193268,-0.07177792489528656,72944780
18-May-2020 04:38:41.801,0.7034525871276855,35949,72944760,20617,-0.7033215761184692,0.07310964167118073,-0.07175382971763611,72944781
18-May-2020 04:38:42.801,0.7034562826156616,35949,72944760,20617,-0.7033230066299438,0.07308365404605865,-0.07173055410385132,72944782
18-May-2020 04:38:43.801,0.7034573554992676,35949,72944760,20617,-0.7033267021179199,0.07306116819381714,-0.07170630991458893,72944783
18-May-2020 04:38:44.801,0.7034579515457153,35949,72944760,20617,-0.703331470489502,0.0730375200510025,-0.07167886197566986,72944784
18-May-2020 04:38:45.801,0.7034627199172974,35949,72944760,20617,-0.703331708908081,0.07301050424575806,-0.07165631651878357,72944785
18-May-2020 04:38:46.801,0.7034672498703003,35949,72944760,20617,-0.7033332586288452,0.07298040390014648,-0.07162857055664062,72944786
18-May-2020 04:38:47.801,0.7034684419631958,35949,72944760,20617,-0.7033374309539795,0.07295365631580353,-0.07160243391990662,72944787
18-May-2020 04:38:48.801,0.7034687995910645,35949,72944760,20617,-0.7033427953720093,0.07292711734771729,-0.0715736448764801,72944788
18-May-2020 04:38:49.801,0.7034730911254883,35949,72944760,20617,-0.703343391418457,0.07290039956569672,-0.07155248522758484,72944789
18-May-2020 04:38:50.801,0.7034789323806763,35949,72944760,20617,-0.7033431529998779,0.07287687063217163,-0.07152271270751953,72944790
18-May-2020 04:38:51.801,0.7034790515899658,35949,72944792,20617,-0.7033485174179077,0.07284800708293915,-0.07149848341941833,72944791
18-May-2020 04:38:52.801,0.7034802436828613,35949,72944792,20617,-0.7033529281616211,0.07282412052154541,-0.07146869599819183,72944792
18-May-2020 04:38:53.801,0.7034852504730225,35949,72944792,20617,-0.7033517360687256,0.07280281186103821,-0.07144829630851746,72944793
18-May-2020 04:38:54.801,0.7034871578216553,35949,72944792,20617,-0.7033544778823853,0.07277742028236389,-0.0714273452758789,72944794
18-May-2020 04:38:55.801,0.7034883499145508,35949,72944792,20617,-0.7033590078353882,0.07275089621543884,-0.07139940559864044,72944795
18-May-2020 04:38:56.801,0.7034898996353149,35949,72944792,20617,-0.703362226486206,0.07272885739803314,-0.07137387990951538,72944796
18-May-2020 04:38:57.801,0.7034943103790283,35981,72944792,20617,-0.7033629417419434,0.07270371913909912,-0.07134990394115448,72944797
18-May-2020 04:38:58.801,0.7034980058670044,35981,72944792,20617,-0.7033649682998657,0.0726761668920517,-0.07132187485694885,72944798
18-May-2020 04:38:59.801,0.7034990787506104,35981,72944792,20617,-0.7033696174621582,0.07264909148216248,-0.0712955892086029,72944799
18-May-2020 04:39:00.801,0.703500509262085,35981,72944792,20617,-0.7033728361129761,0.07262575626373291,-0.07127289474010468,72944800
18-May-2020 04:39:01.801,0.7035061120986938,35981,72944792,20617,-0.7033728361129761,0.07259838283061981,-0.07124194502830505,72944801
18-May-2020 04:39:02.801,0.7035088539123535,35981,72944792,20617,-0.7033753395080566,0.07256989181041718,-0.07121837139129639,72944802
18-May-2020 04:39:03.801,0.7035088539123535,35981,72944792,20617,-0.7033811807632446,0.0725441724061966,-0.07118776440620422,72944803
18-May-2020 04:39:04.801,0.7035106420516968,35981,72944792,20617,-0.703384280204773,0.0725184977054596,-0.07116720080375671,72944804
18-May-2020 04:39:05.801,0.7035173177719116,35981,72944792,20617,-0.7033820152282715,0.07249651849269867,-0.07114532589912415,72944805
18-May-2020 04:39:06.801,0.7035194635391235,35981,72944792,20617,-0.703385591506958,0.07246822118759155,-0.07111670076847076,72944806
18-May-2020 04:39:07.801,0.703519344329834,35981,72944792,20617,-0.7033908367156982,0.07244502007961273,-0.07109235227108002,72944807
18-May-2020 04:39:08.801,0.7035223245620728,35981,72944792,20617,-0.7033923864364624,0.07242059707641602,-0.0710708349943161,72944808
18-May-2020 04:39:09.801,0.7035263776779175,35981,72944792,20617,-0.7033934593200684,0.07239735126495361,-0.07104694843292236,72944809
18-May-2020 04:39:10.801,0.7035300731658936,35981,72944792,20617,-0.7033959627151489,0.07236635684967041,-0.07101409137248993,72944810
18-May-2020 04:39:11.801,0.7035279273986816,35981,72944792,20617,-0.7034022808074951,0.07234698534011841,-0.07099513709545135,72944811
18-May-2020 04:39:12.801,0.7035336494445801,35981,72944792,20617,-0.7034021615982056,0.07231982052326202,-0.07096759974956512,72944812
18-May-2020 04:39:13.801,0.7035387754440308,35981,72944792,20617,-0.7034024000167847,0.07229182124137878,-0.07093842327594757,72944813
18-May-2020 04:39:14.801,0.7035396099090576,35981,72944792,20617,-0.7034071683883667,0.0722666084766388,-0.07091058790683746,72944814
18-May-2020 04:39:15.801,0.7035386562347412,35981,72944792,20617,-0.7034133672714233,0.07224099338054657,-0.07088494300842285,72944815
18-May-2020 04:39:16.801,0.7035455703735352,35981,72944792,20617,-0.7034122943878174,0.07221171259880066,-0.07085564732551575,72944816
18-May-2020 04:39:17.801,0.7035518884658813,35981,72944792,20617,-0.703411340713501,0.07218551635742188,-0.07082995772361755,72944817
18-May-2020 04:39:18.801,0.7035502195358276,35981,72944792,20617,-0.7034177780151367,0.07216060161590576,-0.07081039249897003,72944818
18-May-2020 04:39:19.801,0.7035506963729858,35981,72944792,20617,-0.7034223079681396,0.07213613390922546,-0.0707852691411972,72944819
18-May-2020 04:39:20.801,0.7035549879074097,35981,72944792,20617,-0.7034220695495605,0.07211506366729736,-0.07076242566108704,72944820
18-May-2020 04:39:21.801,0.7035590410232544,35981,72944792,20617,-0.7034229040145874,0.07209077477455139,-0.07073825597763062,72944821
18-May-2020 04:39:22.801,0.7035609483718872,35981,72944792,20617,-0.7034264802932739,0.0720633715391159,-0.07071079313755035,72944822
18-May-2020 04:39:23.801,0.7035634517669678,35981,72944824,20617,-0.7034295797348022,0.0720398873090744,-0.07068082690238953,72944823
18-May-2020 04:39:24.801,0.703565239906311,35981,72944824,20617,-0.7034318447113037,0.0720183253288269,-0.07066275179386139,72944824
18-May-2020 04:39:25.801,0.7035713195800781,35981,72944824,20617,-0.7034323215484619,0.07198385894298553,-0.07063278555870056,72944825
18-May-2020 04:39:26.801,0.703569769859314,35981,72944824,20617,-0.7034388780593872,0.07196091115474701,-0.07060562074184418,72944826
18-May-2020 04:39:27.801,0.7035700082778931,35981,72944824,20617,-0.7034447193145752,0.07192891836166382,-0.07057705521583557,72944827
18-May-2020 04:39:28.801,0.7035773992538452,35981,72944824,20617,-0.7034428119659424,0.0719052106142044,-0.07054734230041504,72944828
18-May-2020 04:39:29.801,0.7035814523696899,36013,72944824,20617,-0.7034435272216797,0.07187967002391815,-0.07052598893642426,72944829
18-May-2020 04:39:30.801,0.7035802602767944,36013,72944824,20617,-0.7034496068954468,0.07185794413089752,-0.07049834728240967,72944830
18-May-2020 04:39:31.801,0.7035818099975586,36013,72944824,20617,-0.7034528255462646,0.07183261215686798,-0.07047873735427856,72944831
18-May-2020 04:39:32.801,0.7035876512527466,36013,72944824,20617,-0.7034519910812378,0.07180878520011902,-0.0704527199268341,72944832
18-May-2020 04:39:33.801,0.7035924196243286,36013,72944824,20617,-0.7034528255462646,0.0717807412147522,-0.07042448222637177,72944833
18-May-2020 04:39:34.801,0.7035903930664062,36013,72944824,20617,-0.703459620475769,0.07175856828689575,-0.07040084898471832,72944834
18-May-2020 04:39:35.801,0.7035927772521973,36013,72944824,20617,-0.7034621238708496,0.07173390686511993,-0.07037268579006195,72944835
18-May-2020 04:39:36.801,0.7035989761352539,36013,72944824,20617,-0.7034615278244019,0.07170738279819489,-0.07034312188625336,72944836
18-May-2020 04:39:37.801,0.703601598739624,36013,72944824,20617,-0.703464150428772,0.07168057560920715,-0.07031893730163574,72944837
18-May-2020 04:39:38.801,0.7036006450653076,36013,72944824,20617,-0.7034705877304077,0.07165265083312988,-0.07029321789741516,72944838
18-May-2020 04:39:39.801,0.7036029100418091,36013,72944824,20617,-0.7034740447998047,0.0716252326965332,-0.07026778161525726,72944839
18-May-2020 04:39:40.801,0.7036087512969971,36013,72944824,20617,-0.7034724950790405,0.07160092890262604,-0.07024885714054108,72944840
18-May-2020 04:39:41.801,0.7036113739013672,36013,72944824,20617,-0.7034752368927002,0.07157798111438751,-0.07022196054458618,72944841
18-May-2020 04:39:42.801,0.7036105394363403,36013,72944824,20617,-0.7034810781478882,0.0715542882680893,-0.070192351937294,72944842
18-May-2020 04:39:43.801,0.7036130428314209,36013,72944824,20617,-0.7034828662872314,0.07153187692165375,-0.0701722502708435,72944843
18-May-2020 04:39:44.801,0.7036195993423462,36013,72944824,20617,-0.703481912612915,0.07150447368621826,-0.07014407217502594,72944844
18-May-2020 04:39:45.801,0.7036235332489014,36013,72944824,20617,-0.7034837007522583,0.07147820293903351,-0.07011409103870392,72944845
18-May-2020 04:39:46.801,0.7036229372024536,36013,72944824,20617,-0.7034897804260254,0.07144814729690552,-0.07009091973304749,72944846
18-May-2020 04:39:47.801,0.7036256790161133,36013,72944824,20617,-0.7034921646118164,0.07142376899719238,-0.07006321847438812,72944847
18-May-2020 04:39:48.801,0.7036314010620117,36013,72944824,20617,-0.7034912109375,0.07139827311038971,-0.07003919780254364,72944848
18-May-2020 04:39:49.801,0.7036323547363281,36013,72944824,20617,-0.7034962177276611,0.0713687390089035,-0.07001203298568726,72944849
18-May-2020 04:39:50.801,0.7036300897598267,36013,72944824,20617,-0.703502893447876,0.07134819030761719,-0.06998692452907562,72944850
18-May-2020 04:39:51.801,0.7036358118057251,36013,72944824,20617,-0.703502893447876,0.0713200718164444,-0.06995970010757446,72944851
18-May-2020 04:39:52.801,0.7036415338516235,36013,72944824,20617,-0.7035015821456909,0.07129986584186554,-0.06993690133094788,72944852
18-May-2020 04:39:53.801,0.7036416530609131,36013,72944824,20617,-0.7035062313079834,0.07127411663532257,-0.06991085410118103,72944853
18-May-2020 04:39:54.801,0.7036426067352295,36013,72944824,20617,-0.7035114765167236,0.07124590873718262,-0.06988266110420227,72944854
18-May-2020 04:39:55.801,0.7036464214324951,36013,72944856,20617,-0.7035120725631714,0.07122127711772919,-0.06985923647880554,72944855
18-May-2020 04:39:56.801,0.70365309715271,36013,72944856,20617,-0.7035108804702759,0.07119257748126984,-0.06983257830142975,72944856
18-May-2020 04:39:57.801,0.7036541700363159,36013,72944856,20617,-0.7035160064697266,0.07116590440273285,-0.06979987025260925,72944857
18-May-2020 04:39:58.801,0.7036528587341309,36013,72944856,20617,-0.7035220861434937,0.07113711535930634,-0.06977975368499756,72944858
18-May-2020 04:39:59.801,0.7036586999893188,36013,72944856,20617,-0.7035219669342041,0.07111208140850067,-0.0697489082813263,72944859
18-May-2020 04:40:00.801,0.7036619186401367,36013,72944856,20617,-0.7035230398178101,0.07109220325946808,-0.06972718238830566,72944860
18-May-2020 04:40:01.801,0.7036603689193726,36045,72944856,20617,-0.7035294771194458,0.07106511294841766,-0.06970487534999847,72944861
18-May-2020 04:40:02.801,0.7036601305007935,36045,72944856,20617,-0.7035342454910278,0.07104341685771942,-0.06967625021934509,72944862
18-May-2020 04:40:03.801,0.7036679983139038,36045,72944856,20617,-0.7035316228866577,0.07101914286613464,-0.06964969635009766,72944863
18-May-2020 04:40:04.801,0.7036733627319336,36045,72944856,20617,-0.7035316228866577,0.07099214196205139,-0.06962433457374573,72944864
18-May-2020 04:40:05.801,0.7036721706390381,36045,72944856,20617,-0.7035380601882935,0.07096441090106964,-0.06959988176822662,72944865
18-May-2020 04:40:06.801,0.703673243522644,36045,72944856,20617,-0.7035425901412964,0.07094156742095947,-0.06956711411476135,72944866
18-May-2020 04:40:07.801,0.7036808729171753,36045,72944856,20617,-0.7035399675369263,0.07091078162193298,-0.0695456862449646,72944867
18-May-2020 04:40:08.801,0.7036842107772827,36045,72944856,20617,-0.7035421133041382,0.07088269293308258,-0.06952054798603058,72944868
18-May-2020 04:40:09.801,0.7036833763122559,36045,72944856,20617,-0.7035478353500366,0.07086169719696045,-0.0694919228553772,72944869
18-May-2020 04:40:10.801,0.7036852836608887,36045,72944856,20617,-0.703551173210144,0.07083213329315186,-0.06947040557861328,72944870
18-May-2020 04:40:11.801,0.7036906480789185,36045,72944856,20617,-0.7035508155822754,0.07080863416194916,-0.06944340467453003,72944871
18-May-2020 04:40:12.801,0.7036939859390259,36045,72944856,20617,-0.7035526037216187,0.07078385353088379,-0.06941679120063782,72944872
18-May-2020 04:40:13.801,0.7036895751953125,36045,72944856,20617,-0.7035617828369141,0.07076096534729004,-0.06939224898815155,72944873
18-May-2020 04:40:14.801,0.7036913633346558,36045,72944856,20617,-0.7035645246505737,0.07073614001274109,-0.06936991214752197,72944874
18-May-2020 04:40:15.801,0.7036993503570557,36045,72944856,20617,-0.7035619020462036,0.07071259617805481,-0.06933934986591339,72944875
18-May-2020 04:40:16.801,0.7037028074264526,36045,72944856,20617,-0.7035646438598633,0.07068383693695068,-0.06930778920650482,72944876
18-May-2020 04:40:17.801,0.7037001848220825,36045,72944856,20617,-0.7035717964172363,0.07065600156784058,-0.0692889541387558,72944877
18-May-2020 04:40:18.801,0.7037068605422974,36045,72944856,20617,-0.7035701274871826,0.0706319659948349,-0.06926250457763672,72944878
18-May-2020 04:40:19.801,0.7037129402160645,36045,72944856,20617,-0.7035695314407349,0.0706058144569397,-0.06923595070838928,72944879
18-May-2020 04:40:20.801,0.7037152051925659,36045,72944856,20617,-0.7035726308822632,0.07057161629199982,-0.06921356916427612,72944880
18-May-2020 04:40:21.801,0.7037132978439331,36045,72944856,20617,-0.7035794258117676,0.07055003941059113,-0.0691872239112854,72944881
18-May-2020 04:40:22.801,0.7037172317504883,36045,72944856,20617,-0.7035800218582153,0.07052825391292572,-0.0691625326871872,72944882
18-May-2020 04:40:23.801,0.7037235498428345,36045,72944856,20617,-0.7035785913467407,0.07050250470638275,-0.06913749873638153,72944883
18-May-2020 04:40:24.801,0.703722357749939,36045,72944856,20617,-0.7035847902297974,0.0704772025346756,-0.06911174952983856,72944884
18-May-2020 04:40:25.801,0.7037215232849121,36045,72944856,20617,-0.7035907506942749,0.0704534649848938,-0.06908504664897919,72944885
18-May-2020 04:40:26.801,0.7037245035171509,36045,72944856,20617,-0.7035925388336182,0.07042911648750305,-0.0690615177154541,72944886
18-May-2020 04:40:27.801,0.7037307024002075,36045,72944888,20611,-0.7035923004150391,0.07040143013000488,-0.06902973353862762,72944887
18-May-2020 04:40:28.801,0.703730583190918,36045,72944888,20611,-0.7035974264144897,0.07037383317947388,-0.06900347769260406,72944888
18-May-2020 04:40:29.801,0.7037312984466553,36045,72944888,20611,-0.7036020755767822,0.07034976780414581,-0.06897719204425812,72944889
18-May-2020 04:40:30.801,0.7037376165390015,36045,72944888,20611,-0.7036006450653076,0.07032415270805359,-0.06895263493061066,72944890
18-May-2020 04:40:31.801,0.7037442922592163,36045,72944888,20611,-0.7035987377166748,0.07029987871646881,-0.06892785429954529,72944891
18-May-2020 04:40:32.801,0.7037448883056641,36045,72944888,20611,-0.7036032676696777,0.07027207314968109,-0.06890366971492767,72944892
18-May-2020 04:40:33.801,0.7037441730499268,36077,72944888,20611,-0.7036086320877075,0.07024985551834106,-0.06887824833393097,72944893
18-May-2020 04:40:34.801,0.7037516832351685,36077,72944888,20611,-0.7036066055297852,0.07022109627723694,-0.06885179877281189,72944894
18-May-2020 04:40:35.801,0.7037529945373535,36077,72944888,20611,-0.7036100625991821,0.07019737362861633,-0.06883051991462708,72944895
18-May-2020 04:40:36.801,0.7037521600723267,36077,72944888,20611,-0.7036159038543701,0.07017244398593903,-0.0688004344701767,72944896
18-May-2020 04:40:37.801,0.703751802444458,36077,72944888,20611,-0.703621506690979,0.0701465755701065,-0.06877313554286957,72944897
18-May-2020 04:40:38.801,0.7037582397460938,36077,72944888,20611,-0.7036205530166626,0.07011762261390686,-0.06874921917915344,72944898
18-May-2020 04:40:39.801,0.7037620544433594,36077,72944888,20611,-0.703621506690979,0.07009214162826538,-0.0687248557806015,72944899
18-May-2020 04:40:40.801,0.7037607431411743,36077,72944888,20611,-0.7036279439926147,0.07006782293319702,-0.06869855523109436,72944900
18-May-2020 04:40:41.801,0.7037618160247803,36077,72944888,20611,-0.7036314010620117,0.070044606924057,-0.0686752200126648,72944901
18-May-2020 04:40:42.801,0.7037707567214966,36077,72944888,20611,-0.7036278247833252,0.0700179785490036,-0.06864722073078156,72944902
18-May-2020 04:40:43.801,0.7037752866744995,36077,72944888,20611,-0.7036290168762207,0.06998865306377411,-0.06861947476863861,72944903
18-May-2020 04:40:44.801,0.7037734985351562,36077,72944888,20611,-0.7036350965499878,0.06996527314186096,-0.06859925389289856,72944904
18-May-2020 04:40:45.801,0.7037752866744995,36077,72944888,20611,-0.7036381959915161,0.06994231045246124,-0.06857185065746307,72944905
18-May-2020 04:40:46.801,0.7037825584411621,36077,72944888,20611,-0.7036359310150146,0.06991486251354218,-0.0685478001832962,72944906
18-May-2020 04:40:47.801,0.7037858963012695,36077,72944888,20611,-0.7036381959915161,0.06989073753356934,-0.06851649284362793,72944907
18-May-2020 04:40:48.801,0.7037831544876099,36077,72944888,20611,-0.7036459445953369,0.06986409425735474,-0.06849206984043121,72944908
18-May-2020 04:40:49.801,0.7037853002548218,36077,72944888,20611,-0.7036494016647339,0.06983911991119385,-0.06846144795417786,72944909
18-May-2020 04:40:50.801,0.7037910223007202,36077,72944888,20611,-0.7036479711532593,0.06981006264686584,-0.0684434175491333,72944910
18-May-2020 04:40:51.801,0.7037926912307739,36077,72944888,20611,-0.703652024269104,0.06978113949298859,-0.06841471791267395,72944911
18-May-2020 04:40:52.801,0.7037899494171143,36077,72944888,20611,-0.703659176826477,0.06976005434989929,-0.06839090585708618,72944912
18-May-2020 04:40:53.801,0.7037948369979858,36077,72944888,20611,-0.7036590576171875,0.06973414123058319,-0.06836828589439392,72944913
18-May-2020 04:40:54.801,0.7038023471832275,36077,72944888,20611,-0.7036571502685547,0.06970822811126709,-0.06833809614181519,72944914
18-May-2020 04:40:55.801,0.7038049697875977,36077,72944888,20611,-0.7036600112915039,0.0696806013584137,-0.06830890476703644,72944915
18-May-2020 04:40:56.801,0.703802227973938,36077,72944888,20611,-0.7036665678024292,0.06965881586074829,-0.06829091906547546,72944916
18-May-2020 04:40:57.801,0.703808069229126,36077,72944888,20611,-0.703666090965271,0.06963412463665009,-0.06826303899288177,72944917
18-May-2020 04:40:58.801,0.7038133144378662,36077,72944888,20611,-0.7036656141281128,0.06960991024971008,-0.06823888421058655,72944918
18-May-2020 04:40:59.801,0.703813910484314,36077,72944920,20617,-0.7036703824996948,0.0695824921131134,-0.06821180880069733,72944919
18-May-2020 04:41:00.801,0.7038125991821289,36077,72944920,20617,-0.7036771774291992,0.06955492496490479,-0.06818385422229767,72944920
18-May-2020 04:41:01.801,0.7038191556930542,36077,72944920,20617,-0.7036756277084351,0.06952816247940063,-0.06815561652183533,72944921
18-May-2020 04:41:02.801,0.7038235664367676,36077,72944920,20617,-0.7036758661270142,0.06950293481349945,-0.06813578307628632,72944922
18-May-2020 04:41:03.801,0.7038218975067139,36077,72944920,20617,-0.703682541847229,0.06947673857212067,-0.06811021268367767,72944923
18-May-2020 04:41:04.801,0.7038213014602661,36077,72944920,20617,-0.7036880254745483,0.06945416331291199,-0.06808476150035858,72944924
18-May-2020 04:41:05.801,0.7038277387619019,36109,72944920,20617,-0.7036868333816528,0.06942680478096008,-0.06805829703807831,72944925
18-May-2020 04:41:06.801,0.7038323879241943,36109,72944920,20617,-0.7036869525909424,0.06940159201622009,-0.06803043186664581,72944926
18-May-2020 04:41:07.801,0.7038334608078003,36109,72944920,20617,-0.7036912441253662,0.06937770545482635,-0.06800460815429688,72944927
18-May-2020 04:41:08.801,0.7038325071334839,36109,72944920,20617,-0.7036962509155273,0.06935358047485352,-0.06798405945301056,72944928
18-May-2020 04:41:09.801,0.7038390636444092,36109,72944920,20617,-0.7036952972412109,0.06932494044303894,-0.06795591115951538,72944929
18-May-2020 04:41:10.801,0.7038440704345703,36109,72944920,20617,-0.7036950588226318,0.0693015605211258,-0.06793121993541718,72944930
18-May-2020 04:41:11.801,0.7038424015045166,36109,72944920,20617,-0.7037017345428467,0.06927643716335297,-0.06790588796138763,72944931
18-May-2020 04:41:12.801,0.7038440704345703,36109,72944920,20617,-0.7037051916122437,0.0692482441663742,-0.06788097321987152,72944932
18-May-2020 04:41:13.801,0.7038503885269165,36109,72944920,20617,-0.7037038803100586,0.0692221075296402,-0.06785309314727783,72944933
18-May-2020 04:41:14.801,0.7038542032241821,36109,72944920,20617,-0.7037056684494019,0.06919291615486145,-0.06782688200473785,72944934
18-May-2020 04:41:15.802,0.7038506269454956,36109,72944920,20617,-0.7037135362625122,0.06917254626750946,-0.06780308485031128,72944935
18-May-2020 04:41:16.802,0.7038527727127075,36109,72944920,20617,-0.7037169933319092,0.06914332509040833,-0.06777378916740417,72944936
18-May-2020 04:41:17.802,0.7038604021072388,36109,72944920,20617,-0.7037142515182495,0.0691186934709549,-0.06774730980396271,72944937
18-May-2020 04:41:18.802,0.7038630247116089,36109,72944920,20617,-0.7037175893783569,0.06908927857875824,-0.06771835684776306,72944938
18-May-2020 04:41:19.802,0.7038624286651611,36109,72944920,20617,-0.7037229537963867,0.06906412541866302,-0.06769074499607086,72944939
18-May-2020 04:41:20.802,0.7038637399673462,36109,72944920,20617,-0.7037259340286255,0.06904338300228119,-0.06766965985298157,72944940
18-May-2020 04:41:21.802,0.7038698196411133,36109,72944920,20617,-0.7037243843078613,0.06901843845844269,-0.06764601171016693,72944941
18-May-2020 04:41:22.802,0.7038713693618774,36109,72944920,20617,-0.7037276029586792,0.06899164617061615,-0.06762495636940002,72944942
18-May-2020 04:41:23.802,0.7038712501525879,36109,72944920,20617,-0.7037328481674194,0.06896667182445526,-0.06759610772132874,72944943
18-May-2020 04:41:24.802,0.7038764953613281,36109,72944920,20617,-0.7037324905395508,0.0689426064491272,-0.06756836175918579,72944944
18-May-2020 04:41:25.802,0.703883171081543,36109,72944920,20617,-0.7037314176559448,0.0689113587141037,-0.06754462420940399,72944945
18-May-2020 04:41:26.802,0.7038832902908325,36109,72944920,20617,-0.7037366628646851,0.06888473033905029,-0.06751510500907898,72944946
18-May-2020 04:41:27.802,0.703882098197937,36109,72944920,20617,-0.7037423849105835,0.06886059045791626,-0.06749109923839569,72944947
18-May-2020 04:41:28.802,0.7038854360580444,36109,72944920,20617,-0.703743577003479,0.06883624196052551,-0.06746900081634521,72944948
18-May-2020 04:41:29.802,0.703891396522522,36109,72944920,20617,-0.703743577003479,0.06880702078342438,-0.06743893027305603,72944949
18-May-2020 04:41:30.802,0.7038916349411011,36109,72944920,20617,-0.7037485837936401,0.0687817633152008,-0.06740890443325043,72944950
18-May-2020 04:41:31.802,0.7038873434066772,36109,72944952,20617,-0.70375657081604,0.0687590092420578,-0.06739014387130737,72944951
18-May-2020 04:41:32.802,0.7038919925689697,36109,72944952,20617,-0.7037570476531982,0.06873451173305511,-0.06736619770526886,72944952
18-May-2020 04:41:33.802,0.7039008140563965,36109,72944952,20617,-0.703752875328064,0.06871120631694794,-0.06734056770801544,72944953
18-May-2020 04:41:34.802,0.7039005756378174,36109,72944952,20617,-0.7037581205368042,0.06868539750576019,-0.06731608510017395,72944954
18-May-2020 04:41:35.802,0.7038997411727905,36109,72944952,20617,-0.7037638425827026,0.06865821778774261,-0.06728826463222504,72944955
18-May-2020 04:41:36.802,0.7039059400558472,36109,72944952,20617,-0.7037625312805176,0.06863285601139069,-0.06726299226284027,72944956
18-May-2020 04:41:37.802,0.7039139270782471,36141,72944952,20617,-0.7037605047225952,0.06860440969467163,-0.06723363697528839,72944957
18-May-2020 04:41:38.802,0.7039119005203247,36141,72944952,20617,-0.7037671804428101,0.06857806444168091,-0.06720918416976929,72944958
18-May-2020 04:41:39.802,0.703911542892456,36141,72944952,20617,-0.7037724256515503,0.06855466961860657,-0.06718242168426514,72944959
18-May-2020 04:41:40.802,0.7039182186126709,36141,72944952,20617,-0.7037711143493652,0.06852620840072632,-0.06715443730354309,72944960
18-May-2020 04:41:41.802,0.7039203643798828,36141,72944952,20617,-0.7037736177444458,0.06849932670593262,-0.06713491678237915,72944961
18-May-2020 04:41:42.802,0.70391845703125,36141,72944952,20617,-0.7037804126739502,0.06847569346427917,-0.06710764765739441,72944962
18-May-2020 04:41:43.802,0.7039191722869873,36141,72944952,20617,-0.7037844657897949,0.06845250725746155,-0.06708294153213501,72944963
18-May-2020 04:41:44.802,0.7039254903793335,36141,72944952,20617,-0.7037831544876099,0.06842723488807678,-0.06705683469772339,72944964
18-May-2020 04:41:45.802,0.7039302587509155,36141,72944952,20617,-0.703783392906189,0.06839600205421448,-0.067032590508461,72944965
18-May-2020 04:41:46.802,0.7039299011230469,36141,72944952,20617,-0.7037887573242188,0.06837421655654907,-0.067003533244133,72944966
18-May-2020 04:41:47.802,0.703932523727417,36141,72944952,20617,-0.7037909030914307,0.06835015118122101,-0.06698007881641388,72944967
18-May-2020 04:41:48.802,0.7039388418197632,36141,72944952,20617,-0.7037895917892456,0.06832197308540344,-0.06695587933063507,72944968
18-May-2020 04:41:49.802,0.7039427757263184,36141,72944952,20617,-0.703790545463562,0.06829619407653809,-0.06692951917648315,72944969
18-May-2020 04:41:50.802,0.7039400339126587,36141,72944952,20617,-0.7037982940673828,0.06827132403850555,-0.06690388917922974,72944970
18-May-2020 04:41:51.802,0.703942060470581,36141,72944952,20617,-0.7038010358810425,0.06824475526809692,-0.06688129901885986,72944971
18-May-2020 04:41:52.802,0.7039477825164795,36141,72944952,20617,-0.7038000822067261,0.06822320818901062,-0.06685122847557068,72944972
18-May-2020 04:41:53.802,0.7039487361907959,36141,72944952,20617,-0.7038037776947021,0.06819534301757812,-0.06682765483856201,72944973
18-May-2020 04:41:54.802,0.7039471864700317,36141,72944952,20617,-0.7038105726242065,0.06816944479942322,-0.06679996848106384,72944974
18-May-2020 04:41:55.802,0.7039507627487183,36141,72944952,20617,-0.7038116455078125,0.06814879179000854,-0.06677542626857758,72944975
18-May-2020 04:41:56.802,0.7039576768875122,36141,72944952,20617,-0.7038098573684692,0.06811875104904175,-0.06674976646900177,72944976
18-May-2020 04:41:57.802,0.7039574384689331,36141,72944952,20617,-0.7038148641586304,0.06809443235397339,-0.0667233020067215,72944977
18-May-2020 04:41:58.802,0.7039577960968018,36141,72944952,20617,-0.703819751739502,0.06806923449039459,-0.06669546663761139,72944978
18-May-2020 04:41:59.802,0.7039628028869629,36141,72944952,20617,-0.7038193941116333,0.0680444985628128,-0.06667077541351318,72944979
18-May-2020 04:42:00.802,0.70396888256073,36141,72944952,20617,-0.7038185596466064,0.06801316142082214,-0.06664867699146271,72944980
18-May-2020 04:42:01.802,0.7039691209793091,36141,72944952,20617,-0.7038228511810303,0.06798997521400452,-0.06661973893642426,72944981
18-May-2020 04:42:02.802,0.7039684057235718,36141,72944952,20617,-0.7038288116455078,0.06796577572822571,-0.06659494340419769,72944982
18-May-2020 04:42:03.802,0.7039744853973389,36141,72944984,20617,-0.7038275003433228,0.06793928146362305,-0.06656891107559204,72944983
18-May-2020 04:42:04.802,0.7039792537689209,36141,72944984,20617,-0.7038277387619019,0.06791116297245026,-0.0665467232465744,72944984
18-May-2020 04:42:05.802,0.703977108001709,36141,72944984,20617,-0.7038346529006958,0.06788814067840576,-0.06651817262172699,72944985
18-May-2020 04:42:06.802,0.703976035118103,36141,72944984,20617,-0.7038403749465942,0.0678623765707016,-0.06649419665336609,72944986
18-May-2020 04:42:07.802,0.7039821147918701,36141,72944984,20617,-0.7038400173187256,0.06783382594585419,-0.0664633959531784,72944987
18-May-2020 04:42:08.802,0.7039861679077148,36141,72944984,20617,-0.7038412094116211,0.06780795753002167,-0.066435307264328,72944988
18-May-2020 04:42:09.802,0.7039871215820312,36173,72944984,20617,-0.703844428062439,0.06778788566589355,-0.06641338765621185,72944989
18-May-2020 04:42:10.802,0.7039873600006104,36173,72944984,20617,-0.7038487195968628,0.06775905191898346,-0.06639230251312256,72944990
18-May-2020 04:42:11.802,0.7039952278137207,36173,72944984,20617,-0.7038463354110718,0.06772983074188232,-0.0663665235042572,72944991
18-May-2020 04:42:12.802,0.7039996385574341,36173,72944984,20617,-0.7038464546203613,0.0677044540643692,-0.06633877754211426,72944992
18-May-2020 04:42:13.802,0.7039972543716431,36173,72944984,20617,-0.7038533687591553,0.06768232583999634,-0.06631520390510559,72944993
18-May-2020 04:42:14.802,0.7039984464645386,36173,72944984,20617,-0.7038569450378418,0.06765659153461456,-0.06629125773906708,72944994
18-May-2020 04:42:15.802,0.7040033340454102,36173,72944984,20617,-0.7038575410842896,0.06762859225273132,-0.0662633627653122,72944995
18-May-2020 04:42:16.802,0.7040057182312012,36173,72944984,20617,-0.7038593292236328,0.06760811805725098,-0.06623771786689758,72944996
18-May-2020 04:42:17.802,0.7040039300918579,36173,72944984,20617,-0.7038661241531372,0.06758362054824829,-0.06621119379997253,72944997
18-May-2020 04:42:18.802,0.7040059566497803,36173,72944984,20617,-0.7038689851760864,0.06755852699279785,-0.06618623435497284,72944998
18-May-2020 04:42:19.802,0.7040139436721802,36173,72944984,20617,-0.703866720199585,0.06752826273441315,-0.06615729629993439,72944999
18-May-2020 04:42:20.802,0.704017162322998,36173,72944984,20617,-0.7038686275482178,0.06749899685382843,-0.0661284327507019,72945000
18-May-2020 04:42:21.802,0.7040150165557861,36173,72944984,20617,-0.7038747072219849,0.067477747797966,-0.06610938906669617,72945001
18-May-2020 04:42:22.802,0.7040184736251831,36173,72944984,20617,-0.7038764953613281,0.06745195388793945,-0.06607745587825775,72945002
18-May-2020 04:42:23.802,0.7040243148803711,36173,72944984,20617,-0.7038750648498535,0.06742516160011292,-0.06605888903141022,72945003
18-May-2020 04:42:24.802,0.7040247917175293,36173,72944984,20617,-0.7038792371749878,0.06739936769008636,-0.06603455543518066,72945004
18-May-2020 04:42:25.802,0.7040234804153442,36173,72944984,20617,-0.703885555267334,0.06737428903579712,-0.06600490212440491,72945005
18-May-2020 04:42:26.802,0.7040269374847412,36173,72944984,20617,-0.7038873434066772,0.067348912358284,-0.06597921252250671,72945006
18-May-2020 04:42:27.802,0.7040325403213501,36173,72944984,20617,-0.7038861513137817,0.06732353568077087,-0.06595800817012787,72945007
18-May-2020 04:42:28.802,0.704033374786377,36173,72944984,20617,-0.7038904428482056,0.06730075180530548,-0.06592805683612823,72945008
18-May-2020 04:42:29.802,0.704032301902771,36173,72944984,20617,-0.7038962841033936,0.06727251410484314,-0.06590168178081512,72945009
18-May-2020 04:42:30.802,0.7040389776229858,36173,72944984,20617,-0.7038944959640503,0.06724414229393005,-0.06587910652160645,72945010
18-May-2020 04:42:31.802,0.704043984413147,36173,72944984,20617,-0.703894853591919,0.06721778213977814,-0.06585055589675903,72945011
18-May-2020 04:42:32.802,0.7040427923202515,36173,72944984,20617,-0.7039006948471069,0.06719310581684113,-0.06582623720169067,72945012
18-May-2020 04:42:33.802,0.7040448188781738,36173,72944984,20617,-0.703903317451477,0.06716783344745636,-0.06579995155334473,72945013
18-May-2020 04:42:34.802,0.7040475606918335,36173,72944984,20617,-0.7039053440093994,0.0671447366476059,-0.065773144364357,72945014
18-May-2020 04:42:35.802,0.7040520906448364,36173,72945016,20617,-0.7039059400558472,0.06711818277835846,-0.06574906408786774,72945015
18-May-2020 04:42:36.802,0.70405113697052,36173,72945016,20617,-0.7039111852645874,0.06709152460098267,-0.06572471559047699,72945016
18-May-2020 04:42:37.802,0.7040519714355469,36173,72945016,20617,-0.7039151191711426,0.06706725060939789,-0.06570018827915192,72945017
18-May-2020 04:42:38.802,0.7040570974349976,36173,72945016,20617,-0.7039153575897217,0.06704172492027283,-0.06566980481147766,72945018
18-May-2020 04:42:39.802,0.7040588855743408,36173,72945016,20617,-0.703917384147644,0.06702052056789398,-0.06565017998218536,72945019
18-May-2020 04:42:40.802,0.7040601968765259,36173,72945016,20617,-0.7039209604263306,0.06699255108833313,-0.06562604010105133,72945020
18-May-2020 04:42:41.802,0.7040618658065796,36205,72945016,20617,-0.7039250135421753,0.06696772575378418,-0.06559395790100098,72945021
18-May-2020 04:42:42.802,0.7040684223175049,36205,72945016,20617,-0.7039234638214111,0.06694002449512482,-0.0655675083398819,72945022
18-May-2020 04:42:43.802,0.7040715217590332,36205,72945016,20617,-0.7039250135421753,0.06691506505012512,-0.06553924083709717,72945023
18-May-2020 04:42:44.802,0.7040729522705078,36205,72945016,20617,-0.7039284706115723,0.06689022481441498,-0.06551440060138702,72945024
18-May-2020 04:42:45.802,0.7040733098983765,36205,72945016,20617,-0.703933596611023,0.06685760617256165,-0.06549037992954254,72945025
18-May-2020 04:42:46.802,0.7040787935256958,36205,72945016,20617,-0.7039331197738647,0.06683032214641571,-0.06546418368816376,72945026
18-May-2020 04:42:47.802,0.7040805816650391,36205,72945016,20617,-0.7039357423782349,0.06680895388126373,-0.06543871760368347,72945027
18-May-2020 04:42:48.802,0.7040797472000122,36205,72945016,20617,-0.7039411067962646,0.06678254902362823,-0.06541535258293152,72945028
18-May-2020 04:42:49.802,0.7040833234786987,36205,72945016,20617,-0.7039426565170288,0.06675578653812408,-0.06538835167884827,72945029
18-May-2020 04:42:50.802,0.7040879726409912,36205,72945016,20617,-0.7039422988891602,0.06673195958137512,-0.06536385416984558,72945030
18-May-2020 04:42:51.802,0.7040886878967285,36205,72945016,20617,-0.7039458751678467,0.06670992076396942,-0.06534017622470856,72945031
18-May-2020 04:42:52.802,0.7040895223617554,36205,72945016,20617,-0.7039496898651123,0.06668514013290405,-0.06531533598899841,72945032
18-May-2020 04:42:53.802,0.7040921449661255,36205,72945016,20617,-0.7039525508880615,0.06665776669979095,-0.06528513133525848,72945033
18-May-2020 04:42:54.802,0.7040959596633911,36205,72945016,20617,-0.7039530277252197,0.06663405895233154,-0.06526534259319305,72945034
18-May-2020 04:42:55.802,0.7040982246398926,36205,72945016,20617,-0.7039556503295898,0.06660783290863037,-0.06523758172988892,72945035
18-May-2020 04:42:56.802,0.704098105430603,36205,72945016,20617,-0.7039610147476196,0.06657925248146057,-0.0652112066745758,72945036
18-May-2020 04:42:57.802,0.7041019201278687,36205,72945016,20617,-0.7039624452590942,0.06655253469944,-0.0651804506778717,72945037
18-May-2020 04:42:58.802,0.7041057348251343,36205,72945016,20617,-0.7039631605148315,0.06652630865573883,-0.06515908241271973,72945038
18-May-2020 04:42:59.802,0.704108715057373,36205,72945016,20617,-0.7039655447006226,0.06650020182132721,-0.06512883305549622,72945039
18-May-2020 04:43:00.802,0.7041091918945312,36205,72945016,20617,-0.7039700746536255,0.06647473573684692,-0.065101757645607,72945040
18-May-2020 04:43:01.802,0.7041137218475342,36205,72945016,20617,-0.7039695978164673,0.06644636392593384,-0.06508246064186096,72945041
18-May-2020 04:43:02.802,0.7041161060333252,36205,72945016,20617,-0.7039717435836792,0.06642435491085052,-0.06505672633647919,72945042
18-May-2020 04:43:03.802,0.7041177749633789,36205,72945016,20617,-0.7039750814437866,0.06639783084392548,-0.0650312602519989,72945043
18-May-2020 04:43:04.802,0.7041175365447998,36205,72945016,20617,-0.7039802074432373,0.06637273728847504,-0.06500460207462311,72945044
18-May-2020 04:43:05.802,0.7041224241256714,36205,72945016,20617,-0.7039800882339478,0.066347137093544,-0.06497706472873688,72945045
18-May-2020 04:43:06.802,0.7041252851486206,36205,72945016,20617,-0.7039821147918701,0.06632010638713837,-0.06495100259780884,72945046
18-May-2020 04:43:07.802,0.7041254043579102,36205,72945048,20617,-0.703986406326294,0.06629721820354462,-0.0649293065071106,72945047
18-May-2020 04:43:08.802,0.7041277885437012,36205,72945048,20617,-0.7039896249771118,0.06626881659030914,-0.06489916145801544,72945048
18-May-2020 04:43:09.802,0.7041304111480713,36205,72945048,20617,-0.7039906978607178,0.06624867022037506,-0.06487725675106049,72945049
18-May-2020 04:43:10.802,0.7041333913803101,36205,72945048,20617,-0.703992486000061,0.06622178852558136,-0.0648527443408966,72945050
18-May-2020 04:43:11.802,0.7041367292404175,36205,72945048,20617,-0.7039949893951416,0.06619343161582947,-0.06481881439685822,72945051
18-May-2020 04:43:12.802,0.7041372060775757,36205,72945048,20617,-0.7039985656738281,0.06616878509521484,-0.06479907035827637,72945052
18-May-2020 04:43:13.802,0.7041407823562622,36237,72945048,20617,-0.7039997577667236,0.06614269316196442,-0.06477202475070953,72945053
18-May-2020 04:43:14.802,0.7041456699371338,36237,72945048,20617,-0.7039999961853027,0.06611524522304535,-0.06474728882312775,72945054
18-May-2020 04:43:15.802,0.704146146774292,36237,72945048,20617,-0.7040039300918579,0.06608907878398895,-0.06472326815128326,72945055
18-May-2020 04:43:16.802,0.7041468620300293,36237,72945048,20617,-0.7040081024169922,0.06606283783912659,-0.06469814479351044,72945056
18-May-2020 04:43:17.802,0.7041504383087158,36237,72945048,20617,-0.7040094137191772,0.06604091823101044,-0.06467054784297943,72945057
18-May-2020 04:43:18.802,0.704153299331665,36237,72945048,20617,-0.7040102481842041,0.06601683795452118,-0.06464898586273193,72945058
18-May-2020 04:43:19.802,0.7041546106338501,36237,72945048,20617,-0.7040141820907593,0.06599141657352448,-0.06461982429027557,72945059
18-May-2020 04:43:20.802,0.7041575908660889,36237,72945048,20617,-0.7040165662765503,0.0659625232219696,-0.06459230184555054,72945060
18-May-2020 04:43:21.802,0.7041608095169067,36237,72945048,20617,-0.7040174007415771,0.06593979895114899,-0.0645696371793747,72945061
18-May-2020 04:43:22.802,0.7041641473770142,36237,72945048,20617,-0.70401930809021,0.06591126322746277,-0.06454131007194519,72945062
18-May-2020 04:43:23.802,0.7041642665863037,36237,72945048,20617,-0.7040244340896606,0.06588275730609894,-0.06451436877250671,72945063
18-May-2020 04:43:24.802,0.704166054725647,36237,72945048,20617,-0.7040272951126099,0.0658564418554306,-0.06448948383331299,72945064
18-May-2020 04:43:25.802,0.704169750213623,36237,72945048,20617,-0.7040278911590576,0.06583216786384583,-0.06446373462677002,72945065
18-May-2020 04:43:26.802,0.7041729688644409,36237,72945048,20617,-0.7040290832519531,0.0658079981803894,-0.06444421410560608,72945066
18-May-2020 04:43:27.802,0.7041729688644409,36237,72945048,20617,-0.7040339708328247,0.06578116118907928,-0.06441554427146912,72945067
18-May-2020 04:43:28.802,0.704175591468811,36237,72945048,20617,-0.7040361166000366,0.06575901806354523,-0.06439003348350525,72945068
18-May-2020 04:43:29.802,0.7041800022125244,36237,72945048,20617,-0.7040369510650635,0.0657317042350769,-0.06436027586460114,72945069
18-May-2020 04:43:30.802,0.7041835784912109,36237,72945048,20617,-0.704038143157959,0.0657036304473877,-0.06433789432048798,72945070
18-May-2020 04:43:31.802,0.7041834592819214,36237,72945048,20617,-0.7040430307388306,0.06567960977554321,-0.0643107146024704,72945071
18-May-2020 04:43:32.802,0.7041866779327393,36237,72945048,20617,-0.7040444612503052,0.06565448641777039,-0.06428129971027374,72945072
18-May-2020 04:43:33.802,0.7041887044906616,36237,72945048,20617,-0.7040467262268066,0.06562937796115875,-0.06426069140434265,72945073
18-May-2020 04:43:34.802,0.7041914463043213,36237,72945048,20617,-0.7040489912033081,0.06560155749320984,-0.06423233449459076,72945074
18-May-2020 04:43:35.802,0.7041925191879272,36237,72945048,20617,-0.7040526866912842,0.0655762255191803,-0.06420673429965973,72945075
18-May-2020 04:43:36.802,0.7041944265365601,36237,72945048,20617,-0.7040555477142334,0.06555265188217163,-0.06418250501155853,72945076
18-May-2020 04:43:37.802,0.7041988372802734,36237,72945048,20617,-0.7040560245513916,0.06552673876285553,-0.06415797770023346,72945077
18-May-2020 04:43:38.802,0.7042014598846436,36237,72945048,20617,-0.7040578126907349,0.06549794971942902,-0.06413421034812927,72945078
18-May-2020 04:43:39.802,0.7042015790939331,36237,72945080,20617,-0.7040624618530273,0.06547297537326813,-0.06410862505435944,72945079
18-May-2020 04:43:40.802,0.7042044401168823,36237,72945080,20617,-0.7040642499923706,0.06544847786426544,-0.06408222019672394,72945080
18-May-2020 04:43:41.802,0.7042096853256226,36237,72945080,20617,-0.7040635347366333,0.06542438268661499,-0.06405778229236603,72945081
18-May-2020 04:43:42.802,0.7042121887207031,36237,72945080,20617,-0.7040666341781616,0.06539653241634369,-0.06402634084224701,72945082
18-May-2020 04:43:43.802,0.7042120695114136,36237,72945080,20617,-0.7040717601776123,0.06536948680877686,-0.06399913132190704,72945083
18-May-2020 04:43:44.802,0.7042140960693359,36237,72945080,20617,-0.7040741443634033,0.06534230709075928,-0.06397591531276703,72945084
18-May-2020 04:43:45.802,0.7042161226272583,36269,72945080,20617,-0.7040761709213257,0.06532126665115356,-0.06395143270492554,72945085
18-May-2020 04:43:46.802,0.7042186260223389,36269,72945080,20617,-0.7040789127349854,0.06529338657855988,-0.0639234185218811,72945086
18-May-2020 04:43:47.802,0.7042196989059448,36269,72945080,20617,-0.7040826082229614,0.06526678800582886,-0.06389753520488739,72945087
18-May-2020 04:43:48.802,0.7042235136032104,36269,72945080,20617,-0.7040828466415405,0.06524601578712463,-0.06387495994567871,72945088
18-May-2020 04:43:49.802,0.7042274475097656,36269,72945080,20617,-0.7040841579437256,0.0652189552783966,-0.06384697556495667,72945089
18-May-2020 04:43:50.802,0.7042309045791626,36269,72945080,20617,-0.7040857076644897,0.06519286334514618,-0.06381922960281372,72945090
18-May-2020 04:43:51.802,0.7042323350906372,36269,72945080,20617,-0.7040883302688599,0.06516692042350769,-0.0637960433959961,72945091
18-May-2020 04:43:52.802,0.70423424243927,36269,72945080,20617,-0.7040907144546509,0.06514032185077667,-0.06377477943897247,72945092
18-May-2020 04:43:53.802,0.7042378187179565,36269,72945080,20617,-0.7040929794311523,0.06510920822620392,-0.06374292075634003,72945093
18-May-2020 04:43:54.802,0.7042386531829834,36269,72945080,20617,-0.7040965557098389,0.06508754193782806,-0.06371845304965973,72945094
18-May-2020 04:43:55.802,0.7042384147644043,36269,72945080,20617,-0.7041010856628418,0.0650656670331955,-0.06369242072105408,72945095
18-May-2020 04:43:56.802,0.7042422294616699,36269,72945080,20617,-0.7041020393371582,0.06503941118717194,-0.06366859376430511,72945096
18-May-2020 04:43:57.802,0.7042461633682251,36269,72945080,20617,-0.7041022777557373,0.06501653790473938,-0.06364232301712036,72945097
18-May-2020 04:43:58.802,0.7042477130889893,36269,72945080,20617,-0.7041059732437134,0.06498754024505615,-0.06361530721187592,72945098
18-May-2020 04:43:59.802,0.7042473554611206,36269,72945080,20617,-0.7041105031967163,0.06496357917785645,-0.06359563767910004,72945099
18-May-2020 04:44:00.802,0.7042518854141235,36269,72945080,20617,-0.7041105031967163,0.06493617594242096,-0.0635686069726944,72945100
18-May-2020 04:44:01.802,0.7042568922042847,36269,72945080,20617,-0.7041113376617432,0.06490963697433472,-0.0635366439819336,72945101
18-May-2020 04:44:02.802,0.7042578458786011,36269,72945080,20617,-0.7041139602661133,0.06488633155822754,-0.06351666152477264,72945102
18-May-2020 04:44:03.802,0.7042591571807861,36269,72945080,20617,-0.7041178941726685,0.06485846638679504,-0.06348690390586853,72945103
18-May-2020 04:44:04.802,0.7042649984359741,36269,72945080,20617,-0.7041168212890625,0.06483021378517151,-0.06346356868743896,72945104
18-May-2020 04:44:05.802,0.704267144203186,36269,72945080,20617,-0.7041192054748535,0.06480488181114197,-0.06343790888786316,72945105
18-May-2020 04:44:06.802,0.7042673826217651,36269,72945080,20617,-0.7041239738464355,0.06477813422679901,-0.06341099739074707,72945106
18-May-2020 04:44:07.802,0.7042684555053711,36269,72945080,20617,-0.7041274309158325,0.06475582718849182,-0.06338630616664886,72945107
18-May-2020 04:44:08.802,0.7042714357376099,36269,72945080,20617,-0.7041287422180176,0.06473079323768616,-0.0633636862039566,72945108
18-May-2020 04:44:09.802,0.7042733430862427,36269,72945080,20617,-0.7041317224502563,0.06470455229282379,-0.06333494186401367,72945109
18-May-2020 04:44:10.802,0.7042739391326904,36269,72945080,20617,-0.7041358947753906,0.06467883288860321,-0.0633075088262558,72945110
18-May-2020 04:44:11.802,0.7042748928070068,36269,72945112,20617,-0.7041393518447876,0.06465710699558258,-0.06328320503234863,72945111
18-May-2020 04:44:12.802,0.7042806148529053,36269,72945112,20617,-0.7041383981704712,0.0646275132894516,-0.06325629353523254,72945112
18-May-2020 04:44:13.802,0.7042831182479858,36269,72945112,20617,-0.7041405439376831,0.06460370123386383,-0.06323036551475525,72945113
18-May-2020 04:44:14.802,0.7042834758758545,36269,72945112,20617,-0.7041451930999756,0.06457465887069702,-0.06320470571517944,72945114
18-May-2020 04:44:15.802,0.7042882442474365,36269,72945112,20617,-0.7041449546813965,0.0645497590303421,-0.06318090856075287,72945115
18-May-2020 04:44:16.802,0.7042944431304932,36269,72945112,20617,-0.7041435241699219,0.06452149152755737,-0.06315620243549347,72945116
18-May-2020 04:44:17.802,0.7042950391769409,36301,72945112,20617,-0.7041476964950562,0.06449729204177856,-0.06312823295593262,72945117
18-May-2020 04:44:18.802,0.7042951583862305,36301,72945112,20617,-0.7041518688201904,0.0644737184047699,-0.06310442090034485,72945118
18-May-2020 04:44:19.802,0.7042981386184692,36301,72945112,20617,-0.7041534185409546,0.06444534659385681,-0.06307940185070038,72945119
18-May-2020 04:44:20.802,0.7043009996414185,36301,72945112,20617,-0.7041553258895874,0.0644194483757019,-0.06305040419101715,72945120
18-May-2020 04:44:21.802,0.7043017148971558,36301,72945112,20617,-0.7041598558425903,0.06439296901226044,-0.06302441656589508,72945121
18-May-2020 04:44:22.802,0.7043009996414185,36301,72945112,20617,-0.704164981842041,0.06437064707279205,-0.06299754977226257,72945122
18-May-2020 04:44:23.802,0.7043032646179199,36301,72945112,20617,-0.7041672468185425,0.06434284150600433,-0.06297215819358826,72945123
18-May-2020 04:44:24.802,0.704308032989502,36301,72945112,20617,-0.7041674852371216,0.0643140971660614,-0.062950000166893,72945124
18-May-2020 04:44:25.802,0.7043102979660034,36301,72945112,20617,-0.7041698694229126,0.06428948044776917,-0.06292232871055603,72945125
18-May-2020 04:44:26.802,0.7043107748031616,36301,72945112,20617,-0.70417320728302,0.06426762044429779,-0.0628989189863205,72945126
18-May-2020 04:44:27.802,0.7043160200119019,36301,72945112,20617,-0.70417320728302,0.06423984467983246,-0.06287218630313873,72945127
18-May-2020 04:44:28.802,0.7043203115463257,36301,72945112,20617,-0.7041733264923096,0.06421522796154022,-0.06284727156162262,72945128
18-May-2020 04:44:29.802,0.7043219804763794,36301,72945112,20617,-0.7041760683059692,0.06419077515602112,-0.06282424926757812,72945129
18-May-2020 04:44:30.802,0.7043237686157227,36301,72945112,20617,-0.7041789293289185,0.06416578590869904,-0.06279803812503815,72945130
18-May-2020 04:44:31.802,0.7043273448944092,36301,72945112,20617,-0.7041800022125244,0.06414079666137695,-0.06277075409889221,72945131
18-May-2020 04:44:32.802,0.704329252243042,36301,72945112,20617,-0.7041828632354736,0.06410835683345795,-0.06274589896202087,72945132
18-May-2020 04:44:33.802,0.7043278217315674,36301,72945112,20617,-0.7041891813278198,0.06408478319644928,-0.06271567940711975,72945133
18-May-2020 04:44:34.802,0.704328179359436,36301,72945112,20617,-0.7041927576065063,0.06406323611736298,-0.06269510090351105,72945134
18-May-2020 04:44:35.802,0.7043330669403076,36301,72945112,20617,-0.7041925191879272,0.06403766572475433,-0.06266961991786957,72945135
18-May-2020 04:44:36.802,0.7043356895446777,36301,72945112,20617,-0.7041952610015869,0.0640091598033905,-0.06263743340969086,72945136
18-May-2020 04:44:37.802,0.7043354511260986,36301,72945112,20617,-0.7041999101638794,0.06398451328277588,-0.06261484324932098,72945137
18-May-2020 04:44:38.802,0.7043383121490479,36301,72945112,20617,-0.7042009830474854,0.06396336853504181,-0.06259094178676605,72945138
18-May-2020 04:44:39.802,0.7043447494506836,36301,72945112,20617,-0.7041991949081421,0.063937708735466,-0.06256504356861115,72945139
18-May-2020 04:44:40.802,0.7043497562408447,36301,72945112,20617,-0.7041995525360107,0.06390838325023651,-0.06253650784492493,72945140
18-May-2020 04:44:41.802,0.7043482065200806,36301,72945112,20617,-0.7042055130004883,0.06388221681118011,-0.06251128017902374,72945141
18-May-2020 04:44:42.802,0.7043505907058716,36301,72945112,20617,-0.7042073011398315,0.06385765969753265,-0.062491126358509064,72945142
18-May-2020 04:44:43.802,0.70435631275177,36301,72945144,20611,-0.7042063474655151,0.06383076310157776,-0.06246405839920044,72945143
18-May-2020 04:44:44.802,0.7043558359146118,36301,72945144,20611,-0.7042115926742554,0.06380251049995422,-0.062437690794467926,72945144
18-May-2020 04:44:45.802,0.7043529748916626,36301,72945144,20611,-0.704218864440918,0.06377989053726196,-0.06241335719823837,72945145
18-May-2020 04:44:46.802,0.7043564319610596,36301,72945144,20611,-0.7042195796966553,0.06375816464424133,-0.06238757073879242,72945146
18-May-2020 04:44:47.802,0.7043607234954834,36301,72945144,20611,-0.704220175743103,0.0637296587228775,-0.06236203759908676,72945147
18-May-2020 04:44:48.802,0.7043626308441162,36301,72945144,20611,-0.7042233943939209,0.06370416283607483,-0.062332190573215485,72945148
18-May-2020 04:44:49.802,0.7043628692626953,36333,72945144,20611,-0.704227089881897,0.06368191540241241,-0.062305957078933716,72945149
18-May-2020 04:44:50.802,0.7043696641921997,36333,72945144,20611,-0.7042253017425537,0.06365133821964264,-0.06227991729974747,72945150
18-May-2020 04:44:51.802,0.704375147819519,36333,72945144,20611,-0.7042255401611328,0.0636245459318161,-0.06224534660577774,72945151
18-May-2020 04:44:52.802,0.7043745517730713,36333,72945144,20611,-0.7042298316955566,0.06360000371932983,-0.06222761422395706,72945152
18-May-2020 04:44:53.802,0.7043763399124146,36333,72945144,20611,-0.7042325735092163,0.06357461214065552,-0.062202759087085724,72945153
18-May-2020 04:44:54.802,0.7043788433074951,36333,72945144,20611,-0.7042343616485596,0.06354601681232452,-0.06218115985393524,72945154
18-May-2020 04:44:55.802,0.7043824195861816,36333,72945144,20611,-0.7042349576950073,0.06352697312831879,-0.06215418130159378,72945155
18-May-2020 04:44:56.802,0.7043812274932861,36333,72945144,20611,-0.7042409181594849,0.0635010153055191,-0.062128305435180664,72945156
18-May-2020 04:44:57.802,0.7043811082839966,36333,72945144,20611,-0.7042455673217773,0.06347443163394928,-0.06210549175739288,72945157
18-May-2020 04:44:58.802,0.7043858766555786,36333,72945144,20611,-0.7042454481124878,0.06344911456108093,-0.062079474329948425,72945158
18-May-2020 04:44:59.802,0.7043886184692383,36333,72945144,20611,-0.7042466402053833,0.06342679262161255,-0.06205286085605621,72945159
18-May-2020 04:45:00.802,0.7043875455856323,36333,72945144,20611,-0.7042524814605713,0.06339828670024872,-0.06203155964612961,72945160
18-May-2020 04:45:01.802,0.704390287399292,36333,72945144,20611,-0.7042539119720459,0.06337481737136841,-0.06200578808784485,72945161
18-May-2020 04:45:02.802,0.7043979167938232,36333,72945144,20611,-0.7042518854141235,0.06334632635116577,-0.06197230517864227,72945162
18-May-2020 04:45:03.802,0.704400897026062,36333,72945144,20611,-0.7042536735534668,0.06331786513328552,-0.0619477778673172,72945163
18-May-2020 04:45:04.802,0.7044016122817993,36333,72945144,20611,-0.7042574882507324,0.06329113245010376,-0.06192099303007126,72945164
18-May-2020 04:45:05.802,0.7044029235839844,36333,72945144,20611,-0.7042605876922607,0.06327129900455475,-0.061891958117485046,72945165
18-May-2020 04:45:06.802,0.7044081687927246,36333,72945144,20611,-0.7042603492736816,0.06323981285095215,-0.06186847388744354,72945166
18-May-2020 04:45:07.802,0.7044092416763306,36333,72945144,20611,-0.7042635679244995,0.06321506202220917,-0.06184431165456772,72945167
18-May-2020 04:45:08.802,0.7044081687927246,36333,72945144,20611,-0.7042689323425293,0.06319426000118256,-0.0618186891078949,72945168
18-May-2020 04:45:09.802,0.7044109106063843,36333,72945144,20611,-0.7042708396911621,0.06316863000392914,-0.061791688203811646,72945169
18-May-2020 04:45:10.802,0.7044144868850708,36333,72945144,20611,-0.7042713165283203,0.06314095854759216,-0.0617731511592865,72945170
18-May-2020 04:45:11.802,0.7044175863265991,36333,72945144,20611,-0.7042731046676636,0.0631152093410492,-0.06174430251121521,72945171
18-May-2020 04:45:12.802,0.7044167518615723,36333,72945144,20611,-0.7042784690856934,0.06309019029140472,-0.06171756237745285,72945172
18-May-2020 04:45:13.802,0.7044210433959961,36333,72945144,20611,-0.704278826713562,0.06306096911430359,-0.06169385462999344,72945173
18-May-2020 04:45:14.802,0.7044277191162109,36333,72945144,20611,-0.7042773962020874,0.06303507089614868,-0.061660394072532654,72945174
18-May-2020 04:45:15.802,0.7044273614883423,36333,72945176,20617,-0.7042818069458008,0.06300988793373108,-0.0616394504904747,72945175
18-May-2020 04:45:16.802,0.7044265270233154,36333,72945176,20617,-0.7042865753173828,0.06298768520355225,-0.061618730425834656,72945176
18-May-2020 04:45:17.802,0.7044321298599243,36333,72945176,20617,-0.7042862176895142,0.06295765936374664,-0.06159055978059769,72945177
18-May-2020 04:45:18.802,0.7044342756271362,36333,72945176,20617,-0.7042877674102783,0.06293612718582153,-0.0615643635392189,72945178
18-May-2020 04:45:19.802,0.7044347524642944,36333,72945176,20617,-0.7042922973632812,0.06290771067142487,-0.0615391731262207,72945179
18-May-2020 04:45:20.802,0.7044349908828735,36333,72945176,20617,-0.7042962312698364,0.0628853291273117,-0.06151226907968521,72945180
18-May-2020 04:45:21.802,0.7044389247894287,36365,72945176,20617,-0.7042968273162842,0.06286159157752991,-0.06148537993431091,72945181
18-May-2020 04:45:22.802,0.7044429779052734,36365,72945176,20617,-0.7042973041534424,0.06283241510391235,-0.06146423518657684,72945182
18-May-2020 04:45:23.802,0.7044438123703003,36365,72945176,20617,-0.7043009996414185,0.06280982494354248,-0.06143210828304291,72945183
18-May-2020 04:45:24.802,0.7044460773468018,36365,72945176,20617,-0.7043036222457886,0.06278310716152191,-0.06140659749507904,72945184
18-May-2020 04:45:25.802,0.7044510841369629,36365,72945176,20617,-0.7043037414550781,0.06275027990341187,-0.06137898564338684,72945185
18-May-2020 04:45:26.802,0.704452633857727,36365,72945176,20617,-0.7043060064315796,0.06272661685943604,-0.06136034429073334,72945186
18-May-2020 04:45:27.802,0.7044527530670166,36365,72945176,20617,-0.7043108940124512,0.06270019710063934,-0.06132969260215759,72945187
18-May-2020 04:45:28.802,0.704454779624939,36365,72945176,20617,-0.7043130397796631,0.06267982721328735,-0.06130615621805191,72945188
18-May-2020 04:45:29.802,0.7044590711593628,36365,72945176,20617,-0.7043135166168213,0.06264917552471161,-0.06128091365098953,72945189
18-May-2020 04:45:30.802,0.7044610977172852,36365,72945176,20617,-0.704315185546875,0.06262920796871185,-0.06125977635383606,72945190
18-May-2020 04:45:31.802,0.704460859298706,36365,72945176,20617,-0.704319953918457,0.06260359287261963,-0.06123308837413788,72945191
18-May-2020 04:45:32.802,0.7044620513916016,36365,72945176,20617,-0.7043230533599854,0.06257723271846771,-0.06120827794075012,72945192
18-May-2020 04:45:33.802,0.7044669389724731,36365,72945176,20617,-0.7043229341506958,0.06254979968070984,-0.06118012219667435,72945193
18-May-2020 04:45:34.802,0.7044689655303955,36365,72945176,20617,-0.7043251991271973,0.06252601742744446,-0.06115539371967316,72945194
18-May-2020 04:45:35.802,0.7044706344604492,36365,72945176,20617,-0.7043282985687256,0.06250020861625671,-0.06112770736217499,72945195
18-May-2020 04:45:36.802,0.704474687576294,36365,72945176,20617,-0.7043296098709106,0.06247255951166153,-0.06109859049320221,72945196
18-May-2020 04:45:37.802,0.7044774293899536,36365,72945176,20617,-0.7043310403823853,0.062446996569633484,-0.061074286699295044,72945197
18-May-2020 04:45:38.802,0.7044788599014282,36365,72945176,20617,-0.7043336629867554,0.06242021173238754,-0.0610530823469162,72945198
18-May-2020 04:45:39.802,0.7044785022735596,36365,72945176,20617,-0.704338550567627,0.06239736080169678,-0.06102494150400162,72945199
18-May-2020 04:45:40.802,0.7044817209243774,36365,72945176,20617,-0.704339861869812,0.062371768057346344,-0.061000943183898926,72945200
18-May-2020 04:45:41.802,0.7044855356216431,36365,72945176,20617,-0.7043404579162598,0.06234627217054367,-0.06097567826509476,72945201
18-May-2020 04:45:42.802,0.7044854164123535,36365,72945176,20617,-0.7043447494506836,0.062323808670043945,-0.060949623584747314,72945202
18-May-2020 04:45:43.802,0.7044874429702759,36365,72945176,20617,-0.7043470144271851,0.06229861080646515,-0.06092699617147446,72945203
18-May-2020 04:45:44.802,0.7044906616210938,36365,72945176,20617,-0.7043485641479492,0.062270767986774445,-0.06090034544467926,72945204
18-May-2020 04:45:45.802,0.7044955492019653,36365,72945176,20617,-0.7043483257293701,0.06224273890256882,-0.06087464094161987,72945205
18-May-2020 04:45:46.802,0.7044967412948608,36365,72945176,20617,-0.7043519020080566,0.062215737998485565,-0.06084650754928589,72945206
18-May-2020 04:45:47.802,0.704498291015625,36365,72945208,20611,-0.7043547630310059,0.062191374599933624,-0.06081949919462204,72945207
18-May-2020 04:45:48.802,0.7044999599456787,36365,72945208,20611,-0.704357385635376,0.06216663867235184,-0.0607956200838089,72945208
18-May-2020 04:45:49.802,0.7045031785964966,36365,72945208,20611,-0.7043595314025879,0.06213848292827606,-0.060766637325286865,72945209
18-May-2020 04:45:50.802,0.7045047283172607,36365,72945208,20611,-0.7043615579605103,0.06211715191602707,-0.0607466995716095,72945210
18-May-2020 04:45:51.802,0.7045055627822876,36365,72945208,20611,-0.7043654918670654,0.062088578939437866,-0.060714155435562134,72945211
18-May-2020 04:45:52.802,0.7045097351074219,36365,72945208,20611,-0.7043663263320923,0.062060631811618805,-0.0606875866651535,72945212
18-May-2020 04:45:53.802,0.7045122385025024,36397,72945208,20611,-0.7043681144714355,0.0620352178812027,-0.06066201627254486,72945213
18-May-2020 04:45:54.802,0.7045129537582397,36397,72945208,20611,-0.7043712139129639,0.06201436370611191,-0.06064010411500931,72945214
18-May-2020 04:45:55.802,0.7045167684555054,36397,72945208,20611,-0.7043719291687012,0.061987027525901794,-0.06061643362045288,72945215
18-May-2020 04:45:56.802,0.7045207023620605,36397,72945208,20611,-0.7043730020523071,0.061959199607372284,-0.060587406158447266,72945216
18-May-2020 04:45:57.802,0.7045215368270874,36397,72945208,20611,-0.7043766975402832,0.061934664845466614,-0.060558170080184937,72945217
18-May-2020 04:45:58.802,0.7045228481292725,36397,72945208,20611,-0.704379677772522,0.061907313764095306,-0.060536131262779236,72945218
18-May-2020 04:45:59.802,0.7045259475708008,36397,72945208,20611,-0.7043815851211548,0.06188058853149414,-0.06050630658864975,72945219
18-May-2020 04:46:00.802,0.70452880859375,36397,72945208,20611,-0.7043827772140503,0.06185567378997803,-0.06048550456762314,72945220
18-May-2020 04:46:01.802,0.7045307159423828,36397,72945208,20611,-0.7043853998184204,0.061831846833229065,-0.06045813858509064,72945221
18-May-2020 04:46:02.802,0.7045315504074097,36397,72945208,20611,-0.7043884992599487,0.06180943548679352,-0.06043122708797455,72945222
18-May-2020 04:46:03.802,0.7045339345932007,36397,72945208,20611,-0.7043910026550293,0.06177788972854614,-0.06040732562541962,72945223
18-May-2020 04:46:04.802,0.7045379877090454,36397,72945208,20611,-0.7043917179107666,0.06175258010625839,-0.06037908047437668,72945224
18-May-2020 04:46:05.802,0.704538106918335,36397,72945208,20611,-0.7043958902359009,0.061729349195957184,-0.06035274267196655,72945225
18-May-2020 04:46:06.802,0.7045403718948364,36397,72945208,20611,-0.7043975591659546,0.061704494059085846,-0.06033092737197876,72945226
18-May-2020 04:46:07.802,0.704541802406311,36397,72945208,20611,-0.7044004201889038,0.06167913228273392,-0.06030748039484024,72945227
18-May-2020 04:46:08.802,0.7045456171035767,36397,72945208,20611,-0.7044013738632202,0.061649568378925323,-0.060281455516815186,72945228
18-May-2020 04:46:09.802,0.7045483589172363,36397,72945208,20611,-0.7044030427932739,0.061626024544239044,-0.060255736112594604,72945229
18-May-2020 04:46:10.802,0.7045512199401855,36397,72945208,20611,-0.7044053077697754,0.061600685119628906,-0.06022185832262039,72945230
18-May-2020 04:46:11.802,0.7045525312423706,36397,72945208,20611,-0.7044080495834351,0.06157201528549194,-0.060203664004802704,72945231
18-May-2020 04:46:12.802,0.7045540809631348,36397,72945208,20611,-0.7044110298156738,0.0615454837679863,-0.06017459183931351,72945232
18-May-2020 04:46:13.802,0.7045559883117676,36397,72945208,20611,-0.7044131755828857,0.06152234226465225,-0.060152433812618256,72945233
18-May-2020 04:46:14.802,0.7045578956604004,36397,72945208,20611,-0.7044159173965454,0.06149858236312866,-0.060122668743133545,72945234
18-May-2020 04:46:15.802,0.7045599222183228,36397,72945208,20611,-0.7044180631637573,0.061471857130527496,-0.06010100990533829,72945235
18-May-2020 04:46:16.802,0.7045631408691406,36397,72945208,20611,-0.7044193744659424,0.061449892818927765,-0.0600714311003685,72945236
18-May-2020 04:46:17.802,0.7045642137527466,36397,72945208,20611,-0.7044223546981812,0.061424657702445984,-0.060048751533031464,72945237
18-May-2020 04:46:18.802,0.704566240310669,36397,72945208,20611,-0.7044250965118408,0.06139805167913437,-0.06002277880907059,72945238
18-May-2020 04:46:19.802,0.704569935798645,36397,72945240,20617,-0.7044258117675781,0.06136739253997803,-0.05999865382909775,72945239
18-May-2020 04:46:20.802,0.7045727968215942,36397,72945240,20617,-0.7044275999069214,0.06134134531021118,-0.05997017025947571,72945240
18-May-2020 04:46:21.802,0.704576849937439,36397,72945240,20617,-0.7044284343719482,0.06131518632173538,-0.059940531849861145,72945241
18-May-2020 04:46:22.802,0.7045764923095703,36397,72945240,20617,-0.7044327259063721,0.06128954887390137,-0.05991649627685547,72945242
18-May-2020 04:46:23.802,0.70457923412323,36397,72945240,20617,-0.7044349908828735,0.06126338243484497,-0.0598893016576767,72945243
18-May-2020 04:46:24.802,0.7045817375183105,36397,72945240,20617,-0.7044363021850586,0.061239734292030334,-0.05986563861370087,72945244
18-May-2020 04:46:25.802,0.7045834064483643,36429,72945240,20617,-0.7044386863708496,0.0612163245677948,-0.05984515696763992,72945245
18-May-2020 04:46:26.802,0.704585075378418,36429,72945240,20617,-0.7044414281845093,0.0611916109919548,-0.0598168671131134,72945246
18-May-2020 04:46:27.802,0.7045868635177612,36429,72945240,20617,-0.7044442892074585,0.06116730719804764,-0.05978833884000778,72945247
18-May-2020 04:46:28.802,0.7045896053314209,36429,72945240,20617,-0.704445481300354,0.06114520877599716,-0.0597602054476738,72945248
18-May-2020 04:46:29.802,0.7045900821685791,36429,72945240,20617,-0.7044486999511719,0.06112021207809448,-0.059745363891124725,72945249
18-May-2020 04:46:30.802,0.7045940160751343,36429,72945240,20617,-0.7044497728347778,0.061089761555194855,-0.05971292406320572,72945250
18-May-2020 04:46:31.802,0.7045966386795044,36429,72945240,20617,-0.7044519186019897,0.06106288731098175,-0.059687793254852295,72945251
18-May-2020 04:46:32.802,0.7045994997024536,36429,72945240,20617,-0.7044538259506226,0.06103406101465225,-0.0596640482544899,72945252
18-May-2020 04:46:33.802,0.7046023607254028,36429,72945240,20617,-0.7044557332992554,0.061002567410469055,-0.059635765850543976,72945253
18-May-2020 04:46:34.802,0.7046037912368774,36429,72945240,20617,-0.7044582366943359,0.06097978353500366,-0.05961205065250397,72945254
18-May-2020 04:46:35.802,0.704605221748352,36429,72945240,20617,-0.7044612169265747,0.06095690280199051,-0.05958539992570877,72945255
18-May-2020 04:46:36.802,0.7046078443527222,36429,72945240,20617,-0.7044631242752075,0.0609314888715744,-0.05955982208251953,72945256
18-May-2020 04:46:37.802,0.7046087980270386,36429,72945240,20617,-0.7044664621353149,0.060908444225788116,-0.059530384838581085,72945257
18-May-2020 04:46:38.802,0.7046117782592773,36429,72945240,20617,-0.7044678926467896,0.060882098972797394,-0.05950527638196945,72945258
18-May-2020 04:46:39.802,0.7046139240264893,36429,72945240,20617,-0.7044697999954224,0.06085871905088425,-0.05948186665773392,72945259
18-May-2020 04:46:40.802,0.7046173810958862,36429,72945240,20617,-0.704471230506897,0.06083489954471588,-0.05944900959730148,72945260
18-May-2020 04:46:41.802,0.7046176195144653,36429,72945240,20617,-0.7044748067855835,0.06080799549818039,-0.05942966043949127,72945261
18-May-2020 04:46:42.802,0.704622745513916,36429,72945240,20617,-0.7044754028320312,0.06077461689710617,-0.059398069977760315,72945262
18-May-2020 04:46:43.802,0.7046252489089966,36429,72945240,20617,-0.7044768333435059,0.06074581295251846,-0.059380002319812775,72945263
18-May-2020 04:46:44.802,0.7046282291412354,36429,72945240,20617,-0.7044780254364014,0.06072001904249191,-0.059355758130550385,72945264
18-May-2020 04:46:45.802,0.7046310901641846,36429,72945240,20617,-0.7044800519943237,0.06069270521402359,-0.059325627982616425,72945265
18-May-2020 04:46:46.802,0.7046306133270264,36429,72945240,20617,-0.7044844627380371,0.06066986918449402,-0.05930318683385849,72945266
18-May-2020 04:46:47.802,0.7046331167221069,36429,72945240,20617,-0.7044861316680908,0.060645706951618195,-0.05927939713001251,72945267
18-May-2020 04:46:48.802,0.7046359777450562,36429,72945240,20617,-0.7044872045516968,0.06062542647123337,-0.059255704283714294,72945268
18-May-2020 04:46:49.802,0.7046369314193726,36429,72945240,20617,-0.7044905424118042,0.060602620244026184,-0.05922766029834747,72945269
18-May-2020 04:46:50.802,0.7046374082565308,36429,72945240,20617,-0.7044941186904907,0.06057830899953842,-0.05920371413230896,72945270
18-May-2020 04:46:51.803,0.7046400308609009,36429,72945272,20611,-0.7044955492019653,0.0605551078915596,-0.05917593091726303,72945271
18-May-2020 04:46:52.803,0.7046442031860352,36429,72945272,20611,-0.7044962644577026,0.06052643060684204,-0.05914827436208725,72945272
18-May-2020 04:46:53.803,0.7046477794647217,36429,72945272,20611,-0.7044975757598877,0.06049566715955734,-0.059120163321495056,72945273
18-May-2020 04:46:54.803,0.70465087890625,36429,72945272,20611,-0.7044992446899414,0.06046794354915619,-0.05909331887960434,72945274
18-May-2020 04:46:55.803,0.704651951789856,36429,72945272,20611,-0.7045022249221802,0.060447193682193756,-0.05906734615564346,72945275
18-May-2020 04:46:56.803,0.7046561241149902,36429,72945272,20611,-0.7045027017593384,0.06041807681322098,-0.05904226005077362,72945276
18-May-2020 04:46:57.803,0.704656720161438,36461,72945272,20611,-0.7045059204101562,0.060391999781131744,-0.0590214878320694,72945277
18-May-2020 04:46:58.803,0.7046569585800171,36461,72945272,20611,-0.7045097351074219,0.060370564460754395,-0.058995217084884644,72945278
18-May-2020 04:46:59.803,0.7046608924865723,36461,72945272,20611,-0.7045097351074219,0.06034643203020096,-0.05897435545921326,72945279
18-May-2020 04:47:00.803,0.7046623229980469,36461,72945272,20611,-0.7045128345489502,0.060320042073726654,-0.05894854664802551,72945280
18-May-2020 04:47:01.803,0.7046629190444946,36461,72945272,20611,-0.7045159339904785,0.060300521552562714,-0.058918364346027374,72945281
18-May-2020 04:47:02.803,0.7046644687652588,36461,72945272,20611,-0.7045189142227173,0.06027137488126755,-0.058895573019981384,72945282
18-May-2020 04:47:03.803,0.7046678066253662,36461,72945272,20611,-0.704520583152771,0.06024301052093506,-0.05886700749397278,72945283
18-May-2020 04:47:04.803,0.7046711444854736,36461,72945272,20611,-0.7045215368270874,0.06021597236394882,-0.058842889964580536,72945284
18-May-2020 04:47:05.803,0.7046723365783691,36461,72945272,20611,-0.7045249938964844,0.060191236436367035,-0.058812692761421204,72945285
18-May-2020 04:47:06.803,0.7046738862991333,36461,72945272,20611,-0.7045271396636963,0.060168035328388214,-0.05879247188568115,72945286
18-May-2020 04:47:07.803,0.7046785354614258,36461,72945272,20611,-0.7045270204544067,0.06014148145914078,-0.05876372754573822,72945287
18-May-2020 04:47:08.803,0.7046825885772705,36461,72945272,20611,-0.704527735710144,0.060117170214653015,-0.0587315708398819,72945288
18-May-2020 04:47:09.803,0.7046830654144287,36461,72945272,20611,-0.7045309543609619,0.06009042263031006,-0.05871530622243881,72945289
18-May-2020 04:47:10.803,0.7046858072280884,36461,72945272,20611,-0.7045328617095947,0.06006712466478348,-0.058686159551143646,72945290
18-May-2020 04:47:11.803,0.704688310623169,36461,72945272,20611,-0.7045342922210693,0.06004396826028824,-0.058661408722400665,72945291
18-May-2020 04:47:12.803,0.7046889066696167,36461,72945272,20611,-0.704538106918335,0.06001409888267517,-0.05863483250141144,72945292
18-May-2020 04:47:13.803,0.7046884298324585,36461,72945272,20611,-0.7045434713363647,0.059985995292663574,-0.05860596150159836,72945293
18-May-2020 04:47:14.803,0.7046900987625122,36461,72945272,20611,-0.704546332359314,0.05995934456586838,-0.05858226865530014,72945294
18-May-2020 04:47:15.803,0.7046945095062256,36461,72945272,20611,-0.7045462131500244,0.05993316322565079,-0.05855540931224823,72945295
18-May-2020 04:47:16.803,0.7046976089477539,36461,72945272,20611,-0.7045468091964722,0.05990907549858093,-0.05853457748889923,72945296
18-May-2020 04:47:17.803,0.7046980857849121,36461,72945272,20611,-0.704551100730896,0.05988550931215286,-0.05850484222173691,72945297
18-May-2020 04:47:18.803,0.7047010660171509,36461,72945272,20611,-0.7045522928237915,0.05985903739929199,-0.05847662687301636,72945298
18-May-2020 04:47:19.803,0.7047045230865479,36461,72945272,20611,-0.7045531272888184,0.059834957122802734,-0.05845613032579422,72945299
18-May-2020 04:47:20.803,0.7047067880630493,36461,72945272,20611,-0.7045552730560303,0.05980803072452545,-0.058426909148693085,72945300
18-May-2020 04:47:21.803,0.7047072649002075,36461,72945272,20611,-0.7045589685440063,0.05977993458509445,-0.05840352922677994,72945301
18-May-2020 04:47:22.803,0.7047104835510254,36461,72945272,20611,-0.7045599222183228,0.05975722521543503,-0.058377474546432495,72945302
18-May-2020 04:47:23.803,0.7047144174575806,36461,72945304,20611,-0.7045607566833496,0.059726037085056305,-0.05834757536649704,72945303
18-May-2020 04:47:24.803,0.7047148942947388,36461,72945304,20611,-0.7045650482177734,0.0596991628408432,-0.05832255631685257,72945304
18-May-2020 04:47:25.803,0.7047152519226074,36461,72945304,20611,-0.7045692205429077,0.05967339128255844,-0.05829446762800217,72945305
18-May-2020 04:47:26.803,0.7047173976898193,36461,72945304,20611,-0.7045706510543823,0.059651315212249756,-0.05826950818300247,72945306
18-May-2020 04:47:27.803,0.7047214508056641,36461,72945304,20611,-0.7045711278915405,0.059622086584568024,-0.05824553966522217,72945307
18-May-2020 04:47:28.803,0.7047222852706909,36461,72945304,20611,-0.7045742273330688,0.059601329267024994,-0.058216407895088196,72945308
18-May-2020 04:47:29.803,0.7047234773635864,36493,72945304,20611,-0.7045769691467285,0.0595780685544014,-0.05819571763277054,72945309
18-May-2020 04:47:30.803,0.7047268152236938,36493,72945304,20611,-0.704578161239624,0.059553541243076324,-0.05816471576690674,72945310
18-May-2020 04:47:31.803,0.7047305107116699,36493,72945304,20611,-0.7045787572860718,0.05952855199575424,-0.058139868080616,72945311
18-May-2020 04:47:32.803,0.7047314643859863,36493,72945304,20611,-0.704582929611206,0.0595010370016098,-0.05810932070016861,72945312
18-May-2020 04:47:33.803,0.7047321796417236,36493,72945304,20611,-0.7045862674713135,0.05946817249059677,-0.05809236317873001,72945313
18-May-2020 04:47:34.803,0.7047356367111206,36493,72945304,20611,-0.7045868635177612,0.05944427102804184,-0.058067694306373596,72945314
18-May-2020 04:47:35.803,0.7047394514083862,36493,72945304,20611,-0.7045873403549194,0.05942007154226303,-0.05803980678319931,72945315
18-May-2020 04:47:36.803,0.7047383785247803,36493,72945304,20611,-0.7045925855636597,0.05939336121082306,-0.05801631510257721,72945316
18-May-2020 04:47:37.803,0.7047388553619385,36493,72945304,20611,-0.7045962810516357,0.05936843901872635,-0.05799075961112976,72945317
18-May-2020 04:47:38.803,0.7047445774078369,36493,72945304,20611,-0.7045950889587402,0.059342652559280396,-0.05796288698911667,72945318
18-May-2020 04:47:39.803,0.7047470808029175,36493,72945304,20611,-0.704596757888794,0.05931743234395981,-0.0579402893781662,72945319
18-May-2020 04:47:40.803,0.7047474384307861,36493,72945304,20611,-0.7046006917953491,0.05929148942232132,-0.05791393667459488,72945320
18-May-2020 04:47:41.803,0.704749584197998,36493,72945304,20611,-0.704602837562561,0.059268273413181305,-0.057885535061359406,72945321
18-May-2020 04:47:42.803,0.7047535181045532,36493,72945304,20611,-0.7046033143997192,0.05924215167760849,-0.05785723030567169,72945322
18-May-2020 04:47:43.803,0.7047548294067383,36493,72945304,20611,-0.7046070098876953,0.05920982360839844,-0.05783074349164963,72945323
18-May-2020 04:47:44.803,0.7047542333602905,36493,72945304,20611,-0.7046114206314087,0.05918955057859421,-0.05780479311943054,72945324
18-May-2020 04:47:45.803,0.704756498336792,36493,72945304,20611,-0.7046130895614624,0.059162937104701996,-0.05778387188911438,72945325
18-May-2020 04:47:46.803,0.7047610282897949,36493,72945304,20611,-0.704613208770752,0.05913306027650833,-0.057758741080760956,72945326
18-May-2020 04:47:47.803,0.7047643661499023,36493,72945304,20611,-0.7046141624450684,0.05911022424697876,-0.0577303022146225,72945327
18-May-2020 04:47:48.803,0.7047632932662964,36493,72945304,20611,-0.704619288444519,0.05908606946468353,-0.05770609527826309,72945328
18-May-2020 04:47:49.803,0.7047653198242188,36493,72945304,20611,-0.7046205997467041,0.0590614452958107,-0.057683855295181274,72945329
18-May-2020 04:47:50.803,0.7047686576843262,36493,72945304,20611,-0.7046216726303101,0.059036657214164734,-0.05765729397535324,72945330
18-May-2020 04:47:51.803,0.7047716379165649,36493,72945304,20611,-0.7046232223510742,0.05901063233613968,-0.05762892961502075,72945331
18-May-2020 04:47:52.803,0.7047702074050903,36493,72945304,20611,-0.704628586769104,0.058985888957977295,-0.05760691314935684,72945332
18-May-2020 04:47:53.803,0.7047737836837769,36493,72945304,20611,-0.70462965965271,0.05895903706550598,-0.05757942795753479,72945333
18-May-2020 04:47:54.803,0.7047799825668335,36493,72945304,20611,-0.7046279907226562,0.058930903673172,-0.05755000561475754,72945334
18-May-2020 04:47:55.803,0.7047792673110962,36493,72945336,20611,-0.7046332359313965,0.05890657752752304,-0.05752351135015488,72945335
18-May-2020 04:47:56.803,0.7047793865203857,36493,72945336,20611,-0.7046371698379517,0.0588812381029129,-0.0574968159198761,72945336
18-May-2020 04:47:57.803,0.7047829627990723,36493,72945336,20611,-0.7046375274658203,0.05885779857635498,-0.05747301131486893,72945337
18-May-2020 04:47:58.803,0.704788088798523,36493,72945336,20611,-0.7046374082565308,0.05882653594017029,-0.057446807622909546,72945338
18-May-2020 04:47:59.803,0.7047864198684692,36493,72945336,20611,-0.704642653465271,0.05880168080329895,-0.05742237716913223,72945339
18-May-2020 04:48:00.803,0.7047882080078125,36493,72945336,20611,-0.7046451568603516,0.05877763032913208,-0.057394690811634064,72945340
18-May-2020 04:48:01.803,0.7047930955886841,36525,72945336,20611,-0.7046443223953247,0.05875025689601898,-0.05737241357564926,72945341
18-May-2020 04:48:02.803,0.7047970294952393,36525,72945336,20611,-0.7046449184417725,0.058723084628582,-0.05734612047672272,72945342
18-May-2020 04:48:03.803,0.7047958374023438,36525,72945336,20611,-0.7046505212783813,0.05869739502668381,-0.05731993168592453,72945343
18-May-2020 04:48:04.803,0.7047957181930542,36525,72945336,20611,-0.7046546936035156,0.058672837913036346,-0.057294994592666626,72945344
18-May-2020 04:48:05.803,0.7047996520996094,36525,72945336,20611,-0.7046548128128052,0.05864638835191727,-0.0572722926735878,72945345
18-May-2020 04:48:06.803,0.7048022747039795,36525,72945336,20611,-0.7046562433242798,0.05862332135438919,-0.05724653601646423,72945346
18-May-2020 04:48:07.803,0.7048025131225586,36525,72945336,20611,-0.704660177230835,0.05859836935997009,-0.05721992999315262,72945347
18-May-2020 04:48:08.803,0.704803466796875,36525,72945336,20611,-0.7046633958816528,0.05857130140066147,-0.05719498544931412,72945348
18-May-2020 04:48:09.803,0.7048088312149048,36525,72945336,20611,-0.704662561416626,0.05854655057191849,-0.05716703087091446,72945349
18-May-2020 04:48:10.803,0.7048121690750122,36525,72945336,20611,-0.7046636343002319,0.058519087731838226,-0.057142190635204315,72945350
18-May-2020 04:48:11.803,0.7048122882843018,36525,72945336,20611,-0.7046678066253662,0.058496080338954926,-0.05710873752832413,72945351
18-May-2020 04:48:12.803,0.704811692237854,36525,72945336,20611,-0.7046722173690796,0.05846907198429108,-0.057088471949100494,72945352
18-May-2020 04:48:13.803,0.7048190832138062,36525,72945336,20611,-0.7046695947647095,0.058439917862415314,-0.057060763239860535,72945353
18-May-2020 04:48:14.803,0.7048213481903076,36525,72945336,20611,-0.7046715021133423,0.05841442197561264,-0.057035304605960846,72945354
18-May-2020 04:48:15.803,0.7048196792602539,36525,72945336,20611,-0.7046769857406616,0.05838985741138458,-0.05701342970132828,72945355
18-May-2020 04:48:16.803,0.7048211097717285,36525,72945336,20611,-0.7046794891357422,0.05836735665798187,-0.056987665593624115,72945356
18-May-2020 04:48:17.803,0.7048249244689941,36525,72945336,20611,-0.7046791315078735,0.05834416300058365,-0.056966446340084076,72945357
18-May-2020 04:48:18.803,0.7048271894454956,36525,72945336,20611,-0.7046818733215332,0.05831427127122879,-0.05693669617176056,72945358
18-May-2020 04:48:19.803,0.704827070236206,36525,72945336,20611,-0.7046862840652466,0.058289214968681335,-0.05690954625606537,72945359
18-May-2020 04:48:20.803,0.7048288583755493,36525,72945336,20611,-0.7046879529953003,0.0582679808139801,-0.05688872188329697,72945360
18-May-2020 04:48:21.803,0.7048330307006836,36525,72945336,20611,-0.7046881914138794,0.05823682248592377,-0.05686386674642563,72945361
18-May-2020 04:48:22.803,0.7048331499099731,36525,72945336,20611,-0.7046922445297241,0.05821165442466736,-0.05683805048465729,72945362
18-May-2020 04:48:23.803,0.7048343420028687,36525,72945336,20611,-0.7046957015991211,0.05818364769220352,-0.05681098252534866,72945363
18-May-2020 04:48:24.803,0.7048389911651611,36525,72945336,20611,-0.7046955823898315,0.05815578252077103,-0.056784339249134064,72945364
18-May-2020 04:48:25.803,0.7048437595367432,36525,72945336,20611,-0.7046947479248047,0.05813173949718475,-0.05675828456878662,72945365
18-May-2020 04:48:26.803,0.7048454284667969,36525,72945336,20611,-0.7046972513198853,0.05810793489217758,-0.05673197656869888,72945366
18-May-2020 04:48:27.803,0.7048443555831909,36525,72945368,20617,-0.7047022581100464,0.05808408558368683,-0.05670791119337082,72945367
18-May-2020 04:48:28.803,0.7048482894897461,36525,72945368,20617,-0.7047027349472046,0.058054886758327484,-0.0566810742020607,72945368
18-May-2020 04:48:29.803,0.7048509120941162,36525,72945368,20617,-0.7047044038772583,0.05803002417087555,-0.05665556341409683,72945369
18-May-2020 04:48:30.803,0.704850435256958,36525,72945368,20617,-0.7047086954116821,0.05800553411245346,-0.05662912130355835,72945370
18-May-2020 04:48:31.803,0.7048501968383789,36525,72945368,20617,-0.7047135829925537,0.05798185616731644,-0.05660122632980347,72945371
18-May-2020 04:48:32.803,0.7048535346984863,36525,72945368,20617,-0.7047140598297119,0.05795350670814514,-0.056579165160655975,72945372
18-May-2020 04:48:33.803,0.7048585414886475,36557,72945368,20617,-0.7047137022018433,0.05792678892612457,-0.056549884378910065,72945373
18-May-2020 04:48:34.803,0.7048581838607788,36557,72945368,20617,-0.7047178745269775,0.057903729379177094,-0.05652815103530884,72945374
18-May-2020 04:48:35.803,0.704858660697937,36557,72945368,20617,-0.7047209739685059,0.0578773096203804,-0.056505002081394196,72945375
18-May-2020 04:48:36.803,0.7048642635345459,36557,72945368,20617,-0.7047196626663208,0.0578518882393837,-0.056479647755622864,72945376
18-May-2020 04:48:37.803,0.7048676013946533,36557,72945368,20617,-0.7047204971313477,0.057826146483421326,-0.05645398795604706,72945377
18-May-2020 04:48:38.803,0.704866886138916,36557,72945368,20617,-0.7047253847122192,0.05780107527971268,-0.05642974376678467,72945378
18-May-2020 04:48:39.803,0.7048684358596802,36557,72945368,20617,-0.7047278881072998,0.05777905881404877,-0.05640392750501633,72945379
18-May-2020 04:48:40.803,0.7048735618591309,36557,72945368,20617,-0.704727053642273,0.05774941295385361,-0.05637649446725845,72945380
18-May-2020 04:48:41.803,0.7048741579055786,36557,72945368,20617,-0.7047303915023804,0.05772588402032852,-0.05635298043489456,72945381
18-May-2020 04:48:42.803,0.7048743963241577,36557,72945368,20617,-0.7047349214553833,0.057697005569934845,-0.05632283538579941,72945382
18-May-2020 04:48:43.803,0.7048772573471069,36557,72945368,20617,-0.7047363519668579,0.05767131596803665,-0.05629371106624603,72945383
18-May-2020 04:48:44.803,0.7048810720443726,36557,72945368,20617,-0.7047363519668579,0.05764627456665039,-0.05627301335334778,72945384
18-May-2020 04:48:45.803,0.7048828601837158,36557,72945368,20617,-0.7047394514083862,0.057618916034698486,-0.05624251812696457,72945385
18-May-2020 04:48:46.803,0.7048816680908203,36557,72945368,20617,-0.7047437429428101,0.057597316801548004,-0.05622381716966629,72945386
18-May-2020 04:48:47.803,0.7048863172531128,36557,72945368,20617,-0.7047439813613892,0.0575689896941185,-0.05619204789400101,72945387
18-May-2020 04:48:48.803,0.7048894166946411,36557,72945368,20617,-0.7047443389892578,0.057544417679309845,-0.05617259442806244,72945388
18-May-2020 04:48:49.803,0.7048922777175903,36557,72945368,20617,-0.704745888710022,0.0575205460190773,-0.05614383518695831,72945389
18-May-2020 04:48:50.803,0.7048908472061157,36557,72945368,20617,-0.7047514915466309,0.05749412626028061,-0.05611661076545715,72945390
18-May-2020 04:48:51.803,0.7048947811126709,36557,72945368,20617,-0.7047525644302368,0.05746283382177353,-0.056090377271175385,72945391
18-May-2020 04:48:52.803,0.7048965692520142,36557,72945368,20617,-0.7047542333602905,0.057438552379608154,-0.0560656413435936,72945392
18-May-2020 04:48:53.803,0.7048989534378052,36557,72945368,20617,-0.7047557830810547,0.057412318885326385,-0.05604136735200882,72945393
18-May-2020 04:48:54.803,0.7048983573913574,36557,72945368,20617,-0.7047603130340576,0.05738779902458191,-0.05601759999990463,72945394
18-May-2020 04:48:55.803,0.7049015760421753,36557,72945368,20617,-0.7047615051269531,0.05736340582370758,-0.05598922818899155,72945395
18-May-2020 04:48:56.803,0.7049059867858887,36557,72945368,20617,-0.7047617435455322,0.05733306705951691,-0.05596034973859787,72945396
18-May-2020 04:48:57.803,0.7049072980880737,36557,72945368,20617,-0.7047642469406128,0.057309381663799286,-0.0559365451335907,72945397
18-May-2020 04:48:58.803,0.7049076557159424,36557,72945368,20617,-0.7047680616378784,0.05728425830602646,-0.05591203272342682,72945398
18-May-2020 04:48:59.803,0.7049113512039185,36557,72945400,20611,-0.7047686576843262,0.057257942855358124,-0.05588676780462265,72945399
18-May-2020 04:49:00.803,0.7049144506454468,36557,72945400,20611,-0.7047693729400635,0.057233259081840515,-0.055862680077552795,72945400
18-May-2020 04:49:01.803,0.7049148082733154,36557,72945400,20611,-0.7047730684280396,0.05721018463373184,-0.055836282670497894,72945401
18-May-2020 04:49:02.803,0.7049160003662109,36557,72945400,20611,-0.7047765254974365,0.05718056857585907,-0.05580437183380127,72945402
18-May-2020 04:49:03.803,0.7049198150634766,36557,72945400,20611,-0.704776406288147,0.05715443938970566,-0.0557832196354866,72945403
18-May-2020 04:49:04.803,0.7049221992492676,36557,72945400,20611,-0.7047783136367798,0.0571301132440567,-0.05575685203075409,72945404
18-May-2020 04:49:05.803,0.7049225568771362,36589,72945400,20611,-0.7047821283340454,0.057105652987957,-0.055729396641254425,72945405
18-May-2020 04:49:06.803,0.7049239873886108,36589,72945400,20611,-0.7047848701477051,0.05707607418298721,-0.05570611357688904,72945406
18-May-2020 04:49:07.803,0.7049270868301392,36589,72945400,20611,-0.7047858238220215,0.057050883769989014,-0.055680885910987854,72945407
18-May-2020 04:49:08.803,0.7049293518066406,36589,72945400,20611,-0.7047876119613647,0.05702773481607437,-0.05565410852432251,72945408
18-May-2020 04:49:09.803,0.7049310207366943,36589,72945400,20611,-0.7047897577285767,0.05700264126062393,-0.055630601942539215,72945409
18-May-2020 04:49:10.803,0.7049312591552734,36589,72945400,20611,-0.7047936916351318,0.05697733163833618,-0.05560319870710373,72945410
18-May-2020 04:49:11.803,0.7049345970153809,36589,72945400,20611,-0.7047942876815796,0.05695375055074692,-0.05558016896247864,72945411
18-May-2020 04:49:12.803,0.7049381732940674,36589,72945400,20611,-0.7047953605651855,0.056925445795059204,-0.05555044114589691,72945412
18-May-2020 04:49:13.803,0.7049398422241211,36589,72945400,20611,-0.7047978639602661,0.05689961463212967,-0.05552472174167633,72945413
18-May-2020 04:49:14.803,0.7049413919448853,36589,72945400,20611,-0.7048006057739258,0.05687067657709122,-0.05549660325050354,72945414
18-May-2020 04:49:15.803,0.7049450874328613,36589,72945400,20611,-0.7048008441925049,0.05684658885002136,-0.055472441017627716,72945415
18-May-2020 04:49:16.803,0.7049472332000732,36589,72945400,20611,-0.7048032283782959,0.05681757628917694,-0.05544467270374298,72945416
18-May-2020 04:49:17.803,0.7049471139907837,36589,72945400,20611,-0.7048071622848511,0.056793972849845886,-0.055421993136405945,72945417
18-May-2020 04:49:18.803,0.7049496173858643,36589,72945400,20611,-0.7048083543777466,0.05676954239606857,-0.05539734661579132,72945418
18-May-2020 04:49:19.803,0.7049527168273926,36589,72945400,20611,-0.704809308052063,0.056743599474430084,-0.05536949634552002,72945419
18-May-2020 04:49:20.803,0.704954981803894,36589,72945400,20611,-0.7048114538192749,0.056716568768024445,-0.05534512549638748,72945420
18-May-2020 04:49:21.803,0.7049546241760254,36589,72945400,20611,-0.7048152685165405,0.05669408291578293,-0.055319562554359436,72945421
18-May-2020 04:49:22.803,0.7049567699432373,36589,72945400,20611,-0.7048170566558838,0.05666846036911011,-0.05529773235321045,72945422
18-May-2020 04:49:23.803,0.7049599885940552,36589,72945400,20611,-0.7048187255859375,0.05663691461086273,-0.05527069419622421,72945423
18-May-2020 04:49:24.803,0.7049628496170044,36589,72945400,20611,-0.7048194408416748,0.05661536008119583,-0.05524580925703049,72945424
18-May-2020 04:49:25.803,0.7049627304077148,36589,72945400,20611,-0.70482337474823,0.05659456551074982,-0.05521839112043381,72945425
18-May-2020 04:49:26.803,0.7049658298492432,36589,72945400,20611,-0.7048245668411255,0.05656551569700241,-0.05519461631774902,72945426
18-May-2020 04:49:27.803,0.704970121383667,36589,72945400,20611,-0.7048240900039673,0.05653940886259079,-0.05516938120126724,72945427
18-May-2020 04:49:28.803,0.7049723863601685,36589,72945400,20611,-0.7048264741897583,0.0565141886472702,-0.05513869971036911,72945428
18-May-2020 04:49:29.803,0.7049720287322998,36589,72945400,20611,-0.7048306465148926,0.056489162147045135,-0.05511470139026642,72945429
18-May-2020 04:49:30.803,0.7049742937088013,36589,72945400,20611,-0.7048326730728149,0.0564580038189888,-0.05509018898010254,72945430
18-May-2020 04:49:31.803,0.7049765586853027,36589,72945432,20611,-0.7048342227935791,0.05643562972545624,-0.05506415665149689,72945431
18-May-2020 04:49:32.803,0.7049790620803833,36589,72945432,20611,-0.7048366069793701,0.0564088299870491,-0.05503176897764206,72945432
18-May-2020 04:49:33.803,0.7049793004989624,36589,72945432,20611,-0.7048401832580566,0.05637770891189575,-0.05501241236925125,72945433
18-May-2020 04:49:34.803,0.7049823999404907,36589,72945432,20611,-0.7048404216766357,0.056359268724918365,-0.05499010533094406,72945434
18-May-2020 04:49:35.803,0.704985499382019,36589,72945432,20611,-0.7048418521881104,0.056329935789108276,-0.05496109277009964,72945435
18-May-2020 04:49:36.803,0.7049860954284668,36589,72945432,20611,-0.7048449516296387,0.05630549043416977,-0.05493979901075363,72945436
18-May-2020 04:49:37.803,0.7049882411956787,36621,72945432,20611,-0.7048466205596924,0.05628163367509842,-0.054914362728595734,72945437
18-May-2020 04:49:38.803,0.7049899101257324,36621,72945432,20611,-0.7048490047454834,0.05625757575035095,-0.05488815903663635,72945438
18-May-2020 04:49:39.803,0.704992413520813,36621,72945432,20611,-0.7048505544662476,0.056230269372463226,-0.054863400757312775,72945439
18-May-2020 04:49:40.803,0.7049933671951294,36621,72945432,20611,-0.7048536539077759,0.05620422214269638,-0.05483804643154144,72945440
18-May-2020 04:49:41.803,0.7049944400787354,36621,72945432,20611,-0.7048563957214355,0.056181252002716064,-0.05481157451868057,72945441
18-May-2020 04:49:42.803,0.7049975395202637,36621,72945432,20611,-0.7048577070236206,0.05614975094795227,-0.054785750806331635,72945442
18-May-2020 04:49:43.803,0.7049996852874756,36621,72945432,20611,-0.7048600912094116,0.056121908128261566,-0.054757244884967804,72945443
18-May-2020 04:49:44.803,0.705001711845398,36621,72945432,20611,-0.7048619985580444,0.05610230565071106,-0.05472944676876068,72945444
18-May-2020 04:49:45.803,0.7050032615661621,36621,72945432,20611,-0.7048648595809937,0.05607178062200546,-0.05470430850982666,72945445
18-May-2020 04:49:46.803,0.7050050497055054,36621,72945432,20611,-0.7048667669296265,0.056044116616249084,-0.0546831339597702,72945446
18-May-2020 04:49:47.803,0.705007791519165,36621,72945432,20611,-0.704867959022522,0.056023284792900085,-0.054655447602272034,72945447
18-May-2020 04:49:48.803,0.7050086259841919,36621,72945432,20611,-0.7048702239990234,0.056001029908657074,-0.05463235080242157,72945448
18-May-2020 04:49:49.803,0.7050106525421143,36621,72945432,20611,-0.7048729658126831,0.055973224341869354,-0.05460707098245621,72945449
18-May-2020 04:49:50.803,0.7050135135650635,36621,72945432,20611,-0.7048735618591309,0.05595019459724426,-0.054581597447395325,72945450
18-May-2020 04:49:51.803,0.7050156593322754,36621,72945432,20611,-0.7048749923706055,0.05592674762010574,-0.054558634757995605,72945451
18-May-2020 04:49:52.803,0.7050166130065918,36621,72945432,20611,-0.704878568649292,0.05589719116687775,-0.05453229695558548,72945452
18-May-2020 04:49:53.803,0.7050189971923828,36621,72945432,20611,-0.7048803567886353,0.05587035417556763,-0.054505519568920135,72945453
18-May-2020 04:49:54.803,0.7050228118896484,36621,72945432,20611,-0.7048814296722412,0.055839188396930695,-0.05447423458099365,72945454
18-May-2020 04:49:55.803,0.7050237655639648,36621,72945432,20611,-0.70488440990448,0.05581388622522354,-0.054449133574962616,72945455
18-May-2020 04:49:56.803,0.7050260305404663,36621,72945432,20611,-0.7048861980438232,0.05578651279211044,-0.05442383140325546,72945456
18-May-2020 04:49:57.803,0.70502769947052,36621,72945432,20611,-0.7048885822296143,0.05576237291097641,-0.05439619719982147,72945457
18-May-2020 04:49:58.803,0.7050303220748901,36621,72945432,20611,-0.704889178276062,0.05573920160531998,-0.054373860359191895,72945458
18-May-2020 04:49:59.803,0.7050316333770752,36621,72945432,20611,-0.7048916816711426,0.05571642518043518,-0.054348334670066833,72945459
18-May-2020 04:50:00.803,0.7050325870513916,36621,72945432,20611,-0.7048947811126709,0.05569206178188324,-0.05432184785604477,72945460
18-May-2020 04:50:01.803,0.7050356864929199,36621,72945432,20611,-0.7048953771591187,0.055666178464889526,-0.05430247634649277,72945461
18-May-2020 04:50:02.803,0.7050384283065796,36621,72945432,20611,-0.7048971652984619,0.055638350546360016,-0.05427268147468567,72945462
18-May-2020 04:50:03.803,0.7050397396087646,36621,72945464,20617,-0.7048994302749634,0.05561426281929016,-0.054247863590717316,72945463
18-May-2020 04:50:04.803,0.7050399780273438,36621,72945464,20617,-0.7049033641815186,0.05558806657791138,-0.05422461777925491,72945464
18-May-2020 04:50:05.803,0.7050448656082153,36621,72945464,20617,-0.7049033641815186,0.055558547377586365,-0.054194167256355286,72945465
18-May-2020 04:50:06.803,0.7050474882125854,36621,72945464,20617,-0.7049044370651245,0.05553235858678818,-0.054169438779354095,72945466
18-May-2020 04:50:07.803,0.7050489187240601,36621,72945464,20617,-0.7049076557159424,0.05550536513328552,-0.05413822829723358,72945467
18-May-2020 04:50:08.803,0.7050497531890869,36621,72945464,20617,-0.7049106359481812,0.05548085272312164,-0.05411301553249359,72945468
18-May-2020 04:50:09.803,0.7050517797470093,36653,72945464,20617,-0.704912543296814,0.05545230209827423,-0.05409127473831177,72945469
18-May-2020 04:50:10.803,0.7050530910491943,36653,72945464,20617,-0.7049151659011841,0.055429428815841675,-0.0540650337934494,72945470
18-May-2020 04:50:11.803,0.705054521560669,36653,72945464,20617,-0.7049170732498169,0.05540979653596878,-0.054043248295784,72945471
18-May-2020 04:50:12.803,0.7050557136535645,36653,72945464,20617,-0.7049195766448975,0.05538409948348999,-0.05401817709207535,72945472
18-May-2020 04:50:13.803,0.7050614356994629,36653,72945464,20617,-0.7049181461334229,0.055356770753860474,-0.05399017035961151,72945473
18-May-2020 04:50:14.803,0.7050626277923584,36653,72945464,20617,-0.7049205303192139,0.05533161759376526,-0.05396561324596405,72945474
18-May-2020 04:50:15.803,0.7050644159317017,36653,72945464,20617,-0.7049229145050049,0.055307596921920776,-0.05393977463245392,72945475
18-May-2020 04:50:16.803,0.705066442489624,36653,72945464,20617,-0.7049249410629272,0.05528147518634796,-0.0539143830537796,72945476
18-May-2020 04:50:17.803,0.7050684690475464,36653,72945464,20617,-0.7049276828765869,0.05525001138448715,-0.05388617515563965,72945477
18-May-2020 04:50:18.803,0.7050702571868896,36653,72945464,20617,-0.7049298286437988,0.055223383009433746,-0.05385667085647583,72945478
18-May-2020 04:50:19.803,0.705072283744812,36653,72945464,20617,-0.7049316167831421,0.0551987886428833,-0.05383256822824478,72945479
18-May-2020 04:50:20.803,0.7050750255584717,36653,72945464,20617,-0.7049328088760376,0.05517417937517166,-0.05380658060312271,72945480
18-May-2020 04:50:21.803,0.7050762176513672,36653,72945464,20617,-0.7049353122711182,0.055149756371974945,-0.05378251522779465,72945481
18-May-2020 04:50:22.803,0.7050788402557373,36653,72945464,20617,-0.7049367427825928,0.05512331426143646,-0.05375494062900543,72945482
18-May-2020 04:50:23.803,0.7050794363021851,36653,72945464,20617,-0.7049397230148315,0.05510169267654419,-0.0537315234541893,72945483
18-May-2020 04:50:24.803,0.7050825357437134,36653,72945464,20617,-0.7049407958984375,0.055072568356990814,-0.05370468646287918,72945484
18-May-2020 04:50:25.803,0.705085277557373,36653,72945464,20617,-0.7049418687820435,0.05504854768514633,-0.05368175357580185,72945485
18-May-2020 04:50:26.803,0.7050859928131104,36653,72945464,20617,-0.7049446105957031,0.05502758175134659,-0.05365806818008423,72945486
18-May-2020 04:50:27.803,0.7050884962081909,36653,72945464,20617,-0.7049462795257568,0.054999954998493195,-0.05363040417432785,72945487
18-May-2020 04:50:28.803,0.7050899267196655,36653,72945464,20617,-0.704948902130127,0.054974302649497986,-0.05360523611307144,72945488
18-May-2020 04:50:29.803,0.7050931453704834,36653,72945464,20617,-0.7049498558044434,0.054944105446338654,-0.05357884615659714,72945489
18-May-2020 04:50:30.803,0.7050946950912476,36653,72945464,20617,-0.7049527168273926,0.05491739511489868,-0.053549543023109436,72945490
18-May-2020 04:50:31.803,0.7050960063934326,36653,72945464,20617,-0.7049553394317627,0.054890818893909454,-0.053523898124694824,72945491
18-May-2020 04:50:32.803,0.7050988674163818,36653,72945464,20617,-0.7049562931060791,0.05486687272787094,-0.05349889397621155,72945492
18-May-2020 04:50:33.803,0.7051012516021729,36653,72945464,20617,-0.7049577236175537,0.05484073609113693,-0.05347152799367905,72945493
18-May-2020 04:50:34.803,0.7051024436950684,36653,72945464,20617,-0.7049605846405029,0.05481284111738205,-0.05344676971435547,72945494
18-May-2020 04:50:35.803,0.7051047086715698,36653,72945496,20617,-0.7049620151519775,0.05479127913713455,-0.05342211574316025,72945495
18-May-2020 04:50:36.803,0.705107569694519,36653,72945496,20617,-0.704962968826294,0.054767705500125885,-0.053396254777908325,72945496
18-May-2020 04:50:37.803,0.7051092386245728,36653,72945496,20617,-0.7049652338027954,0.05474299192428589,-0.05337122082710266,72945497
18-May-2020 04:50:38.803,0.7051112651824951,36653,72945496,20617,-0.7049676179885864,0.054715655744075775,-0.05334344506263733,72945498
18-May-2020 04:50:39.803,0.7051132917404175,36653,72945496,20617,-0.7049685716629028,0.05469219386577606,-0.053323134779930115,72945499
18-May-2020 04:50:40.803,0.7051160335540771,36653,72945496,20617,-0.7049708366394043,0.05466002970933914,-0.053294837474823,72945500
18-May-2020 04:50:41.803,0.7051169872283936,36685,72945496,20617,-0.7049733400344849,0.05463642627000809,-0.05326990783214569,72945501
18-May-2020 04:50:42.803,0.7051197290420532,36685,72945496,20617,-0.7049745321273804,0.05461260676383972,-0.0532422736287117,72945502
18-May-2020 04:50:43.803,0.7051210403442383,36685,72945496,20617,-0.7049775123596191,0.05458546429872513,-0.053216904401779175,72945503
18-May-2020 04:50:44.803,0.7051233053207397,36685,72945496,20617,-0.7049791812896729,0.05455932021141052,-0.0531918928027153,72945504
18-May-2020 04:50:45.803,0.7051267623901367,36685,72945496,20617,-0.7049797773361206,0.05453195422887802,-0.053164221346378326,72945505
18-May-2020 04:50:46.803,0.705127477645874,36685,72945496,20617,-0.7049826383590698,0.05451314151287079,-0.05313728004693985,72945506
18-May-2020 04:50:47.803,0.7051299810409546,36685,72945496,20617,-0.704984188079834,0.054483748972415924,-0.053113341331481934,72945507
18-May-2020 04:50:48.803,0.7051323652267456,36685,72945496,20617,-0.7049857378005981,0.054457731544971466,-0.05308845639228821,72945508
18-May-2020 04:50:49.803,0.7051341533660889,36685,72945496,20617,-0.704987645149231,0.054434895515441895,-0.053061433136463165,72945509
18-May-2020 04:50:50.803,0.7051337957382202,36685,72945496,20617,-0.7049918174743652,0.054411426186561584,-0.0530356764793396,72945510
18-May-2020 04:50:51.803,0.7051384449005127,36685,72945496,20617,-0.704991340637207,0.0543818473815918,-0.05301230400800705,72945511
18-May-2020 04:50:52.803,0.7051409482955933,36685,72945496,20617,-0.7049928903579712,0.05435557663440704,-0.05298084765672684,72945512
18-May-2020 04:50:53.803,0.7051419019699097,36685,72945496,20617,-0.7049961090087891,0.054327063262462616,-0.05295447260141373,72945513
18-May-2020 04:50:54.803,0.7051438093185425,36685,72945496,20617,-0.7049977779388428,0.054303720593452454,-0.05293293297290802,72945514
18-May-2020 04:50:55.803,0.7051457166671753,36685,72945496,20617,-0.7049996852874756,0.05427726358175278,-0.05290749669075012,72945515
18-May-2020 04:50:56.803,0.7051478624343872,36685,72945496,20617,-0.7050018310546875,0.05424925684928894,-0.052880868315696716,72945516
18-May-2020 04:50:57.803,0.7051491737365723,36685,72945496,20617,-0.7050042152404785,0.05422664433717728,-0.0528554767370224,72945517
18-May-2020 04:50:58.803,0.7051515579223633,36685,72945496,20617,-0.7050052881240845,0.05420548468828201,-0.05283010005950928,72945518
18-May-2020 04:50:59.803,0.7051528692245483,36685,72945496,20617,-0.705007791519165,0.05418134480714798,-0.0528058260679245,72945519
18-May-2020 04:51:00.803,0.7051565647125244,36685,72945496,20617,-0.7050080299377441,0.05415164679288864,-0.052782826125621796,72945520
18-May-2020 04:51:01.803,0.7051573991775513,36685,72945496,20617,-0.705011248588562,0.05412852764129639,-0.052754178643226624,72945521
18-May-2020 04:51:02.803,0.7051624059677124,36685,72945496,20617,-0.7050105333328247,0.05410014092922211,-0.05272578448057175,72945522
18-May-2020 04:51:03.803,0.7051639556884766,36685,72945496,20617,-0.7050126791000366,0.05407237261533737,-0.05270182341337204,72945523
18-May-2020 04:51:04.803,0.7051646709442139,36685,72945496,20617,-0.7050162553787231,0.054047323763370514,-0.05266832560300827,72945524
18-May-2020 04:51:05.803,0.7051680088043213,36685,72945496,20617,-0.7050169706344604,0.05401939898729324,-0.05264374613761902,72945525
18-May-2020 04:51:06.803,0.7051690816879272,36685,72945496,20617,-0.7050193548202515,0.053995683789253235,-0.052621059119701385,72945526
18-May-2020 04:51:07.803,0.7051703929901123,36685,72945528,20617,-0.705021858215332,0.05396943539381027,-0.05259750783443451,72945527
18-May-2020 04:51:08.803,0.7051732540130615,36685,72945528,20617,-0.705022931098938,0.05394625663757324,-0.0525718629360199,72945528
18-May-2020 04:51:09.803,0.7051728963851929,36685,72945528,20617,-0.7050262689590454,0.053927190601825714,-0.0525466650724411,72945529
18-May-2020 04:51:10.803,0.7051752805709839,36685,72945528,20617,-0.7050280570983887,0.05389876663684845,-0.05252037197351456,72945530
18-May-2020 04:51:11.803,0.7051784992218018,36685,72945528,20617,-0.7050290107727051,0.053871557116508484,-0.05249464511871338,72945531
18-May-2020 04:51:12.803,0.7051804065704346,36685,72945528,20617,-0.7050313949584961,0.05384324491024017,-0.05246776342391968,72945532
18-May-2020 04:51:13.803,0.705181360244751,36717,72945528,20617,-0.7050343751907349,0.05381561815738678,-0.052443116903305054,72945533
18-May-2020 04:51:14.803,0.705184817314148,36717,72945528,20617,-0.7050344944000244,0.05379042029380798,-0.05241711437702179,72945534
18-May-2020 04:51:15.803,0.7051892280578613,36717,72945528,20617,-0.705034613609314,0.05375942587852478,-0.052389957010746,72945535
18-May-2020 04:51:16.803,0.7051882743835449,36717,72945528,20617,-0.7050390243530273,0.05373634397983551,-0.05236786603927612,72945536
18-May-2020 04:51:17.803,0.7051912546157837,36717,72945528,20617,-0.7050397396087646,0.0537150576710701,-0.052340589463710785,72945537
18-May-2020 04:51:18.803,0.7051929235458374,36717,72945528,20617,-0.7050424814224243,0.05368795245885849,-0.05230908840894699,72945538
18-May-2020 04:51:19.803,0.7051956653594971,36717,72945528,20617,-0.7050429582595825,0.05366392433643341,-0.052290499210357666,72945539
18-May-2020 04:51:20.803,0.7051976919174194,36717,72945528,20617,-0.7050443887710571,0.053640708327293396,-0.05226416885852814,72945540
18-May-2020 04:51:21.803,0.7051981687545776,36717,72945528,20617,-0.705047607421875,0.053616784512996674,-0.05223929136991501,72945541
18-May-2020 04:51:22.803,0.7052009105682373,36717,72945528,20617,-0.7050489187240601,0.05359010398387909,-0.05221126973628998,72945542
18-May-2020 04:51:23.803,0.7052017450332642,36717,72945528,20617,-0.7050521373748779,0.05356008559465408,-0.05218525230884552,72945543
18-May-2020 04:51:24.803,0.7052052021026611,36717,72945528,20617,-0.7050528526306152,0.05353426933288574,-0.05215763300657272,72945544
18-May-2020 04:51:25.803,0.7052072286605835,36717,72945528,20617,-0.7050546407699585,0.05350787937641144,-0.05213114619255066,72945545
18-May-2020 04:51:26.803,0.7052088975906372,36717,72945528,20617,-0.7050570249557495,0.05348192900419235,-0.05210789293050766,72945546
18-May-2020 04:51:27.803,0.7052105665206909,36717,72945528,20617,-0.705059289932251,0.0534541979432106,-0.052080631256103516,72945547
18-May-2020 04:51:28.803,0.7052136659622192,36717,72945528,20617,-0.7050598859786987,0.053432315587997437,-0.05205291509628296,72945548
18-May-2020 04:51:29.803,0.7052149772644043,36717,72945528,20617,-0.7050620317459106,0.0534103587269783,-0.0520288422703743,72945549
18-May-2020 04:51:30.803,0.7052178382873535,36717,72945528,20617,-0.7050628662109375,0.053383275866508484,-0.05200580507516861,72945550
18-May-2020 04:51:31.803,0.7052197456359863,36717,72945528,20617,-0.7050648927688599,0.05335729569196701,-0.05197944492101669,72945551
18-May-2020 04:51:32.803,0.7052217721939087,36717,72945528,20617,-0.7050669193267822,0.05333179235458374,-0.05195179581642151,72945552
18-May-2020 04:51:33.803,0.7052223682403564,36717,72945528,20617,-0.7050701379776001,0.05330277234315872,-0.051926448941230774,72945553
18-May-2020 04:51:34.803,0.7052253484725952,36717,72945528,20617,-0.705071210861206,0.053274549543857574,-0.05189990997314453,72945554
18-May-2020 04:51:35.803,0.7052264213562012,36717,72945528,20617,-0.7050738334655762,0.05325274169445038,-0.05187499523162842,72945555
18-May-2020 04:51:36.803,0.7052277326583862,36717,72945528,20617,-0.7050766944885254,0.053226158022880554,-0.05184907466173172,72945556
18-May-2020 04:51:37.803,0.7052288055419922,36717,72945528,20617,-0.7050788402557373,0.05320051312446594,-0.051824793219566345,72945557
18-May-2020 04:51:38.803,0.705230712890625,36717,72945528,20617,-0.7050808668136597,0.05317607522010803,-0.05179884284734726,72945558
18-May-2020 04:51:39.803,0.705234169960022,36717,72945560,20617,-0.7050812244415283,0.05315079540014267,-0.051773734390735626,72945559
18-May-2020 04:51:40.803,0.7052366733551025,36717,72945560,20617,-0.7050822973251343,0.0531260147690773,-0.051748692989349365,72945560
18-May-2020 04:51:41.803,0.7052388191223145,36717,72945560,20617,-0.7050838470458984,0.053103409707546234,-0.05172307789325714,72945561
18-May-2020 04:51:42.803,0.7052419185638428,36717,72945560,20617,-0.705085039138794,0.053073495626449585,-0.05169430375099182,72945562
18-May-2020 04:51:43.803,0.7052421569824219,36717,72945560,20617,-0.70508873462677,0.05304799973964691,-0.05167046934366226,72945563
18-May-2020 04:51:44.803,0.7052432298660278,36717,72945560,20617,-0.7050914764404297,0.053022727370262146,-0.05164295434951782,72945564
18-May-2020 04:51:45.803,0.7052459716796875,36749,72945560,20617,-0.7050927877426147,0.05299586057662964,-0.051614515483379364,72945565
18-May-2020 04:51:46.803,0.7052469253540039,36749,72945560,20617,-0.7050955295562744,0.05297085642814636,-0.051593929529190063,72945566
18-May-2020 04:51:47.803,0.7052485942840576,36749,72945560,20617,-0.7050976753234863,0.05294434726238251,-0.05156578868627548,72945567
18-May-2020 04:51:48.803,0.7052507400512695,36749,72945560,20617,-0.70509934425354,0.05292113125324249,-0.051539815962314606,72945568
18-May-2020 04:51:49.803,0.7052524089813232,36749,72945560,20617,-0.7051012516021729,0.05289363116025925,-0.05151771754026413,72945569
18-May-2020 04:51:50.803,0.705254316329956,36749,72945560,20617,-0.7051031589508057,0.052868105471134186,-0.05148950219154358,72945570
18-May-2020 04:51:51.803,0.7052581310272217,36749,72945560,20617,-0.7051035165786743,0.05284244567155838,-0.051462285220623016,72945571
18-May-2020 04:51:52.803,0.705260157585144,36749,72945560,20617,-0.7051050662994385,0.05281783640384674,-0.05143864452838898,72945572
18-May-2020 04:51:53.803,0.7052639722824097,36749,72945560,20617,-0.7051049470901489,0.05279327183961868,-0.051412515342235565,72945573
18-May-2020 04:51:54.803,0.7052645683288574,36749,72945560,20617,-0.705108642578125,0.052764251828193665,-0.05138611048460007,72945574
18-May-2020 04:51:55.803,0.7052669525146484,36749,72945560,20617,-0.7051099538803101,0.05273638665676117,-0.05135729908943176,72945575
18-May-2020 04:51:56.803,0.7052674293518066,36749,72945560,20617,-0.7051132917404175,0.052713267505168915,-0.0513303279876709,72945576
18-May-2020 04:51:57.803,0.7052692174911499,36749,72945560,20617,-0.7051148414611816,0.05268917977809906,-0.051309652626514435,72945577
18-May-2020 04:51:58.803,0.7052708864212036,36749,72945560,20617,-0.7051173448562622,0.052663661539554596,-0.05128147453069687,72945578
18-May-2020 04:51:59.803,0.705272912979126,36749,72945560,20617,-0.7051185369491577,0.05263816565275192,-0.05125889927148819,72945579
18-May-2020 04:52:00.803,0.7052744626998901,36749,72945560,20617,-0.7051208019256592,0.052614882588386536,-0.05123259872198105,72945580
18-May-2020 04:52:01.803,0.7052751779556274,36749,72945560,20617,-0.7051236629486084,0.052589014172554016,-0.05120880901813507,72945581
18-May-2020 04:52:02.803,0.7052778005599976,36749,72945560,20617,-0.7051253318786621,0.05255953222513199,-0.05118183791637421,72945582
18-May-2020 04:52:03.803,0.7052806615829468,36749,72945560,20617,-0.705126166343689,0.0525355264544487,-0.05115234851837158,72945583
18-May-2020 04:52:04.803,0.7052813768386841,36749,72945560,20617,-0.7051295042037964,0.05250530689954758,-0.05112689733505249,72945584
18-May-2020 04:52:05.803,0.7052839994430542,36749,72945560,20617,-0.7051308155059814,0.052477262914180756,-0.051103368401527405,72945585
18-May-2020 04:52:06.803,0.7052872180938721,36749,72945560,20617,-0.7051315307617188,0.05245555192232132,-0.051071926951408386,72945586
18-May-2020 04:52:07.803,0.7052878141403198,36749,72945560,20617,-0.7051346302032471,0.05243111401796341,-0.05104692280292511,72945587
18-May-2020 04:52:08.803,0.7052886486053467,36749,72945560,20617,-0.7051372528076172,0.052401602268218994,-0.05102826654911041,72945588
18-May-2020 04:52:09.803,0.7052940130233765,36749,72945560,20617,-0.7051354646682739,0.05238264799118042,-0.05099824070930481,72945589
18-May-2020 04:52:10.803,0.7052940130233765,36749,72945560,20617,-0.70513916015625,0.05235765874385834,-0.05097086727619171,72945590
18-May-2020 04:52:11.803,0.7052944898605347,36749,72945592,20617,-0.7051427364349365,0.05232470482587814,-0.05095173418521881,72945591
18-May-2020 04:52:12.803,0.7052977085113525,36749,72945592,20617,-0.705142617225647,0.052308812737464905,-0.05092380940914154,72945592
18-May-2020 04:52:13.803,0.7053004503250122,36749,72945592,20617,-0.7051442861557007,0.05228424072265625,-0.050892189145088196,72945593
18-May-2020 04:52:14.803,0.7052993774414062,36749,72945592,20617,-0.70514976978302,0.05224567651748657,-0.05087055265903473,72945594
18-May-2020 04:52:15.803,0.7053002119064331,36749,72945592,20617,-0.7051517963409424,0.052225932478904724,-0.05084630846977234,72945595
18-May-2020 04:52:16.803,0.705305814743042,36749,72945592,20617,-0.7051502466201782,0.05220431089401245,-0.05081404000520706,72945596
18-May-2020 04:52:17.803,0.7053065299987793,36781,72945592,20617,-0.7051538228988647,0.05216696113348007,-0.05079177767038345,72945597
18-May-2020 04:52:18.803,0.7053077220916748,36781,72945592,20617,-0.7051558494567871,0.05214231461286545,-0.05077279359102249,72945598
18-May-2020 04:52:19.803,0.7053102254867554,36781,72945592,20617,-0.7051571607589722,0.052126288414001465,-0.050737299025058746,72945599
18-May-2020 04:52:20.803,0.7053133249282837,36781,72945592,20617,-0.7051577568054199,0.052097246050834656,-0.05071393400430679,72945600
18-May-2020 04:52:21.803,0.7053149938583374,36781,72945592,20617,-0.7051595449447632,0.0520692840218544,-0.05069280415773392,72945601
18-May-2020 04:52:22.803,0.7053178548812866,36781,72945592,20617,-0.7051604986190796,0.05205289274454117,-0.0506601557135582,72945602
18-May-2020 04:52:23.803,0.7053185701370239,36781,72945592,20617,-0.7051637172698975,0.05202297121286392,-0.050633504986763,72945603
18-May-2020 04:52:24.803,0.7053176164627075,36781,72945592,20617,-0.7051680088043213,0.05199168622493744,-0.050618112087249756,72945604
18-May-2020 04:52:25.803,0.7053208351135254,36781,72945592,20617,-0.7051687240600586,0.05197414010763168,-0.050582416355609894,72945605
18-May-2020 04:52:26.803,0.7053236961364746,36781,72945592,20617,-0.7051699161529541,0.051947228610515594,-0.050558462738990784,72945606
18-May-2020 04:52:27.804,0.7053227424621582,36781,72945592,20617,-0.7051742076873779,0.05191195011138916,-0.050543807446956635,72945607
18-May-2020 04:52:28.804,0.7053256034851074,36781,72945592,20617,-0.7051752805709839,0.05189210921525955,-0.050511039793491364,72945608
18-May-2020 04:52:29.804,0.7053301334381104,36781,72945592,20617,-0.705174446105957,0.05187206715345383,-0.0504797026515007,72945609
18-May-2020 04:52:30.804,0.7053278684616089,36781,72945592,20617,-0.7051805257797241,0.05183793604373932,-0.05046471208333969,72945610
18-May-2020 04:52:31.804,0.7053306102752686,36781,72945592,20617,-0.7051811218261719,0.05181540548801422,-0.0504339262843132,72945611
18-May-2020 04:52:32.804,0.7053359746932983,36781,72945592,20617,-0.7051795721054077,0.05179579555988312,-0.050402313470840454,72945612
18-May-2020 04:52:33.804,0.7053350210189819,36781,72945592,20617,-0.7051842212677002,0.05176376551389694,-0.05038389563560486,72945613
18-May-2020 04:52:34.804,0.7053358554840088,36781,72945592,20617,-0.705187201499939,0.05173566937446594,-0.050361134111881256,72945614
18-May-2020 04:52:35.804,0.7053415775299072,36781,72945592,20617,-0.7051849365234375,0.05172019451856613,-0.05032622814178467,72945615
18-May-2020 04:52:36.804,0.705342173576355,36781,72945592,20617,-0.7051883935928345,0.051688507199287415,-0.050306037068367004,72945616
18-May-2020 04:52:37.804,0.7053418159484863,36781,72945592,20617,-0.7051922082901001,0.05165749788284302,-0.05028608441352844,72945617
18-May-2020 04:52:38.804,0.7053452730178833,36781,72945592,20617,-0.7051925659179688,0.051639460027217865,-0.05025049299001694,72945618
18-May-2020 04:52:39.804,0.7053463459014893,36781,72945592,20617,-0.7051949501037598,0.051613517105579376,-0.0502295047044754,72945619
18-May-2020 04:52:40.804,0.705348014831543,36781,72945592,20617,-0.7051968574523926,0.051583439111709595,-0.050210148096084595,72945620
18-May-2020 04:52:41.804,0.7053509950637817,36781,72945592,20617,-0.7051975727081299,0.051563821732997894,-0.050178296864032745,72945621
18-May-2020 04:52:42.804,0.7053518295288086,36781,72945592,20617,-0.7052006721496582,0.05153494328260422,-0.05015164613723755,72945622
18-May-2020 04:52:43.804,0.7053531408309937,36781,72945624,20617,-0.7052032947540283,0.05150339752435684,-0.05013014376163483,72945623
18-May-2020 04:52:44.804,0.7053568363189697,36781,72945624,20617,-0.705203652381897,0.05148022621870041,-0.05010001361370087,72945624
18-May-2020 04:52:45.804,0.7053581476211548,36781,72945624,20617,-0.705206036567688,0.051456160843372345,-0.05007151514291763,72945625
18-May-2020 04:52:46.804,0.7053579092025757,36781,72945624,20617,-0.7052100896835327,0.05142558366060257,-0.05004926770925522,72945626
18-May-2020 04:52:47.804,0.7053619623184204,36781,72945624,20617,-0.7052092552185059,0.05140452831983566,-0.05002497881650925,72945627
18-May-2020 04:52:48.804,0.7053655385971069,36781,72945624,20617,-0.7052097320556641,0.05138137936592102,-0.049993447959423065,72945628
18-May-2020 04:52:49.804,0.7053660154342651,36813,72945624,20617,-0.7052128314971924,0.05134863406419754,-0.04997040331363678,72945629
18-May-2020 04:52:50.804,0.7053663730621338,36813,72945624,20617,-0.7052159309387207,0.0513262078166008,-0.04994712769985199,72945630
18-May-2020 04:52:51.804,0.7053688764572144,36813,72945624,20617,-0.7052168846130371,0.051305659115314484,-0.04991961270570755,72945631
18-May-2020 04:52:52.804,0.7053718566894531,36813,72945624,20617,-0.7052178382873535,0.05127573758363724,-0.049893930554389954,72945632
18-May-2020 04:52:53.804,0.7053724527359009,36813,72945624,20617,-0.7052210569381714,0.051248252391815186,-0.04986996948719025,72945633
18-May-2020 04:52:54.804,0.7053734064102173,36813,72945624,20617,-0.7052234411239624,0.05122697353363037,-0.04984404891729355,72945634
18-May-2020 04:52:55.804,0.7053768634796143,36813,72945624,20617,-0.7052239179611206,0.051199667155742645,-0.04981810599565506,72945635
18-May-2020 04:52:56.804,0.7053794860839844,36813,72945624,20617,-0.7052251100540161,0.05117470771074295,-0.049791112542152405,72945636
18-May-2020 04:52:57.804,0.705379843711853,36813,72945624,20617,-0.7052279710769653,0.051149845123291016,-0.0497698038816452,72945637
18-May-2020 04:52:58.804,0.7053811550140381,36813,72945624,20617,-0.7052308320999146,0.05111994594335556,-0.04974105954170227,72945638
18-May-2020 04:52:59.804,0.7053844928741455,36813,72945624,20617,-0.7052310705184937,0.051095351576805115,-0.04971368610858917,72945639
18-May-2020 04:53:00.804,0.7053864002227783,36813,72945624,20617,-0.7052326202392578,0.051069989800453186,-0.049690380692481995,72945640
18-May-2020 04:53:01.804,0.7053890228271484,36813,72945624,20617,-0.7052338123321533,0.051043733954429626,-0.049664564430713654,72945641
18-May-2020 04:53:02.804,0.7053898572921753,36813,72945624,20617,-0.7052366733551025,0.05101758986711502,-0.049637287855148315,72945642
18-May-2020 04:53:03.804,0.7053916454315186,36813,72945624,20617,-0.7052381038665771,0.0509963184595108,-0.04961099475622177,72945643
18-May-2020 04:53:04.804,0.7053929567337036,36813,72945624,20617,-0.7052406072616577,0.050967901945114136,-0.04958954453468323,72945644
18-May-2020 04:53:05.804,0.70539391040802,36813,72945624,20617,-0.7052434682846069,0.050942562520504,-0.04956205189228058,72945645
18-May-2020 04:53:06.804,0.7053951025009155,36813,72945624,20617,-0.7052462100982666,0.050917260348796844,-0.04953368008136749,72945646
18-May-2020 04:53:07.804,0.705397367477417,36813,72945624,20617,-0.7052472829818726,0.05089130997657776,-0.04951128363609314,72945647
18-May-2020 04:53:08.804,0.7054010629653931,36813,72945624,20617,-0.7052475214004517,0.05086517333984375,-0.049483850598335266,72945648
18-May-2020 04:53:09.804,0.7054017782211304,36813,72945624,20617,-0.7052503824234009,0.05084086209535599,-0.049458883702754974,72945649
18-May-2020 04:53:10.804,0.7054034471511841,36813,72945624,20617,-0.7052524089813232,0.050814270973205566,-0.049435146152973175,72945650
18-May-2020 04:53:11.804,0.7054047584533691,36813,72945624,20617,-0.7052541971206665,0.05078982561826706,-0.049409396946430206,72945651
18-May-2020 04:53:12.804,0.7054083347320557,36813,72945624,20617,-0.7052550315856934,0.05076073110103607,-0.04937966167926788,72945652
18-May-2020 04:53:13.804,0.7054089307785034,36813,72945624,20617,-0.7052581310272217,0.05073409527540207,-0.0493546724319458,72945653
18-May-2020 04:53:14.804,0.7054105997085571,36813,72945624,20617,-0.705260157585144,0.05070693790912628,-0.049329325556755066,72945654
18-May-2020 04:53:15.804,0.7054144144058228,36813,72945656,20617,-0.7052599191665649,0.05068410187959671,-0.049300216138362885,72945655
18-May-2020 04:53:16.804,0.7054156064987183,36813,72945656,20617,-0.7052621841430664,0.050658613443374634,-0.04927804321050644,72945656
18-May-2020 04:53:17.804,0.7054166793823242,36813,72945656,20617,-0.7052649259567261,0.05063258111476898,-0.049253612756729126,72945657
18-May-2020 04:53:18.804,0.7054188251495361,36813,72945656,20617,-0.705265998840332,0.050610803067684174,-0.04922427982091904,72945658
18-May-2020 04:53:19.804,0.7054210901260376,36813,72945656,20617,-0.7052673101425171,0.05058472603559494,-0.04920100420713425,72945659
18-May-2020 04:53:20.804,0.705420970916748,36813,72945656,20617,-0.7052708864212036,0.050557851791381836,-0.04918045550584793,72945660
18-May-2020 04:53:21.804,0.7054239511489868,36845,72945656,20617,-0.70527184009552,0.050533294677734375,-0.04914998263120651,72945661
18-May-2020 04:53:22.804,0.7054256200790405,36845,72945656,20617,-0.7052737474441528,0.050507500767707825,-0.049123361706733704,72945662
18-May-2020 04:53:23.804,0.705427885055542,36845,72945656,20617,-0.7052756547927856,0.050473615527153015,-0.04909885674715042,72945663
18-May-2020 04:53:24.804,0.7054300308227539,36845,72945656,20617,-0.7052770853042603,0.0504484549164772,-0.04907216131687164,72945664
18-May-2020 04:53:25.804,0.7054308652877808,36845,72945656,20617,-0.7052798271179199,0.05042451620101929,-0.049043476581573486,72945665
18-May-2020 04:53:26.804,0.7054334878921509,36845,72945656,20617,-0.7052804231643677,0.05040188133716583,-0.049022525548934937,72945666
18-May-2020 04:53:27.804,0.7054369449615479,36845,72945656,20617,-0.7052809000015259,0.05037436634302139,-0.04899659752845764,72945667
18-May-2020 04:53:28.804,0.705438494682312,36845,72945656,20617,-0.7052831649780273,0.05035203695297241,-0.048965007066726685,72945668
18-May-2020 04:53:29.804,0.705437421798706,36845,72945656,20617,-0.7052870988845825,0.05032968521118164,-0.04894145578145981,72945669
18-May-2020 04:53:30.804,0.7054388523101807,36845,72945656,20617,-0.7052891254425049,0.05030299723148346,-0.048921048641204834,72945670
18-May-2020 04:53:31.804,0.7054425477981567,36845,72945656,20617,-0.705289363861084,0.05027642846107483,-0.048891738057136536,72945671
18-May-2020 04:53:32.804,0.7054436206817627,36845,72945656,20617,-0.7052921056747437,0.050246842205524445,-0.04886665195226669,72945672
18-May-2020 04:53:33.804,0.7054446935653687,36845,72945656,20617,-0.7052947282791138,0.0502217635512352,-0.0488412007689476,72945673
18-May-2020 04:53:34.804,0.705449104309082,36845,72945656,20617,-0.7052943706512451,0.050190478563308716,-0.04881289601325989,72945674
18-May-2020 04:53:35.804,0.7054493427276611,36845,72945656,20617,-0.7052977085113525,0.05016345530748367,-0.048788972198963165,72945675
18-May-2020 04:53:36.804,0.7054518461227417,36845,72945656,20617,-0.705298662185669,0.0501398891210556,-0.0487636923789978,72945676
18-May-2020 04:53:37.804,0.7054526805877686,36845,72945656,20617,-0.7053011655807495,0.050119198858737946,-0.04873897135257721,72945677
18-May-2020 04:53:38.804,0.7054543495178223,36845,72945656,20617,-0.7053031921386719,0.0500921830534935,-0.04871322214603424,72945678
18-May-2020 04:53:39.804,0.7054581642150879,36845,72945656,20617,-0.7053027153015137,0.050067238509655,-0.0486883744597435,72945679
18-May-2020 04:53:40.804,0.7054585218429565,36845,72945656,20617,-0.705305814743042,0.050045982003211975,-0.048660703003406525,72945680
18-May-2020 04:53:41.804,0.7054623365402222,36845,72945656,20617,-0.7053062915802002,0.050015538930892944,-0.048633426427841187,72945681
18-May-2020 04:53:42.804,0.7054625749588013,36845,72945656,20617,-0.7053089141845703,0.04999406635761261,-0.04861040413379669,72945682
18-May-2020 04:53:43.804,0.7054641246795654,36845,72945656,20617,-0.7053110599517822,0.049965016543865204,-0.04858602583408356,72945683
18-May-2020 04:53:44.804,0.7054660320281982,36845,72945656,20617,-0.7053133249282837,0.04993586242198944,-0.04855574667453766,72945684
18-May-2020 04:53:45.804,0.7054680585861206,36845,72945656,20617,-0.705315351486206,0.04990902543067932,-0.04852711409330368,72945685
18-May-2020 04:53:46.804,0.7054705619812012,36845,72945656,20617,-0.7053160667419434,0.04988379776477814,-0.04850572347640991,72945686
18-May-2020 04:53:47.804,0.7054708003997803,36845,72945688,20617,-0.7053191661834717,0.0498589426279068,-0.048482395708560944,72945687
18-May-2020 04:53:48.804,0.7054728269577026,36845,72945688,20617,-0.7053205966949463,0.04983513802289963,-0.04845311492681503,72945688
18-May-2020 04:53:49.804,0.7054749727249146,36845,72945688,20617,-0.7053215503692627,0.04981397092342377,-0.04842911660671234,72945689
18-May-2020 04:53:50.804,0.7054769992828369,36845,72945688,20617,-0.705323338508606,0.04978059232234955,-0.04840672016143799,72945690
18-May-2020 04:53:51.804,0.7054793834686279,36845,72945688,20617,-0.7053248882293701,0.0497560054063797,-0.04837726801633835,72945691
18-May-2020 04:53:52.804,0.7054818868637085,36845,72945688,20617,-0.7053263187408447,0.04973351210355759,-0.04834478348493576,72945692
18-May-2020 04:53:53.804,0.7054837942123413,36877,72945688,20617,-0.7053273916244507,0.04970456659793854,-0.04832790791988373,72945693
18-May-2020 04:53:54.804,0.7054862976074219,36877,72945688,20617,-0.7053284645080566,0.049679093062877655,-0.04830195754766464,72945694
18-May-2020 04:53:55.804,0.7054862976074219,36877,72945688,20617,-0.7053321599960327,0.04965728521347046,-0.04827513545751572,72945695
18-May-2020 04:53:56.804,0.7054858207702637,36877,72945688,20617,-0.7053364515304565,0.04962761700153351,-0.0482480525970459,72945696
18-May-2020 04:53:57.804,0.7054892778396606,36877,72945688,20617,-0.7053366899490356,0.049600109457969666,-0.04822472482919693,72945697
18-May-2020 04:53:58.804,0.7054926156997681,36877,72945688,20617,-0.7053366899490356,0.049579210579395294,-0.048197172582149506,72945698
18-May-2020 04:53:59.804,0.7054920196533203,36877,72945688,20617,-0.7053407430648804,0.049552299082279205,-0.04817051440477371,72945699
18-May-2020 04:54:00.804,0.705492377281189,36877,72945688,20617,-0.7053437232971191,0.04952624440193176,-0.048147052526474,72945700
18-May-2020 04:54:01.804,0.7054964303970337,36877,72945688,20617,-0.7053431272506714,0.04950525611639023,-0.0481192022562027,72945701
18-May-2020 04:54:02.804,0.705499529838562,36877,72945688,20617,-0.7053443193435669,0.04947266727685928,-0.048092521727085114,72945702
18-May-2020 04:54:03.804,0.7055013179779053,36877,72945688,20617,-0.7053461074829102,0.04944457858800888,-0.04806847125291824,72945703
18-May-2020 04:54:04.804,0.7055057287216187,36877,72945688,20617,-0.7053451538085938,0.049423739314079285,-0.0480387881398201,72945704
18-May-2020 04:54:05.804,0.7055065631866455,36877,72945688,20617,-0.7053472995758057,0.04939974844455719,-0.048016972839832306,72945705
18-May-2020 04:54:06.804,0.7055062055587769,36877,72945688,20617,-0.7053515911102295,0.049368761479854584,-0.04799605906009674,72945706
18-May-2020 04:54:07.804,0.7055078744888306,36877,72945688,20617,-0.7053533792495728,0.049347102642059326,-0.04796602576971054,72945707
18-May-2020 04:54:08.804,0.7055103778839111,36877,72945688,20617,-0.7053545713424683,0.049322135746479034,-0.047937944531440735,72945708
18-May-2020 04:54:09.804,0.7055100202560425,36877,72945688,20617,-0.7053582668304443,0.04929263889789581,-0.04791662096977234,72945709
18-May-2020 04:54:10.804,0.705512285232544,36877,72945688,20617,-0.705359697341919,0.04927027225494385,-0.04789020121097565,72945710
18-May-2020 04:54:11.804,0.7055132389068604,36877,72945688,20617,-0.7053618431091309,0.049248285591602325,-0.04786061495542526,72945711
18-May-2020 04:54:12.804,0.7055140733718872,36877,72945688,20617,-0.7053642272949219,0.049219973385334015,-0.04784195125102997,72945712
18-May-2020 04:54:13.804,0.7055181264877319,36877,72945688,20617,-0.7053643465042114,0.04919043928384781,-0.04781497269868851,72945713
18-May-2020 04:54:14.804,0.7055220603942871,36877,72945688,20617,-0.7053643465042114,0.049165964126586914,-0.04778174310922623,72945714
18-May-2020 04:54:15.804,0.7055225372314453,36877,72945688,20617,-0.7053672075271606,0.04914052039384842,-0.04775822162628174,72945715
18-May-2020 04:54:16.804,0.7055231332778931,36877,72945688,20617,-0.7053695917129517,0.04911445826292038,-0.04773635417222977,72945716
18-May-2020 04:54:17.804,0.7055269479751587,36877,72945688,20617,-0.7053693532943726,0.04909086227416992,-0.047707699239254,72945717
18-May-2020 04:54:18.804,0.7055268287658691,36877,72945688,20617,-0.7053729295730591,0.049066685140132904,-0.047684796154499054,72945718
18-May-2020 04:54:19.804,0.7055282592773438,36877,72945720,20617,-0.705375075340271,0.04903672635555267,-0.04766225069761276,72945719
18-May-2020 04:54:20.804,0.705528974533081,36877,72945720,20617,-0.7053775787353516,0.04901663959026337,-0.04763489216566086,72945720
18-May-2020 04:54:21.804,0.7055323123931885,36877,72945720,20617,-0.7053781747817993,0.04898972064256668,-0.04760407656431198,72945721
18-May-2020 04:54:22.804,0.7055327892303467,36877,72945720,20617,-0.7053812742233276,0.04895978420972824,-0.04758351296186447,72945722
18-May-2020 04:54:23.804,0.7055330276489258,36877,72945720,20617,-0.7053842544555664,0.04893679916858673,-0.04755611717700958,72945723
18-May-2020 04:54:24.804,0.7055380344390869,36877,72945720,20617,-0.70538330078125,0.048911429941654205,-0.0475255623459816,72945724
18-May-2020 04:54:25.804,0.7055411338806152,36909,72945720,20617,-0.7053838968276978,0.04888046532869339,-0.047500357031822205,72945725
18-May-2020 04:54:26.804,0.7055413722991943,36909,72945720,20617,-0.7053869962692261,0.048854172229766846,-0.04747982323169708,72945726
18-May-2020 04:54:27.804,0.7055436372756958,36909,72945720,20617,-0.7053877115249634,0.04883667826652527,-0.04744792729616165,72945727
18-May-2020 04:54:28.804,0.7055462598800659,36909,72945720,20617,-0.7053889036178589,0.0488080158829689,-0.04742436856031418,72945728
18-May-2020 04:54:29.804,0.7055454254150391,36909,72945720,20617,-0.705392599105835,0.0487804189324379,-0.04740734398365021,72945729
18-May-2020 04:54:30.804,0.7055478096008301,36909,72945720,20617,-0.7053941488265991,0.04875985532999039,-0.04737579822540283,72945730
18-May-2020 04:54:31.804,0.7055493593215942,36909,72945720,20617,-0.7053958177566528,0.04873263090848923,-0.04734857380390167,72945731
18-May-2020 04:54:32.804,0.7055507898330688,36909,72945720,20617,-0.705398678779602,0.04870019853115082,-0.04732532799243927,72945732
18-May-2020 04:54:33.804,0.7055543661117554,36909,72945720,20617,-0.705398440361023,0.048677824437618256,-0.047297053039073944,72945733
18-May-2020 04:54:34.804,0.7055556774139404,36909,72945720,20617,-0.7054005861282349,0.0486525297164917,-0.047269850969314575,72945734
18-May-2020 04:54:35.804,0.7055560350418091,36909,72945720,20617,-0.7054038047790527,0.048621729016304016,-0.047248467803001404,72945735
18-May-2020 04:54:36.804,0.7055588960647583,36909,72945720,20617,-0.7054040431976318,0.04860041290521622,-0.04722387343645096,72945736
18-May-2020 04:54:37.804,0.7055618762969971,36909,72945720,20617,-0.7054049968719482,0.04857543110847473,-0.04719436168670654,72945737
18-May-2020 04:54:38.804,0.7055627107620239,36909,72945720,20617,-0.7054073810577393,0.048550210893154144,-0.047169141471385956,72945738
18-May-2020 04:54:39.804,0.7055652141571045,36909,72945720,20617,-0.7054085731506348,0.048520833253860474,-0.047142982482910156,72945739
18-May-2020 04:54:40.804,0.7055677175521851,36909,72945720,20617,-0.7054094076156616,0.04849981516599655,-0.04711773991584778,72945740
18-May-2020 04:54:41.804,0.7055685520172119,36909,72945720,20617,-0.7054122686386108,0.04847309738397598,-0.047089844942092896,72945741
18-May-2020 04:54:42.804,0.705568790435791,36909,72945720,20617,-0.7054151296615601,0.04844614118337631,-0.047069139778614044,72945742
18-May-2020 04:54:43.804,0.7055709362030029,36909,72945720,20617,-0.7054167985916138,0.04842248558998108,-0.0470384806394577,72945743
18-May-2020 04:54:44.804,0.7055723667144775,36909,72945720,20617,-0.7054190635681152,0.04839502274990082,-0.0470132976770401,72945744
18-May-2020 04:54:45.804,0.7055726051330566,36909,72945720,20617,-0.7054221630096436,0.04836548864841461,-0.04699090123176575,72945745
18-May-2020 04:54:46.804,0.7055741548538208,36909,72945720,20617,-0.7054240703582764,0.048342473804950714,-0.0469621866941452,72945746
18-May-2020 04:54:47.804,0.7055778503417969,36909,72945720,20617,-0.7054238319396973,0.04831746965646744,-0.04693365842103958,72945747
18-May-2020 04:54:48.804,0.7055790424346924,36909,72945720,20617,-0.7054260969161987,0.04829118400812149,-0.04691489040851593,72945748
18-May-2020 04:54:49.804,0.7055810689926147,36909,72945720,20617,-0.7054272890090942,0.04826689511537552,-0.04688964784145355,72945749
18-May-2020 04:54:50.804,0.7055832147598267,36909,72945720,20617,-0.7054284811019897,0.04824269562959671,-0.04685843735933304,72945750
18-May-2020 04:54:51.804,0.705585241317749,36909,72945752,20617,-0.7054303884506226,0.048214174807071686,-0.046836160123348236,72945751
18-May-2020 04:54:52.804,0.7055878639221191,36909,72945752,20617,-0.7054311037063599,0.04818928241729736,-0.04680529236793518,72945752
18-May-2020 04:54:53.804,0.7055903673171997,36909,72945752,20617,-0.7054320573806763,0.04816344380378723,-0.04677915573120117,72945753
18-May-2020 04:54:54.804,0.7055919170379639,36909,72945752,20617,-0.7054340839385986,0.04813704639673233,-0.04675537347793579,72945754
18-May-2020 04:54:55.804,0.705593466758728,36909,72945752,20617,-0.7054358720779419,0.04810822010040283,-0.04673217982053757,72945755
18-May-2020 04:54:56.804,0.7055944204330444,36909,72945752,20617,-0.7054383754730225,0.048085302114486694,-0.046707943081855774,72945756
18-May-2020 04:54:57.804,0.7055943012237549,36941,72945752,20617,-0.7054420709609985,0.048060715198516846,-0.04667910933494568,72945757
18-May-2020 04:54:58.804,0.7055962085723877,36941,72945752,20617,-0.7054433822631836,0.04803333431482315,-0.04665595293045044,72945758
18-May-2020 04:54:59.804,0.7055985927581787,36941,72945752,20617,-0.7054448127746582,0.04800696671009064,-0.04662996530532837,72945759
18-May-2020 04:55:00.804,0.7056012153625488,36941,72945752,20617,-0.7054457664489746,0.04798223078250885,-0.04659826308488846,72945760
18-May-2020 04:55:01.804,0.7056007385253906,36941,72945752,20617,-0.7054489850997925,0.04795685410499573,-0.046578094363212585,72945761
18-May-2020 04:55:02.804,0.7056026458740234,36941,72945752,20617,-0.7054506540298462,0.04793093353509903,-0.0465550571680069,72945762
18-May-2020 04:55:03.804,0.7056078910827637,36941,72945752,20617,-0.7054493427276611,0.04790591448545456,-0.04652196913957596,72945763
18-May-2020 04:55:04.804,0.7056083679199219,36941,72945752,20617,-0.7054519653320312,0.04787985235452652,-0.04649841785430908,72945764
18-May-2020 04:55:05.804,0.7056089639663696,36941,72945752,20617,-0.7054543495178223,0.047855816781520844,-0.04647833853960037,72945765
18-May-2020 04:55:06.804,0.705612063407898,36941,72945752,20617,-0.7054551839828491,0.047831274569034576,-0.04644510895013809,72945766
18-May-2020 04:55:07.804,0.7056145668029785,36941,72945752,20617,-0.7054562568664551,0.04780232906341553,-0.04642322659492493,72945767
18-May-2020 04:55:08.804,0.705614447593689,36941,72945752,20617,-0.705459713935852,0.047775037586688995,-0.04640040546655655,72945768
18-May-2020 04:55:09.804,0.7056162357330322,36941,72945752,20617,-0.7054615020751953,0.0477498322725296,-0.04637268930673599,72945769
18-May-2020 04:55:10.804,0.7056182622909546,36941,72945752,20617,-0.7054629325866699,0.04772476851940155,-0.04634421318769455,72945770
18-May-2020 04:55:11.804,0.7056199312210083,36941,72945752,20617,-0.7054648399353027,0.04769712686538696,-0.04631989449262619,72945771
18-May-2020 04:55:12.804,0.705620288848877,36941,72945752,20617,-0.705467700958252,0.047673776745796204,-0.04629816114902496,72945772
18-May-2020 04:55:13.804,0.7056214809417725,36941,72945752,20617,-0.7054693698883057,0.047651857137680054,-0.0462690144777298,72945773
18-May-2020 04:55:14.804,0.7056241035461426,36941,72945752,20617,-0.7054702043533325,0.04762640595436096,-0.04624585062265396,72945774
18-May-2020 04:55:15.804,0.7056258916854858,36941,72945752,20617,-0.7054715156555176,0.04760037362575531,-0.04622354358434677,72945775
18-May-2020 04:55:16.804,0.70562744140625,36941,72945752,20617,-0.7054740190505981,0.047578491270542145,-0.04618607461452484,72945776
18-May-2020 04:55:17.804,0.7056303024291992,36941,72945752,20617,-0.7054746150970459,0.04754885286092758,-0.04616326838731766,72945777
18-May-2020 04:55:18.804,0.7056310176849365,36941,72945752,20617,-0.7054769992828369,0.04751870781183243,-0.04614351689815521,72945778
18-May-2020 04:55:19.804,0.705633282661438,36941,72945752,20617,-0.7054779529571533,0.047498442232608795,-0.04611682891845703,72945779
18-May-2020 04:55:20.804,0.7056355476379395,36941,72945752,20617,-0.7054792642593384,0.04747266322374344,-0.046090029180049896,72945780
18-May-2020 04:55:21.804,0.7056381702423096,36941,72945752,20617,-0.7054804563522339,0.047440387308597565,-0.046064622700214386,72945781
18-May-2020 04:55:22.804,0.7056401968002319,36941,72945752,20617,-0.7054812908172607,0.04741596430540085,-0.04603847116231918,72945782
18-May-2020 04:55:23.804,0.7056421041488647,36941,72945784,20604,-0.7054835557937622,0.04738835245370865,-0.04601014405488968,72945783
18-May-2020 04:55:24.804,0.7056413888931274,36941,72945784,20604,-0.7054870128631592,0.047365039587020874,-0.045988284051418304,72945784
18-May-2020 04:55:25.804,0.7056432962417603,36941,72945784,20604,-0.7054882049560547,0.04734181612730026,-0.045963697135448456,72945785
18-May-2020 04:55:26.804,0.7056432962417603,36941,72945784,20604,-0.7054919004440308,0.04731631278991699,-0.04593552649021149,72945786
18-May-2020 04:55:27.804,0.7056434154510498,36941,72945784,20604,-0.7054952383041382,0.047291532158851624,-0.045910753309726715,72945787
18-May-2020 04:55:28.804,0.7056463956832886,36941,72945784,20604,-0.7054955959320068,0.04726272076368332,-0.045883066952228546,72945788
18-May-2020 04:55:29.804,0.7056487798690796,36973,72945784,20604,-0.7054966688156128,0.047242581844329834,-0.04585722088813782,72945789
18-May-2020 04:55:30.804,0.7056530714035034,36973,72945784,20604,-0.7054965496063232,0.0472121462225914,-0.04582635313272476,72945790
18-May-2020 04:55:31.804,0.7056546211242676,36973,72945784,20604,-0.7054980993270874,0.04718559980392456,-0.045804984867572784,72945791
18-May-2020 04:55:32.804,0.7056553363800049,36973,72945784,20604,-0.7055000066757202,0.04716159403324127,-0.045784108340740204,72945792
18-May-2020 04:55:33.804,0.7056586742401123,36973,72945784,20604,-0.7055000066757202,0.047136448323726654,-0.0457562655210495,72945793
18-May-2020 04:55:34.804,0.7056597471237183,36973,72945784,20604,-0.705502986907959,0.04710540175437927,-0.04573039710521698,72945794
18-May-2020 04:55:35.804,0.7056609392166138,36973,72945784,20604,-0.7055048942565918,0.04708085209131241,-0.045706555247306824,72945795
18-May-2020 04:55:36.804,0.7056629657745361,36973,72945784,20604,-0.7055063247680664,0.0470561608672142,-0.045679301023483276,72945796
18-May-2020 04:55:37.804,0.7056633234024048,36973,72945784,20604,-0.7055093050003052,0.04703123867511749,-0.04565395414829254,72945797
18-May-2020 04:55:38.804,0.7056645154953003,36973,72945784,20604,-0.7055115699768066,0.04700550436973572,-0.04562670737504959,72945798
18-May-2020 04:55:39.804,0.7056641578674316,36973,72945784,20604,-0.7055150270462036,0.04698210954666138,-0.04560365527868271,72945799
18-May-2020 04:55:40.804,0.7056671380996704,36973,72945784,20604,-0.7055155038833618,0.04695610702037811,-0.04557746648788452,72945800
18-May-2020 04:55:41.804,0.7056716680526733,36973,72945784,20604,-0.705514669418335,0.046929873526096344,-0.04554799199104309,72945801
18-May-2020 04:55:42.804,0.7056725025177002,36973,72945784,20604,-0.7055169343948364,0.04690329730510712,-0.04552711546421051,72945802
18-May-2020 04:55:43.804,0.7056741714477539,36973,72945784,20604,-0.7055184841156006,0.04688115417957306,-0.04550151526927948,72945803
18-May-2020 04:55:44.804,0.7056775093078613,36973,72945784,20604,-0.705518364906311,0.046856485307216644,-0.045475877821445465,72945804
18-May-2020 04:55:45.804,0.705679178237915,36973,72945784,20604,-0.7055209875106812,0.04682287573814392,-0.04544472694396973,72945805
18-May-2020 04:55:46.804,0.7056792974472046,36973,72945784,20604,-0.7055236101150513,0.04680144041776657,-0.04542544484138489,72945806
18-May-2020 04:55:47.804,0.7056804895401001,36973,72945784,20604,-0.7055258750915527,0.0467773899435997,-0.045398011803627014,72945807
18-May-2020 04:55:48.804,0.7056816816329956,36973,72945784,20604,-0.7055282592773438,0.0467475950717926,-0.04537223279476166,72945808
18-May-2020 04:55:49.804,0.7056840658187866,36973,72945784,20604,-0.7055288553237915,0.04672129452228546,-0.04534488171339035,72945809
18-May-2020 04:55:50.804,0.7056844234466553,36973,72945784,20604,-0.7055323123931885,0.046698518097400665,-0.04531849920749664,72945810
18-May-2020 04:55:51.804,0.7056856155395508,36973,72945784,20604,-0.7055341005325317,0.04667172580957413,-0.045292213559150696,72945811
18-May-2020 04:55:52.804,0.7056896686553955,36973,72945784,20604,-0.7055333852767944,0.046644918620586395,-0.0452689528465271,72945812
18-May-2020 04:55:53.804,0.7056909799575806,36973,72945784,20604,-0.7055355310440063,0.046620890498161316,-0.04524003714323044,72945813
18-May-2020 04:55:54.804,0.7056912183761597,36973,72945784,20604,-0.7055387496948242,0.04659447818994522,-0.04521731287240982,72945814
18-May-2020 04:55:55.804,0.7056930065155029,36973,72945816,20584,-0.7055404186248779,0.04656572639942169,-0.045189060270786285,72945815
18-May-2020 04:55:56.804,0.7056969404220581,36973,72945816,20584,-0.7055400609970093,0.04654138535261154,-0.04515876621007919,72945816
18-May-2020 04:55:57.804,0.7056970596313477,36973,72945816,20584,-0.7055433988571167,0.046513937413692474,-0.04513333737850189,72945817
18-May-2020 04:55:58.804,0.7056963443756104,36973,72945816,20584,-0.7055469751358032,0.046487703919410706,-0.0451158806681633,72945818
18-May-2020 04:55:59.804,0.7056999206542969,36973,72945816,20584,-0.7055466175079346,0.0464666411280632,-0.04508370906114578,72945819
18-May-2020 04:56:00.804,0.7057031393051147,36973,72945816,20584,-0.7055472135543823,0.046442121267318726,-0.04505746811628342,72945820
18-May-2020 04:56:01.804,0.7057033777236938,37005,72945816,20584,-0.7055497169494629,0.04641221463680267,-0.04503772407770157,72945821
18-May-2020 04:56:02.804,0.7057058811187744,37005,72945816,20584,-0.7055507898330688,0.04638759791851044,-0.04500822722911835,72945822
18-May-2020 04:56:03.804,0.7057070732116699,37005,72945816,20584,-0.7055528163909912,0.04636602848768234,-0.04498256742954254,72945823
18-May-2020 04:56:04.804,0.7057099342346191,37005,72945816,20584,-0.7055532932281494,0.04633617401123047,-0.04495985060930252,72945824
18-May-2020 04:56:05.804,0.7057100534439087,37005,72945816,20584,-0.7055565118789673,0.04631167650222778,-0.04493413865566254,72945825
18-May-2020 04:56:06.804,0.7057114839553833,37005,72945816,20584,-0.7055583000183105,0.04628751426935196,-0.044905275106430054,72945826
18-May-2020 04:56:07.804,0.705713152885437,37005,72945816,20584,-0.7055604457855225,0.04625795781612396,-0.04488042742013931,72945827
18-May-2020 04:56:08.804,0.7057141065597534,37005,72945816,20584,-0.705562949180603,0.04622717201709747,-0.044854313135147095,72945828
18-May-2020 04:56:09.804,0.7057150602340698,37005,72945816,20584,-0.705565333366394,0.046205729246139526,-0.044824741780757904,72945829
18-May-2020 04:56:10.804,0.7057162523269653,37005,72945816,20584,-0.7055673599243164,0.04618252068758011,-0.044799745082855225,72945830
18-May-2020 04:56:11.804,0.7057206630706787,37005,72945816,20584,-0.7055665254592896,0.046153001487255096,-0.04477618634700775,72945831
18-May-2020 04:56:12.804,0.7057228088378906,37005,72945816,20584,-0.7055668830871582,0.04613257199525833,-0.04475095868110657,72945832
18-May-2020 04:56:13.804,0.705723762512207,37005,72945816,20584,-0.7055692672729492,0.04610814154148102,-0.044723205268383026,72945833
18-May-2020 04:56:14.804,0.7057245969772339,37005,72945816,20584,-0.7055717706680298,0.046078674495220184,-0.04470321536064148,72945834
18-May-2020 04:56:15.804,0.7057276964187622,37005,72945816,20584,-0.7055717706680298,0.04605697840452194,-0.04467678815126419,72945835
18-May-2020 04:56:16.804,0.705729603767395,37005,72945816,20584,-0.705573558807373,0.04603107273578644,-0.044647157192230225,72945836
18-May-2020 04:56:17.804,0.7057274580001831,37005,72945816,20584,-0.7055792808532715,0.046000950038433075,-0.04462268948554993,72945837
18-May-2020 04:56:18.804,0.7057279348373413,37005,72945816,20584,-0.705581545829773,0.04597776383161545,-0.04459720104932785,72945838
18-May-2020 04:56:19.804,0.7057325839996338,37005,72945816,20584,-0.705580472946167,0.045952558517456055,-0.04456823319196701,72945839
18-May-2020 04:56:20.804,0.7057337760925293,37005,72945816,20584,-0.705582857131958,0.04592207819223404,-0.044542282819747925,72945840
18-May-2020 04:56:21.804,0.7057347297668457,37005,72945816,20584,-0.7055853605270386,0.04589370638132095,-0.04451783746480942,72945841
18-May-2020 04:56:22.804,0.7057374715805054,37005,72945816,20584,-0.7055857181549072,0.04587162286043167,-0.04449016600847244,72945842
18-May-2020 04:56:23.804,0.7057410478591919,37005,72945816,20584,-0.7055854797363281,0.045845113694667816,-0.04446662217378616,72945843
18-May-2020 04:56:24.804,0.7057417631149292,37005,72945816,20584,-0.7055877447128296,0.04581901431083679,-0.04444264620542526,72945844
18-May-2020 04:56:25.804,0.7057430744171143,37005,72945816,20584,-0.705589771270752,0.04579702764749527,-0.04441609978675842,72945845
18-May-2020 04:56:26.804,0.7057451009750366,37005,72945816,20584,-0.7055906057357788,0.04577580839395523,-0.044392578303813934,72945846
18-May-2020 04:56:27.804,0.7057474851608276,37005,72945848,20617,-0.7055914402008057,0.04574934393167496,-0.04436875879764557,72945847
18-May-2020 04:56:28.804,0.7057479619979858,37005,72945848,20617,-0.7055943012237549,0.045721203088760376,-0.044339850544929504,72945848
18-May-2020 04:56:29.804,0.7057486772537231,37005,72945848,20617,-0.7055971622467041,0.04569612443447113,-0.04431265592575073,72945849
18-May-2020 04:56:30.804,0.705750584602356,37005,72945848,20617,-0.7055984735488892,0.04566749930381775,-0.04428809881210327,72945850
18-May-2020 04:56:31.804,0.7057524919509888,37005,72945848,20617,-0.7055999040603638,0.04564189910888672,-0.04426112025976181,72945851
18-May-2020 04:56:32.804,0.7057528495788574,37005,72945848,20617,-0.7056033611297607,0.04561523348093033,-0.04423261433839798,72945852
18-May-2020 04:56:33.804,0.705752968788147,37037,72945848,20617,-0.7056065797805786,0.04558923840522766,-0.04420720040798187,72945853
18-May-2020 04:56:34.804,0.7057574987411499,37037,72945848,20617,-0.7056050300598145,0.045562744140625,-0.044180892407894135,72945854
18-May-2020 04:56:35.804,0.7057617902755737,37037,72945848,20617,-0.7056047916412354,0.0455356165766716,-0.04415097087621689,72945855
18-May-2020 04:56:36.804,0.7057613134384155,37037,72945848,20617,-0.7056083679199219,0.045511096715927124,-0.04412622004747391,72945856
18-May-2020 04:56:37.804,0.7057604789733887,37037,72945848,20617,-0.7056117057800293,0.045490339398384094,-0.04410722851753235,72945857
18-May-2020 04:56:38.804,0.7057652473449707,37037,72945848,20617,-0.7056105136871338,0.045463599264621735,-0.04408026486635208,72945858
18-May-2020 04:56:39.804,0.7057657241821289,37037,72945848,20617,-0.7056130170822144,0.045437291264534,-0.04405362904071808,72945859
18-May-2020 04:56:40.804,0.7057652473449707,37037,72945848,20617,-0.7056167125701904,0.04541236162185669,-0.04402812570333481,72945860
18-May-2020 04:56:41.804,0.7057660818099976,37037,72945848,20617,-0.7056189775466919,0.04538924992084503,-0.04400397837162018,72945861
18-May-2020 04:56:42.804,0.7057706117630005,37037,72945848,20617,-0.7056177854537964,0.045361243188381195,-0.04398003965616226,72945862
18-May-2020 04:56:43.804,0.705773115158081,37037,72945848,20617,-0.7056189775466919,0.04533231258392334,-0.043948568403720856,72945863
18-May-2020 04:56:44.804,0.7057723999023438,37037,72945848,20617,-0.7056227922439575,0.045307740569114685,-0.043926648795604706,72945864
18-May-2020 04:56:45.804,0.7057738304138184,37037,72945848,20617,-0.7056246995925903,0.04528339207172394,-0.04389972239732742,72945865
18-May-2020 04:56:46.804,0.7057768106460571,37037,72945848,20617,-0.7056248188018799,0.045257218182086945,-0.04387365281581879,72945866
18-May-2020 04:56:47.804,0.7057778835296631,37037,72945848,20617,-0.7056273221969604,0.045231014490127563,-0.04384592920541763,72945867
18-May-2020 04:56:48.804,0.7057774066925049,37037,72945848,20617,-0.7056310176849365,0.04520504176616669,-0.043819159269332886,72945868
18-May-2020 04:56:49.804,0.7057799100875854,37037,72945848,20617,-0.7056316137313843,0.04518033564090729,-0.043796613812446594,72945869
18-May-2020 04:56:50.804,0.7057845592498779,37037,72945848,20617,-0.7056303024291992,0.045154184103012085,-0.043771132826805115,72945870
18-May-2020 04:56:51.804,0.7057850360870361,37037,72945848,20617,-0.705633282661438,0.045125462114810944,-0.04374350607395172,72945871
18-May-2020 04:56:52.804,0.7057843208312988,37037,72945848,20617,-0.7056366205215454,0.04510519653558731,-0.04371778666973114,72945872
18-May-2020 04:56:53.804,0.7057874202728271,37037,72945848,20617,-0.7056368589401245,0.04507956653833389,-0.043691910803318024,72945873
18-May-2020 04:56:54.804,0.705790638923645,37037,72945848,20617,-0.7056368589401245,0.04505343735218048,-0.0436677560210228,72945874
18-May-2020 04:56:55.804,0.7057913541793823,37037,72945848,20617,-0.7056394815444946,0.0450265035033226,-0.043640077114105225,72945875
18-May-2020 04:56:56.804,0.7057898044586182,37037,72945848,20617,-0.7056442499160767,0.04499953240156174,-0.043615952134132385,72945876
18-May-2020 04:56:57.804,0.7057921886444092,37037,72945848,20617,-0.705644965171814,0.04497496783733368,-0.0435929000377655,72945877
18-May-2020 04:56:58.804,0.7057962417602539,37037,72945848,20617,-0.7056442499160767,0.04494883120059967,-0.04356463998556137,72945878
18-May-2020 04:56:59.804,0.7057973146438599,37037,72945880,20617,-0.7056468725204468,0.04492202401161194,-0.043531253933906555,72945879
18-May-2020 04:57:00.804,0.7057981491088867,37037,72945880,20617,-0.7056493759155273,0.04489632695913315,-0.04350645840167999,72945880
18-May-2020 04:57:01.804,0.7058001756668091,37037,72945880,20617,-0.7056500911712646,0.044873036444187164,-0.043480291962623596,72945881
18-May-2020 04:57:02.804,0.7058038711547852,37037,72945880,20617,-0.705649733543396,0.044845543801784515,-0.04346064478158951,72945882
18-May-2020 04:57:03.804,0.705803394317627,37037,72945880,20617,-0.7056533098220825,0.04481712728738785,-0.0434340238571167,72945883
18-May-2020 04:57:04.804,0.7058038711547852,37037,72945880,20617,-0.7056556940078735,0.04479654133319855,-0.04341348260641098,72945884
18-May-2020 04:57:05.804,0.7058074474334717,37069,72945880,20617,-0.7056556940078735,0.044769011437892914,-0.04338373243808746,72945885
18-May-2020 04:57:06.804,0.705809473991394,37069,72945880,20617,-0.7056565284729004,0.044746845960617065,-0.04336006939411163,72945886
18-May-2020 04:57:07.804,0.7058079242706299,37069,72945880,20617,-0.7056612968444824,0.044718846678733826,-0.04333382844924927,72945887
18-May-2020 04:57:08.804,0.7058093547821045,37069,72945880,20617,-0.7056632041931152,0.04469583183526993,-0.04330618679523468,72945888
18-May-2020 04:57:09.804,0.7058136463165283,37069,72945880,20617,-0.7056620121002197,0.04467082768678665,-0.04328194260597229,72945889
18-May-2020 04:57:10.804,0.705815315246582,37069,72945880,20617,-0.7056635618209839,0.04464155435562134,-0.04325724393129349,72945890
18-May-2020 04:57:11.804,0.7058161497116089,37069,72945880,20617,-0.7056667804718018,0.044613346457481384,-0.04322521388530731,72945891
18-May-2020 04:57:12.804,0.705816388130188,37069,72945880,20617,-0.7056694030761719,0.04458882659673691,-0.04320520907640457,72945892
18-May-2020 04:57:13.804,0.7058204412460327,37069,72945880,20617,-0.7056680917739868,0.04456060379743576,-0.04317934066057205,72945893
18-May-2020 04:57:14.804,0.7058229446411133,37069,72945880,20617,-0.7056691646575928,0.04453454166650772,-0.043150365352630615,72945894
18-May-2020 04:57:15.804,0.7058216333389282,37069,72945880,20617,-0.7056734561920166,0.04451344162225723,-0.043125323951244354,72945895
18-May-2020 04:57:16.804,0.705822229385376,37069,72945880,20617,-0.705675482749939,0.044488899409770966,-0.04310518503189087,72945896
18-May-2020 04:57:17.804,0.705828070640564,37069,72945880,20617,-0.7056732177734375,0.04446400701999664,-0.04307543486356735,72945897
18-May-2020 04:57:18.804,0.7058275938034058,37069,72945880,20617,-0.7056766748428345,0.04443883150815964,-0.04305283725261688,72945898
18-May-2020 04:57:19.804,0.7058254480361938,37069,72945880,20617,-0.7056821584701538,0.04441457986831665,-0.043026894330978394,72945899
18-May-2020 04:57:20.804,0.7058275938034058,37069,72945880,20617,-0.7056827545166016,0.04438868165016174,-0.04299953579902649,72945900
18-May-2020 04:57:21.804,0.705832839012146,37069,72945880,20617,-0.7056806087493896,0.04436139762401581,-0.04297518730163574,72945901
18-May-2020 04:57:22.804,0.7058342695236206,37069,72945880,20617,-0.7056827545166016,0.04433583468198776,-0.0429457426071167,72945902
18-May-2020 04:57:23.804,0.7058330774307251,37069,72945880,20617,-0.7056870460510254,0.04431062191724777,-0.04292075335979462,72945903
18-May-2020 04:57:24.804,0.705836296081543,37069,72945880,20617,-0.7056872844696045,0.04428236931562424,-0.04289326071739197,72945904
18-May-2020 04:57:25.804,0.7058403491973877,37069,72945880,20617,-0.7056864500045776,0.044256582856178284,-0.042867809534072876,72945905
18-May-2020 04:57:26.804,0.7058404684066772,37069,72945880,20617,-0.7056891918182373,0.044231198728084564,-0.04284481704235077,72945906
18-May-2020 04:57:27.804,0.705838680267334,37069,72945880,20617,-0.7056939601898193,0.04420756548643112,-0.0428214892745018,72945907
18-May-2020 04:57:28.804,0.7058415412902832,37069,72945880,20617,-0.7056940793991089,0.04418131709098816,-0.04279855638742447,72945908
18-May-2020 04:57:29.804,0.7058466672897339,37069,72945880,20617,-0.7056926488876343,0.04415726661682129,-0.04276435822248459,72945909
18-May-2020 04:57:30.804,0.7058454751968384,37069,72945880,20617,-0.705696702003479,0.044132404029369354,-0.04274383932352066,72945910
18-May-2020 04:57:31.804,0.7058447599411011,37069,72945912,20617,-0.7057006359100342,0.04410507529973984,-0.04271960258483887,72945911
18-May-2020 04:57:32.804,0.705848217010498,37069,72945912,20617,-0.7056998014450073,0.04408636689186096,-0.042694926261901855,72945912
18-May-2020 04:57:33.804,0.7058542966842651,37069,72945912,20617,-0.7056971788406372,0.04405739903450012,-0.042667828500270844,72945913
18-May-2020 04:57:34.804,0.7058519124984741,37069,72945912,20617,-0.7057031393051147,0.044025421142578125,-0.04264155030250549,72945914
18-May-2020 04:57:35.804,0.7058508396148682,37069,72945912,20617,-0.7057069540023804,0.0440027117729187,-0.04261467605829239,72945915
18-May-2020 04:57:36.804,0.7058577537536621,37069,72945912,20617,-0.705703854560852,0.0439755916595459,-0.04258579760789871,72945916
18-May-2020 04:57:37.804,0.7058602571487427,37101,72945912,20617,-0.705704927444458,0.043944619596004486,-0.042560212314128876,72945917
18-May-2020 04:57:38.804,0.7058612108230591,37101,72945912,20617,-0.7057069540023804,0.043921977281570435,-0.042532436549663544,72945918
18-May-2020 04:57:39.804,0.7058590650558472,37101,72945912,20617,-0.7057119607925415,0.04389505833387375,-0.0425102561712265,72945919
18-May-2020 04:57:40.804,0.7058632373809814,37101,72945912,20617,-0.7057104110717773,0.04387000948190689,-0.04249003529548645,72945920
18-May-2020 04:57:41.804,0.7058676481246948,37101,72945912,20617,-0.7057095766067505,0.04384408891201019,-0.0424625501036644,72945921
18-May-2020 04:57:42.804,0.7058653831481934,37101,72945912,20617,-0.7057149410247803,0.04382243752479553,-0.04243163764476776,72945922
18-May-2020 04:57:43.804,0.7058645486831665,37101,72945912,20617,-0.7057185173034668,0.04379530996084213,-0.042412832379341125,72945923
18-May-2020 04:57:44.804,0.7058689594268799,37101,72945912,20617,-0.7057172060012817,0.043776221573352814,-0.04238416254520416,72945924
18-May-2020 04:57:45.804,0.7058733701705933,37101,72945912,20617,-0.7057162523269653,0.04374731332063675,-0.04235617071390152,72945925
18-May-2020 04:57:46.804,0.7058699131011963,37101,72945912,20617,-0.7057231664657593,0.04371911287307739,-0.042330533266067505,72945926
18-May-2020 04:57:47.804,0.7058694362640381,37101,72945912,20617,-0.7057265043258667,0.04369163513183594,-0.042307645082473755,72945927
18-May-2020 04:57:48.804,0.7058767080307007,37101,72945912,20617,-0.7057228088378906,0.04366640746593475,-0.042273618280887604,72945928
18-May-2020 04:57:49.804,0.7058801651000977,37101,72945912,20617,-0.7057226896286011,0.04363536089658737,-0.042252011597156525,72945929
18-May-2020 04:57:50.804,0.7058780193328857,37101,72945912,20617,-0.7057278156280518,0.04361104965209961,-0.042228102684020996,72945930
18-May-2020 04:57:51.804,0.7058793306350708,37101,72945912,20617,-0.7057294845581055,0.043587543070316315,-0.042203180491924286,72945931
18-May-2020 04:57:52.804,0.7058844566345215,37101,72945912,20617,-0.7057274580001831,0.043562233448028564,-0.042175643146038055,72945932
18-May-2020 04:57:53.804,0.705885648727417,37101,72945912,20617,-0.7057287693023682,0.0435384064912796,-0.04215293377637863,72945933
18-May-2020 04:57:54.804,0.7058842182159424,37101,72945912,20617,-0.7057336568832397,0.0435146689414978,-0.04212741553783417,72945934
18-May-2020 04:57:55.804,0.7058864831924438,37101,72945912,20617,-0.7057342529296875,0.04348975419998169,-0.04210148751735687,72945935
18-May-2020 04:57:56.804,0.7058895826339722,37101,72945912,20617,-0.705734133720398,0.043466441333293915,-0.04207479953765869,72945936
18-May-2020 04:57:57.804,0.7058913707733154,37101,72945912,20617,-0.7057360410690308,0.043437354266643524,-0.04204335808753967,72945937
18-May-2020 04:57:58.804,0.7058899402618408,37101,72945912,20617,-0.7057403326034546,0.04341014474630356,-0.042018622159957886,72945938
18-May-2020 04:57:59.804,0.7058933973312378,37101,72945912,20617,-0.7057403326034546,0.04338309168815613,-0.04199395328760147,72945939
18-May-2020 04:58:00.804,0.7058988809585571,37101,72945912,20617,-0.7057380676269531,0.04335648566484451,-0.04196799546480179,72945940
18-May-2020 04:58:01.804,0.7058999538421631,37101,72945912,20617,-0.7057404518127441,0.04332836717367172,-0.041939012706279755,72945941
18-May-2020 04:58:02.805,0.7058975696563721,37101,72945912,20617,-0.7057453393936157,0.04330623149871826,-0.04191647469997406,72945942
18-May-2020 04:58:03.805,0.7059018611907959,37101,72945944,20617,-0.7057439088821411,0.04328101873397827,-0.04189140349626541,72945943
18-May-2020 04:58:04.805,0.7059057950973511,37101,72945944,20617,-0.7057429552078247,0.04325731843709946,-0.04186861962080002,72945944
18-May-2020 04:58:05.805,0.7059047222137451,37101,72945944,20617,-0.7057472467422485,0.043229617178440094,-0.04184313863515854,72945945
18-May-2020 04:58:06.805,0.7059023380279541,37101,72945944,20617,-0.7057522535324097,0.04321183264255524,-0.04181899130344391,72945946
18-May-2020 04:58:07.805,0.7059054374694824,37101,72945944,20617,-0.7057522535324097,0.04318536818027496,-0.041794054210186005,72945947
18-May-2020 04:58:08.805,0.7059110403060913,37101,72945944,20617,-0.7057504653930664,0.043152064085006714,-0.04176456481218338,72945948
18-May-2020 04:58:09.805,0.7059105634689331,37133,72945944,20617,-0.7057541608810425,0.04312853515148163,-0.04173542559146881,72945949
18-May-2020 04:58:10.805,0.705909252166748,37133,72945944,20617,-0.7057589292526245,0.04310103505849838,-0.04170714318752289,72945950
18-May-2020 04:58:11.805,0.7059146165847778,37133,72945944,20617,-0.705756664276123,0.04307454079389572,-0.04168052226305008,72945951
18-May-2020 04:58:12.805,0.7059189081192017,37133,72945944,20617,-0.7057555913925171,0.04304894804954529,-0.04165475815534592,72945952
18-May-2020 04:58:13.805,0.7059168815612793,37133,72945944,20617,-0.7057607173919678,0.043022073805332184,-0.04162941128015518,72945953
18-May-2020 04:58:14.805,0.7059162855148315,37133,72945944,20617,-0.7057638168334961,0.04299788922071457,-0.041606299579143524,72945954
18-May-2020 04:58:15.805,0.7059198617935181,37133,72945944,20617,-0.7057632207870483,0.04297367483377457,-0.04158370941877365,72945955
18-May-2020 04:58:16.805,0.7059231996536255,37133,72945944,20617,-0.7057628631591797,0.04295162111520767,-0.04155780375003815,72945956
18-May-2020 04:58:17.805,0.7059208154678345,37133,72945944,20617,-0.7057677507400513,0.04292568564414978,-0.041534073650836945,72945957
18-May-2020 04:58:18.805,0.70592200756073,37133,72945944,20617,-0.7057701349258423,0.04289872944355011,-0.041505880653858185,72945958
18-May-2020 04:58:19.805,0.7059279680252075,37133,72945944,20617,-0.7057669162750244,0.04287388175725937,-0.04148007929325104,72945959
18-May-2020 04:58:20.805,0.705930233001709,37133,72945944,20617,-0.7057682275772095,0.042841874063014984,-0.041454851627349854,72945960
18-May-2020 04:58:21.805,0.7059274911880493,37133,72945944,20617,-0.7057740688323975,0.04281686991453171,-0.04142594337463379,72945961
18-May-2020 04:58:22.805,0.7059274911880493,37133,72945944,20617,-0.7057769298553467,0.042793937027454376,-0.04140077531337738,72945962
18-May-2020 04:58:23.805,0.7059333324432373,37133,72945944,20617,-0.705774188041687,0.042766667902469635,-0.04137653112411499,72945963
18-May-2020 04:58:24.805,0.705936074256897,37133,72945944,20617,-0.7057750225067139,0.04274113476276398,-0.04134532809257507,72945964
18-May-2020 04:58:25.805,0.7059334516525269,37133,72945944,20617,-0.7057806253433228,0.04271481931209564,-0.04131999611854553,72945965
18-May-2020 04:58:26.805,0.7059341669082642,37133,72945944,20617,-0.7057825326919556,0.042691320180892944,-0.041298069059848785,72945966
18-May-2020 04:58:27.805,0.7059406042098999,37133,72945944,20617,-0.7057791948318481,0.04266626387834549,-0.04127325117588043,72945967
18-May-2020 04:58:28.805,0.7059426307678223,37133,72945944,20617,-0.7057803869247437,0.04263826459646225,-0.04124487191438675,72945968
18-May-2020 04:58:29.805,0.7059400081634521,37133,72945944,20617,-0.7057861089706421,0.0426098108291626,-0.04122313857078552,72945969
18-May-2020 04:58:30.805,0.7059428691864014,37133,72945944,20617,-0.7057865858078003,0.04258105158805847,-0.04119638353586197,72945970
18-May-2020 04:58:31.805,0.7059473991394043,37133,72945944,20617,-0.7057845592498779,0.04256174713373184,-0.04117080569267273,72945971
18-May-2020 04:58:32.805,0.7059489488601685,37133,72945944,20617,-0.7057867050170898,0.04253143072128296,-0.04114322364330292,72945972
18-May-2020 04:58:33.805,0.705946683883667,37133,72945944,20617,-0.705791711807251,0.042502522468566895,-0.04111938178539276,72945973
18-May-2020 04:58:34.805,0.705947756767273,37133,72945944,20617,-0.7057934999465942,0.042482778429985046,-0.0410940945148468,72945974
18-May-2020 04:58:35.805,0.7059531211853027,37133,72945976,20611,-0.7057912349700928,0.042458921670913696,-0.04106993228197098,72945975
18-May-2020 04:58:36.805,0.7059541940689087,37133,72945976,20611,-0.7057934999465942,0.042428091168403625,-0.04104214161634445,72945976
18-May-2020 04:58:37.805,0.7059508562088013,37133,72945976,20611,-0.70579993724823,0.0424051508307457,-0.041015274822711945,72945977
18-May-2020 04:58:38.805,0.7059535980224609,37133,72945976,20611,-0.7057998180389404,0.042379796504974365,-0.040988773107528687,72945978
18-May-2020 04:58:39.805,0.7059595584869385,37133,72945976,20611,-0.705797553062439,0.042348213493824005,-0.04096522182226181,72945979
18-May-2020 04:58:40.805,0.705959677696228,37133,72945976,20611,-0.70579993724823,0.04232420772314072,-0.04093953222036362,72945980
18-May-2020 04:58:41.805,0.7059592008590698,37165,72945976,20611,-0.7058037519454956,0.04229813069105148,-0.040911607444286346,72945981
18-May-2020 04:58:42.805,0.705962061882019,37165,72945976,20611,-0.7058042287826538,0.042272068560123444,-0.04088330268859863,72945982
18-May-2020 04:58:43.805,0.7059662342071533,37165,72945976,20611,-0.7058026790618896,0.04224657267332077,-0.04086356610059738,72945983
18-May-2020 04:58:44.805,0.7059646844863892,37165,72945976,20611,-0.7058072090148926,0.042223893105983734,-0.04083746671676636,72945984
18-May-2020 04:58:45.805,0.7059634923934937,37165,72945976,20611,-0.7058115005493164,0.0421956330537796,-0.04081233590841293,72945985
18-May-2020 04:58:46.805,0.7059668302536011,37165,72945976,20611,-0.7058109045028687,0.04217419773340225,-0.04078879952430725,72945986
18-May-2020 04:58:47.805,0.7059727907180786,37165,72945976,20611,-0.7058082818984985,0.04214714467525482,-0.04075983911752701,72945987
18-May-2020 04:58:48.805,0.7059708833694458,37165,72945976,20611,-0.7058128118515015,0.042124681174755096,-0.040734440088272095,72945988
18-May-2020 04:58:49.805,0.7059693336486816,37165,72945976,20611,-0.705817461013794,0.042097561061382294,-0.04070986062288284,72945989
18-May-2020 04:58:50.805,0.7059746980667114,37165,72945976,20611,-0.7058148384094238,0.04207298159599304,-0.04068503528833389,72945990
18-May-2020 04:58:51.805,0.7059792280197144,37165,72945976,20611,-0.705814003944397,0.04204424470663071,-0.04065697640180588,72945991
18-May-2020 04:58:52.805,0.7059749364852905,37165,72945976,20611,-0.7058209180831909,0.04201577603816986,-0.04063279181718826,72945992
18-May-2020 04:58:53.805,0.7059744596481323,37165,72945976,20611,-0.7058248519897461,0.04199118912220001,-0.04060515761375427,72945993
18-May-2020 04:58:54.805,0.705979585647583,37165,72945976,20611,-0.7058225870132446,0.0419660285115242,-0.040581777691841125,72945994
18-May-2020 04:58:55.805,0.70598304271698,37165,72945976,20611,-0.7058219909667969,0.04193999618291855,-0.0405537486076355,72945995
18-May-2020 04:58:56.805,0.7059810161590576,37165,72945976,20611,-0.7058266401290894,0.04191727936267853,-0.04053216427564621,72945996
18-May-2020 04:58:57.805,0.7059811353683472,37165,72945976,20611,-0.7058295011520386,0.041891515254974365,-0.04050810635089874,72945997
18-May-2020 04:58:58.805,0.7059875726699829,37165,72945976,20611,-0.705825924873352,0.04186799377202988,-0.040482498705387115,72945998
18-May-2020 04:58:59.805,0.705990195274353,37165,72945976,20611,-0.7058261632919312,0.04184352606534958,-0.040457189083099365,72945999
18-May-2020 04:59:00.805,0.7059861421585083,37165,72945976,20611,-0.7058333158493042,0.041817255318164825,-0.0404321625828743,72946000
18-May-2020 04:59:01.805,0.7059882879257202,37165,72945976,20611,-0.7058345079421997,0.04179041087627411,-0.040403127670288086,72946001
18-May-2020 04:59:02.805,0.7059938907623291,37165,72945976,20611,-0.7058316469192505,0.041762374341487885,-0.04037730395793915,72946002
18-May-2020 04:59:03.805,0.7059953212738037,37165,72945976,20611,-0.7058337926864624,0.041735514998435974,-0.040352001786231995,72946003
18-May-2020 04:59:04.805,0.7059934139251709,37165,72945976,20611,-0.7058385610580444,0.04170718789100647,-0.040325380861759186,72946004
18-May-2020 04:59:05.805,0.705992579460144,37165,72945976,20611,-0.7058422565460205,0.04168372601270676,-0.04030008614063263,72946005
18-May-2020 04:59:06.805,0.7059988975524902,37165,72945976,20611,-0.7058389186859131,0.04165606200695038,-0.04027422517538071,72946006
18-May-2020 04:59:07.805,0.706000566482544,37165,72946008,20617,-0.7058403491973877,0.04162856191396713,-0.04024632275104523,72946007
18-May-2020 04:59:08.805,0.7059974670410156,37165,72946008,20617,-0.7058460712432861,0.04161018133163452,-0.04022287577390671,72946008
18-May-2020 04:59:09.805,0.7060010433197021,37165,72946008,20617,-0.7058454751968384,0.04158087074756622,-0.040198683738708496,72946009
18-May-2020 04:59:10.805,0.7060062885284424,37165,72946008,20617,-0.7058432102203369,0.04155764728784561,-0.04017181694507599,72946010
18-May-2020 04:59:11.805,0.7060065269470215,37165,72946008,20617,-0.7058460712432861,0.041532255709171295,-0.04014615714550018,72946011
18-May-2020 04:59:12.805,0.70600426197052,37165,72946008,20617,-0.7058513164520264,0.041506797075271606,-0.04012155532836914,72946012
18-May-2020 04:59:13.805,0.7060084342956543,37197,72946008,20617,-0.7058502435684204,0.04148110747337341,-0.04009635001420975,72946013
18-May-2020 04:59:14.805,0.7060133218765259,37197,72946008,20617,-0.705847978591919,0.04145660996437073,-0.04006911814212799,72946014
18-May-2020 04:59:15.805,0.7060120105743408,37197,72946008,20617,-0.7058519124984741,0.04143155366182327,-0.04004339873790741,72946015
18-May-2020 04:59:16.805,0.7060086727142334,37197,72946008,20617,-0.7058589458465576,0.0414004772901535,-0.04001808166503906,72946016
18-May-2020 04:59:17.805,0.7060141563415527,37197,72946008,20617,-0.7058570384979248,0.04137071222066879,-0.03998787701129913,72946017
18-May-2020 04:59:18.805,0.7060186862945557,37197,72946008,20617,-0.705855131149292,0.04134497791528702,-0.039963334798812866,72946018
18-May-2020 04:59:19.805,0.7060161828994751,37197,72946008,20617,-0.7058607339859009,0.04132089018821716,-0.03993932157754898,72946019
18-May-2020 04:59:20.805,0.7060152292251587,37197,72946008,20617,-0.705864429473877,0.041296713054180145,-0.039911285042762756,72946020
18-May-2020 04:59:21.805,0.7060192823410034,37197,72946008,20617,-0.7058628797531128,0.04127144068479538,-0.03988685458898544,72946021
18-May-2020 04:59:22.805,0.7060239315032959,37197,72946008,20617,-0.7058612108230591,0.04124651849269867,-0.0398644357919693,72946022
18-May-2020 04:59:23.805,0.7060234546661377,37197,72946008,20617,-0.7058649063110352,0.04122084379196167,-0.03983694314956665,72946023
18-May-2020 04:59:24.805,0.7060234546661377,37197,72946008,20617,-0.7058677673339844,0.041194647550582886,-0.03980883210897446,72946024
18-May-2020 04:59:25.805,0.7060258388519287,37197,72946008,20617,-0.705868124961853,0.041167840361595154,-0.03978675603866577,72946025
18-May-2020 04:59:26.805,0.7060308456420898,37197,72946008,20617,-0.7058664560317993,0.041143111884593964,-0.03976014256477356,72946026
18-May-2020 04:59:27.805,0.7060292959213257,37197,72946008,20617,-0.7058711051940918,0.041118308901786804,-0.039730578660964966,72946027
18-May-2020 04:59:28.805,0.7060269117355347,37197,72946008,20617,-0.7058767080307007,0.04108767211437225,-0.03970537334680557,72946028
18-May-2020 04:59:29.805,0.7060314416885376,37197,72946008,20617,-0.7058743238449097,0.041064292192459106,-0.039682209491729736,72946029
18-May-2020 04:59:30.805,0.7060354948043823,37197,72946008,20617,-0.7058734893798828,0.041038379073143005,-0.03965359926223755,72946030
18-May-2020 04:59:31.805,0.7060328722000122,37197,72946008,20617,-0.7058790922164917,0.04101262986660004,-0.03963027894496918,72946031
18-May-2020 04:59:32.805,0.7060301303863525,37197,72946008,20617,-0.7058844566345215,0.040988437831401825,-0.03960653394460678,72946032
18-May-2020 04:59:33.805,0.7060363292694092,37197,72946008,20617,-0.7058813571929932,0.04096642881631851,-0.039579108357429504,72946033
18-May-2020 04:59:34.805,0.7060403823852539,37197,72946008,20617,-0.7058801651000977,0.040938206017017365,-0.03955261409282684,72946034
18-May-2020 04:59:35.805,0.7060389518737793,37197,72946008,20617,-0.705884575843811,0.04091004282236099,-0.03952798992395401,72946035
18-May-2020 04:59:36.805,0.7060401439666748,37197,72946008,20617,-0.7058866024017334,0.04088560491800308,-0.03949841856956482,72946036
18-May-2020 04:59:37.805,0.70604407787323,37197,72946008,20617,-0.705885648727417,0.04085942357778549,-0.039474062621593475,72946037
18-May-2020 04:59:38.805,0.7060462236404419,37197,72946008,20617,-0.7058861255645752,0.04083292931318283,-0.03945007920265198,72946038
18-May-2020 04:59:39.805,0.7060446739196777,37197,72946040,20617,-0.7058911323547363,0.04080542176961899,-0.0394204705953598,72946039
18-May-2020 04:59:40.805,0.7060459852218628,37197,72946040,20617,-0.7058929204940796,0.040779754519462585,-0.039394982159137726,72946040
18-May-2020 04:59:41.805,0.7060483694076538,37197,72946040,20617,-0.7058929204940796,0.04075673967599869,-0.039373405277729034,72946041
18-May-2020 04:59:42.805,0.7060509920120239,37197,72946040,20617,-0.7058935165405273,0.04073020815849304,-0.03934676945209503,72946042
18-May-2020 04:59:43.805,0.7060486078262329,37197,72946040,20617,-0.7058987617492676,0.04070540517568588,-0.039318859577178955,72946043
18-May-2020 04:59:44.805,0.7060500383377075,37197,72946040,20617,-0.7058999538421631,0.04068025201559067,-0.03929426521062851,72946044
18-May-2020 04:59:45.805,0.706055760383606,37229,72946040,20617,-0.7058969736099243,0.04065529257059097,-0.0392727255821228,72946045
18-May-2020 04:59:46.805,0.7060573101043701,37229,72946040,20617,-0.7058985233306885,0.04062923789024353,-0.03924347460269928,72946046
18-May-2020 04:59:47.805,0.7060552835464478,37229,72946040,20617,-0.7059035301208496,0.04060053080320358,-0.039219342172145844,72946047
18-May-2020 04:59:48.805,0.7060577869415283,37229,72946040,20617,-0.7059042453765869,0.040572069585323334,-0.03919298201799393,72946048
18-May-2020 04:59:49.805,0.7060641050338745,37229,72946040,20617,-0.7059011459350586,0.04054521769285202,-0.03916382044553757,72946049
18-May-2020 04:59:50.805,0.7060631513595581,37229,72946040,20617,-0.7059046030044556,0.040519215166568756,-0.03913801908493042,72946050
18-May-2020 04:59:51.805,0.7060612440109253,37229,72946040,20617,-0.7059094905853271,0.0404953807592392,-0.03911314159631729,72946051
18-May-2020 04:59:52.805,0.7060636281967163,37229,72946040,20617,-0.7059099674224854,0.04047133028507233,-0.039085954427719116,72946052
18-May-2020 04:59:53.805,0.7060666084289551,37229,72946040,20617,-0.7059097290039062,0.0404471680521965,-0.03906361758708954,72946053
18-May-2020 04:59:54.805,0.7060675621032715,37229,72946040,20617,-0.7059117555618286,0.04042098671197891,-0.03903786838054657,72946054
18-May-2020 04:59:55.805,0.70606529712677,37229,72946040,20617,-0.7059167623519897,0.040396563708782196,-0.03901100158691406,72946055
18-May-2020 04:59:56.805,0.7060691118240356,37229,72946040,20617,-0.7059159278869629,0.04036577790975571,-0.03898777812719345,72946056
18-May-2020 04:59:57.805,0.7060734033584595,37229,72946040,20617,-0.7059142589569092,0.040344953536987305,-0.038961298763751984,72946057
18-May-2020 04:59:58.805,0.7060760259628296,37229,72946040,20617,-0.705915093421936,0.04031647741794586,-0.038929782807826996,72946058
18-May-2020 04:59:59.805,0.706072211265564,37229,72946040,20617,-0.7059215307235718,0.04028991609811783,-0.03890702873468399,72946059
18-May-2020 05:00:00.805,0.7060763835906982,37229,72946040,20617,-0.7059199810028076,0.040263473987579346,-0.03888377547264099,72946060
18-May-2020 05:00:01.805,0.7060805559158325,37229,72946040,20617,-0.705918550491333,0.04024220257997513,-0.03885786235332489,72946061
18-May-2020 05:00:02.805,0.7060791254043579,37229,72946040,20617,-0.7059230804443359,0.040212348103523254,-0.03883161395788193,72946062
18-May-2020 05:00:03.805,0.7060772180557251,37229,72946040,20617,-0.7059280872344971,0.040185168385505676,-0.038805559277534485,72946063
18-May-2020 05:00:04.805,0.7060811519622803,37229,72946040,20617,-0.7059268951416016,0.04016474634408951,-0.03877944499254227,72946064
18-May-2020 05:00:05.805,0.7060835361480713,37229,72946040,20617,-0.7059273719787598,0.04013693332672119,-0.03875468671321869,72946065
18-May-2020 05:00:06.805,0.7060836553573608,37229,72946040,20617,-0.705930233001709,0.04010912775993347,-0.03872956335544586,72946066
18-May-2020 05:00:07.805,0.7060835361480713,37229,72946040,20617,-0.7059333324432373,0.04008699208498001,-0.038701869547367096,72946067
18-May-2020 05:00:08.805,0.7060890197753906,37229,72946040,20617,-0.7059303522109985,0.04006089270114899,-0.038678862154483795,72946068
18-May-2020 05:00:09.805,0.7060914039611816,37229,72946040,20617,-0.7059310674667358,0.04003433138132095,-0.03865387290716171,72946069
18-May-2020 05:00:10.805,0.7060917615890503,37229,72946040,20617,-0.7059335708618164,0.040012240409851074,-0.03862719237804413,72946070
18-May-2020 05:00:11.805,0.7060905694961548,37229,72946072,20617,-0.7059376239776611,0.03998616337776184,-0.038601577281951904,72946071
18-May-2020 05:00:12.805,0.7060948610305786,37229,72946072,20617,-0.7059365510940552,0.03995448350906372,-0.038576118648052216,72946072
18-May-2020 05:00:13.805,0.7060983180999756,37229,72946072,20617,-0.7059357166290283,0.03993147611618042,-0.03854580968618393,72946073
18-May-2020 05:00:14.805,0.7060950994491577,37229,72946072,20617,-0.7059420347213745,0.039904214441776276,-0.038518019020557404,72946074
18-May-2020 05:00:15.805,0.7060939073562622,37229,72946072,20617,-0.7059459686279297,0.03987611085176468,-0.03849756717681885,72946075
18-May-2020 05:00:16.805,0.7061002254486084,37229,72946072,20617,-0.7059422731399536,0.03985383361577988,-0.038471125066280365,72946076
18-May-2020 05:00:17.805,0.7061024904251099,37261,72946072,20617,-0.7059427499771118,0.03983127325773239,-0.038445740938186646,72946077
18-May-2020 05:00:18.805,0.7061009407043457,37261,72946072,20617,-0.7059469223022461,0.03980328142642975,-0.03842379152774811,72946078
18-May-2020 05:00:19.805,0.7061026096343994,37261,72946072,20617,-0.7059481143951416,0.03977654129266739,-0.03839749097824097,72946079
18-May-2020 05:00:20.805,0.7061073780059814,37261,72946072,20617,-0.7059462070465088,0.03975566476583481,-0.03836800903081894,72946080
18-May-2020 05:00:21.805,0.7061086893081665,37261,72946072,20617,-0.7059478759765625,0.039726682007312775,-0.03834439069032669,72946081
18-May-2020 05:00:22.805,0.7061066627502441,37261,72946072,20617,-0.7059527635574341,0.039700597524642944,-0.03832001984119415,72946082
18-May-2020 05:00:23.805,0.7061080932617188,37261,72946072,20617,-0.7059540748596191,0.039674803614616394,-0.03829199820756912,72946083
18-May-2020 05:00:24.805,0.7061131000518799,37261,72946072,20617,-0.7059519290924072,0.03964967280626297,-0.038268283009529114,72946084
18-May-2020 05:00:25.805,0.7061121463775635,37261,72946072,20617,-0.7059557437896729,0.0396248996257782,-0.03824218362569809,72946085
18-May-2020 05:00:26.805,0.7061111927032471,37261,72946072,20617,-0.7059597969055176,0.039597392082214355,-0.0382135808467865,72946086
18-May-2020 05:00:27.805,0.7061135768890381,37261,72946072,20617,-0.7059600353240967,0.03956882655620575,-0.03818780183792114,72946087
18-May-2020 05:00:28.805,0.7061178684234619,37261,72946072,20617,-0.7059588432312012,0.03954321891069412,-0.038163937628269196,72946088
18-May-2020 05:00:29.805,0.7061192989349365,37261,72946072,20617,-0.705959677696228,0.039521634578704834,-0.038136810064315796,72946089
18-May-2020 05:00:30.805,0.7061173915863037,37261,72946072,20617,-0.7059646844863892,0.0394967645406723,-0.03811325132846832,72946090
18-May-2020 05:00:31.805,0.7061207294464111,37261,72946072,20617,-0.7059639692306519,0.0394698828458786,-0.03808987885713577,72946091
18-May-2020 05:00:32.805,0.7061244249343872,37261,72946072,20617,-0.7059627771377563,0.03944852948188782,-0.03806313872337341,72946092
18-May-2020 05:00:33.805,0.7061246633529663,37261,72946072,20617,-0.705965518951416,0.0394236296415329,-0.038035809993743896,72946093
18-May-2020 05:00:34.805,0.7061221599578857,37261,72946072,20617,-0.705971360206604,0.03939224034547806,-0.03801017999649048,72946094
18-May-2020 05:00:35.805,0.7061254978179932,37261,72946072,20617,-0.7059708833694458,0.039366044104099274,-0.03798414021730423,72946095
18-May-2020 05:00:36.805,0.7061295509338379,37261,72946072,20617,-0.7059695720672607,0.03933867812156677,-0.03795643895864487,72946096
18-May-2020 05:00:37.805,0.7061290740966797,37261,72946072,20617,-0.7059731483459473,0.039307646453380585,-0.037931621074676514,72946097
18-May-2020 05:00:38.805,0.7061284780502319,37261,72946072,20617,-0.7059770822525024,0.039281561970710754,-0.03790358453989029,72946098
18-May-2020 05:00:39.805,0.7061326503753662,37261,72946072,20617,-0.7059752941131592,0.039256103336811066,-0.03788059949874878,72946099
18-May-2020 05:00:40.805,0.7061347961425781,37261,72946072,20617,-0.7059757709503174,0.0392342209815979,-0.03785543888807297,72946100
18-May-2020 05:00:41.805,0.7061342000961304,37261,72946072,20617,-0.7059789896011353,0.03921031951904297,-0.03783315420150757,72946101
18-May-2020 05:00:42.805,0.7061333656311035,37261,72946072,20617,-0.7059828042984009,0.039184361696243286,-0.037804052233695984,72946102
18-May-2020 05:00:43.805,0.7061382532119751,37261,72946104,20617,-0.7059807777404785,0.03915760666131973,-0.037779368460178375,72946103
18-May-2020 05:00:44.805,0.7061406373977661,37261,72946104,20617,-0.7059810161590576,0.03913101553916931,-0.03775501251220703,72946104
18-May-2020 05:00:45.805,0.7061374187469482,37261,72946104,20617,-0.7059869766235352,0.039107926189899445,-0.03772880136966705,72946105
18-May-2020 05:00:46.805,0.7061383724212646,37261,72946104,20617,-0.7059887647628784,0.03908102214336395,-0.03770473599433899,72946106
18-May-2020 05:00:47.805,0.7061415910720825,37261,72946104,20617,-0.7059884071350098,0.03905400633811951,-0.03767921030521393,72946107
18-May-2020 05:00:48.805,0.7061469554901123,37261,72946104,20617,-0.7059861421585083,0.03902611881494522,-0.03765127807855606,72946108
18-May-2020 05:00:49.805,0.706145167350769,37293,72946104,20617,-0.7059907913208008,0.03900115191936493,-0.03762708604335785,72946109
18-May-2020 05:00:50.805,0.706146240234375,37293,72946104,20617,-0.7059924602508545,0.03897339105606079,-0.03760329633951187,72946110
18-May-2020 05:00:51.805,0.7061489820480347,37293,72946104,20617,-0.7059922218322754,0.038949958980083466,-0.037572868168354034,72946111
18-May-2020 05:00:52.805,0.7061526775360107,37293,72946104,20617,-0.7059911489486694,0.03892584145069122,-0.0375489667057991,72946112
18-May-2020 05:00:53.805,0.7061498165130615,37293,72946104,20617,-0.7059968709945679,0.03890134394168854,-0.037523142993450165,72946113
18-May-2020 05:00:54.805,0.7061499357223511,37293,72946104,20617,-0.705999493598938,0.03887597471475601,-0.03749734163284302,72946114
18-May-2020 05:00:55.805,0.7061542272567749,37293,72946104,20617,-0.7059983015060425,0.03884700685739517,-0.03747127205133438,72946115
18-May-2020 05:00:56.805,0.7061561346054077,37293,72946104,20617,-0.7059992551803589,0.03882187604904175,-0.037445761263370514,72946116
18-May-2020 05:00:57.805,0.7061551809310913,37293,72946104,20617,-0.7060030698776245,0.038795098662376404,-0.03741682320833206,72946117
18-May-2020 05:00:58.805,0.70615553855896,37293,72946104,20617,-0.706005334854126,0.03876928985118866,-0.03739534318447113,72946118
18-May-2020 05:00:59.805,0.7061601877212524,37293,72946104,20617,-0.7060033082962036,0.0387437641620636,-0.03737103193998337,72946119
18-May-2020 05:01:00.805,0.7061622142791748,37293,72946104,20617,-0.7060039043426514,0.038719311356544495,-0.03734233230352402,72946120
18-May-2020 05:01:01.805,0.7061606645584106,37293,72946104,20617,-0.7060084342956543,0.03869523108005524,-0.037318915128707886,72946121
18-May-2020 05:01:02.805,0.7061630487442017,37293,72946104,20617,-0.7060084342956543,0.03866805136203766,-0.03729306906461716,72946122
18-May-2020 05:01:03.805,0.7061675786972046,37293,72946104,20617,-0.7060071229934692,0.038641735911369324,-0.03726537525653839,72946123
18-May-2020 05:01:04.805,0.706167459487915,37293,72946104,20617,-0.7060093879699707,0.03862021118402481,-0.037241578102111816,72946124
18-May-2020 05:01:05.805,0.7061679363250732,37293,72946104,20617,-0.7060118913650513,0.038590267300605774,-0.037214577198028564,72946125
18-May-2020 05:01:06.805,0.7061692476272583,37293,72946104,20617,-0.7060136795043945,0.038564540445804596,-0.037187360227108,72946126
18-May-2020 05:01:07.805,0.7061725854873657,37293,72946104,20617,-0.7060133218765259,0.038538478314876556,-0.03716164827346802,72946127
18-May-2020 05:01:08.805,0.7061723470687866,37293,72946104,20617,-0.7060163021087646,0.03851199150085449,-0.03713623434305191,72946128
18-May-2020 05:01:09.805,0.7061716318130493,37293,72946104,20617,-0.7060195207595825,0.03848862648010254,-0.0371115580201149,72946129
18-May-2020 05:01:10.805,0.7061724662780762,37293,72946104,20617,-0.7060214281082153,0.038463741540908813,-0.03708682209253311,72946130
18-May-2020 05:01:11.805,0.7061771154403687,37293,72946104,20617,-0.7060196399688721,0.03843577951192856,-0.03705984354019165,72946131
18-May-2020 05:01:12.805,0.7061774730682373,37293,72946104,20617,-0.7060215473175049,0.03841306269168854,-0.03703623265028,72946132
18-May-2020 05:01:13.805,0.7061783075332642,37293,72946104,20617,-0.7060234546661377,0.03838799148797989,-0.03701087832450867,72946133
18-May-2020 05:01:14.805,0.7061804533004761,37293,72946104,20617,-0.7060240507125854,0.03836139291524887,-0.036987364292144775,72946134
18-May-2020 05:01:15.805,0.7061855792999268,37293,72946136,20611,-0.7060219049453735,0.03833448886871338,-0.03695935010910034,72946135
18-May-2020 05:01:16.805,0.7061859369277954,37293,72946136,20611,-0.7060247659683228,0.03830389678478241,-0.036929771304130554,72946136
18-May-2020 05:01:17.805,0.7061840295791626,37293,72946136,20611,-0.7060291767120361,0.038279950618743896,-0.03690756857395172,72946137
18-May-2020 05:01:18.805,0.7061871290206909,37293,72946136,20611,-0.7060291767120361,0.038253553211688995,-0.03688117861747742,72946138
18-May-2020 05:01:19.805,0.7061910629272461,37293,72946136,20611,-0.7060272693634033,0.03823090344667435,-0.03685358166694641,72946139
18-May-2020 05:01:20.805,0.7061882019042969,37293,72946136,20611,-0.7060328722000122,0.03820386528968811,-0.036829665303230286,72946140
18-May-2020 05:01:21.805,0.7061877250671387,37325,72946136,20611,-0.7060362100601196,0.038177698850631714,-0.03680478036403656,72946141
18-May-2020 05:01:22.805,0.7061917781829834,37325,72946136,20611,-0.7060348987579346,0.03815469145774841,-0.03677406907081604,72946142
18-May-2020 05:01:23.805,0.706195592880249,37325,72946136,20611,-0.7060335874557495,0.0381297767162323,-0.036749593913555145,72946143
18-May-2020 05:01:24.805,0.7061939239501953,37325,72946136,20611,-0.7060378789901733,0.03810414671897888,-0.03672746568918228,72946144
18-May-2020 05:01:25.805,0.7061949968338013,37325,72946136,20611,-0.7060394287109375,0.03808130323886871,-0.03670132905244827,72946145
18-May-2020 05:01:26.805,0.7061992883682251,37325,72946136,20611,-0.7060381174087524,0.03805273771286011,-0.03667326271533966,72946146
18-May-2020 05:01:27.805,0.7062007188796997,37325,72946136,20611,-0.7060391902923584,0.03802765905857086,-0.03664930909872055,72946147
18-May-2020 05:01:28.805,0.7062007188796997,37325,72946136,20611,-0.7060420513153076,0.038002461194992065,-0.0366237536072731,72946148
18-May-2020 05:01:29.805,0.7062011957168579,37325,72946136,20611,-0.7060444355010986,0.03797450661659241,-0.03659675270318985,72946149
18-May-2020 05:01:30.805,0.7062032222747803,37325,72946136,20611,-0.7060451507568359,0.0379466712474823,-0.036572523415088654,72946150
18-May-2020 05:01:31.805,0.7062063217163086,37325,72946136,20611,-0.7060443162918091,0.03792588412761688,-0.03654681146144867,72946151
18-May-2020 05:01:32.805,0.7062057256698608,37325,72946136,20611,-0.7060478925704956,0.03790048509836197,-0.036522649228572845,72946152
18-May-2020 05:01:33.805,0.7062060832977295,37325,72946136,20611,-0.706049919128418,0.0378752201795578,-0.036501526832580566,72946153
18-May-2020 05:01:34.805,0.7062089443206787,37325,72946136,20611,-0.7060493230819702,0.03785178065299988,-0.03647410124540329,72946154
18-May-2020 05:01:35.805,0.7062115669250488,37325,72946136,20611,-0.706049919128418,0.03782424330711365,-0.036443039774894714,72946155
18-May-2020 05:01:36.805,0.7062101364135742,37325,72946136,20611,-0.7060539722442627,0.03780088573694229,-0.03642221540212631,72946156
18-May-2020 05:01:37.805,0.7062126398086548,37325,72946136,20611,-0.7060544490814209,0.03777022659778595,-0.03639306128025055,72946157
18-May-2020 05:01:38.805,0.7062176465988159,37325,72946136,20611,-0.7060525417327881,0.03774329274892807,-0.036362044513225555,72946158
18-May-2020 05:01:39.805,0.706217885017395,37325,72946136,20611,-0.7060549259185791,0.03771553933620453,-0.036338843405246735,72946159
18-May-2020 05:01:40.805,0.7062168121337891,37325,72946136,20611,-0.7060583829879761,0.03769413381814957,-0.036316365003585815,72946160
18-May-2020 05:01:41.805,0.7062180042266846,37325,72946136,20611,-0.7060601711273193,0.03766997903585434,-0.0362870991230011,72946161
18-May-2020 05:01:42.805,0.7062216997146606,37325,72946136,20611,-0.7060588598251343,0.037642039358615875,-0.036263421177864075,72946162
18-May-2020 05:01:43.805,0.706222653388977,37325,72946136,20611,-0.7060610055923462,0.0376150906085968,-0.03623698651790619,72946163
18-May-2020 05:01:44.805,0.7062209844589233,37325,72946136,20611,-0.7060647010803223,0.037595562636852264,-0.03621210902929306,72946164
18-May-2020 05:01:45.805,0.7062221765518188,37325,72946136,20611,-0.7060666084289551,0.037563517689704895,-0.036187395453453064,72946165
18-May-2020 05:01:46.805,0.7062257528305054,37325,72946136,20611,-0.7060655355453491,0.03754308819770813,-0.036161795258522034,72946166
18-May-2020 05:01:47.805,0.7062281370162964,37325,72946168,20617,-0.7060660123825073,0.0375165194272995,-0.036133475601673126,72946167
18-May-2020 05:01:48.805,0.7062283754348755,37325,72946168,20617,-0.7060683965682983,0.03748869150876999,-0.03610869497060776,72946168
18-May-2020 05:01:49.805,0.7062305212020874,37325,72946168,20617,-0.7060689926147461,0.03746301680803299,-0.036084435880184174,72946169
18-May-2020 05:01:50.805,0.706234335899353,37325,72946168,20617,-0.706067681312561,0.037437453866004944,-0.03605615347623825,72946170
18-May-2020 05:01:51.805,0.7062336206436157,37325,72946168,20617,-0.7060713768005371,0.0374128594994545,-0.03603057563304901,72946171
18-May-2020 05:01:52.805,0.7062325477600098,37325,72946168,20617,-0.7060751914978027,0.03738318383693695,-0.036007024347782135,72946172
18-May-2020 05:01:53.805,0.7062342166900635,37357,72946168,20617,-0.70607590675354,0.03735917806625366,-0.03597928583621979,72946173
18-May-2020 05:01:54.805,0.7062389850616455,37357,72946168,20617,-0.7060739994049072,0.037332840263843536,-0.03595039248466492,72946174
18-May-2020 05:01:55.805,0.7062381505966187,37357,72946168,20617,-0.7060778141021729,0.037302352488040924,-0.03592614084482193,72946175
18-May-2020 05:01:56.805,0.7062385082244873,37357,72946168,20617,-0.7060799598693848,0.037281379103660583,-0.035900212824344635,72946176
18-May-2020 05:01:57.805,0.7062404155731201,37357,72946168,20617,-0.706080436706543,0.03725875914096832,-0.035875171422958374,72946177
18-May-2020 05:01:58.805,0.7062424421310425,37357,72946168,20617,-0.7060812711715698,0.03723077476024628,-0.035850152373313904,72946178
18-May-2020 05:01:59.805,0.7062444686889648,37357,72946168,20617,-0.7060819864273071,0.03720525652170181,-0.0358220636844635,72946179
18-May-2020 05:02:00.805,0.7062451839447021,37357,72946168,20617,-0.7060837745666504,0.037182144820690155,-0.03579675406217575,72946180
18-May-2020 05:02:01.805,0.7062468528747559,37357,72946168,20617,-0.7060847282409668,0.03715365380048752,-0.035774171352386475,72946181
18-May-2020 05:02:02.805,0.7062513828277588,37357,72946168,20617,-0.7060829401016235,0.03712634742259979,-0.03574513643980026,72946182
18-May-2020 05:02:03.805,0.7062517404556274,37357,72946168,20617,-0.7060854434967041,0.03710059076547623,-0.03571590036153793,72946183
18-May-2020 05:02:04.805,0.7062500715255737,37357,72946168,20617,-0.706089973449707,0.037071630358695984,-0.035691261291503906,72946184
18-May-2020 05:02:05.805,0.7062536478042603,37357,72946168,20617,-0.7060890197753906,0.037045545876026154,-0.03566712886095047,72946185
18-May-2020 05:02:06.805,0.706256628036499,37357,72946168,20617,-0.7060887813568115,0.037022218108177185,-0.03563539683818817,72946186
18-May-2020 05:02:07.805,0.7062538862228394,37357,72946168,20617,-0.7060940265655518,0.036994561553001404,-0.03561411798000336,72946187
18-May-2020 05:02:08.805,0.7062551975250244,37357,72946168,20617,-0.7060953378677368,0.03696832060813904,-0.03559058904647827,72946188
18-May-2020 05:02:09.805,0.7062587738037109,37357,72946168,20617,-0.7060941457748413,0.03694836050271988,-0.03556252270936966,72946189
18-May-2020 05:02:10.805,0.706261157989502,37357,72946168,20617,-0.7060946226119995,0.03692008554935455,-0.03553791344165802,72946190
18-May-2020 05:02:11.805,0.706260085105896,37357,72946168,20617,-0.706098198890686,0.03689326345920563,-0.0355159267783165,72946191
18-May-2020 05:02:12.805,0.7062616348266602,37357,72946168,20617,-0.7060991525650024,0.036872364580631256,-0.035488374531269073,72946192
18-May-2020 05:02:13.805,0.7062638998031616,37357,72946168,20617,-0.7060998678207397,0.03684435039758682,-0.03546372056007385,72946193
18-May-2020 05:02:14.805,0.7062654495239258,37357,72946168,20617,-0.706100583076477,0.0368189662694931,-0.03543790429830551,72946194
18-May-2020 05:02:15.805,0.7062653303146362,37357,72946168,20617,-0.7061034440994263,0.036792948842048645,-0.03541010618209839,72946195
18-May-2020 05:02:16.805,0.7062669992446899,37357,72946168,20617,-0.7061047554016113,0.03676367551088333,-0.035383082926273346,72946196
18-May-2020 05:02:17.805,0.7062698602676392,37357,72946168,20617,-0.7061043977737427,0.03673775494098663,-0.035358741879463196,72946197
18-May-2020 05:02:18.805,0.7062710523605347,37357,72946168,20617,-0.7061057090759277,0.036717258393764496,-0.035332225263118744,72946198
18-May-2020 05:02:19.805,0.7062705755233765,37357,72946200,20617,-0.7061084508895874,0.03669120371341705,-0.0353069081902504,72946199
18-May-2020 05:02:20.805,0.7062721252441406,37357,72946200,20617,-0.7061096429824829,0.03666505962610245,-0.035282619297504425,72946200
18-May-2020 05:02:21.805,0.7062760591506958,37357,72946200,20617,-0.7061083316802979,0.036638326942920685,-0.0352548211812973,72946201
18-May-2020 05:02:22.805,0.7062766551971436,37357,72946200,20617,-0.7061101198196411,0.03661733120679855,-0.035228900611400604,72946202
18-May-2020 05:02:23.805,0.7062758207321167,37357,72946200,20617,-0.7061135768890381,0.03659222275018692,-0.035205528140068054,72946203
18-May-2020 05:02:24.805,0.7062759399414062,37357,72946200,20617,-0.7061161994934082,0.036561861634254456,-0.035178638994693756,72946204
18-May-2020 05:02:25.805,0.7062790393829346,37389,72946200,20617,-0.7061156034469604,0.03653933107852936,-0.03515344113111496,72946205
18-May-2020 05:02:26.805,0.7062802314758301,37389,72946200,20617,-0.7061172723770142,0.03651159256696701,-0.035124391317367554,72946206
18-May-2020 05:02:27.805,0.7062803506851196,37389,72946200,20617,-0.7061197757720947,0.036484114825725555,-0.03509990870952606,72946207
18-May-2020 05:02:28.805,0.7062815427780151,37389,72946200,20617,-0.7061212062835693,0.03645962476730347,-0.03507715463638306,72946208
18-May-2020 05:02:29.805,0.706284761428833,37389,72946200,20617,-0.7061203718185425,0.03643743693828583,-0.03505198657512665,72946209
18-May-2020 05:02:30.805,0.7062857151031494,37389,72946200,20617,-0.7061222791671753,0.036408670246601105,-0.03502390533685684,72946210
18-May-2020 05:02:31.805,0.7062861919403076,37389,72946200,20617,-0.7061241865158081,0.03638201206922531,-0.0350007563829422,72946211
18-May-2020 05:02:32.805,0.7062884569168091,37389,72946200,20617,-0.7061244249343872,0.03635469824075699,-0.03497514873743057,72946212
18-May-2020 05:02:33.805,0.7062903642654419,37389,72946200,20617,-0.7061251401901245,0.03633086383342743,-0.03494705259799957,72946213
18-May-2020 05:02:34.805,0.7062902450561523,37389,72946200,20617,-0.7061282396316528,0.036306895315647125,-0.0349210724234581,72946214
18-May-2020 05:02:35.805,0.7062897682189941,37389,72946200,20617,-0.7061307430267334,0.03628205507993698,-0.034898363053798676,72946215
18-May-2020 05:02:36.805,0.7062931060791016,37389,72946200,20617,-0.7061303853988647,0.03625914454460144,-0.03487031161785126,72946216
18-May-2020 05:02:37.805,0.7062926292419434,37389,72946200,20617,-0.7061334848403931,0.036230407655239105,-0.03484427183866501,72946217
18-May-2020 05:02:38.805,0.7062951326370239,37389,72946200,20617,-0.7061336040496826,0.036202751100063324,-0.034819118678569794,72946218
18-May-2020 05:02:39.805,0.706296443939209,37389,72946200,20617,-0.7061350345611572,0.036176182329654694,-0.03478972613811493,72946219
18-May-2020 05:02:40.805,0.7062981128692627,37389,72946200,20617,-0.7061357498168945,0.0361519381403923,-0.034763485193252563,72946220
18-May-2020 05:02:41.805,0.7062997817993164,37389,72946200,20617,-0.7061367034912109,0.03612475097179413,-0.03473936766386032,72946221
18-May-2020 05:02:42.805,0.706302285194397,37389,72946200,20617,-0.7061372995376587,0.0360976904630661,-0.034708961844444275,72946222
18-May-2020 05:02:43.805,0.7063027620315552,37389,72946200,20617,-0.7061392068862915,0.036071985960006714,-0.03468673676252365,72946223
18-May-2020 05:02:44.805,0.706304669380188,37389,72946200,20617,-0.7061399221420288,0.036046311259269714,-0.034661464393138885,72946224
18-May-2020 05:02:45.805,0.7063056230545044,37389,72946200,20617,-0.7061413526535034,0.03602389246225357,-0.034637466073036194,72946225
18-May-2020 05:02:46.805,0.7063064575195312,37389,72946200,20617,-0.7061431407928467,0.03599848598241806,-0.03460991382598877,72946226
18-May-2020 05:02:47.805,0.7063053846359253,37389,72946200,20617,-0.7061465978622437,0.03597275912761688,-0.03458713740110397,72946227
18-May-2020 05:02:48.805,0.7063076496124268,37389,72946200,20617,-0.7061469554901123,0.03594435006380081,-0.034560881555080414,72946228
18-May-2020 05:02:49.805,0.70630943775177,37389,72946200,20617,-0.7061480283737183,0.0359184592962265,-0.03452952951192856,72946229
18-May-2020 05:02:50.805,0.7063103914260864,37389,72946200,20617,-0.706149697303772,0.035889022052288055,-0.0345059409737587,72946230
18-May-2020 05:02:51.805,0.7063122987747192,37389,72946232,20617,-0.7061504125595093,0.03586608171463013,-0.03447945415973663,72946231
18-May-2020 05:02:52.805,0.706313967704773,37389,72946232,20617,-0.706151008605957,0.03584042936563492,-0.03445274382829666,72946232
18-May-2020 05:02:53.805,0.706318736076355,37389,72946232,20617,-0.7061489820480347,0.03581325709819794,-0.034426428377628326,72946233
18-May-2020 05:02:54.805,0.7063188552856445,37389,72946232,20617,-0.7061514854431152,0.035786665976047516,-0.03440043330192566,72946234
18-May-2020 05:02:55.805,0.7063195705413818,37389,72946232,20617,-0.706153392791748,0.03576318919658661,-0.03437395393848419,72946235
18-May-2020 05:02:56.805,0.7063207626342773,37389,72946232,20617,-0.7061545848846436,0.03573751449584961,-0.03435177356004715,72946236
18-May-2020 05:02:57.805,0.7063208818435669,37421,72946232,20617,-0.7061566114425659,0.03571571409702301,-0.03432397544384003,72946237
18-May-2020 05:02:58.805,0.7063213586807251,37421,72946232,20617,-0.7061587572097778,0.035689398646354675,-0.03429965674877167,72946238
18-May-2020 05:02:59.805,0.7063220739364624,37421,72946232,20617,-0.7061609029769897,0.03566201031208038,-0.03427426517009735,72946239
18-May-2020 05:03:00.805,0.7063227891921997,37421,72946232,20617,-0.7061625719070435,0.03563735634088516,-0.03425012528896332,72946240
18-May-2020 05:03:01.805,0.7063251733779907,37421,72946232,20617,-0.7061624526977539,0.03561074286699295,-0.03422347456216812,72946241
18-May-2020 05:03:02.805,0.7063262462615967,37421,72946232,20617,-0.7061642408370972,0.03558436781167984,-0.03419601917266846,72946242
18-May-2020 05:03:03.805,0.7063281536102295,37421,72946232,20617,-0.7061648368835449,0.03555577993392944,-0.03417002409696579,72946243
18-May-2020 05:03:04.805,0.7063313722610474,37421,72946232,20617,-0.7061647176742554,0.03552715480327606,-0.034140199422836304,72946244
18-May-2020 05:03:05.805,0.7063336372375488,37421,72946232,20617,-0.7061648368835449,0.03550402820110321,-0.034115664660930634,72946245
18-May-2020 05:03:06.805,0.7063345909118652,37421,72946232,20617,-0.7061662673950195,0.03547898679971695,-0.03409203886985779,72946246
18-May-2020 05:03:07.805,0.7063331604003906,37421,72946232,20617,-0.7061699628829956,0.03545612096786499,-0.034068524837493896,72946247
18-May-2020 05:03:08.805,0.7063349485397339,37421,72946232,20617,-0.7061706781387329,0.035431891679763794,-0.034041836857795715,72946248
18-May-2020 05:03:09.805,0.7063361406326294,37421,72946232,20617,-0.7061721086502075,0.03540756553411484,-0.03401767462491989,72946249
18-May-2020 05:03:10.805,0.706337571144104,37421,72946232,20617,-0.7061730623245239,0.035381607711315155,-0.03398946672677994,72946250
18-May-2020 05:03:11.805,0.7063368558883667,37421,72946232,20617,-0.7061765193939209,0.0353560671210289,-0.0339633971452713,72946251
18-May-2020 05:03:12.805,0.7063395977020264,37421,72946232,20617,-0.7061768770217896,0.03532648831605911,-0.033934593200683594,72946252
18-May-2020 05:03:13.805,0.7063395977020264,37421,72946232,20617,-0.706179141998291,0.03530106693506241,-0.03391136974096298,72946253
18-May-2020 05:03:14.805,0.7063418626785278,37421,72946232,20617,-0.7061793804168701,0.03526987135410309,-0.033884286880493164,72946254
18-May-2020 05:03:15.805,0.7063435316085815,37421,72946232,20617,-0.7061800956726074,0.03524693101644516,-0.0338587686419487,72946255
18-May-2020 05:03:16.805,0.7063469886779785,37421,72946232,20617,-0.7061792612075806,0.03521937131881714,-0.033832356333732605,72946256
18-May-2020 05:03:17.805,0.7063473463058472,37421,72946232,20617,-0.7061816453933716,0.035196833312511444,-0.03380740433931351,72946257
18-May-2020 05:03:18.805,0.7063485383987427,37421,72946232,20617,-0.706182599067688,0.03517221659421921,-0.03378470987081528,72946258
18-May-2020 05:03:19.805,0.7063485383987427,37421,72946232,20617,-0.7061852216720581,0.03514638543128967,-0.033759698271751404,72946259
18-May-2020 05:03:20.805,0.7063496112823486,37421,72946232,20617,-0.7061865329742432,0.035121724009513855,-0.033732496201992035,72946260
18-May-2020 05:03:21.805,0.7063498497009277,37421,72946232,20617,-0.7061882019042969,0.035098545253276825,-0.03370905667543411,72946261
18-May-2020 05:03:22.805,0.7063503265380859,37421,72946232,20617,-0.7061902284622192,0.035073213279247284,-0.03368057310581207,72946262
18-May-2020 05:03:23.805,0.706352710723877,37421,72946264,20617,-0.7061903476715088,0.03504650294780731,-0.03365617245435715,72946263
18-May-2020 05:03:24.805,0.706355094909668,37421,72946264,20617,-0.706190824508667,0.03501885384321213,-0.0336308553814888,72946264
18-May-2020 05:03:25.805,0.7063553333282471,37421,72946264,20617,-0.7061933279037476,0.034991197288036346,-0.03360474109649658,72946265
18-May-2020 05:03:26.805,0.7063597440719604,37421,72946264,20617,-0.7061917781829834,0.034962818026542664,-0.03357485681772232,72946266
18-May-2020 05:03:27.805,0.7063593864440918,37421,72946264,20617,-0.7061941623687744,0.03493693470954895,-0.03355253487825394,72946267
18-May-2020 05:03:28.805,0.7063611745834351,37421,72946264,20617,-0.7061946392059326,0.034916482865810394,-0.0335262268781662,72946268
18-May-2020 05:03:29.805,0.7063606977462769,37453,72946264,20617,-0.7061975002288818,0.03489251434803009,-0.033501237630844116,72946269
18-May-2020 05:03:30.805,0.7063620090484619,37453,72946264,20617,-0.7061989307403564,0.03486320376396179,-0.03347387909889221,72946270
18-May-2020 05:03:31.805,0.7063635587692261,37453,72946264,20617,-0.7061997652053833,0.034837424755096436,-0.03345022350549698,72946271
18-May-2020 05:03:32.805,0.706364631652832,37453,72946264,20617,-0.7062010765075684,0.0348147377371788,-0.033423617482185364,72946272
18-May-2020 05:03:33.805,0.7063647508621216,37453,72946264,20617,-0.7062034606933594,0.03479012846946716,-0.03339919447898865,72946273
18-May-2020 05:03:34.805,0.7063659429550171,37453,72946264,20617,-0.7062050104141235,0.03475767374038696,-0.03337469696998596,72946274
18-May-2020 05:03:35.805,0.7063668966293335,37453,72946264,20617,-0.7062065601348877,0.03473383188247681,-0.03334738314151764,72946275
18-May-2020 05:03:36.805,0.7063702344894409,37453,72946264,20617,-0.7062057256698608,0.03470820188522339,-0.033319056034088135,72946276
18-May-2020 05:03:37.805,0.7063714265823364,37453,72946264,20617,-0.7062070369720459,0.03468447923660278,-0.033293597400188446,72946277
18-May-2020 05:03:38.806,0.7063741683959961,37453,72946264,20617,-0.7062069177627563,0.03465680032968521,-0.03326725214719772,72946278
18-May-2020 05:03:39.806,0.7063745260238647,37453,72946264,20617,-0.7062087059020996,0.034633032977581024,-0.0332455113530159,72946279
18-May-2020 05:03:40.806,0.7063740491867065,37453,72946264,20617,-0.7062116861343384,0.034608371555805206,-0.03321952372789383,72946280
18-May-2020 05:03:41.806,0.706376314163208,37453,72946264,20617,-0.7062118053436279,0.03458297252655029,-0.0331931933760643,72946281
18-May-2020 05:03:42.806,0.7063769102096558,37453,72946264,20617,-0.7062137126922607,0.03455737978219986,-0.03316943347454071,72946282
18-May-2020 05:03:43.806,0.7063779830932617,37453,72946264,20617,-0.7062152624130249,0.03453207015991211,-0.033143073320388794,72946283
18-May-2020 05:03:44.806,0.7063794136047363,37453,72946264,20617,-0.7062162160873413,0.03450605273246765,-0.033114954829216,72946284
18-May-2020 05:03:45.806,0.7063804864883423,37453,72946264,20617,-0.7062176465988159,0.03447877615690231,-0.0330909863114357,72946285
18-May-2020 05:03:46.806,0.70638108253479,37453,72946264,20617,-0.7062195539474487,0.03445259481668472,-0.03306411951780319,72946286
18-May-2020 05:03:47.806,0.7063833475112915,37453,72946264,20617,-0.7062199115753174,0.0344252809882164,-0.03303863853216171,72946287
18-May-2020 05:03:48.806,0.7063848972320557,37453,72946264,20617,-0.7062205076217651,0.034400276839733124,-0.0330120325088501,72946288
18-May-2020 05:03:49.806,0.706385612487793,37453,72946264,20617,-0.7062222957611084,0.03437475860118866,-0.03298633545637131,72946289
18-May-2020 05:03:50.806,0.7063863277435303,37453,72946264,20617,-0.7062238454818726,0.03434808552265167,-0.03296251595020294,72946290
18-May-2020 05:03:51.806,0.7063889503479004,37453,72946264,20617,-0.7062239646911621,0.03432328999042511,-0.032934606075286865,72946291
18-May-2020 05:03:52.806,0.706390380859375,37453,72946264,20617,-0.706224799156189,0.03429996967315674,-0.03291023522615433,72946292
18-May-2020 05:03:53.806,0.706390380859375,37453,72946264,20617,-0.7062273025512695,0.034273356199264526,-0.03288380801677704,72946293
18-May-2020 05:03:54.806,0.7063912153244019,37453,72946264,20617,-0.7062288522720337,0.03424621373414993,-0.03286001831293106,72946294
18-May-2020 05:03:55.806,0.706392765045166,37453,72946296,20617,-0.7062294483184814,0.0342254638671875,-0.032834142446517944,72946295
18-May-2020 05:03:56.806,0.7063939571380615,37453,72946296,20617,-0.7062309980392456,0.03419753164052963,-0.0328083410859108,72946296
18-May-2020 05:03:57.806,0.706393837928772,37453,72946296,20617,-0.7062335014343262,0.03417258709669113,-0.03278401494026184,72946297
18-May-2020 05:03:58.806,0.7063956260681152,37453,72946296,20617,-0.7062339782714844,0.034147024154663086,-0.03275573253631592,72946298
18-May-2020 05:03:59.806,0.706397533416748,37453,72946296,20617,-0.7062351703643799,0.03411729633808136,-0.032727837562561035,72946299
18-May-2020 05:04:00.806,0.7063990831375122,37453,72946296,20617,-0.7062355279922485,0.034092195332050323,-0.032704465091228485,72946300
18-May-2020 05:04:01.806,0.7064002752304077,37485,72946296,20617,-0.7062370777130127,0.034065864980220795,-0.03267734497785568,72946301
18-May-2020 05:04:02.806,0.7064012289047241,37485,72946296,20617,-0.7062385082244873,0.03403870016336441,-0.032651856541633606,72946302
18-May-2020 05:04:03.806,0.7064024209976196,37485,72946296,20617,-0.7062399387359619,0.03401246666908264,-0.032626405358314514,72946303
18-May-2020 05:04:04.806,0.7064037322998047,37485,72946296,20617,-0.7062408924102783,0.033988483250141144,-0.032600536942481995,72946304
18-May-2020 05:04:05.806,0.7064040899276733,37485,72946296,20617,-0.7062427997589111,0.03396312892436981,-0.032576970756053925,72946305
18-May-2020 05:04:06.806,0.7064054012298584,37485,72946296,20617,-0.7062439918518066,0.03394056856632233,-0.032550498843193054,72946306
18-May-2020 05:04:07.806,0.706407904624939,37485,72946296,20617,-0.7062437534332275,0.03391513228416443,-0.03252536058425903,72946307
18-May-2020 05:04:08.806,0.7064089775085449,37485,72946296,20617,-0.7062451839447021,0.03388799726963043,-0.03249897062778473,72946308
18-May-2020 05:04:09.806,0.7064105272293091,37485,72946296,20617,-0.7062462568283081,0.033860355615615845,-0.03247229754924774,72946309
18-May-2020 05:04:10.806,0.7064121961593628,37485,72946296,20617,-0.7062469720840454,0.033835142850875854,-0.03244666010141373,72946310
18-May-2020 05:04:11.806,0.7064124345779419,37485,72946296,20617,-0.7062487602233887,0.03381044417619705,-0.032420121133327484,72946311
18-May-2020 05:04:12.806,0.7064141035079956,37485,72946296,20617,-0.7062497138977051,0.03378540277481079,-0.03239595890045166,72946312
18-May-2020 05:04:13.806,0.706413984298706,37485,72946296,20617,-0.7062523365020752,0.03375742584466934,-0.03236984461545944,72946313
18-May-2020 05:04:14.806,0.7064146995544434,37485,72946296,20617,-0.706254243850708,0.033732809126377106,-0.03234060853719711,72946314
18-May-2020 05:04:15.806,0.7064155340194702,37485,72946296,20617,-0.7062554359436035,0.03370700031518936,-0.03231856971979141,72946315
18-May-2020 05:04:16.806,0.7064180374145508,37485,72946296,20617,-0.7062555551528931,0.033682458102703094,-0.03229318559169769,72946316
18-May-2020 05:04:17.806,0.7064195871353149,37485,72946296,20617,-0.7062557935714722,0.03365998715162277,-0.032267965376377106,72946317
18-May-2020 05:04:18.806,0.7064194679260254,37485,72946296,20617,-0.7062585353851318,0.03363335132598877,-0.03224598616361618,72946318
18-May-2020 05:04:19.806,0.7064222097396851,37485,72946296,20617,-0.7062581777572632,0.0336078479886055,-0.03221892565488815,72946319
18-May-2020 05:04:20.806,0.7064244747161865,37485,72946296,20617,-0.7062585353851318,0.03357905149459839,-0.032185353338718414,72946320
18-May-2020 05:04:21.806,0.7064249515533447,37485,72946296,20617,-0.7062608003616333,0.03354897350072861,-0.03216298669576645,72946321
18-May-2020 05:04:22.806,0.7064254283905029,37485,72946296,20617,-0.7062627077102661,0.03352556377649307,-0.032134830951690674,72946322
18-May-2020 05:04:23.806,0.7064279317855835,37485,72946296,20617,-0.7062629461288452,0.03349962830543518,-0.03210555762052536,72946323
18-May-2020 05:04:24.806,0.7064270973205566,37485,72946296,20617,-0.7062653303146362,0.033474504947662354,-0.03208666294813156,72946324
18-May-2020 05:04:25.806,0.706428050994873,37485,72946296,20617,-0.7062667608261108,0.03344734013080597,-0.03206302225589752,72946325
18-May-2020 05:04:26.806,0.7064298391342163,37485,72946296,20617,-0.706267237663269,0.033429235219955444,-0.03203506022691727,72946326
18-May-2020 05:04:27.806,0.7064303159713745,37485,72946328,20617,-0.7062692642211914,0.03340010344982147,-0.03200837969779968,72946327
18-May-2020 05:04:28.806,0.7064300775527954,37485,72946328,20617,-0.7062720060348511,0.033372826874256134,-0.031987302005290985,72946328
18-May-2020 05:04:29.806,0.7064316272735596,37485,72946328,20617,-0.7062727212905884,0.03334993124008179,-0.031956858932971954,72946329
18-May-2020 05:04:30.806,0.7064365148544312,37485,72946328,20617,-0.7062705755233765,0.03332168608903885,-0.03192798048257828,72946330
18-May-2020 05:04:31.806,0.7064357995986938,37485,72946328,20617,-0.7062734365463257,0.033293500542640686,-0.03190723806619644,72946331
18-May-2020 05:04:32.806,0.7064383029937744,37485,72946328,20617,-0.7062735557556152,0.03326775133609772,-0.03187979757785797,72946332
18-May-2020 05:04:33.806,0.7064398527145386,37517,72946328,20617,-0.7062746286392212,0.03324214369058609,-0.031851544976234436,72946333
18-May-2020 05:04:34.806,0.7064394950866699,37517,72946328,20617,-0.7062771320343018,0.0332152396440506,-0.031826578080654144,72946334
18-May-2020 05:04:35.806,0.7064411640167236,37517,72946328,20617,-0.70627760887146,0.033189691603183746,-0.031803734600543976,72946335
18-May-2020 05:04:36.806,0.7064424753189087,37517,72946328,20617,-0.706278920173645,0.03316839784383774,-0.03177301585674286,72946336
18-May-2020 05:04:37.806,0.7064412832260132,37517,72946328,20617,-0.7062820196151733,0.033142298460006714,-0.03175511211156845,72946337
18-May-2020 05:04:38.806,0.7064429521560669,37517,72946328,20617,-0.7062828540802002,0.03311920911073685,-0.03172900527715683,72946338
18-May-2020 05:04:39.806,0.7064453363418579,37517,72946328,20617,-0.7062828540802002,0.03309465944766998,-0.03169892728328705,72946339
18-May-2020 05:04:40.806,0.7064462900161743,37517,72946328,20617,-0.7062844038009644,0.033062614500522614,-0.03167307376861572,72946340
18-May-2020 05:04:41.806,0.706447958946228,37517,72946328,20617,-0.7062849998474121,0.03303701430559158,-0.03164948523044586,72946341
18-May-2020 05:04:42.806,0.7064495086669922,37517,72946328,20617,-0.7062855958938599,0.033017612993717194,-0.03162097930908203,72946342
18-May-2020 05:04:43.806,0.7064507007598877,37517,72946328,20617,-0.7062870264053345,0.03298588842153549,-0.031597577035427094,72946343
18-May-2020 05:04:44.806,0.7064511775970459,37517,72946328,20617,-0.7062889337539673,0.032957956194877625,-0.03157363086938858,72946344
18-May-2020 05:04:45.806,0.7064540386199951,37517,72946328,20617,-0.7062885761260986,0.032936543226242065,-0.03154207766056061,72946345
18-May-2020 05:04:46.806,0.7064553499221802,37517,72946328,20617,-0.7062896490097046,0.03291001170873642,-0.031517624855041504,72946346
18-May-2020 05:04:47.806,0.7064554691314697,37517,72946328,20617,-0.7062920331954956,0.032878972589969635,-0.03149501234292984,72946347
18-May-2020 05:04:48.806,0.7064546346664429,37517,72946328,20617,-0.7062948942184448,0.03286293148994446,-0.03146575391292572,72946348
18-May-2020 05:04:49.806,0.7064571380615234,37517,72946328,20617,-0.7062942981719971,0.032835885882377625,-0.03144199401140213,72946349
18-May-2020 05:04:50.806,0.7064578533172607,37517,72946328,20617,-0.7062962055206299,0.032807327806949615,-0.03141670674085617,72946350
18-May-2020 05:04:51.806,0.7064599990844727,37517,72946328,20617,-0.706296443939209,0.032779693603515625,-0.03139127045869827,72946351
18-May-2020 05:04:52.806,0.7064609527587891,37517,72946328,20617,-0.7062979936599731,0.032757826149463654,-0.03136426955461502,72946352
18-May-2020 05:04:53.806,0.7064615488052368,37517,72946328,20617,-0.706299901008606,0.03272435814142227,-0.03133701533079147,72946353
18-May-2020 05:04:54.806,0.7064621448516846,37517,72946328,20617,-0.7063014507293701,0.03270348906517029,-0.031311728060245514,72946354
18-May-2020 05:04:55.806,0.7064636945724487,37517,72946328,20617,-0.7063020467758179,0.032680004835128784,-0.03128635883331299,72946355
18-May-2020 05:04:56.806,0.7064646482467651,37517,72946328,20617,-0.706303596496582,0.0326496958732605,-0.03126317262649536,72946356
18-May-2020 05:04:57.806,0.7064676284790039,37517,72946328,20617,-0.7063030004501343,0.032627396285533905,-0.03123624250292778,72946357
18-May-2020 05:04:58.806,0.7064708471298218,37517,72946328,20617,-0.7063016891479492,0.032603368163108826,-0.031209565699100494,72946358
18-May-2020 05:04:59.806,0.7064708471298218,37517,72946360,20617,-0.7063041925430298,0.03257521986961365,-0.031185925006866455,72946359
18-May-2020 05:05:00.806,0.7064712047576904,37517,72946360,20617,-0.7063063383102417,0.03254613280296326,-0.03115881234407425,72946360
18-May-2020 05:05:01.806,0.7064727544784546,37517,72946360,20617,-0.7063071727752686,0.03252291679382324,-0.031129632145166397,72946361
18-May-2020 05:05:02.806,0.7064728736877441,37517,72946360,20617,-0.7063091993331909,0.032496377825737,-0.03110690787434578,72946362
18-May-2020 05:05:03.806,0.7064735889434814,37517,72946360,20617,-0.7063107490539551,0.03247012943029404,-0.031081173568964005,72946363
18-May-2020 05:05:04.806,0.7064739465713501,37517,72946360,20617,-0.7063130140304565,0.032446689903736115,-0.031050026416778564,72946364
18-May-2020 05:05:05.806,0.7064740657806396,37549,72946360,20617,-0.706315279006958,0.03241751343011856,-0.031029168516397476,72946365
18-May-2020 05:05:06.806,0.7064749002456665,37549,72946360,20617,-0.7063165903091431,0.0323924645781517,-0.03100598230957985,72946366
18-May-2020 05:05:07.806,0.7064772844314575,37549,72946360,20617,-0.7063165903091431,0.03236676752567291,-0.030978016555309296,72946367
18-May-2020 05:05:08.806,0.7064794301986694,37549,72946360,20617,-0.7063165903091431,0.03234192728996277,-0.03095296397805214,72946368
18-May-2020 05:05:09.806,0.7064814567565918,37549,72946360,20617,-0.7063171863555908,0.032315365970134735,-0.030926458537578583,72946369
18-May-2020 05:05:10.806,0.7064841985702515,37549,72946360,20617,-0.7063162326812744,0.032293520867824554,-0.030899401754140854,72946370
18-May-2020 05:05:11.806,0.706483006477356,37549,72946360,20617,-0.7063195705413818,0.032268114387989044,-0.030878081917762756,72946371
18-May-2020 05:05:12.806,0.706485390663147,37549,72946360,20617,-0.7063195705413818,0.03224504739046097,-0.030852515250444412,72946372
18-May-2020 05:05:13.806,0.7064863443374634,37549,72946360,20617,-0.7063210010528564,0.03222012519836426,-0.030824821442365646,72946373
18-May-2020 05:05:14.806,0.706484317779541,37549,72946360,20617,-0.7063251733779907,0.03218948841094971,-0.03080115094780922,72946374
18-May-2020 05:05:15.806,0.7064857482910156,37549,72946360,20617,-0.7063263654708862,0.03216259926557541,-0.030773784965276718,72946375
18-May-2020 05:05:16.806,0.7064881324768066,37549,72946360,20617,-0.7063263654708862,0.0321400985121727,-0.030744563788175583,72946376
18-May-2020 05:05:17.806,0.7064876556396484,37549,72946360,20617,-0.7063294649124146,0.0321098268032074,-0.030719801783561707,72946377
18-May-2020 05:05:18.806,0.706488847732544,37549,72946360,20617,-0.7063302993774414,0.03208380192518234,-0.03069348633289337,72946378
18-May-2020 05:05:19.806,0.7064915895462036,37549,72946360,20617,-0.7063297033309937,0.03205977380275726,-0.03066636621952057,72946379
18-May-2020 05:05:20.806,0.7064934968948364,37549,72946360,20617,-0.7063298225402832,0.032036326825618744,-0.030643846839666367,72946380
18-May-2020 05:05:21.806,0.7064954042434692,37549,72946360,20617,-0.7063301801681519,0.032006531953811646,-0.030620943754911423,72946381
18-May-2020 05:05:22.806,0.7064974308013916,37549,72946360,20617,-0.7063305377960205,0.0319819375872612,-0.030592259019613266,72946382
18-May-2020 05:05:23.806,0.7064979076385498,37549,72946360,20617,-0.7063325643539429,0.031956255435943604,-0.030563808977603912,72946383
18-May-2020 05:05:24.806,0.7064962387084961,37549,72946360,20617,-0.706336259841919,0.03193043917417526,-0.030543193221092224,72946384
18-May-2020 05:05:25.806,0.7064992189407349,37549,72946360,20617,-0.7063355445861816,0.03190625458955765,-0.030514605343341827,72946385
18-May-2020 05:05:26.806,0.706498384475708,37549,72946360,20617,-0.70633864402771,0.03188217431306839,-0.03048856183886528,72946386
18-May-2020 05:05:27.806,0.7064985036849976,37549,72946360,20617,-0.7063406705856323,0.03185497969388962,-0.03046627715229988,72946387
18-May-2020 05:05:28.806,0.7065012454986572,37549,72946360,20617,-0.7063404321670532,0.03182759881019592,-0.030437130481004715,72946388
18-May-2020 05:05:29.806,0.7065033912658691,37549,72946360,20617,-0.7063407897949219,0.03180064260959625,-0.0304093174636364,72946389
18-May-2020 05:05:30.806,0.706505298614502,37549,72946360,20617,-0.7063411474227905,0.03177165240049362,-0.03038470819592476,72946390
18-May-2020 05:05:31.806,0.7065063714981079,37549,72946392,20611,-0.7063424587249756,0.03174646943807602,-0.03035680577158928,72946391
18-May-2020 05:05:32.806,0.7065088748931885,37549,72946392,20611,-0.7063421010971069,0.03172413259744644,-0.030331086367368698,72946392
18-May-2020 05:05:33.806,0.7065095901489258,37549,72946392,20611,-0.7063435316085815,0.03169593960046768,-0.030311044305562973,72946393
18-May-2020 05:05:34.806,0.7065107822418213,37549,72946392,20611,-0.7063448429107666,0.03167203813791275,-0.030278373509645462,72946394
18-May-2020 05:05:35.806,0.7065103054046631,37549,72946392,20611,-0.7063473463058472,0.03164919465780258,-0.03025779500603676,72946395
18-May-2020 05:05:36.806,0.7065104246139526,37549,72946392,20611,-0.7063491344451904,0.03162315487861633,-0.030232354998588562,72946396
18-May-2020 05:05:37.806,0.7065101861953735,37581,72946392,20611,-0.7063515186309814,0.03159664571285248,-0.030208639800548553,72946397
18-May-2020 05:05:38.806,0.7065120935440063,37581,72946392,20611,-0.7063524723052979,0.031572312116622925,-0.03017810359597206,72946398
18-May-2020 05:05:39.806,0.7065125703811646,37581,72946392,20611,-0.7063539028167725,0.03154340386390686,-0.03015349805355072,72946399
18-May-2020 05:05:40.806,0.7065149545669556,37581,72946392,20611,-0.7063542604446411,0.03151581436395645,-0.030127227306365967,72946400
18-May-2020 05:05:41.806,0.7065179347991943,37581,72946392,20611,-0.7063533067703247,0.03149013966321945,-0.030102122575044632,72946401
18-May-2020 05:05:42.806,0.706517219543457,37581,72946392,20611,-0.7063560485839844,0.03146733343601227,-0.030075475573539734,72946402
18-May-2020 05:05:43.806,0.706519603729248,37581,72946392,20611,-0.7063560485839844,0.03144056349992752,-0.030050355941057205,72946403
18-May-2020 05:05:44.806,0.7065219879150391,37581,72946392,20611,-0.7063561677932739,0.031413525342941284,-0.03002382069826126,72946404
18-May-2020 05:05:45.806,0.706523060798645,37581,72946392,20611,-0.7063570022583008,0.03138977289199829,-0.02999955043196678,72946405
18-May-2020 05:05:46.806,0.7065225839614868,37581,72946392,20611,-0.70635986328125,0.03136328607797623,-0.029973279684782028,72946406
18-May-2020 05:05:47.806,0.7065232992172241,37581,72946392,20611,-0.7063614130020142,0.03134038299322128,-0.029948927462100983,72946407
18-May-2020 05:05:48.806,0.706525444984436,37581,72946392,20611,-0.7063612937927246,0.03131350129842758,-0.02992268279194832,72946408
18-May-2020 05:05:49.806,0.7065256834030151,37581,72946392,20611,-0.7063632011413574,0.03128919005393982,-0.02989909052848816,72946409
18-May-2020 05:05:50.806,0.7065256834030151,37581,72946392,20611,-0.7063655853271484,0.0312623530626297,-0.029869254678487778,72946410
18-May-2020 05:05:51.806,0.7065273523330688,37581,72946392,20611,-0.7063665390014648,0.03123341128230095,-0.02984272688627243,72946411
18-May-2020 05:05:52.806,0.7065274715423584,37581,72946392,20611,-0.7063686847686768,0.031204260885715485,-0.0298183374106884,72946412
18-May-2020 05:05:53.806,0.7065293788909912,37581,72946392,20611,-0.7063685655593872,0.031180638819932938,-0.029790230095386505,72946413
18-May-2020 05:05:54.806,0.7065311670303345,37581,72946392,20611,-0.7063694000244141,0.03115427866578102,-0.029763758182525635,72946414
18-May-2020 05:05:55.806,0.70653235912323,37581,72946392,20611,-0.7063701152801514,0.031131397932767868,-0.029741346836090088,72946415
18-May-2020 05:05:56.806,0.706535816192627,37581,72946392,20611,-0.7063689231872559,0.03110591322183609,-0.029714930802583694,72946416
18-May-2020 05:05:57.806,0.7065352201461792,37581,72946392,20611,-0.7063716650009155,0.031082961708307266,-0.029691223055124283,72946417
18-May-2020 05:05:58.806,0.7065368890762329,37581,72946392,20611,-0.7063720226287842,0.031058263033628464,-0.029666084796190262,72946418
18-May-2020 05:05:59.806,0.7065380811691284,37581,72946392,20611,-0.7063732147216797,0.031032156199216843,-0.029640045017004013,72946419
18-May-2020 05:06:00.806,0.7065389156341553,37581,72946392,20611,-0.7063745260238647,0.03100203350186348,-0.02961381897330284,72946420
18-May-2020 05:06:01.806,0.7065392732620239,37581,72946392,20611,-0.706376314163208,0.030980907380580902,-0.029589440673589706,72946421
18-May-2020 05:06:02.806,0.706539511680603,37581,72946392,20611,-0.7063785791397095,0.030952580273151398,-0.02956051006913185,72946422
18-May-2020 05:06:03.806,0.7065408229827881,37581,72946424,20617,-0.7063792943954468,0.030925042927265167,-0.029533836990594864,72946423
18-May-2020 05:06:04.806,0.7065427303314209,37581,72946424,20617,-0.706379771232605,0.030896328389644623,-0.02950926125049591,72946424
18-May-2020 05:06:05.806,0.7065435647964478,37581,72946424,20617,-0.7063813209533691,0.030870646238327026,-0.02948072925209999,72946425
18-May-2020 05:06:06.806,0.7065441608428955,37581,72946424,20617,-0.7063827514648438,0.030847497284412384,-0.029454007744789124,72946426
18-May-2020 05:06:07.806,0.7065448760986328,37581,72946424,20617,-0.7063839435577393,0.030823078006505966,-0.029432538896799088,72946427
18-May-2020 05:06:08.806,0.7065465450286865,37581,72946424,20617,-0.706384539604187,0.030797909945249557,-0.02940751239657402,72946428
18-May-2020 05:06:09.806,0.7065480947494507,37613,72946424,20617,-0.7063852548599243,0.03077440708875656,-0.029382139444351196,72946429
18-May-2020 05:06:10.806,0.7065482139587402,37613,72946424,20617,-0.7063871622085571,0.030748456716537476,-0.02935851365327835,72946430
18-May-2020 05:06:11.806,0.7065496444702148,37613,72946424,20617,-0.7063877582550049,0.030722185969352722,-0.02933288738131523,72946431
18-May-2020 05:06:12.806,0.7065520286560059,37613,72946424,20617,-0.7063878774642944,0.03069712594151497,-0.029305726289749146,72946432
18-May-2020 05:06:13.806,0.7065523862838745,37613,72946424,20617,-0.7063899040222168,0.03066960722208023,-0.029277890920639038,72946433
18-May-2020 05:06:14.806,0.7065533399581909,37613,72946424,20617,-0.7063909769058228,0.030640579760074615,-0.029252398759126663,72946434
18-May-2020 05:06:15.806,0.7065554857254028,37613,72946424,20617,-0.7063910961151123,0.030613485723733902,-0.029224954545497894,72946435
18-May-2020 05:06:16.806,0.7065571546554565,37613,72946424,20617,-0.7063916921615601,0.03058776631951332,-0.029199156910181046,72946436
18-May-2020 05:06:17.806,0.7065576314926147,37613,72946424,20617,-0.7063932418823242,0.030563484877347946,-0.02917208895087242,72946437
18-May-2020 05:06:18.806,0.7065598964691162,37613,72946424,20617,-0.7063933610916138,0.03054032102227211,-0.029147017747163773,72946438
18-May-2020 05:06:19.806,0.7065593004226685,37613,72946424,20617,-0.7063955068588257,0.030516155064105988,-0.029124818742275238,72946439
18-May-2020 05:06:20.806,0.7065601348876953,37613,72946424,20617,-0.7063971757888794,0.030489876866340637,-0.029098298400640488,72946440
18-May-2020 05:06:21.806,0.706560492515564,37613,72946424,20617,-0.7063988447189331,0.030465148389339447,-0.02907305583357811,72946441
18-May-2020 05:06:22.806,0.7065606117248535,37613,72946424,20617,-0.7064007520675659,0.03044195845723152,-0.029049355536699295,72946442
18-May-2020 05:06:23.806,0.706562876701355,37613,72946424,20617,-0.7064008712768555,0.030411556363105774,-0.029024120420217514,72946443
18-May-2020 05:06:24.806,0.7065650224685669,37613,72946424,20617,-0.7064008712768555,0.030385516583919525,-0.028993993997573853,72946444
18-May-2020 05:06:25.806,0.7065649032592773,37613,72946424,20617,-0.7064031362533569,0.030362974852323532,-0.028967469930648804,72946445
18-May-2020 05:06:26.806,0.7065666913986206,37613,72946424,20617,-0.7064038515090942,0.030331376940011978,-0.028943292796611786,72946446
18-May-2020 05:06:27.806,0.7065684795379639,37613,72946424,20617,-0.7064042091369629,0.030305683612823486,-0.02891472354531288,72946447
18-May-2020 05:06:28.806,0.7065707445144653,37613,72946424,20617,-0.7064038515090942,0.030281465500593185,-0.028889592736959457,72946448
18-May-2020 05:06:29.806,0.7065714597702026,37613,72946424,20617,-0.7064056396484375,0.030257035046815872,-0.02886461839079857,72946449
18-May-2020 05:06:30.806,0.7065725326538086,37613,72946424,20617,-0.7064064741134644,0.03022969886660576,-0.028841033577919006,72946450
18-May-2020 05:06:31.806,0.7065728902816772,37613,72946424,20617,-0.7064081430435181,0.030205756425857544,-0.02881374955177307,72946451
18-May-2020 05:06:32.806,0.7065731287002563,37613,72946424,20617,-0.7064098119735718,0.030182551592588425,-0.028785340487957,72946452
18-May-2020 05:06:33.806,0.7065737247467041,37613,72946424,20617,-0.706411600112915,0.03015303611755371,-0.028759989887475967,72946453
18-May-2020 05:06:34.806,0.7065759897232056,37613,72946424,20617,-0.7064118385314941,0.030128292739391327,-0.028732523322105408,72946454
18-May-2020 05:06:35.806,0.7065775394439697,37613,72946456,20617,-0.7064121961593628,0.03010179102420807,-0.028707023710012436,72946455
18-May-2020 05:06:36.806,0.7065789699554443,37613,72946456,20617,-0.7064127922058105,0.030076291412115097,-0.028680913150310516,72946456
18-May-2020 05:06:37.806,0.706580638885498,37613,72946456,20617,-0.7064136266708374,0.030048400163650513,-0.028654087334871292,72946457
18-May-2020 05:06:38.806,0.7065792083740234,37613,72946456,20617,-0.7064173221588135,0.030023548752069473,-0.02862875536084175,72946458
18-May-2020 05:06:39.806,0.7065820693969727,37613,72946456,20617,-0.7064163684844971,0.02999654784798622,-0.02860591560602188,72946459
18-May-2020 05:06:40.806,0.7065809965133667,37613,72946456,20617,-0.7064195871353149,0.029974553734064102,-0.028580013662576675,72946460
18-May-2020 05:06:41.806,0.7065833806991577,37645,72946456,20617,-0.7064193487167358,0.029947757720947266,-0.02855375036597252,72946461
18-May-2020 05:06:42.806,0.7065843343734741,37645,72946456,20617,-0.7064203023910522,0.0299232080578804,-0.028530653566122055,72946462
18-May-2020 05:06:43.806,0.706586480140686,37645,72946456,20617,-0.7064205408096313,0.02989625185728073,-0.02850235626101494,72946463
18-May-2020 05:06:44.806,0.7065868377685547,37645,72946456,20617,-0.7064222097396851,0.029870029538869858,-0.028474871069192886,72946464
18-May-2020 05:06:45.806,0.7065880298614502,37645,72946456,20617,-0.7064234018325806,0.029840391129255295,-0.02845112606883049,72946465
18-May-2020 05:06:46.806,0.7065893411636353,37645,72946456,20617,-0.7064239978790283,0.02981676533818245,-0.028424490243196487,72946466
18-May-2020 05:06:47.806,0.7065913677215576,37645,72946456,20617,-0.7064244747161865,0.029791567474603653,-0.02839462086558342,72946467
18-May-2020 05:06:48.806,0.7065922021865845,37645,72946456,20617,-0.7064257860183716,0.02976350486278534,-0.028372064232826233,72946468
18-May-2020 05:06:49.806,0.7065925598144531,37645,72946456,20617,-0.7064275741577148,0.029736503958702087,-0.02834758162498474,72946469
18-May-2020 05:06:50.806,0.7065942287445068,37645,72946456,20617,-0.7064274549484253,0.02971816435456276,-0.028321735560894012,72946470
18-May-2020 05:06:51.806,0.7065931558609009,37645,72946456,20617,-0.7064303159713745,0.029694076627492905,-0.02829725667834282,72946471
18-May-2020 05:06:52.806,0.7065949440002441,37645,72946456,20617,-0.7064306735992432,0.02966880425810814,-0.0282706581056118,72946472
18-May-2020 05:06:53.806,0.7065948247909546,37645,72946456,20617,-0.7064332962036133,0.029641591012477875,-0.028244033455848694,72946473
18-May-2020 05:06:54.806,0.7065955400466919,37645,72946456,20617,-0.7064344882965088,0.029617302119731903,-0.028217565268278122,72946474
18-May-2020 05:06:55.806,0.7065985202789307,37645,72946456,20617,-0.7064336538314819,0.029586751013994217,-0.028191272169351578,72946475
18-May-2020 05:06:56.806,0.7065998315811157,37645,72946456,20617,-0.7064346075057983,0.02956235781311989,-0.028165176510810852,72946476
18-May-2020 05:06:57.806,0.7066019773483276,37645,72946456,20617,-0.7064347267150879,0.02953408658504486,-0.02814018353819847,72946477
18-May-2020 05:06:58.806,0.7066018581390381,37645,72946456,20617,-0.7064368724822998,0.02950824797153473,-0.02811579778790474,72946478
18-May-2020 05:06:59.806,0.7066035270690918,37645,72946456,20617,-0.7064372301101685,0.029481787234544754,-0.028087835758924484,72946479
18-May-2020 05:07:00.806,0.7066043615341187,37645,72946456,20617,-0.7064385414123535,0.02945331484079361,-0.028063684701919556,72946480
18-May-2020 05:07:01.806,0.7066049575805664,37645,72946456,20617,-0.706439733505249,0.029430557042360306,-0.028042025864124298,72946481
18-May-2020 05:07:02.806,0.7066044807434082,37645,72946456,20617,-0.70644211769104,0.02941231057047844,-0.028016161173582077,72946482
18-May-2020 05:07:03.806,0.7066072225570679,37645,72946456,20617,-0.7064416408538818,0.029385369271039963,-0.02798786386847496,72946483
18-May-2020 05:07:04.806,0.7066084146499634,37645,72946456,20617,-0.7064425945281982,0.02935585379600525,-0.027965616434812546,72946484
18-May-2020 05:07:05.806,0.7066086530685425,37645,72946456,20617,-0.7064443826675415,0.02933097630739212,-0.02793717384338379,72946485
18-May-2020 05:07:06.806,0.7066100835800171,37645,72946456,20617,-0.7064450979232788,0.02930670604109764,-0.02791118621826172,72946486
18-May-2020 05:07:07.806,0.7066118717193604,37645,72946488,20617,-0.7064456939697266,0.029278185218572617,-0.027885042130947113,72946487
18-May-2020 05:07:08.806,0.7066124677658081,37645,72946488,20617,-0.7064471244812012,0.029251467436552048,-0.02786002680659294,72946488
18-May-2020 05:07:09.806,0.7066130638122559,37645,72946488,20617,-0.7064484357833862,0.029227834194898605,-0.027835335582494736,72946489
18-May-2020 05:07:10.806,0.7066144943237305,37645,72946488,20617,-0.7064493894577026,0.029200352728366852,-0.027806226164102554,72946490
18-May-2020 05:07:11.806,0.7066168785095215,37645,72946488,20617,-0.7064487934112549,0.029176097363233566,-0.02777804806828499,72946491
18-May-2020 05:07:12.806,0.7066166400909424,37645,72946488,20617,-0.7064505815505981,0.029154255986213684,-0.027759961783885956,72946492
18-May-2020 05:07:13.806,0.7066166400909424,37677,72946488,20617,-0.7064527273178101,0.029127612709999084,-0.02773558720946312,72946493
18-May-2020 05:07:14.806,0.7066184282302856,37677,72946488,20617,-0.7064534425735474,0.02910103276371956,-0.02770870178937912,72946494
18-May-2020 05:07:15.806,0.7066206932067871,37677,72946488,20617,-0.7064533233642578,0.029073357582092285,-0.027681540697813034,72946495
18-May-2020 05:07:16.806,0.7066209316253662,37677,72946488,20617,-0.7064549922943115,0.029047582298517227,-0.027658186852931976,72946496
18-May-2020 05:07:17.806,0.7066217660903931,37677,72946488,20617,-0.7064559459686279,0.029020998626947403,-0.027630701661109924,72946497
18-May-2020 05:07:18.806,0.7066230773925781,37677,72946488,20617,-0.7064567804336548,0.028995782136917114,-0.02760361135005951,72946498
18-May-2020 05:07:19.806,0.7066235542297363,37677,72946488,20617,-0.7064586877822876,0.028967902064323425,-0.027575738728046417,72946499
18-May-2020 05:07:20.806,0.7066247463226318,37677,72946488,20617,-0.7064592838287354,0.02894459292292595,-0.027555331587791443,72946500
18-May-2020 05:07:21.806,0.7066259384155273,37677,72946488,20617,-0.7064598798751831,0.02892236039042473,-0.02752714231610298,72946501
18-May-2020 05:07:22.806,0.706626296043396,37677,72946488,20617,-0.7064615488052368,0.028894931077957153,-0.02750292792916298,72946502
18-May-2020 05:07:23.806,0.7066272497177124,37677,72946488,20617,-0.7064626216888428,0.0288698673248291,-0.027476556599140167,72946503
18-May-2020 05:07:24.806,0.7066285610198975,37677,72946488,20617,-0.7064634561538696,0.0288451686501503,-0.027449842542409897,72946504
18-May-2020 05:07:25.806,0.7066290378570557,37677,72946488,20617,-0.7064648866653442,0.02881775051355362,-0.027426406741142273,72946505
18-May-2020 05:07:26.806,0.706631064414978,37677,72946488,20617,-0.7064651250839233,0.028793063014745712,-0.02739909663796425,72946506
18-May-2020 05:07:27.806,0.7066342830657959,37677,72946488,20617,-0.7064641714096069,0.02876642346382141,-0.027370978146791458,72946507
18-May-2020 05:07:28.806,0.7066335678100586,37677,72946488,20617,-0.7064666748046875,0.02873830869793892,-0.027348224073648453,72946508
18-May-2020 05:07:29.806,0.7066340446472168,37677,72946488,20617,-0.7064682245254517,0.028713420033454895,-0.027322880923748016,72946509
18-May-2020 05:07:30.806,0.706635594367981,37677,72946488,20617,-0.7064687013626099,0.02869020402431488,-0.02729242667555809,72946510
18-May-2020 05:07:31.806,0.7066352367401123,37677,72946488,20617,-0.7064709663391113,0.02866308018565178,-0.027273356914520264,72946511
18-May-2020 05:07:32.806,0.7066360712051392,37677,72946488,20617,-0.7064722776412964,0.028634462505578995,-0.02724907547235489,72946512
18-May-2020 05:07:33.806,0.7066386938095093,37677,72946488,20617,-0.7064719200134277,0.0286107137799263,-0.027219273149967194,72946513
18-May-2020 05:07:34.806,0.7066394090652466,37677,72946488,20617,-0.7064731121063232,0.028582144528627396,-0.027193088084459305,72946514
18-May-2020 05:07:35.806,0.7066388130187988,37677,72946488,20617,-0.7064758539199829,0.02855517715215683,-0.027170535176992416,72946515
18-May-2020 05:07:36.806,0.7066411972045898,37677,72946488,20617,-0.7064752578735352,0.028535880148410797,-0.027142606675624847,72946516
18-May-2020 05:07:37.806,0.7066425085067749,37677,72946488,20617,-0.7064762115478516,0.02850789949297905,-0.027116794139146805,72946517
18-May-2020 05:07:38.806,0.7066433429718018,37677,72946488,20617,-0.7064775228500366,0.028478939086198807,-0.027092330157756805,72946518
18-May-2020 05:07:39.806,0.7066454887390137,37677,72946520,20617,-0.7064774036407471,0.028456851840019226,-0.027064736932516098,72946519
18-May-2020 05:07:40.806,0.7066465616226196,37677,72946520,20617,-0.706478476524353,0.028430230915546417,-0.027037914842367172,72946520
18-May-2020 05:07:41.806,0.7066457271575928,37677,72946520,20617,-0.7064813375473022,0.028402622789144516,-0.02701517939567566,72946521
18-May-2020 05:07:42.806,0.7066469192504883,37677,72946520,20617,-0.7064818143844604,0.02837580069899559,-0.026986930519342422,72946522
18-May-2020 05:07:43.806,0.7066476345062256,37677,72946520,20617,-0.7064837217330933,0.02834882214665413,-0.02695944532752037,72946523
18-May-2020 05:07:44.806,0.706648588180542,37677,72946520,20617,-0.7064841985702515,0.028322257101535797,-0.02693817764520645,72946524
18-May-2020 05:07:45.806,0.7066495418548584,37709,72946520,20617,-0.7064859867095947,0.028297755867242813,-0.02690638229250908,72946525
18-May-2020 05:07:46.806,0.7066540718078613,37709,72946520,20617,-0.7064831256866455,0.02827325463294983,-0.02688249573111534,72946526
18-May-2020 05:07:47.806,0.7066528797149658,37709,72946520,20617,-0.7064859867095947,0.028250642120838165,-0.02686263993382454,72946527
18-May-2020 05:07:48.806,0.7066541910171509,37709,72946520,20617,-0.706486701965332,0.02822531759738922,-0.026834387332201004,72946528
18-May-2020 05:07:49.806,0.7066555023193359,37709,72946520,20617,-0.7064876556396484,0.02820015326142311,-0.026806943118572235,72946529
18-May-2020 05:07:50.806,0.7066564559936523,37709,72946520,20617,-0.7064887285232544,0.02817138284444809,-0.026783399283885956,72946530
18-May-2020 05:07:51.806,0.7066558599472046,37709,72946520,20617,-0.706491231918335,0.02814481034874916,-0.026758410036563873,72946531
18-May-2020 05:07:52.806,0.706656813621521,37709,72946520,20617,-0.7064923048019409,0.02812114730477333,-0.026728671044111252,72946532
18-May-2020 05:07:53.806,0.7066582441329956,37709,72946520,20617,-0.7064929008483887,0.028092093765735626,-0.02670358121395111,72946533
18-May-2020 05:07:54.806,0.7066586017608643,37709,72946520,20617,-0.7064946889877319,0.028063680976629257,-0.026680391281843185,72946534
18-May-2020 05:07:55.806,0.7066601514816284,37709,72946520,20617,-0.706494927406311,0.02803877741098404,-0.02665124461054802,72946535
18-May-2020 05:07:56.806,0.7066613435745239,37709,72946520,20617,-0.7064957618713379,0.02801232412457466,-0.02662554383277893,72946536
18-May-2020 05:07:57.806,0.706661581993103,37709,72946520,20617,-0.706497311592102,0.027988139539957047,-0.02660199999809265,72946537
18-May-2020 05:07:58.806,0.7066642045974731,37709,72946520,20617,-0.706497073173523,0.027962855994701385,-0.026574458926916122,72946538
18-May-2020 05:07:59.806,0.7066656351089478,37709,72946520,20617,-0.7064974308013916,0.027940653264522552,-0.02654961869120598,72946539
18-May-2020 05:08:00.806,0.7066652774810791,37709,72946520,20617,-0.7064998149871826,0.02791563794016838,-0.026524268090724945,72946540
18-May-2020 05:08:01.806,0.7066675424575806,37709,72946520,20617,-0.706499457359314,0.027890365570783615,-0.02649562433362007,72946541
18-May-2020 05:08:02.806,0.706667423248291,37709,72946520,20617,-0.7065014839172363,0.027864016592502594,-0.026473861187696457,72946542
18-May-2020 05:08:03.806,0.7066681385040283,37709,72946520,20617,-0.7065029144287109,0.027832798659801483,-0.026449091732501984,72946543
18-May-2020 05:08:04.806,0.7066682577133179,37709,72946520,20617,-0.7065050601959229,0.027809735387563705,-0.02641776204109192,72946544
18-May-2020 05:08:05.806,0.7066694498062134,37709,72946520,20617,-0.706505298614502,0.027787692844867706,-0.026395220309495926,72946545
18-May-2020 05:08:06.806,0.706670880317688,37709,72946520,20617,-0.7065058946609497,0.027759850025177002,-0.026371188461780548,72946546
18-May-2020 05:08:07.806,0.7066712379455566,37709,72946520,20617,-0.7065075635910034,0.027732741087675095,-0.0263432078063488,72946547
18-May-2020 05:08:08.806,0.7066731452941895,37709,72946520,20617,-0.7065075635910034,0.027710165828466415,-0.026317164301872253,72946548
18-May-2020 05:08:09.806,0.7066748142242432,37709,72946520,20617,-0.7065079212188721,0.027680475264787674,-0.02629455178976059,72946549
18-May-2020 05:08:10.806,0.7066773176193237,37709,72946520,20617,-0.7065074443817139,0.02765486389398575,-0.0262695774435997,72946550
18-May-2020 05:08:11.806,0.7066779136657715,37709,72946552,20611,-0.7065091133117676,0.027630873024463654,-0.026236489415168762,72946551
18-May-2020 05:08:12.806,0.706678032875061,37709,72946552,20611,-0.7065111398696899,0.027601070702075958,-0.02621420845389366,72946552
18-May-2020 05:08:13.806,0.7066769599914551,37709,72946552,20611,-0.7065137624740601,0.027575839310884476,-0.02619088441133499,72946553
18-May-2020 05:08:14.806,0.7066789865493774,37709,72946552,20611,-0.7065134048461914,0.027557373046875,-0.026161860674619675,72946554
18-May-2020 05:08:15.806,0.7066792249679565,37709,72946552,20611,-0.7065151929855347,0.02752884477376938,-0.02613389864563942,72946555
18-May-2020 05:08:16.806,0.706680178642273,37709,72946552,20611,-0.7065163850784302,0.02749946340918541,-0.02611479163169861,72946556
18-May-2020 05:08:17.806,0.7066826820373535,37741,72946552,20611,-0.7065155506134033,0.027482714504003525,-0.026085805147886276,72946557
18-May-2020 05:08:18.806,0.706684947013855,37741,72946552,20611,-0.7065155506134033,0.027454745024442673,-0.02605677768588066,72946558
18-May-2020 05:08:19.806,0.7066826820373535,37741,72946552,20611,-0.7065197229385376,0.0274202823638916,-0.026038356125354767,72946559
18-May-2020 05:08:20.806,0.7066853046417236,37741,72946552,20611,-0.7065190076828003,0.027396485209465027,-0.026009805500507355,72946560
18-May-2020 05:08:21.806,0.7066888809204102,37741,72946552,20611,-0.7065173387527466,0.027377493679523468,-0.025978609919548035,72946561
18-May-2020 05:08:22.806,0.706688404083252,37741,72946552,20611,-0.7065197229385376,0.02734053134918213,-0.025958098471164703,72946562
18-May-2020 05:08:23.806,0.7066882848739624,37741,72946552,20611,-0.7065218687057495,0.027315381914377213,-0.02593490108847618,72946563
18-May-2020 05:08:24.806,0.7066918611526489,37741,72946552,20611,-0.7065201997756958,0.027299363166093826,-0.025900498032569885,72946564
18-May-2020 05:08:25.806,0.7066909074783325,37741,72946552,20611,-0.706523060798645,0.027270302176475525,-0.025879021733999252,72946565
18-May-2020 05:08:26.806,0.7066890001296997,37741,72946552,20611,-0.7065268754959106,0.027238566428422928,-0.02585884928703308,72946566
18-May-2020 05:08:27.806,0.7066923379898071,37741,72946552,20611,-0.7065255641937256,0.027222145348787308,-0.025826163589954376,72946567
18-May-2020 05:08:28.806,0.7066941261291504,37741,72946552,20611,-0.7065256834030151,0.02719670906662941,-0.025798585265874863,72946568
18-May-2020 05:08:29.806,0.7066936492919922,37741,72946552,20611,-0.7065281867980957,0.027161333709955215,-0.02578253298997879,72946569
18-May-2020 05:08:30.806,0.7066972255706787,37741,72946552,20611,-0.706526517868042,0.027144499123096466,-0.025750696659088135,72946570
18-May-2020 05:08:31.806,0.7066973447799683,37741,72946552,20611,-0.7065279483795166,0.02711518108844757,-0.02572295442223549,72946571
18-May-2020 05:08:32.806,0.706696629524231,37741,72946552,20611,-0.7065310478210449,0.027081120759248734,-0.02570316195487976,72946572
18-May-2020 05:08:33.806,0.7066987752914429,37741,72946552,20611,-0.7065304517745972,0.02706233412027359,-0.02567414566874504,72946573
18-May-2020 05:08:34.806,0.7067017555236816,37741,72946552,20611,-0.7065293788909912,0.027039919048547745,-0.025643713772296906,72946574
18-May-2020 05:08:35.806,0.7066985368728638,37741,72946552,20611,-0.7065346240997314,0.027006004005670547,-0.025627203285694122,72946575
18-May-2020 05:08:36.806,0.7066997289657593,37741,72946552,20611,-0.7065353393554688,0.026987846940755844,-0.025598052889108658,72946576
18-May-2020 05:08:37.806,0.706702709197998,37741,72946552,20611,-0.7065341472625732,0.026969455182552338,-0.025567032396793365,72946577
18-May-2020 05:08:38.806,0.7067012786865234,37741,72946552,20611,-0.7065377235412598,0.02693438157439232,-0.025548327714204788,72946578
18-May-2020 05:08:39.806,0.706701397895813,37741,72946552,20611,-0.706539511680603,0.026907097548246384,-0.025523021817207336,72946579
18-May-2020 05:08:40.806,0.7067080736160278,37741,72946552,20611,-0.7065348625183105,0.026888005435466766,-0.025486618280410767,72946580
18-May-2020 05:08:41.806,0.7067071199417114,37741,72946552,20611,-0.7065379619598389,0.02685552090406418,-0.025466494262218475,72946581
18-May-2020 05:08:42.806,0.7067074775695801,37741,72946552,20611,-0.7065396308898926,0.02682531625032425,-0.02544078603386879,72946582
18-May-2020 05:08:43.806,0.7067102193832397,37741,72946584,20617,-0.7065385580062866,0.026807110756635666,-0.025410205125808716,72946583
18-May-2020 05:08:44.806,0.7067112922668457,37741,72946584,20617,-0.7065393924713135,0.026780806481838226,-0.025388162583112717,72946584
18-May-2020 05:08:45.806,0.7067104578018188,37741,72946584,20617,-0.7065424919128418,0.026745375245809555,-0.025363739579916,72946585
18-May-2020 05:08:46.806,0.7067114114761353,37741,72946584,20617,-0.70654296875,0.026730280369520187,-0.025339730083942413,72946586
18-May-2020 05:08:47.806,0.706712007522583,37741,72946584,20617,-0.7065442800521851,0.02670826017856598,-0.025309477001428604,72946587
18-May-2020 05:08:48.806,0.7067101001739502,37741,72946584,20617,-0.7065483331680298,0.02667262777686119,-0.025294579565525055,72946588
18-May-2020 05:08:49.806,0.7067126035690308,37773,72946584,20617,-0.7065474987030029,0.02665245160460472,-0.025264158844947815,72946589
18-May-2020 05:08:50.806,0.7067133188247681,37773,72946584,20617,-0.706548810005188,0.026630938053131104,-0.02523365244269371,72946590
18-May-2020 05:08:51.806,0.706713080406189,37773,72946584,20617,-0.7065504789352417,0.026598185300827026,-0.02521452307701111,72946591
18-May-2020 05:08:52.806,0.7067172527313232,37773,72946584,20617,-0.7065486907958984,0.02657482400536537,-0.025185581296682358,72946592
18-May-2020 05:08:53.806,0.7067211866378784,37773,72946584,20617,-0.7065463066101074,0.02655043452978134,-0.025154799222946167,72946593
18-May-2020 05:08:54.806,0.7067195177078247,37773,72946584,20617,-0.706550121307373,0.026519373059272766,-0.025132622569799423,72946594
18-May-2020 05:08:55.806,0.706721305847168,37773,72946584,20617,-0.7065502405166626,0.02649511769413948,-0.025101251900196075,72946595
18-May-2020 05:08:56.806,0.7067229747772217,37773,72946584,20617,-0.7065505981445312,0.026475243270397186,-0.025073565542697906,72946596
18-May-2020 05:08:57.806,0.7067211866378784,37773,72946584,20617,-0.7065538167953491,0.026446230709552765,-0.025053907185792923,72946597
18-May-2020 05:08:58.806,0.7067224979400635,37773,72946584,20617,-0.7065545320510864,0.026421457529067993,-0.02502872794866562,72946598
18-May-2020 05:08:59.806,0.7067245244979858,37773,72946584,20617,-0.7065544128417969,0.026401832699775696,-0.024998344480991364,72946599
18-May-2020 05:09:00.806,0.7067252397537231,37773,72946584,20617,-0.7065556049346924,0.026368282735347748,-0.024980265647172928,72946600
18-May-2020 05:09:01.806,0.706723690032959,37773,72946584,20617,-0.7065587043762207,0.026342324912548065,-0.024955544620752335,72946601
18-May-2020 05:09:02.806,0.7067264318466187,37773,72946584,20617,-0.7065576314926147,0.026324834674596786,-0.024926025420427322,72946602
18-May-2020 05:09:03.806,0.7067277431488037,37773,72946584,20617,-0.706558346748352,0.02629423886537552,-0.024902168661355972,72946603
18-May-2020 05:09:04.806,0.7067292928695679,37773,72946584,20617,-0.7065591812133789,0.02626064047217369,-0.02487717568874359,72946604
18-May-2020 05:09:05.806,0.7067302465438843,37773,72946584,20617,-0.7065598964691162,0.026240143924951553,-0.024845674633979797,72946605
18-May-2020 05:09:06.806,0.7067316770553589,37773,72946584,20617,-0.706560492515564,0.026212304830551147,-0.024819906800985336,72946606
18-May-2020 05:09:07.806,0.7067325115203857,37773,72946584,20617,-0.7065615653991699,0.026185188442468643,-0.02479800209403038,72946607
18-May-2020 05:09:08.806,0.7067339420318604,37773,72946584,20617,-0.7065615653991699,0.02616746723651886,-0.024771563708782196,72946608
18-May-2020 05:09:09.806,0.7067351341247559,37773,72946584,20617,-0.7065623998641968,0.026142392307519913,-0.02474319189786911,72946609
18-May-2020 05:09:10.806,0.7067344188690186,37773,72946584,20617,-0.706565260887146,0.026109714061021805,-0.024718977510929108,72946610
18-May-2020 05:09:11.806,0.7067358493804932,37773,72946584,20617,-0.7065656185150146,0.026089414954185486,-0.024692341685295105,72946611
18-May-2020 05:09:12.806,0.70673668384552,37773,72946584,20617,-0.7065662145614624,0.026060525327920914,-0.024670079350471497,72946612
18-May-2020 05:09:13.807,0.70673668384552,37773,72946584,20617,-0.7065681219100952,0.02602994069457054,-0.02464539185166359,72946613
18-May-2020 05:09:14.807,0.7067373991012573,37773,72946584,20617,-0.7065695524215698,0.0260060615837574,-0.024615805596113205,72946614
18-May-2020 05:09:15.807,0.7067394256591797,37773,72946616,20611,-0.7065691947937012,0.025982778519392014,-0.02458992600440979,72946615
18-May-2020 05:09:16.807,0.7067399024963379,37773,72946616,20611,-0.7065707445144653,0.02594953402876854,-0.02456681802868843,72946616
18-May-2020 05:09:17.807,0.7067410945892334,37773,72946616,20611,-0.7065714597702026,0.025928884744644165,-0.02453620731830597,72946617
18-May-2020 05:09:18.807,0.7067431211471558,37773,72946616,20611,-0.7065713405609131,0.025904782116413116,-0.02451050654053688,72946618
18-May-2020 05:09:19.807,0.7067431211471558,37773,72946616,20611,-0.7065727710723877,0.025875400751829147,-0.024490777403116226,72946619
18-May-2020 05:09:20.807,0.7067450284957886,37773,72946616,20611,-0.7065725326538086,0.025852158665657043,-0.024463940411806107,72946620
18-May-2020 05:09:21.807,0.7067461013793945,37805,72946616,20611,-0.7065733671188354,0.02583146095275879,-0.02443397045135498,72946621
18-May-2020 05:09:22.807,0.706744909286499,37805,72946616,20611,-0.7065762281417847,0.02580159530043602,-0.0244133323431015,72946622
18-May-2020 05:09:23.807,0.7067466974258423,37805,72946616,20611,-0.7065763473510742,0.02577575296163559,-0.024387065321207047,72946623
18-May-2020 05:09:24.807,0.7067493200302124,37805,72946616,20611,-0.7065757513046265,0.025753259658813477,-0.02435419335961342,72946624
18-May-2020 05:09:25.807,0.7067478895187378,37805,72946616,20611,-0.7065790891647339,0.02572290599346161,-0.02433287724852562,72946625
18-May-2020 05:09:26.807,0.7067489624023438,37805,72946616,20611,-0.7065798044204712,0.025695431977510452,-0.02430713176727295,72946626
18-May-2020 05:09:27.807,0.7067511081695557,37805,72946616,20611,-0.7065795660018921,0.02567313238978386,-0.024279862642288208,72946627
18-May-2020 05:09:28.807,0.7067521810531616,37805,72946616,20611,-0.7065802812576294,0.025642920285463333,-0.024253863841295242,72946628
18-May-2020 05:09:29.807,0.7067517042160034,37805,72946616,20611,-0.7065826654434204,0.025616146624088287,-0.024229485541582108,72946629
18-May-2020 05:09:30.807,0.706755518913269,37805,72946616,20611,-0.706580638885498,0.025595128536224365,-0.024200066924095154,72946630
18-May-2020 05:09:31.807,0.7067561149597168,37805,72946616,20611,-0.7065815925598145,0.025568831712007523,-0.024178199470043182,72946631
18-May-2020 05:09:32.807,0.7067553997039795,37805,72946616,20611,-0.7065843343734741,0.025540728121995926,-0.024155817925930023,72946632
18-May-2020 05:09:33.807,0.7067559957504272,37805,72946616,20611,-0.7065854072570801,0.02552201971411705,-0.02412528172135353,72946633
18-May-2020 05:09:34.807,0.7067570686340332,37805,72946616,20611,-0.7065858840942383,0.025497552007436752,-0.024104159325361252,72946634
18-May-2020 05:09:35.807,0.7067571878433228,37805,72946616,20611,-0.7065879106521606,0.025466188788414,-0.024080708622932434,72946635
18-May-2020 05:09:36.807,0.7067590951919556,37805,72946616,20611,-0.7065874338150024,0.025442101061344147,-0.024048924446105957,72946636
18-May-2020 05:09:37.807,0.7067588567733765,37805,72946616,20611,-0.7065898180007935,0.02542010322213173,-0.024022355675697327,72946637
18-May-2020 05:09:38.807,0.706760048866272,37805,72946616,20611,-0.7065907716751099,0.02538658306002617,-0.023999299854040146,72946638
18-May-2020 05:09:39.807,0.7067619562149048,37805,72946616,20611,-0.7065906524658203,0.025359496474266052,-0.023970741778612137,72946639
18-May-2020 05:09:40.807,0.7067639827728271,37805,72946616,20611,-0.7065901756286621,0.025336667895317078,-0.02394157648086548,72946640
18-May-2020 05:09:41.807,0.706763505935669,37805,72946616,20611,-0.7065924406051636,0.025305774062871933,-0.023920610547065735,72946641
18-May-2020 05:09:42.807,0.7067644596099854,37805,72946616,20611,-0.70659339427948,0.02528204396367073,-0.02389667183160782,72946642
18-May-2020 05:09:43.807,0.7067670822143555,37805,72946616,20611,-0.7065927982330322,0.025258440524339676,-0.023863349109888077,72946643
18-May-2020 05:09:44.807,0.7067652940750122,37805,72946616,20611,-0.7065958976745605,0.025236692279577255,-0.023844636976718903,72946644
18-May-2020 05:09:45.807,0.7067660093307495,37805,72946616,20611,-0.7065969705581665,0.0252075232565403,-0.023819461464881897,72946645
18-May-2020 05:09:46.807,0.7067673206329346,37805,72946616,20611,-0.7065975666046143,0.025186773389577866,-0.02379102259874344,72946646
18-May-2020 05:09:47.807,0.7067681550979614,37805,72946648,20611,-0.7065985202789307,0.02515922486782074,-0.023763827979564667,72946647
18-May-2020 05:09:48.807,0.7067680358886719,37805,72946648,20611,-0.7066003084182739,0.0251319520175457,-0.0237400121986866,72946648
18-May-2020 05:09:49.807,0.706771731376648,37805,72946648,20611,-0.7065984010696411,0.025107819586992264,-0.023713290691375732,72946649
18-May-2020 05:09:50.807,0.706771969795227,37805,72946648,20611,-0.7066003084182739,0.025078758597373962,-0.023688029497861862,72946650
18-May-2020 05:09:51.807,0.7067723274230957,37805,72946648,20611,-0.7066017389297485,0.025051645934581757,-0.023661017417907715,72946651
18-May-2020 05:09:52.807,0.7067738771438599,37805,72946648,20611,-0.7066020965576172,0.02502742037177086,-0.02363370731472969,72946652
18-May-2020 05:09:53.807,0.7067726850509644,37837,72946648,20611,-0.7066045999526978,0.025001347064971924,-0.023610372096300125,72946653
18-May-2020 05:09:54.807,0.7067742347717285,37837,72946648,20611,-0.7066049575805664,0.024974972009658813,-0.023585468530654907,72946654
18-May-2020 05:09:55.807,0.7067736387252808,37837,72946648,20611,-0.7066069841384888,0.024951696395874023,-0.02356119081377983,72946655
18-May-2020 05:09:56.807,0.7067763805389404,37837,72946648,20611,-0.706606388092041,0.024925261735916138,-0.023531008511781693,72946656
18-May-2020 05:09:57.807,0.70677649974823,37837,72946648,20611,-0.7066078186035156,0.02489835023880005,-0.023509938269853592,72946657
18-May-2020 05:09:58.807,0.7067785263061523,37837,72946648,20611,-0.7066076993942261,0.024871990084648132,-0.02348341792821884,72946658
18-May-2020 05:09:59.807,0.7067790031433105,37837,72946648,20611,-0.706608772277832,0.02484932914376259,-0.023456286638975143,72946659
18-May-2020 05:10:00.807,0.7067793607711792,37837,72946648,20611,-0.7066103219985962,0.024823084473609924,-0.02343299612402916,72946660
18-May-2020 05:10:01.807,0.7067803144454956,37837,72946648,20611,-0.706611156463623,0.024798598140478134,-0.023407846689224243,72946661
18-May-2020 05:10:02.807,0.706781268119812,37837,72946648,20611,-0.7066118717193604,0.024770811200141907,-0.023378275334835052,72946662
18-May-2020 05:10:03.807,0.7067821025848389,37837,72946648,20611,-0.7066125869750977,0.024746853858232498,-0.02335372567176819,72946663
18-May-2020 05:10:04.807,0.7067817449569702,37837,72946648,20611,-0.7066150903701782,0.024720363318920135,-0.023327000439167023,72946664
18-May-2020 05:10:05.807,0.7067837715148926,37837,72946648,20611,-0.70661461353302,0.024694383144378662,-0.023301806300878525,72946665
18-May-2020 05:10:06.807,0.7067840099334717,37837,72946648,20611,-0.7066164016723633,0.024668019264936447,-0.023274552077054977,72946666
18-May-2020 05:10:07.807,0.7067852020263672,37837,72946648,20611,-0.7066167593002319,0.02464194968342781,-0.023249831050634384,72946667
18-May-2020 05:10:08.807,0.7067863941192627,37837,72946648,20611,-0.7066174745559692,0.02461562678217888,-0.02322421222925186,72946668
18-May-2020 05:10:09.807,0.706787109375,37837,72946648,20611,-0.7066185474395752,0.02458599954843521,-0.023199137300252914,72946669
18-May-2020 05:10:10.807,0.7067899703979492,37837,72946648,20611,-0.7066174745559692,0.024564620107412338,-0.023172330111265182,72946670
18-May-2020 05:10:11.807,0.7067886590957642,37837,72946648,20611,-0.7066202163696289,0.02454409748315811,-0.023149114102125168,72946671
18-May-2020 05:10:12.807,0.7067886590957642,37837,72946648,20611,-0.7066220045089722,0.024514954537153244,-0.023125115782022476,72946672
18-May-2020 05:10:13.807,0.7067906856536865,37837,72946648,20611,-0.7066218852996826,0.024490471929311752,-0.02309844270348549,72946673
18-May-2020 05:10:14.807,0.7067906856536865,37837,72946648,20611,-0.7066231966018677,0.024467412382364273,-0.02307141199707985,72946674
18-May-2020 05:10:15.807,0.7067906856536865,37837,72946648,20611,-0.7066251039505005,0.02443697676062584,-0.023046135902404785,72946675
18-May-2020 05:10:16.807,0.7067906856536865,37837,72946648,20611,-0.7066268920898438,0.0244135819375515,-0.02302146703004837,72946676
18-May-2020 05:10:17.807,0.7067936658859253,37837,72946648,20611,-0.7066254615783691,0.024388056248426437,-0.022993706166744232,72946677
18-May-2020 05:10:18.807,0.7067949771881104,37837,72946648,20611,-0.7066259384155273,0.024358488619327545,-0.022969886660575867,72946678
18-May-2020 05:10:19.807,0.7067960500717163,37837,72946680,20617,-0.7066270112991333,0.024331383407115936,-0.022939853370189667,72946679
18-May-2020 05:10:20.807,0.7067968845367432,37837,72946680,20617,-0.7066277265548706,0.02430521324276924,-0.022911325097084045,72946680
18-May-2020 05:10:21.807,0.7067978382110596,37837,72946680,20617,-0.7066283226013184,0.024280373007059097,-0.02289264276623726,72946681
18-May-2020 05:10:22.807,0.7067983150482178,37837,72946680,20617,-0.7066293954849243,0.024254366755485535,-0.02286546677350998,72946682
18-May-2020 05:10:23.807,0.7067989110946655,37837,72946680,20617,-0.7066304683685303,0.024235974997282028,-0.022840268909931183,72946683
18-May-2020 05:10:24.807,0.7067990303039551,37837,72946680,20617,-0.7066320180892944,0.0242120623588562,-0.022816795855760574,72946684
18-May-2020 05:10:25.807,0.7067989110946655,37869,72946680,20617,-0.7066340446472168,0.02417946234345436,-0.022790655493736267,72946685
18-May-2020 05:10:26.807,0.7068002223968506,37869,72946680,20617,-0.706634521484375,0.024157188832759857,-0.022762499749660492,72946686
18-May-2020 05:10:27.807,0.7068003416061401,37869,72946680,20617,-0.7066360712051392,0.024130292236804962,-0.02273496985435486,72946687
18-May-2020 05:10:28.807,0.7068020105361938,37869,72946680,20617,-0.7066358327865601,0.02410130947828293,-0.022712208330631256,72946688
18-May-2020 05:10:29.807,0.706803560256958,37869,72946680,20617,-0.7066359519958496,0.024075958877801895,-0.02268490567803383,72946689
18-May-2020 05:10:30.807,0.7068055868148804,37869,72946680,20617,-0.7066359519958496,0.024050649255514145,-0.022656366229057312,72946690
18-May-2020 05:10:31.807,0.706805944442749,37869,72946680,20617,-0.7066372632980347,0.02402355521917343,-0.02263159677386284,72946691
18-May-2020 05:10:32.807,0.7068063020706177,37869,72946680,20617,-0.7066385746002197,0.023997221142053604,-0.022606171667575836,72946692
18-May-2020 05:10:33.807,0.7068076133728027,37869,72946680,20617,-0.7066391706466675,0.023973975330591202,-0.02258126437664032,72946693
18-May-2020 05:10:34.807,0.7068079710006714,37869,72946680,20617,-0.7066404819488525,0.02395024523139,-0.022556517273187637,72946694
18-May-2020 05:10:35.807,0.7068085670471191,37869,72946680,20617,-0.7066413164138794,0.02392483502626419,-0.022531498223543167,72946695
18-May-2020 05:10:36.807,0.7068098783493042,37869,72946680,20617,-0.706641674041748,0.023897238075733185,-0.022504575550556183,72946696
18-May-2020 05:10:37.807,0.706810712814331,37869,72946680,20617,-0.7066428661346436,0.023865435272455215,-0.022477377206087112,72946697
18-May-2020 05:10:38.807,0.7068109512329102,37869,72946680,20617,-0.7066440582275391,0.023843329399824142,-0.02245238795876503,72946698
18-May-2020 05:10:39.807,0.7068126201629639,37869,72946680,20617,-0.7066444158554077,0.023813430219888687,-0.0224248506128788,72946699
18-May-2020 05:10:40.807,0.7068130970001221,37869,72946680,20617,-0.7066456079483032,0.0237877294421196,-0.0223991796374321,72946700
18-May-2020 05:10:41.807,0.706814169883728,37869,72946680,20617,-0.706646203994751,0.02376195788383484,-0.02237381413578987,72946701
18-May-2020 05:10:42.807,0.7068154811859131,37869,72946680,20617,-0.7066466808319092,0.02373649924993515,-0.02234911173582077,72946702
18-May-2020 05:10:43.807,0.7068160772323608,37869,72946680,20617,-0.7066477537155151,0.023711275309324265,-0.022323761135339737,72946703
18-May-2020 05:10:44.807,0.7068159580230713,37869,72946680,20617,-0.7066494226455688,0.02368547022342682,-0.022298887372016907,72946704
18-May-2020 05:10:45.807,0.7068157196044922,37869,72946680,20617,-0.7066513299942017,0.02366013452410698,-0.022272124886512756,72946705
18-May-2020 05:10:46.807,0.7068178653717041,37869,72946680,20617,-0.706650972366333,0.023636065423488617,-0.022245515137910843,72946706
18-May-2020 05:10:47.807,0.7068188190460205,37869,72946680,20617,-0.7066516876220703,0.02361077442765236,-0.022216923534870148,72946707
18-May-2020 05:10:48.807,0.7068192958831787,37869,72946680,20617,-0.7066527605056763,0.023583926260471344,-0.02219642698764801,72946708
18-May-2020 05:10:49.807,0.7068208456039429,37869,72946680,20617,-0.7066528797149658,0.023559119552373886,-0.02217000350356102,72946709
18-May-2020 05:10:50.807,0.7068227529525757,37869,72946680,20617,-0.7066528797149658,0.023533008992671967,-0.022138919681310654,72946710
18-May-2020 05:10:51.807,0.7068228721618652,37869,72946712,20617,-0.7066540718078613,0.023505978286266327,-0.022117704153060913,72946711
18-May-2020 05:10:52.807,0.7068233489990234,37869,72946712,20617,-0.7066552639007568,0.023480094969272614,-0.02209189534187317,72946712
18-May-2020 05:10:53.807,0.7068240642547607,37869,72946712,20617,-0.7066563367843628,0.023455224931240082,-0.022064678370952606,72946713
18-May-2020 05:10:54.807,0.7068251371383667,37869,72946712,20617,-0.7066569328308105,0.023427259176969528,-0.02204015478491783,72946714
18-May-2020 05:10:55.807,0.7068257331848145,37869,72946712,20617,-0.7066576480865479,0.023404430598020554,-0.022016029804944992,72946715
18-May-2020 05:10:56.807,0.7068268060684204,37869,72946712,20617,-0.7066587209701538,0.02337726205587387,-0.021988745778799057,72946716
18-May-2020 05:10:57.807,0.7068263292312622,37901,72946712,20617,-0.7066605091094971,0.023353148251771927,-0.021963413804769516,72946717
18-May-2020 05:10:58.807,0.7068266868591309,37901,72946712,20617,-0.7066620588302612,0.023325223475694656,-0.021938517689704895,72946718
18-May-2020 05:10:59.807,0.7068272829055786,37901,72946712,20617,-0.7066631317138672,0.023300260305404663,-0.02191191539168358,72946719
18-May-2020 05:11:00.807,0.7068287134170532,37901,72946712,20617,-0.7066634893417358,0.02327597886323929,-0.021885082125663757,72946720
18-May-2020 05:11:01.807,0.7068288326263428,37901,72946712,20617,-0.7066643238067627,0.02325119450688362,-0.02186216041445732,72946721
18-May-2020 05:11:02.807,0.7068315744400024,37901,72946712,20617,-0.7066633701324463,0.02322591096162796,-0.02183464542031288,72946722
18-May-2020 05:11:03.807,0.7068337202072144,37901,72946712,20617,-0.7066628932952881,0.023198865354061127,-0.021808642894029617,72946723
18-May-2020 05:11:04.807,0.7068346738815308,37901,72946712,20617,-0.706663966178894,0.023170292377471924,-0.021783139556646347,72946724
18-May-2020 05:11:05.807,0.7068337202072144,37901,72946712,20617,-0.7066664695739746,0.023146431893110275,-0.02175663784146309,72946725
18-May-2020 05:11:06.807,0.7068350315093994,37901,72946712,20617,-0.7066667079925537,0.023118801414966583,-0.02172800898551941,72946726
18-May-2020 05:11:07.807,0.7068355083465576,37901,72946712,20617,-0.7066679000854492,0.02309228852391243,-0.021705880761146545,72946727
18-May-2020 05:11:08.807,0.7068346738815308,37901,72946712,20617,-0.7066701650619507,0.02306811511516571,-0.021682076156139374,72946728
18-May-2020 05:11:09.807,0.7068353891372681,37901,72946712,20617,-0.7066712379455566,0.02304784208536148,-0.02165393903851509,72946729
18-May-2020 05:11:10.807,0.7068367004394531,37901,72946712,20617,-0.7066715955734253,0.023019682615995407,-0.021628614515066147,72946730
18-May-2020 05:11:11.807,0.7068367004394531,37901,72946712,20617,-0.7066729068756104,0.022993750870227814,-0.021604660898447037,72946731
18-May-2020 05:11:12.807,0.7068380117416382,37901,72946712,20617,-0.7066735029220581,0.022967059165239334,-0.02157364785671234,72946732
18-May-2020 05:11:13.807,0.7068394422531128,37901,72946712,20617,-0.7066736221313477,0.022943653166294098,-0.021551594138145447,72946733
18-May-2020 05:11:14.807,0.7068427801132202,37901,72946712,20617,-0.706672191619873,0.02291310578584671,-0.021524861454963684,72946734
18-May-2020 05:11:15.807,0.7068426609039307,37901,72946712,20617,-0.7066739797592163,0.022888366132974625,-0.02149970829486847,72946735
18-May-2020 05:11:16.807,0.7068426609039307,37901,72946712,20617,-0.7066755294799805,0.022862650454044342,-0.02147260308265686,72946736
18-May-2020 05:11:17.807,0.7068427801132202,37901,72946712,20617,-0.7066768407821655,0.022838938981294632,-0.021449115127325058,72946737
18-May-2020 05:11:18.807,0.7068445682525635,37901,72946712,20617,-0.7066763639450073,0.02281377837061882,-0.02142232656478882,72946738
18-May-2020 05:11:19.807,0.7068443298339844,37901,72946712,20617,-0.7066782712936401,0.02279049903154373,-0.021398086100816727,72946739
18-May-2020 05:11:20.807,0.7068450450897217,37901,72946712,20617,-0.7066792249679565,0.02276308462023735,-0.021372951567173004,72946740
18-May-2020 05:11:21.807,0.7068448066711426,37901,72946712,20617,-0.7066807746887207,0.022739451378583908,-0.021345000714063644,72946741
18-May-2020 05:11:22.807,0.7068480253219604,37901,72946712,20617,-0.7066794633865356,0.022712264209985733,-0.021318301558494568,72946742
18-May-2020 05:11:23.807,0.7068473100662231,37901,72946744,20611,-0.7066818475723267,0.022686440497636795,-0.02129318192601204,72946743
18-May-2020 05:11:24.807,0.7068489789962769,37901,72946744,20611,-0.7066818475723267,0.02265888825058937,-0.021266959607601166,72946744
18-May-2020 05:11:25.807,0.7068510055541992,37901,72946744,20611,-0.7066812515258789,0.022633343935012817,-0.02123921364545822,72946745
18-May-2020 05:11:26.807,0.7068508863449097,37901,72946744,20611,-0.7066831588745117,0.022608228027820587,-0.02121598646044731,72946746
18-May-2020 05:11:27.807,0.7068517208099365,37901,72946744,20611,-0.7066835165023804,0.022582892328500748,-0.021191976964473724,72946747
18-May-2020 05:11:28.807,0.7068510055541992,37901,72946744,20611,-0.7066859006881714,0.022557925432920456,-0.021164990961551666,72946748
18-May-2020 05:11:29.807,0.7068519592285156,37933,72946744,20611,-0.7066867351531982,0.022533535957336426,-0.021137598901987076,72946749
18-May-2020 05:11:30.807,0.7068523168563843,37933,72946744,20611,-0.7066880464553833,0.02250593900680542,-0.02111426368355751,72946750
18-May-2020 05:11:31.807,0.7068521976470947,37933,72946744,20611,-0.706689715385437,0.02247779443860054,-0.0210871659219265,72946751
18-May-2020 05:11:32.807,0.7068524360656738,37933,72946744,20611,-0.7066910266876221,0.022456549108028412,-0.021063916385173798,72946752
18-May-2020 05:11:33.807,0.7068560123443604,37933,72946744,20611,-0.7066891193389893,0.022430971264839172,-0.021036658436059952,72946753
18-May-2020 05:11:34.807,0.7068564891815186,37933,72946744,20611,-0.7066903114318848,0.02240476757287979,-0.02101133018732071,72946754
18-May-2020 05:11:35.807,0.7068564891815186,37933,72946744,20611,-0.7066918611526489,0.022376202046871185,-0.020984791219234467,72946755
18-May-2020 05:11:36.807,0.7068579196929932,37933,72946744,20611,-0.7066919803619385,0.022350020706653595,-0.020955216139554977,72946756
18-May-2020 05:11:37.807,0.7068588733673096,37933,72946744,20611,-0.7066924571990967,0.02232496812939644,-0.020931173115968704,72946757
18-May-2020 05:11:38.807,0.7068588733673096,37933,72946744,20611,-0.7066940069198608,0.022296912968158722,-0.020907096564769745,72946758
18-May-2020 05:11:39.807,0.7068582773208618,37933,72946744,20611,-0.7066962718963623,0.022272635251283646,-0.020880546420812607,72946759
18-May-2020 05:11:40.807,0.7068597078323364,37933,72946744,20611,-0.7066963911056519,0.022247694432735443,-0.020855974406003952,72946760
18-May-2020 05:11:41.807,0.706861138343811,37933,72946744,20611,-0.706696629524231,0.02222059667110443,-0.02083195000886917,72946761
18-May-2020 05:11:42.807,0.7068600654602051,37933,72946744,20611,-0.7066992521286011,0.022196810692548752,-0.02080734819173813,72946762
18-May-2020 05:11:43.807,0.7068610191345215,37933,72946744,20611,-0.7066999673843384,0.022169504314661026,-0.020777974277734756,72946763
18-May-2020 05:11:44.807,0.7068628072738647,37933,72946744,20611,-0.7066997289657593,0.02214302495121956,-0.02075018733739853,72946764
18-May-2020 05:11:45.807,0.7068637609481812,37933,72946744,20611,-0.7067004442214966,0.022114887833595276,-0.020725231617689133,72946765
18-May-2020 05:11:46.807,0.7068643569946289,37933,72946744,20611,-0.706701397895813,0.022086072713136673,-0.020698830485343933,72946766
18-May-2020 05:11:47.807,0.7068642377853394,37933,72946744,20611,-0.7067029476165771,0.022064801305532455,-0.020676549524068832,72946767
18-May-2020 05:11:48.807,0.7068648338317871,37933,72946744,20611,-0.7067035436630249,0.02203958109021187,-0.020651880651712418,72946768
18-May-2020 05:11:49.807,0.7068666219711304,37933,72946744,20611,-0.7067035436630249,0.022018175572156906,-0.020628035068511963,72946769
18-May-2020 05:11:50.807,0.7068666219711304,37933,72946744,20611,-0.7067047357559204,0.021993190050125122,-0.020602140575647354,72946770
18-May-2020 05:11:51.807,0.7068662643432617,37933,72946744,20611,-0.7067066431045532,0.021967001259326935,-0.02057591825723648,72946771
18-May-2020 05:11:52.807,0.7068687677383423,37933,72946744,20611,-0.7067060470581055,0.021939992904663086,-0.02054814249277115,72946772
18-May-2020 05:11:53.807,0.7068694829940796,37933,72946744,20611,-0.7067071199417114,0.021909985691308975,-0.02052023634314537,72946773
18-May-2020 05:11:54.807,0.7068700790405273,37933,72946744,20611,-0.7067083120346069,0.021880075335502625,-0.02049444243311882,72946774
18-May-2020 05:11:55.807,0.7068701982498169,37933,72946776,20617,-0.7067093849182129,0.021858297288417816,-0.020468465983867645,72946775
18-May-2020 05:11:56.807,0.7068725824356079,37933,72946776,20617,-0.7067086696624756,0.021831024438142776,-0.020442310720682144,72946776
18-May-2020 05:11:57.807,0.7068725824356079,37933,72946776,20617,-0.7067099809646606,0.021806377917528152,-0.02042005956172943,72946777
18-May-2020 05:11:58.807,0.7068722248077393,37933,72946776,20617,-0.706712007522583,0.021783120930194855,-0.020394887775182724,72946778
18-May-2020 05:11:59.807,0.7068729400634766,37933,72946776,20617,-0.7067127227783203,0.021759502589702606,-0.020365510135889053,72946779
18-May-2020 05:12:00.807,0.7068730592727661,37933,72946776,20617,-0.7067142724990845,0.021735500544309616,-0.020342394709587097,72946780
18-May-2020 05:12:01.807,0.7068748474121094,37965,72946776,20617,-0.7067135572433472,0.021707836538553238,-0.020319007337093353,72946781
18-May-2020 05:12:02.807,0.7068753242492676,37965,72946776,20617,-0.7067147493362427,0.02168288826942444,-0.020291775465011597,72946782
18-May-2020 05:12:03.807,0.7068768739700317,37965,72946776,20617,-0.7067148685455322,0.021655771881341934,-0.020267024636268616,72946783
18-May-2020 05:12:04.807,0.7068792581558228,37965,72946776,20617,-0.7067140340805054,0.021625936031341553,-0.020239107310771942,72946784
18-May-2020 05:12:05.807,0.706879734992981,37965,72946776,20617,-0.7067152261734009,0.021598830819129944,-0.020212531089782715,72946785
18-May-2020 05:12:06.807,0.7068793773651123,37965,72946776,20617,-0.7067171335220337,0.021569594740867615,-0.02018558979034424,72946786
18-May-2020 05:12:07.807,0.706878662109375,37965,72946776,20617,-0.7067195177078247,0.02154652774333954,-0.020160283893346786,72946787
18-May-2020 05:12:08.807,0.7068808078765869,37965,72946776,20617,-0.7067186832427979,0.021523531526327133,-0.020135171711444855,72946788
18-May-2020 05:12:09.807,0.706881046295166,37965,72946776,20617,-0.7067198753356934,0.02149728313088417,-0.02010972797870636,72946789
18-May-2020 05:12:10.807,0.7068803310394287,37965,72946776,20617,-0.7067221403121948,0.021474502980709076,-0.020084507763385773,72946790
18-May-2020 05:12:11.807,0.7068824768066406,37965,72946776,20617,-0.7067216634750366,0.02144988626241684,-0.020057089626789093,72946791
18-May-2020 05:12:12.807,0.7068837881088257,37965,72946776,20617,-0.706721305847168,0.021425671875476837,-0.020035337656736374,72946792
18-May-2020 05:12:13.807,0.7068847417831421,37965,72946776,20617,-0.7067219018936157,0.02139943093061447,-0.020010530948638916,72946793
18-May-2020 05:12:14.807,0.7068835496902466,37965,72946776,20617,-0.706725001335144,0.02137550339102745,-0.019981231540441513,72946794
18-May-2020 05:12:15.807,0.7068859338760376,37965,72946776,20617,-0.7067239284515381,0.021344810724258423,-0.019953396171331406,72946795
18-May-2020 05:12:16.807,0.7068876028060913,37965,72946776,20617,-0.7067239284515381,0.02131858468055725,-0.019928820431232452,72946796
18-May-2020 05:12:17.807,0.7068884372711182,37965,72946776,20617,-0.7067248821258545,0.021291512995958328,-0.019901428371667862,72946797
18-May-2020 05:12:18.807,0.7068883180618286,37965,72946776,20617,-0.7067259550094604,0.021266337484121323,-0.019877437502145767,72946798
18-May-2020 05:12:19.807,0.7068886756896973,37965,72946776,20617,-0.706727147102356,0.021240975707769394,-0.019854772835969925,72946799
18-May-2020 05:12:20.807,0.706891655921936,37965,72946776,20617,-0.7067254781723022,0.021215252578258514,-0.01982632651925087,72946800
18-May-2020 05:12:21.807,0.706891655921936,37965,72946776,20617,-0.7067270278930664,0.021190982311964035,-0.019802097231149673,72946801
18-May-2020 05:12:22.807,0.7068891525268555,37965,72946776,20617,-0.706730842590332,0.021166760474443436,-0.0197782963514328,72946802
18-May-2020 05:12:23.807,0.7068934440612793,37965,72946776,20617,-0.7067282199859619,0.02114194631576538,-0.019745618104934692,72946803
18-May-2020 05:12:24.807,0.7068943977355957,37965,72946776,20617,-0.7067286968231201,0.02111412212252617,-0.01972278580069542,72946804
18-May-2020 05:12:25.807,0.7068922519683838,37965,72946776,20617,-0.7067323923110962,0.021086066961288452,-0.019696947187185287,72946805
18-May-2020 05:12:26.807,0.7068942785263062,37965,72946776,20617,-0.7067320346832275,0.021060999482870102,-0.019669309258461,72946806
18-May-2020 05:12:27.807,0.7068970203399658,37965,72946808,20611,-0.706730842590332,0.021036338061094284,-0.01963977888226509,72946807
18-May-2020 05:12:28.807,0.7068964242935181,37965,72946808,20611,-0.7067327499389648,0.021008867770433426,-0.019620191305875778,72946808
18-May-2020 05:12:29.807,0.7068966627120972,37965,72946808,20611,-0.7067340612411499,0.02098257467150688,-0.019595075398683548,72946809
18-May-2020 05:12:30.807,0.7068983316421509,37965,72946808,20611,-0.7067338228225708,0.020962655544281006,-0.019567567855119705,72946810
18-May-2020 05:12:31.807,0.7069003582000732,37965,72946808,20611,-0.7067333459854126,0.020932637155056,-0.01954236626625061,72946811
18-May-2020 05:12:32.807,0.706899881362915,37965,72946808,20611,-0.7067352533340454,0.02090407907962799,-0.019519079476594925,72946812
18-May-2020 05:12:33.807,0.7069000005722046,37997,72946808,20611,-0.70673668384552,0.020882070064544678,-0.019490372389554977,72946813
18-May-2020 05:12:34.807,0.7068988084793091,37997,72946808,20611,-0.7067393064498901,0.02085632085800171,-0.019464578479528427,72946814
18-May-2020 05:12:35.807,0.706902265548706,37997,72946808,20611,-0.7067373991012573,0.020827241241931915,-0.01944046840071678,72946815
18-May-2020 05:12:36.807,0.7069027423858643,37997,72946808,20611,-0.7067385911941528,0.020802754908800125,-0.019410721957683563,72946816
18-May-2020 05:12:37.807,0.706902027130127,37997,72946808,20611,-0.7067408561706543,0.02077820524573326,-0.019384078681468964,72946817
18-May-2020 05:12:38.807,0.7069027423858643,37997,72946808,20611,-0.7067415714263916,0.020748253911733627,-0.019361387938261032,72946818
18-May-2020 05:12:39.807,0.7069054841995239,37997,72946808,20611,-0.7067400217056274,0.020726989954710007,-0.019333310425281525,72946819
18-May-2020 05:12:40.807,0.7069064378738403,37997,72946808,20611,-0.7067406177520752,0.020701993256807327,-0.019308019429445267,72946820
18-May-2020 05:12:41.807,0.7069047689437866,37997,72946808,20611,-0.7067440748214722,0.020674929022789,-0.019279062747955322,72946821
18-May-2020 05:12:42.807,0.7069085836410522,37997,72946808,20611,-0.7067416906356812,0.02064899355173111,-0.019255071878433228,72946822
18-May-2020 05:12:43.807,0.7069082260131836,37997,72946808,20611,-0.7067431211471558,0.020627908408641815,-0.019232794642448425,72946823
18-May-2020 05:12:44.807,0.7069106101989746,37997,72946808,20611,-0.7067421674728394,0.020600948482751846,-0.01920601725578308,72946824
18-May-2020 05:12:45.807,0.7069098949432373,37997,72946808,20611,-0.7067444324493408,0.020574167370796204,-0.019178591668605804,72946825
18-May-2020 05:12:46.807,0.706910252571106,37997,72946808,20611,-0.7067455053329468,0.020545799285173416,-0.019157573580741882,72946826
18-May-2020 05:12:47.807,0.7069107294082642,37997,72946808,20611,-0.7067463397979736,0.020521555095911026,-0.019130144268274307,72946827
18-May-2020 05:12:48.807,0.7069112062454224,37997,72946808,20611,-0.7067477703094482,0.020495038479566574,-0.01909923553466797,72946828
18-May-2020 05:12:49.807,0.7069101333618164,37997,72946808,20611,-0.7067501544952393,0.020467020571231842,-0.01907825842499733,72946829
18-May-2020 05:12:50.807,0.7069120407104492,37997,72946808,20611,-0.7067497968673706,0.020437810570001602,-0.01905258372426033,72946830
18-May-2020 05:12:51.807,0.7069176435470581,37997,72946808,20611,-0.7067456245422363,0.02041676640510559,-0.019020769745111465,72946831
18-May-2020 05:12:52.807,0.7069147825241089,37997,72946808,20611,-0.706749677658081,0.02039210870862007,-0.019000235944986343,72946832
18-May-2020 05:12:53.807,0.7069135904312134,37997,72946808,20611,-0.7067524194717407,0.02036355808377266,-0.01897967979311943,72946833
18-May-2020 05:12:54.807,0.7069182395935059,37997,72946808,20611,-0.7067492008209229,0.020344484597444534,-0.01894393563270569,72946834
18-May-2020 05:12:55.807,0.7069189548492432,37997,72946808,20611,-0.7067495584487915,0.020320173352956772,-0.01891867071390152,72946835
18-May-2020 05:12:56.807,0.7069175243377686,37997,72946808,20611,-0.7067524194717407,0.02028658241033554,-0.01889987289905548,72946836
18-May-2020 05:12:57.807,0.7069175243377686,37997,72946808,20611,-0.7067538499832153,0.020270612090826035,-0.018871426582336426,72946837
18-May-2020 05:12:58.807,0.7069191932678223,37997,72946808,20611,-0.7067536115646362,0.02024611085653305,-0.018844839185476303,72946838
18-May-2020 05:12:59.807,0.7069194316864014,37997,72946840,20617,-0.7067549228668213,0.020211514085531235,-0.018824327737092972,72946839
18-May-2020 05:13:00.807,0.7069201469421387,37997,72946840,20617,-0.7067556381225586,0.020186875015497208,-0.01879366859793663,72946840
18-May-2020 05:13:01.807,0.7069230079650879,37997,72946840,20617,-0.7067545652389526,0.020159419625997543,-0.018761709332466125,72946841
18-May-2020 05:13:02.807,0.7069224119186401,37997,72946840,20617,-0.706756591796875,0.020126987248659134,-0.01874472200870514,72946842
18-May-2020 05:13:03.807,0.7069253921508789,37997,72946840,20617,-0.7067546844482422,0.02010490372776985,-0.018716413527727127,72946843
18-May-2020 05:13:04.807,0.7069258689880371,37997,72946840,20617,-0.7067553997039795,0.02008732780814171,-0.01868588849902153,72946844
18-May-2020 05:13:05.807,0.7069244384765625,38029,72946840,20617,-0.7067583799362183,0.020057231187820435,-0.018669813871383667,72946845
18-May-2020 05:13:06.807,0.7069252729415894,38029,72946840,20617,-0.706758975982666,0.02003335952758789,-0.018644046038389206,72946846
18-May-2020 05:13:07.807,0.7069299221038818,38029,72946840,20617,-0.706755518913269,0.02001098170876503,-0.01860840991139412,72946847
18-May-2020 05:13:08.807,0.7069282531738281,38029,72946840,20617,-0.706758975982666,0.019976641982793808,-0.018587518483400345,72946848
18-May-2020 05:13:09.807,0.7069274187088013,38029,72946840,20617,-0.7067611217498779,0.01994990184903145,-0.018567070364952087,72946849
18-May-2020 05:13:10.807,0.706931471824646,38029,72946840,20617,-0.7067584991455078,0.01993570476770401,-0.01853211224079132,72946850
18-May-2020 05:13:11.807,0.7069329023361206,38029,72946840,20617,-0.7067588567733765,0.01990215852856636,-0.018507666885852814,72946851
18-May-2020 05:13:12.807,0.7069292068481445,38029,72946840,20617,-0.7067638635635376,0.019870933145284653,-0.01848878338932991,72946852
18-May-2020 05:13:13.807,0.706932544708252,38029,72946840,20617,-0.7067620754241943,0.019849881529808044,-0.01845351979136467,72946853
18-May-2020 05:13:14.807,0.7069351673126221,38029,72946840,20617,-0.7067604064941406,0.019826482981443405,-0.018429160118103027,72946854
18-May-2020 05:13:15.807,0.7069323062896729,38029,72946840,20617,-0.7067645788192749,0.019798364490270615,-0.018413662910461426,72946855
18-May-2020 05:13:16.807,0.7069343328475952,38029,72946840,20617,-0.7067639827728271,0.019774433225393295,-0.01838184893131256,72946856
18-May-2020 05:13:17.807,0.7069354057312012,38029,72946840,20617,-0.7067642211914062,0.019752509891986847,-0.018352694809436798,72946857
18-May-2020 05:13:18.807,0.7069368362426758,38029,72946840,20617,-0.7067644596099854,0.019717175513505936,-0.018333368003368378,72946858
18-May-2020 05:13:19.807,0.7069377899169922,38029,72946840,20617,-0.706764817237854,0.01969645917415619,-0.018306076526641846,72946859
18-May-2020 05:13:20.807,0.706938624382019,38029,72946840,20617,-0.7067651748657227,0.01967639848589897,-0.018275611102581024,72946860
18-May-2020 05:13:21.807,0.7069369554519653,38029,72946840,20617,-0.7067681550979614,0.01964593306183815,-0.018256105482578278,72946861
18-May-2020 05:13:22.807,0.7069401741027832,38029,72946840,20617,-0.7067663669586182,0.019623540341854095,-0.018229909241199493,72946862
18-May-2020 05:13:23.807,0.7069419622421265,38029,72946840,20617,-0.70676589012146,0.01959952339529991,-0.018196195363998413,72946863
18-May-2020 05:13:24.807,0.7069391012191772,38029,72946840,20617,-0.7067701816558838,0.01956876367330551,-0.018179822713136673,72946864
18-May-2020 05:13:25.807,0.7069402933120728,38029,72946840,20617,-0.7067704200744629,0.019541263580322266,-0.01815231516957283,72946865
18-May-2020 05:13:26.807,0.706944465637207,38029,72946840,20617,-0.7067675590515137,0.01952056959271431,-0.018120750784873962,72946866
18-May-2020 05:13:27.807,0.706945538520813,38029,72946840,20617,-0.7067681550979614,0.019484709948301315,-0.018096666783094406,72946867
18-May-2020 05:13:28.807,0.7069435119628906,38029,72946840,20617,-0.7067714929580688,0.019458279013633728,-0.018073711544275284,72946868
18-May-2020 05:13:29.807,0.706946611404419,38029,72946840,20617,-0.7067698240280151,0.019438907504081726,-0.018042996525764465,72946869
18-May-2020 05:13:30.807,0.7069463729858398,38029,72946840,20617,-0.7067712545394897,0.019415028393268585,-0.01801999658346176,72946870
18-May-2020 05:13:31.807,0.706944465637207,38029,72946872,20617,-0.7067744731903076,0.019384261220693588,-0.01800035685300827,72946871
18-May-2020 05:13:32.807,0.7069454193115234,38029,72946872,20617,-0.7067745923995972,0.019364051520824432,-0.01796872168779373,72946872
18-May-2020 05:13:33.807,0.7069480419158936,38029,72946872,20617,-0.7067738771438599,0.019335955381393433,-0.017941422760486603,72946873
18-May-2020 05:13:34.807,0.7069478034973145,38029,72946872,20617,-0.7067749500274658,0.01930932328104973,-0.017921216785907745,72946874
18-May-2020 05:13:35.807,0.7069494724273682,38029,72946872,20617,-0.7067749500274658,0.019288141280412674,-0.01789378747344017,72946875
18-May-2020 05:13:36.807,0.706947922706604,38029,72946872,20617,-0.7067779302597046,0.019263289868831635,-0.017868176102638245,72946876
18-May-2020 05:13:37.807,0.7069516181945801,38061,72946872,20617,-0.7067753076553345,0.01923339068889618,-0.01784180849790573,72946877
18-May-2020 05:13:38.807,0.706953763961792,38061,72946872,20617,-0.7067748308181763,0.019206803292036057,-0.017814237624406815,72946878
18-May-2020 05:13:39.807,0.7069530487060547,38061,72946872,20617,-0.7067766189575195,0.01918119564652443,-0.017788317054510117,72946879
18-May-2020 05:13:40.807,0.7069520950317383,38061,72946872,20617,-0.706778883934021,0.019155200570821762,-0.017764311283826828,72946880
18-May-2020 05:13:41.807,0.7069555521011353,38061,72946872,20617,-0.7067768573760986,0.019130650907754898,-0.017735514789819717,72946881
18-May-2020 05:13:42.807,0.7069562673568726,38061,72946872,20617,-0.7067775726318359,0.01911051571369171,-0.017710663378238678,72946882
18-May-2020 05:13:43.807,0.7069538831710815,38061,72946872,20617,-0.706781268119812,0.019080080091953278,-0.017689157277345657,72946883
18-May-2020 05:13:44.807,0.7069541215896606,38061,72946872,20617,-0.7067824602127075,0.019057337194681168,-0.01766161620616913,72946884
18-May-2020 05:13:45.807,0.7069568634033203,38061,72946872,20617,-0.7067809104919434,0.019033465534448624,-0.01763264834880829,72946885
18-May-2020 05:13:46.807,0.7069563865661621,38061,72946872,20617,-0.7067828178405762,0.018998783081769943,-0.017609447240829468,72946886
18-May-2020 05:13:47.807,0.7069566249847412,38061,72946872,20617,-0.7067840099334717,0.018975205719470978,-0.017583247274160385,72946887
18-May-2020 05:13:48.807,0.7069602012634277,38061,72946872,20617,-0.7067819833755493,0.018948551267385483,-0.017552252858877182,72946888
18-May-2020 05:13:49.807,0.7069598436355591,38061,72946872,20617,-0.7067837715148926,0.018920432776212692,-0.017530634999275208,72946889
18-May-2020 05:13:50.807,0.7069616317749023,38061,72946872,20617,-0.7067832946777344,0.018893752247095108,-0.01750551536679268,72946890
18-May-2020 05:13:51.807,0.7069616317749023,38061,72946872,20617,-0.7067840099334717,0.01887362077832222,-0.01747952401638031,72946891
18-May-2020 05:13:52.807,0.7069598436355591,38061,72946872,20617,-0.7067872285842896,0.018848545849323273,-0.01745796576142311,72946892
18-May-2020 05:13:53.807,0.7069627046585083,38061,72946872,20617,-0.7067856788635254,0.018822375684976578,-0.017429135739803314,72946893
18-May-2020 05:13:54.807,0.706963300704956,38061,72946872,20617,-0.7067865133285522,0.018798332661390305,-0.01740071177482605,72946894
18-May-2020 05:13:55.807,0.7069618701934814,38061,72946872,20617,-0.7067892551422119,0.018771979957818985,-0.017378732562065125,72946895
18-May-2020 05:13:56.807,0.7069625854492188,38061,72946872,20617,-0.7067899703979492,0.018739938735961914,-0.01735098659992218,72946896
18-May-2020 05:13:57.807,0.7069672346115112,38061,72946872,20617,-0.7067867517471313,0.01871607080101967,-0.017319224774837494,72946897
18-May-2020 05:13:58.807,0.7069660425186157,38061,72946872,20617,-0.7067892551422119,0.018686406314373016,-0.017296768724918365,72946898
18-May-2020 05:13:59.807,0.7069656848907471,38061,72946872,20617,-0.7067910432815552,0.01865808665752411,-0.017271824181079865,72946899
18-May-2020 05:14:00.807,0.7069685459136963,38061,72946872,20617,-0.706789493560791,0.018638383597135544,-0.017241645604372025,72946900
18-May-2020 05:14:01.807,0.706969141960144,38061,72946872,20617,-0.7067896127700806,0.018615491688251495,-0.017220359295606613,72946901
18-May-2020 05:14:02.807,0.7069673538208008,38061,72946872,20617,-0.7067930698394775,0.01858437806367874,-0.01719808205962181,72946902
18-May-2020 05:14:03.807,0.7069672346115112,38061,72946904,20617,-0.706794261932373,0.018567565828561783,-0.01716875657439232,72946903
18-May-2020 05:14:04.807,0.7069692611694336,38061,72946904,20617,-0.7067936658859253,0.018541067838668823,-0.017141733318567276,72946904
18-May-2020 05:14:05.807,0.7069699764251709,38061,72946904,20617,-0.706794261932373,0.018509745597839355,-0.01711992546916008,72946905
18-May-2020 05:14:06.807,0.7069706916809082,38061,72946904,20617,-0.7067949771881104,0.018485162407159805,-0.01708763837814331,72946906
18-May-2020 05:14:07.807,0.7069727182388306,38061,72946904,20617,-0.7067943811416626,0.018461838364601135,-0.01706208661198616,72946907
18-May-2020 05:14:08.807,0.7069721221923828,38061,72946904,20617,-0.7067962884902954,0.0184318870306015,-0.01704159379005432,72946908
18-May-2020 05:14:09.807,0.7069746255874634,38093,72946904,20617,-0.7067952156066895,0.018400128930807114,-0.01701139658689499,72946909
18-May-2020 05:14:10.807,0.7069743871688843,38093,72946904,20617,-0.7067965269088745,0.018380943685770035,-0.016984324902296066,72946910
18-May-2020 05:14:11.807,0.7069731950759888,38093,72946904,20617,-0.7067991495132446,0.018354669213294983,-0.0169629268348217,72946911
18-May-2020 05:14:12.807,0.7069743871688843,38093,72946904,20617,-0.7067989110946655,0.018328119069337845,-0.016936469823122025,72946912
18-May-2020 05:14:13.807,0.706977128982544,38093,72946904,20617,-0.7067975997924805,0.018307868391275406,-0.016908742487430573,72946913
18-May-2020 05:14:14.807,0.7069745063781738,38093,72946904,20617,-0.7068012952804565,0.01828078180551529,-0.0168866366147995,72946914
18-May-2020 05:14:15.807,0.7069746255874634,38093,72946904,20617,-0.706802487373352,0.018255986273288727,-0.016861312091350555,72946915
18-May-2020 05:14:16.807,0.7069780826568604,38093,72946904,20617,-0.7068002223968506,0.018230602145195007,-0.016831055283546448,72946916
18-May-2020 05:14:17.807,0.7069787979125977,38093,72946904,20617,-0.706801176071167,0.018201470375061035,-0.016807768493890762,72946917
18-May-2020 05:14:18.807,0.7069777250289917,38093,72946904,20617,-0.706803560256958,0.018173780292272568,-0.01678295060992241,72946918
18-May-2020 05:14:19.807,0.7069797515869141,38093,72946904,20617,-0.706802487373352,0.018150929361581802,-0.016752634197473526,72946919
18-May-2020 05:14:20.807,0.7069827318191528,38093,72946904,20617,-0.7068009376525879,0.01811988279223442,-0.01672445237636566,72946920
18-May-2020 05:14:21.807,0.7069807052612305,38093,72946904,20617,-0.7068040370941162,0.018095873296260834,-0.01670720800757408,72946921
18-May-2020 05:14:22.807,0.7069801092147827,38093,72946904,20617,-0.7068057060241699,0.01807478815317154,-0.016678020358085632,72946922
18-May-2020 05:14:23.807,0.7069814205169678,38093,72946904,20617,-0.7068058252334595,0.01804707944393158,-0.016650259494781494,72946923
18-May-2020 05:14:24.807,0.706983208656311,38093,72946904,20617,-0.7068052291870117,0.018019597977399826,-0.01663132756948471,72946924
18-May-2020 05:14:25.807,0.7069840431213379,38093,72946904,20617,-0.7068058252334595,0.017994388937950134,-0.016602538526058197,72946925
18-May-2020 05:14:26.807,0.7069836854934692,38093,72946904,20617,-0.7068072557449341,0.017973031848669052,-0.01657329872250557,72946926
18-May-2020 05:14:27.807,0.7069840431213379,38093,72946904,20617,-0.7068080902099609,0.01794363185763359,-0.01655135303735733,72946927
18-May-2020 05:14:28.807,0.7069848775863647,38093,72946904,20617,-0.7068085670471191,0.017919544130563736,-0.016526300460100174,72946928
18-May-2020 05:14:29.807,0.7069857120513916,38093,72946904,20617,-0.7068089246749878,0.017897505313158035,-0.016498997807502747,72946929
18-May-2020 05:14:30.807,0.7069854736328125,38093,72946904,20617,-0.706810712814331,0.017865944653749466,-0.01647133380174637,72946930
18-May-2020 05:14:31.807,0.7069865465164185,38093,72946904,20617,-0.7068109512329102,0.017841413617134094,-0.01644567772746086,72946931
18-May-2020 05:14:32.807,0.7069880962371826,38093,72946904,20617,-0.7068103551864624,0.017815984785556793,-0.01641872525215149,72946932
18-May-2020 05:14:33.807,0.7069870233535767,38093,72946904,20617,-0.7068130970001221,0.01778801903128624,-0.016391094774007797,72946933
18-May-2020 05:14:34.807,0.7069876194000244,38093,72946904,20617,-0.7068136930465698,0.01776612550020218,-0.016365285962820053,72946934
18-May-2020 05:14:35.807,0.7069891691207886,38093,72946936,20617,-0.706812858581543,0.017740406095981598,-0.016344334930181503,72946935
18-May-2020 05:14:36.807,0.706990122795105,38093,72946936,20617,-0.7068134546279907,0.017714209854602814,-0.016319584101438522,72946936
18-May-2020 05:14:37.807,0.7069894075393677,38093,72946936,20617,-0.7068154811859131,0.017687957733869553,-0.01629459485411644,72946937
18-May-2020 05:14:38.807,0.7069908380508423,38093,72946936,20617,-0.706815242767334,0.01766733080148697,-0.016268428415060043,72946938
18-May-2020 05:14:39.807,0.70699143409729,38093,72946936,20617,-0.7068156003952026,0.01763661578297615,-0.016241498291492462,72946939
18-May-2020 05:14:40.807,0.7069933414459229,38093,72946936,20617,-0.7068150043487549,0.017607811838388443,-0.01621735841035843,72946940
18-May-2020 05:14:41.807,0.7069933414459229,38125,72946936,20617,-0.706816554069519,0.017582427710294724,-0.016186535358428955,72946941
18-May-2020 05:14:42.807,0.706993579864502,38125,72946936,20617,-0.706817626953125,0.017557501792907715,-0.01615918055176735,72946942
18-May-2020 05:14:43.807,0.7069921493530273,38125,72946936,20617,-0.7068202495574951,0.01753254607319832,-0.01613704115152359,72946943
18-May-2020 05:14:44.807,0.7069952487945557,38125,72946936,20617,-0.7068184614181519,0.017507150769233704,-0.0161079540848732,72946944
18-May-2020 05:14:45.807,0.7069941759109497,38125,72946936,20617,-0.7068204879760742,0.0174853652715683,-0.016082763671875,72946945
18-May-2020 05:14:46.807,0.7069945335388184,38125,72946936,20617,-0.7068214416503906,0.01745722070336342,-0.016059234738349915,72946946
18-May-2020 05:14:47.807,0.706995964050293,38125,72946936,20617,-0.7068214416503906,0.01742812618613243,-0.016032900661230087,72946947
18-May-2020 05:14:48.807,0.706995964050293,38125,72946936,20617,-0.706822395324707,0.017405007034540176,-0.016007937490940094,72946948
18-May-2020 05:14:49.808,0.7069958448410034,38125,72946936,20617,-0.7068239450454712,0.017377246171236038,-0.015982113778591156,72946949
18-May-2020 05:14:50.808,0.706997275352478,38125,72946936,20617,-0.7068235874176025,0.01735280081629753,-0.015957940369844437,72946950
18-May-2020 05:14:51.808,0.7069988250732422,38125,72946936,20617,-0.7068232297897339,0.01732780411839485,-0.015932217240333557,72946951
18-May-2020 05:14:52.808,0.7069994211196899,38125,72946936,20617,-0.7068239450454712,0.01730303093791008,-0.015907973051071167,72946952
18-May-2020 05:14:53.808,0.7069997787475586,38125,72946936,20617,-0.7068244218826294,0.017278235405683517,-0.015882443636655807,72946953
18-May-2020 05:14:54.808,0.7069988250732422,38125,72946936,20617,-0.7068265676498413,0.01725207269191742,-0.01585317775607109,72946954
18-May-2020 05:14:55.808,0.7069988250732422,38125,72946936,20617,-0.7068278789520264,0.01722509041428566,-0.015831422060728073,72946955
18-May-2020 05:14:56.808,0.706999659538269,38125,72946936,20617,-0.706828236579895,0.017201978713274002,-0.015805639326572418,72946956
18-May-2020 05:14:57.808,0.7070009708404541,38125,72946936,20617,-0.7068283557891846,0.017174609005451202,-0.015774104744195938,72946957
18-May-2020 05:14:58.808,0.7070012092590332,38125,72946936,20617,-0.706829309463501,0.017147179692983627,-0.015749793499708176,72946958
18-May-2020 05:14:59.808,0.7070021629333496,38125,72946936,20617,-0.7068294286727905,0.01712174341082573,-0.015725072473287582,72946959
18-May-2020 05:15:00.808,0.7070046663284302,38125,72946936,20617,-0.7068281173706055,0.017098739743232727,-0.015698567032814026,72946960
18-May-2020 05:15:01.808,0.7070032358169556,38125,72946936,20617,-0.7068308591842651,0.017070990055799484,-0.015676140785217285,72946961
18-May-2020 05:15:02.808,0.7070049047470093,38125,72946936,20617,-0.7068300247192383,0.017043642699718475,-0.015649136155843735,72946962
18-May-2020 05:15:03.808,0.7070060968399048,38125,72946936,20617,-0.7068300247192383,0.017020776867866516,-0.015623323619365692,72946963
18-May-2020 05:15:04.808,0.7070046663284302,38125,72946936,20617,-0.706832766532898,0.016994256526231766,-0.01559893973171711,72946964
18-May-2020 05:15:05.808,0.7070038318634033,38125,72946936,20617,-0.7068349123001099,0.016969889402389526,-0.015573294833302498,72946965
18-May-2020 05:15:06.808,0.7070072889328003,38125,72946936,20617,-0.7068325281143188,0.016944289207458496,-0.015544544905424118,72946966
18-May-2020 05:15:07.808,0.7070069313049316,38125,72946968,20611,-0.706834077835083,0.01691870391368866,-0.015522286295890808,72946967
18-May-2020 05:15:08.808,0.7070053815841675,38125,72946968,20611,-0.7068369388580322,0.016894105821847916,-0.015498155727982521,72946968
18-May-2020 05:15:09.808,0.7070082426071167,38125,72946968,20611,-0.7068352699279785,0.016868717968463898,-0.015467071905732155,72946969
18-May-2020 05:15:10.808,0.7070086002349854,38125,72946968,20611,-0.7068359851837158,0.016840297728776932,-0.01544470340013504,72946970
18-May-2020 05:15:11.808,0.7070096731185913,38125,72946968,20611,-0.7068361043930054,0.01681223139166832,-0.0154183991253376,72946971
18-May-2020 05:15:12.808,0.7070108652114868,38125,72946968,20611,-0.7068362236022949,0.016788769513368607,-0.01538880169391632,72946972
18-May-2020 05:15:13.808,0.7070116996765137,38157,72946968,20611,-0.7068365812301636,0.01675984263420105,-0.015362037345767021,72946973
18-May-2020 05:15:14.808,0.7070108652114868,38157,72946968,20611,-0.7068383693695068,0.016734234988689423,-0.015340324491262436,72946974
18-May-2020 05:15:15.808,0.7070125341415405,38157,72946968,20611,-0.7068380117416382,0.016710270196199417,-0.015313362702727318,72946975
18-May-2020 05:15:16.808,0.7070118188858032,38157,72946968,20611,-0.706839919090271,0.016688935458660126,-0.015287172049283981,72946976
18-May-2020 05:15:17.808,0.7070108652114868,38157,72946968,20611,-0.7068419456481934,0.016660016030073166,-0.0152672678232193,72946977
18-May-2020 05:15:18.808,0.7070119380950928,38157,72946968,20611,-0.7068418264389038,0.01663833111524582,-0.015242896974086761,72946978
18-May-2020 05:15:19.808,0.7070138454437256,38157,72946968,20611,-0.7068414688110352,0.016611739993095398,-0.01521238312125206,72946979
18-May-2020 05:15:20.808,0.7070126533508301,38157,72946968,20611,-0.7068434953689575,0.01658301055431366,-0.015187490731477737,72946980
18-May-2020 05:15:21.808,0.7070142030715942,38157,72946968,20611,-0.7068430185317993,0.016555100679397583,-0.015162181109189987,72946981
18-May-2020 05:15:22.808,0.7070184946060181,38157,72946968,20611,-0.706839919090271,0.016530971974134445,-0.015130812302231789,72946982
18-May-2020 05:15:23.808,0.7070177793502808,38157,72946968,20611,-0.7068418264389038,0.016504161059856415,-0.015108929947018623,72946983
18-May-2020 05:15:24.808,0.7070174217224121,38157,72946968,20611,-0.7068432569503784,0.01647740975022316,-0.01508369855582714,72946984
18-May-2020 05:15:25.808,0.7070181369781494,38157,72946968,20611,-0.7068437337875366,0.01645570993423462,-0.015052098780870438,72946985
18-May-2020 05:15:26.808,0.7070181369781494,38157,72946968,20611,-0.7068450450897217,0.016426164656877518,-0.015029018744826317,72946986
18-May-2020 05:15:27.808,0.7070169448852539,38157,72946968,20611,-0.7068473100662231,0.016401469707489014,-0.015006111934781075,72946987
18-May-2020 05:15:28.808,0.7070178985595703,38157,72946968,20611,-0.7068475484848022,0.0163799449801445,-0.014977455139160156,72946988
18-May-2020 05:15:29.808,0.7070180177688599,38157,72946968,20611,-0.7068486213684082,0.016352370381355286,-0.014951542019844055,72946989
18-May-2020 05:15:30.808,0.7070184946060181,38157,72946968,20611,-0.706849217414856,0.016322903335094452,-0.014931714162230492,72946990
18-May-2020 05:15:31.808,0.7070200443267822,38157,72946968,20611,-0.7068488597869873,0.016300898045301437,-0.014903543516993523,72946991
18-May-2020 05:15:32.808,0.7070212364196777,38157,72946968,20611,-0.7068487405776978,0.016274981200695038,-0.014873858541250229,72946992
18-May-2020 05:15:33.808,0.7070221900939941,38157,72946968,20611,-0.7068489789962769,0.016242720186710358,-0.014854568988084793,72946993
18-May-2020 05:15:34.808,0.7070217132568359,38157,72946968,20611,-0.706850528717041,0.016216743737459183,-0.014825096353888512,72946994
18-May-2020 05:15:35.808,0.7070226669311523,38157,72946968,20611,-0.7068507671356201,0.01619734615087509,-0.014795199036598206,72946995
18-May-2020 05:15:36.808,0.7070226669311523,38157,72946968,20611,-0.7068519592285156,0.016167260706424713,-0.014773331582546234,72946996
18-May-2020 05:15:37.808,0.7070224285125732,38157,72946968,20611,-0.7068533897399902,0.016142379492521286,-0.01474924199283123,72946997
18-May-2020 05:15:38.808,0.7070252895355225,38157,72946968,20611,-0.706851601600647,0.016123946756124496,-0.014719618484377861,72946998
18-May-2020 05:15:39.808,0.7070236206054688,38157,72947000,20617,-0.7068542242050171,0.016094818711280823,-0.014697244390845299,72946999
18-May-2020 05:15:40.808,0.7070238590240479,38157,72947000,20617,-0.7068551778793335,0.016065850853919983,-0.014672569930553436,72947000
18-May-2020 05:15:41.808,0.7070263624191284,38157,72947000,20617,-0.7068537473678589,0.016044694930315018,-0.014641247689723969,72947001
18-May-2020 05:15:42.808,0.7070270776748657,38157,72947000,20617,-0.7068544626235962,0.01601368561387062,-0.014616312459111214,72947002
18-May-2020 05:15:43.808,0.7070271968841553,38157,72947000,20617,-0.7068555355072021,0.01598283275961876,-0.014591401442885399,72947003
18-May-2020 05:15:44.808,0.7070274353027344,38157,72947000,20617,-0.7068561315536499,0.015963707119226456,-0.014565445482730865,72947004
18-May-2020 05:15:45.808,0.7070276737213135,38189,72947000,20617,-0.7068570852279663,0.015939634293317795,-0.014541037380695343,72947005
18-May-2020 05:15:46.808,0.7070268392562866,38189,72947000,20617,-0.7068588733673096,0.01590893790125847,-0.014518976211547852,72947006
18-May-2020 05:15:47.808,0.7070274353027344,38189,72947000,20617,-0.7068595886230469,0.015887416899204254,-0.014487121254205704,72947007
18-May-2020 05:15:48.808,0.7070289850234985,38189,72947000,20617,-0.7068589925765991,0.01586179807782173,-0.014461886137723923,72947008
18-May-2020 05:15:49.808,0.7070294618606567,38189,72947000,20617,-0.7068599462509155,0.015829354524612427,-0.014439832419157028,72947009
18-May-2020 05:15:50.808,0.7070305347442627,38189,72947000,20617,-0.7068599462509155,0.01580672711133957,-0.01440933533012867,72947010
18-May-2020 05:15:51.808,0.7070329189300537,38189,72947000,20617,-0.70685875415802,0.015780676156282425,-0.014380089938640594,72947011
18-May-2020 05:15:52.808,0.7070314884185791,38189,72947000,20617,-0.7068613767623901,0.015751797705888748,-0.014359701424837112,72947012
18-May-2020 05:15:53.808,0.7070330381393433,38189,72947000,20617,-0.7068605422973633,0.015727292746305466,-0.014332916587591171,72947013
18-May-2020 05:15:54.808,0.7070343494415283,38189,72947000,20617,-0.7068604230880737,0.01570310816168785,-0.014303071424365044,72947014
18-May-2020 05:15:55.808,0.7070332765579224,38189,72947000,20617,-0.7068625688552856,0.01567680388689041,-0.014280781149864197,72947015
18-May-2020 05:15:56.808,0.7070331573486328,38189,72947000,20617,-0.7068636417388916,0.01565418392419815,-0.014258651062846184,72947016
18-May-2020 05:15:57.808,0.7070320844650269,38189,72947000,20617,-0.7068655490875244,0.015632476657629013,-0.01422540657222271,72947017
18-May-2020 05:15:58.808,0.7070326805114746,38189,72947000,20617,-0.7068663835525513,0.015604350715875626,-0.014205841347575188,72947018
18-May-2020 05:15:59.808,0.7070316076278687,38189,72947000,20617,-0.7068686485290527,0.015574220567941666,-0.014178067445755005,72947019
18-May-2020 05:16:00.808,0.7070341110229492,38189,72947000,20617,-0.7068670988082886,0.015552636235952377,-0.01415073312819004,72947020
18-May-2020 05:16:01.808,0.7070354223251343,38189,72947000,20617,-0.7068670988082886,0.015522727742791176,-0.014126447960734367,72947021
18-May-2020 05:16:02.808,0.7070361375808716,38189,72947000,20617,-0.7068675756454468,0.015496328473091125,-0.014100516214966774,72947022
18-May-2020 05:16:03.808,0.707038164138794,38189,72947000,20617,-0.7068662643432617,0.015470853075385094,-0.014073045924305916,72947023
18-May-2020 05:16:04.808,0.707038164138794,38189,72947000,20617,-0.7068673372268677,0.015443222597241402,-0.014048848301172256,72947024
18-May-2020 05:16:05.808,0.7070398330688477,38189,72947000,20617,-0.706866979598999,0.01541401818394661,-0.014023002237081528,72947025
18-May-2020 05:16:06.808,0.7070393562316895,38189,72947000,20617,-0.7068684101104736,0.015396049246191978,-0.013995377346873283,72947026
18-May-2020 05:16:07.808,0.7070398330688477,38189,72947000,20617,-0.7068687677383423,0.015373682603240013,-0.013972599059343338,72947027
18-May-2020 05:16:08.808,0.7070385217666626,38189,72947000,20617,-0.7068712711334229,0.015344787389039993,-0.013949787244200706,72947028
18-May-2020 05:16:09.808,0.7070382833480835,38189,72947000,20617,-0.7068724632263184,0.015322277322411537,-0.01392318308353424,72947029
18-May-2020 05:16:10.808,0.7070400714874268,38189,72947000,20617,-0.7068719863891602,0.015292108058929443,-0.013893701136112213,72947030
18-May-2020 05:16:11.808,0.7070387601852417,38189,72947032,20617,-0.7068744897842407,0.015262847766280174,-0.013869887217879295,72947031
18-May-2020 05:16:12.808,0.7070406675338745,38189,72947032,20617,-0.7068736553192139,0.015239058062434196,-0.01384221576154232,72947032
18-May-2020 05:16:13.808,0.7070415019989014,38189,72947032,20617,-0.7068740129470825,0.015211304649710655,-0.013813203200697899,72947033
18-May-2020 05:16:14.808,0.7070432901382446,38189,72947032,20617,-0.7068729400634766,0.01518440805375576,-0.01378999650478363,72947034
18-May-2020 05:16:15.808,0.707042932510376,38189,72947032,20617,-0.7068743705749512,0.015159429982304573,-0.013763250783085823,72947035
18-May-2020 05:16:16.808,0.7070434093475342,38189,72947032,20617,-0.7068750858306885,0.015139712020754814,-0.013738226145505905,72947036
18-May-2020 05:16:17.808,0.7070436477661133,38221,72947032,20617,-0.7068755626678467,0.015113523229956627,-0.013713816180825233,72947037
18-May-2020 05:16:18.808,0.7070448398590088,38221,72947032,20617,-0.7068758010864258,0.015087522566318512,-0.013686912134289742,72947038
18-May-2020 05:16:19.808,0.7070441246032715,38221,72947032,20617,-0.7068769931793213,0.015063328668475151,-0.013661632314324379,72947039
18-May-2020 05:16:20.808,0.7070456743240356,38221,72947032,20617,-0.7068767547607422,0.015034427866339684,-0.013633482158184052,72947040
18-May-2020 05:16:21.808,0.7070462703704834,38221,72947032,20617,-0.7068771123886108,0.015008512884378433,-0.01361008919775486,72947041
18-May-2020 05:16:22.808,0.7070471048355103,38221,72947032,20617,-0.7068774700164795,0.014979181811213493,-0.013582780957221985,72947042
18-May-2020 05:16:23.808,0.7070472240447998,38221,72947032,20617,-0.7068783044815063,0.014951836317777634,-0.013558438047766685,72947043
18-May-2020 05:16:24.808,0.7070480585098267,38221,72947032,20617,-0.706878662109375,0.014922622591257095,-0.013531506061553955,72947044
18-May-2020 05:16:25.808,0.7070490121841431,38221,72947032,20617,-0.706878662109375,0.014903265982866287,-0.013506459072232246,72947045
18-May-2020 05:16:26.808,0.7070484161376953,38221,72947032,20617,-0.7068802118301392,0.014875665307044983,-0.013481415808200836,72947046
18-May-2020 05:16:27.808,0.707047700881958,38221,72947032,20617,-0.7068817615509033,0.014851782470941544,-0.013461213558912277,72947047
18-May-2020 05:16:28.808,0.7070504426956177,38221,72947032,20617,-0.7068803310394287,0.014826517552137375,-0.013429118320345879,72947048
18-May-2020 05:16:29.808,0.707050085067749,38221,72947032,20617,-0.7068817615509033,0.014802386984229088,-0.01340387761592865,72947049
18-May-2020 05:16:30.808,0.7070499658584595,38221,72947032,20617,-0.7068829536437988,0.014773497357964516,-0.013379616662859917,72947050
18-May-2020 05:16:31.808,0.7070522308349609,38221,72947032,20617,-0.7068816423416138,0.014751004055142403,-0.01335090585052967,72947051
18-May-2020 05:16:32.808,0.7070521116256714,38221,72947032,20617,-0.7068828344345093,0.01472536288201809,-0.013325061649084091,72947052
18-May-2020 05:16:33.808,0.7070522308349609,38221,72947032,20617,-0.7068835496902466,0.014701204374432564,-0.013301525264978409,72947053
18-May-2020 05:16:34.808,0.7070534229278564,38221,72947032,20617,-0.7068833112716675,0.014674194157123566,-0.013274995610117912,72947054
18-May-2020 05:16:35.808,0.7070533037185669,38221,72947032,20617,-0.706884503364563,0.014644857496023178,-0.013249984011054039,72947055
18-May-2020 05:16:36.808,0.7070528268814087,38221,72947032,20617,-0.7068862915039062,0.014620207250118256,-0.013225022703409195,72947056
18-May-2020 05:16:37.808,0.7070549726486206,38221,72947032,20617,-0.7068852186203003,0.014592619612812996,-0.013197941705584526,72947057
18-May-2020 05:16:38.808,0.7070540189743042,38221,72947032,20617,-0.7068866491317749,0.014573261141777039,-0.013173546642065048,72947058
18-May-2020 05:16:39.808,0.7070541381835938,38221,72947032,20617,-0.7068878412246704,0.014542050659656525,-0.013149365782737732,72947059
18-May-2020 05:16:40.808,0.7070541381835938,38221,72947032,20617,-0.7068886756896973,0.01451951079070568,-0.013123948127031326,72947060
18-May-2020 05:16:41.808,0.7070560455322266,38221,72947032,20617,-0.7068883180618286,0.014494609087705612,-0.013093890622258186,72947061
18-May-2020 05:16:42.808,0.7070560455322266,38221,72947032,20617,-0.7068890333175659,0.014462951570749283,-0.013071240857243538,72947062
18-May-2020 05:16:43.808,0.7070560455322266,38221,72947064,20617,-0.7068898677825928,0.014440501108765602,-0.013046974316239357,72947063
18-May-2020 05:16:44.808,0.707058310508728,38221,72947064,20617,-0.7068889141082764,0.014416201040148735,-0.013016382232308388,72947064
18-May-2020 05:16:45.808,0.7070595026016235,38221,72947064,20617,-0.7068885564804077,0.014391310513019562,-0.0129937082529068,72947065
18-May-2020 05:16:46.808,0.7070605754852295,38221,72947064,20617,-0.7068886756896973,0.014361253008246422,-0.012969085946679115,72947066
18-May-2020 05:16:47.808,0.7070618867874146,38221,72947064,20617,-0.70688796043396,0.01434217020869255,-0.012941716238856316,72947067
18-May-2020 05:16:48.808,0.7070622444152832,38221,72947064,20617,-0.7068886756896973,0.014317460358142853,-0.012918790802359581,72947068
18-May-2020 05:16:49.808,0.7070591449737549,38253,72947064,20617,-0.706892728805542,0.014288676902651787,-0.012895133346319199,72947069
18-May-2020 05:16:50.808,0.7070608139038086,38253,72947064,20617,-0.7068922519683838,0.014263750985264778,-0.012866977602243423,72947070
18-May-2020 05:16:51.808,0.7070598602294922,38253,72947064,20617,-0.7068941593170166,0.014238385483622551,-0.01284104585647583,72947071
18-May-2020 05:16:52.808,0.7070600986480713,38253,72947064,20617,-0.7068949937820435,0.014209849759936333,-0.0128155667334795,72947072
18-May-2020 05:16:53.808,0.7070612907409668,38253,72947064,20617,-0.7068943977355957,0.014183694496750832,-0.012788655236363411,72947073
18-May-2020 05:16:54.808,0.7070605754852295,38253,72947064,20617,-0.7068960666656494,0.014161020517349243,-0.012763774022459984,72947074
18-May-2020 05:16:55.808,0.7070635557174683,38253,72947064,20617,-0.7068941593170166,0.014132307842373848,-0.01273798942565918,72947075
18-May-2020 05:16:56.808,0.7070649862289429,38253,72947064,20617,-0.706893801689148,0.01410774514079094,-0.012712763622403145,72947076
18-May-2020 05:16:57.808,0.707066535949707,38253,72947064,20617,-0.7068933248519897,0.014083229005336761,-0.012685149908065796,72947077
18-May-2020 05:16:58.808,0.7070647478103638,38253,72947064,20617,-0.7068959474563599,0.014057260006666183,-0.01266210526227951,72947078
18-May-2020 05:16:59.808,0.707067608833313,38253,72947064,20617,-0.706894040107727,0.014036007225513458,-0.012636031955480576,72947079
18-May-2020 05:17:00.808,0.7070683240890503,38253,72947064,20617,-0.7068943977355957,0.014008073136210442,-0.012608380988240242,72947080
18-May-2020 05:17:01.808,0.7070660591125488,38253,72947064,20617,-0.7068977355957031,0.01398412138223648,-0.012586165219545364,72947081
18-May-2020 05:17:02.808,0.7070662975311279,38253,72947064,20617,-0.7068980932235718,0.013957137241959572,-0.012559039518237114,72947082
18-May-2020 05:17:03.808,0.7070666551589966,38253,72947064,20617,-0.7068988084793091,0.013934224843978882,-0.012531967833638191,72947083
18-May-2020 05:17:04.808,0.707067608833313,38253,72947064,20617,-0.7068988084793091,0.013903783634305,-0.012505566701292992,72947084
18-May-2020 05:17:05.808,0.7070659399032593,38253,72947064,20617,-0.7069015502929688,0.013877404853701591,-0.01248118095099926,72947085
18-May-2020 05:17:06.808,0.7070677280426025,38253,72947064,20617,-0.706900954246521,0.013848094269633293,-0.012451672926545143,72947086
18-May-2020 05:17:07.808,0.7070703506469727,38253,72947064,20617,-0.7068992853164673,0.013822127133607864,-0.012424925342202187,72947087
18-May-2020 05:17:08.808,0.7070704698562622,38253,72947064,20617,-0.7069002389907837,0.013793792575597763,-0.012399004772305489,72947088
18-May-2020 05:17:09.808,0.7070714235305786,38253,72947064,20617,-0.7069000005722046,0.013772483915090561,-0.012376056984066963,72947089
18-May-2020 05:17:10.808,0.7070721387863159,38253,72947064,20617,-0.7069001197814941,0.013750523328781128,-0.012349897995591164,72947090
18-May-2020 05:17:11.808,0.7070719003677368,38253,72947064,20617,-0.7069013118743896,0.013724608346819878,-0.012326447293162346,72947091
18-May-2020 05:17:12.808,0.7070719003677368,38253,72947064,20617,-0.7069023847579956,0.013698073104023933,-0.012299884110689163,72947092
18-May-2020 05:17:13.808,0.7070705890655518,38253,72947064,20617,-0.706904411315918,0.013674762099981308,-0.01227516122162342,72947093
18-May-2020 05:17:14.808,0.7070709466934204,38253,72947064,20617,-0.7069050073623657,0.013645131140947342,-0.01224668137729168,72947094
18-May-2020 05:17:15.808,0.707073450088501,38253,72947096,20611,-0.7069035768508911,0.013619281351566315,-0.012222284451127052,72947095
18-May-2020 05:17:16.808,0.7070742845535278,38253,72947096,20611,-0.7069039344787598,0.01358938030898571,-0.01219402626156807,72947096
18-May-2020 05:17:17.808,0.7070753574371338,38253,72947096,20611,-0.7069036960601807,0.01356285996735096,-0.012168362736701965,72947097
18-May-2020 05:17:18.808,0.7070746421813965,38253,72947096,20611,-0.7069056034088135,0.013537099584937096,-0.012143079191446304,72947098
18-May-2020 05:17:19.808,0.7070767879486084,38253,72947096,20611,-0.706904411315918,0.013513503596186638,-0.012116782367229462,72947099
18-May-2020 05:17:20.808,0.7070754766464233,38253,72947096,20611,-0.7069061994552612,0.013489646837115288,-0.012092383578419685,72947100
18-May-2020 05:17:21.808,0.707074761390686,38285,72947096,20611,-0.7069077491760254,0.013461409136652946,-0.012065183371305466,72947101
18-May-2020 05:17:22.808,0.7070760726928711,38285,72947096,20611,-0.7069073915481567,0.013437170535326004,-0.012040885165333748,72947102
18-May-2020 05:17:23.808,0.707077145576477,38285,72947096,20611,-0.7069073915481567,0.013414667919278145,-0.012014126405119896,72947103
18-May-2020 05:17:24.808,0.7070778608322144,38285,72947096,20611,-0.7069072723388672,0.013385139405727386,-0.011988628655672073,72947104
18-May-2020 05:17:25.808,0.7070751190185547,38285,72947096,20611,-0.7069108486175537,0.013361001387238503,-0.011964106932282448,72947105
18-May-2020 05:17:26.808,0.7070786952972412,38285,72947096,20611,-0.7069085836410522,0.01333540678024292,-0.011937351897358894,72947106
18-May-2020 05:17:27.808,0.7070807218551636,38285,72947096,20611,-0.7069077491760254,0.013307681307196617,-0.011908307671546936,72947107
18-May-2020 05:17:28.808,0.7070800065994263,38285,72947096,20611,-0.7069092988967896,0.01327783614397049,-0.011883534491062164,72947108
18-May-2020 05:17:29.808,0.7070797681808472,38285,72947096,20611,-0.7069104909896851,0.013252124190330505,-0.011859161779284477,72947109
18-May-2020 05:17:30.808,0.7070815563201904,38285,72947096,20611,-0.7069097757339478,0.013231098651885986,-0.011830486357212067,72947110
18-May-2020 05:17:31.808,0.7070813179016113,38285,72947096,20611,-0.7069106101989746,0.013203902170062065,-0.011806979775428772,72947111
18-May-2020 05:17:32.808,0.7070791721343994,38285,72947096,20611,-0.7069135904312134,0.013178464025259018,-0.011780144646763802,72947112
18-May-2020 05:17:33.808,0.7070804834365845,38285,72947096,20611,-0.7069132328033447,0.013154933229088783,-0.011754194274544716,72947113
18-May-2020 05:17:34.808,0.7070819139480591,38285,72947096,20611,-0.7069125175476074,0.013132091611623764,-0.011730745434761047,72947114
18-May-2020 05:17:35.808,0.7070819139480591,38285,72947096,20611,-0.7069137096405029,0.013101475313305855,-0.011706160381436348,72947115
18-May-2020 05:17:36.808,0.7070822715759277,38285,72947096,20611,-0.706913948059082,0.013076933100819588,-0.01167989894747734,72947116
18-May-2020 05:17:37.808,0.7070835828781128,38285,72947096,20611,-0.7069138288497925,0.013051174581050873,-0.011651171371340752,72947117
18-May-2020 05:17:38.808,0.7070844173431396,38285,72947096,20611,-0.7069140672683716,0.013022094964981079,-0.011627588421106339,72947118
18-May-2020 05:17:39.808,0.707085132598877,38285,72947096,20611,-0.706913948059082,0.012998279184103012,-0.011601975187659264,72947119
18-May-2020 05:17:40.808,0.7070850133895874,38285,72947096,20611,-0.7069152593612671,0.012972326949238777,-0.011574562638998032,72947120
18-May-2020 05:17:41.808,0.7070845365524292,38285,72947096,20611,-0.7069162130355835,0.012947505339980125,-0.011551959440112114,72947121
18-May-2020 05:17:42.808,0.7070857286453247,38285,72947096,20611,-0.706916093826294,0.012920238077640533,-0.011526210233569145,72947122
18-May-2020 05:17:43.808,0.7070881128311157,38285,72947096,20611,-0.7069149017333984,0.012894095852971077,-0.011496329680085182,72947123
18-May-2020 05:17:44.808,0.7070872783660889,38285,72947096,20611,-0.7069164514541626,0.012867443263530731,-0.011473456397652626,72947124
18-May-2020 05:17:45.808,0.7070881128311157,38285,72947096,20611,-0.7069165706634521,0.012841807678341866,-0.011448550969362259,72947125
18-May-2020 05:17:46.808,0.7070900201797485,38285,72947096,20611,-0.7069156169891357,0.012819239869713783,-0.011419979855418205,72947126
18-May-2020 05:17:47.808,0.7070896625518799,38285,72947128,20617,-0.7069169282913208,0.01279030367732048,-0.011393683031201363,72947127
18-May-2020 05:17:48.808,0.7070877552032471,38285,72947128,20617,-0.7069193124771118,0.012764737010002136,-0.011370422318577766,72947128
18-May-2020 05:17:49.808,0.7070897817611694,38285,72947128,20617,-0.7069183588027954,0.012741606682538986,-0.011343464255332947,72947129
18-May-2020 05:17:50.808,0.7070908546447754,38285,72947128,20617,-0.7069180011749268,0.012716151773929596,-0.011316269636154175,72947130
18-May-2020 05:17:51.808,0.7070902585983276,38285,72947128,20617,-0.7069193124771118,0.012687578797340393,-0.011295264586806297,72947131
18-May-2020 05:17:52.808,0.7070896625518799,38285,72947128,20617,-0.7069207429885864,0.012664593756198883,-0.011267662048339844,72947132
18-May-2020 05:17:53.808,0.7070913314819336,38317,72947128,20617,-0.7069203853607178,0.012634901329874992,-0.01123858243227005,72947133
18-May-2020 05:17:54.808,0.7070920467376709,38317,72947128,20617,-0.7069203853607178,0.012611228972673416,-0.0112147256731987,72947134
18-May-2020 05:17:55.808,0.707091212272644,38317,72947128,20617,-0.7069219350814819,0.012585140764713287,-0.011190859600901604,72947135
18-May-2020 05:17:56.808,0.7070919275283813,38317,72947128,20617,-0.7069220542907715,0.012563293799757957,-0.01116272434592247,72947136
18-May-2020 05:17:57.808,0.7070924043655396,38317,72947128,20617,-0.7069225311279297,0.012535175308585167,-0.01113986223936081,72947137
18-May-2020 05:17:58.808,0.7070949077606201,38317,72947128,20617,-0.7069209814071655,0.012508563697338104,-0.011113904416561127,72947138
18-May-2020 05:17:59.808,0.7070949077606201,38317,72947128,20617,-0.7069220542907715,0.012480124831199646,-0.011086419224739075,72947139
18-May-2020 05:18:00.808,0.7070941925048828,38317,72947128,20617,-0.7069233655929565,0.012454794719815254,-0.0110599584877491,72947140
18-May-2020 05:18:01.808,0.7070968151092529,38317,72947128,20617,-0.7069216966629028,0.012430066242814064,-0.011035332456231117,72947141
18-May-2020 05:18:02.808,0.7070978879928589,38317,72947128,20617,-0.7069214582443237,0.012402312830090523,-0.011007240042090416,72947142
18-May-2020 05:18:03.808,0.7070955038070679,38317,72947128,20617,-0.7069247961044312,0.012376729398965836,-0.01098167896270752,72947143
18-May-2020 05:18:04.808,0.7070952653884888,38317,72947128,20617,-0.7069257497787476,0.012351077049970627,-0.01095658726990223,72947144
18-May-2020 05:18:05.808,0.707098126411438,38317,72947128,20617,-0.7069236040115356,0.012329386547207832,-0.010930947959423065,72947145
18-May-2020 05:18:06.808,0.7070975303649902,38317,72947128,20617,-0.7069250345230103,0.01230272650718689,-0.010906968265771866,72947146
18-May-2020 05:18:07.808,0.7070964574813843,38317,72947128,20617,-0.7069270610809326,0.012277910485863686,-0.01088406890630722,72947147
18-May-2020 05:18:08.808,0.7070977687835693,38317,72947128,20617,-0.7069265842437744,0.012253107503056526,-0.010855970904231071,72947148
18-May-2020 05:18:09.808,0.7070997953414917,38317,72947128,20617,-0.7069253921508789,0.012228794395923615,-0.010828938335180283,72947149
18-May-2020 05:18:10.808,0.7070995569229126,38317,72947128,20617,-0.7069265842437744,0.012199904769659042,-0.010804055258631706,72947150
18-May-2020 05:18:11.808,0.7070980072021484,38317,72947128,20617,-0.7069286108016968,0.012177091091871262,-0.010778097435832024,72947151
18-May-2020 05:18:12.808,0.7071008682250977,38317,72947128,20617,-0.7069269418716431,0.012148577719926834,-0.010749740526080132,72947152
18-May-2020 05:18:13.808,0.707101583480835,38317,72947128,20617,-0.7069270610809326,0.012119259685277939,-0.010724134743213654,72947153
18-May-2020 05:18:14.808,0.7071009874343872,38317,72947128,20617,-0.7069286108016968,0.01209346391260624,-0.010699007660150528,72947154
18-May-2020 05:18:15.808,0.7070997953414917,38317,72947128,20617,-0.7069305181503296,0.012068914249539375,-0.010674206539988518,72947155
18-May-2020 05:18:16.808,0.7071009874343872,38317,72947128,20617,-0.7069302797317505,0.012043751776218414,-0.010648699477314949,72947156
18-May-2020 05:18:17.808,0.70710289478302,38317,72947128,20617,-0.7069293260574341,0.012017505243420601,-0.010622203350067139,72947157
18-May-2020 05:18:18.808,0.7071008682250977,38317,72947128,20617,-0.7069315910339355,0.011993896216154099,-0.01059677079319954,72947158
18-May-2020 05:18:19.808,0.7071009874343872,38317,72947160,20617,-0.7069323062896729,0.011968199163675308,-0.010571977123618126,72947159
18-May-2020 05:18:20.808,0.7071034908294678,38317,72947160,20617,-0.7069309949874878,0.011941801756620407,-0.010544508695602417,72947160
18-May-2020 05:18:21.808,0.7071037292480469,38317,72947160,20617,-0.7069309949874878,0.011918535456061363,-0.010520176962018013,72947161
18-May-2020 05:18:22.808,0.7071033716201782,38317,72947160,20617,-0.706932544708252,0.011890701949596405,-0.010495584458112717,72947162
18-May-2020 05:18:23.808,0.7071034908294678,38317,72947160,20617,-0.7069329023361206,0.011865414679050446,-0.010469075292348862,72947163
18-May-2020 05:18:24.808,0.7071068286895752,38317,72947160,20617,-0.7069308757781982,0.011836238205432892,-0.010440541431307793,72947164
18-May-2020 05:18:25.808,0.7071077823638916,38349,72947160,20617,-0.7069308757781982,0.011806948110461235,-0.010415470227599144,72947165
18-May-2020 05:18:26.808,0.7071048021316528,38349,72947160,20617,-0.7069343328475952,0.011785764247179031,-0.010390177369117737,72947166
18-May-2020 05:18:27.808,0.7071056365966797,38349,72947160,20617,-0.7069339752197266,0.01176312193274498,-0.0103635024279356,72947167
18-May-2020 05:18:28.808,0.7071058750152588,38349,72947160,20617,-0.7069348096847534,0.011734317988157272,-0.010338367894291878,72947168
18-May-2020 05:18:29.808,0.7071059942245483,38349,72947160,20617,-0.7069355249404907,0.011709259822964668,-0.010312499478459358,72947169
18-May-2020 05:18:30.808,0.7071056365966797,38349,72947160,20617,-0.7069364786148071,0.01168748363852501,-0.010288329795002937,72947170
18-May-2020 05:18:31.808,0.7071062326431274,38349,72947160,20617,-0.7069368362426758,0.011661678552627563,-0.01026306301355362,72947171
18-May-2020 05:18:32.808,0.7071095705032349,38349,72947160,20617,-0.7069342136383057,0.011633755639195442,-0.010236423462629318,72947172
18-May-2020 05:18:33.808,0.7071102857589722,38349,72947160,20617,-0.7069344520568848,0.011607581749558449,-0.010208262130618095,72947173
18-May-2020 05:18:34.808,0.7071079015731812,38349,72947160,20617,-0.7069377899169922,0.011580126360058784,-0.01018332876265049,72947174
18-May-2020 05:18:35.808,0.7071095705032349,38349,72947160,20617,-0.7069367170333862,0.011554419994354248,-0.010159004479646683,72947175
18-May-2020 05:18:36.808,0.7071114778518677,38349,72947160,20617,-0.7069357633590698,0.011529143899679184,-0.010132122784852982,72947176
18-May-2020 05:18:37.808,0.707109808921814,38349,72947160,20617,-0.7069380283355713,0.011505067348480225,-0.010106613859534264,72947177
18-May-2020 05:18:38.808,0.7071086168289185,38349,72947160,20617,-0.7069404125213623,0.011474072933197021,-0.010082222521305084,72947178
18-May-2020 05:18:39.808,0.707111120223999,38349,72947160,20617,-0.706938624382019,0.011452702805399895,-0.010054118931293488,72947179
18-May-2020 05:18:40.808,0.7071130275726318,38349,72947160,20617,-0.7069375514984131,0.011425497010350227,-0.010028669610619545,72947180
18-May-2020 05:18:41.808,0.7071126699447632,38349,72947160,20617,-0.7069387435913086,0.011398207396268845,-0.010005038231611252,72947181
18-May-2020 05:18:42.808,0.7071126699447632,38349,72947160,20617,-0.7069392204284668,0.011376554146409035,-0.009976796805858612,72947182
18-May-2020 05:18:43.808,0.7071129083633423,38349,72947160,20617,-0.706939697265625,0.011351894587278366,-0.009951094165444374,72947183
18-May-2020 05:18:44.808,0.707115650177002,38349,72947160,20617,-0.7069380283355713,0.011320745572447777,-0.009926851838827133,72947184
18-May-2020 05:18:45.808,0.7071143388748169,38349,72947160,20617,-0.7069398164749146,0.011298703029751778,-0.009901519864797592,72947185
18-May-2020 05:18:46.808,0.7071136236190796,38349,72947160,20617,-0.7069416046142578,0.011271500959992409,-0.009874526411294937,72947186
18-May-2020 05:18:47.808,0.7071142196655273,38349,72947160,20617,-0.7069417238235474,0.011245803907513618,-0.009850334376096725,72947187
18-May-2020 05:18:48.808,0.7071149349212646,38349,72947160,20617,-0.7069417238235474,0.011219866573810577,-0.009825799614191055,72947188
18-May-2020 05:18:49.808,0.7071141004562378,38349,72947160,20617,-0.7069436311721802,0.011194642633199692,-0.009795315563678741,72947189
18-May-2020 05:18:50.808,0.7071139812469482,38349,72947160,20617,-0.7069438695907593,0.011172996833920479,-0.009774137288331985,72947190
18-May-2020 05:18:51.808,0.7071154117584229,38349,72947192,20617,-0.7069432735443115,0.011145275086164474,-0.009749377146363258,72947191
18-May-2020 05:18:52.808,0.7071175575256348,38349,72947192,20617,-0.7069419622421265,0.011120995506644249,-0.009718574583530426,72947192
18-May-2020 05:18:53.808,0.7071168422698975,38349,72947192,20617,-0.7069435119628906,0.011094767600297928,-0.009690862149000168,72947193
18-May-2020 05:18:54.808,0.7071160078048706,38349,72947192,20617,-0.7069450616836548,0.011067960411310196,-0.00966641865670681,72947194
18-May-2020 05:18:55.808,0.7071194648742676,38349,72947192,20617,-0.7069423198699951,0.011041684076189995,-0.009642042219638824,72947195
18-May-2020 05:18:56.808,0.7071202993392944,38349,72947192,20617,-0.7069422006607056,0.011015962809324265,-0.009618017822504044,72947196
18-May-2020 05:18:57.808,0.7071177959442139,38381,72947192,20617,-0.706945538520813,0.010989239439368248,-0.009594893082976341,72947197
18-May-2020 05:18:58.808,0.7071177959442139,38381,72947192,20617,-0.7069463729858398,0.010966915637254715,-0.009568346664309502,72947198
18-May-2020 05:18:59.808,0.7071210145950317,38381,72947192,20617,-0.7069438695907593,0.010938569903373718,-0.009540870785713196,72947199
18-May-2020 05:19:00.808,0.7071183919906616,38381,72947192,20617,-0.7069469690322876,0.010910747572779655,-0.009518036618828773,72947200
18-May-2020 05:19:01.808,0.7071171998977661,38381,72947192,20617,-0.70694899559021,0.010889139026403427,-0.009492531418800354,72947201
18-May-2020 05:19:02.808,0.7071213722229004,38381,72947192,20617,-0.706945538520813,0.010863266885280609,-0.009464070200920105,72947202
18-May-2020 05:19:03.808,0.7071211338043213,38381,72947192,20617,-0.706946611404419,0.010837128385901451,-0.009440934285521507,72947203
18-May-2020 05:19:04.808,0.7071202993392944,38381,72947192,20617,-0.7069481611251831,0.010808410122990608,-0.009414678439497948,72947204
18-May-2020 05:19:05.808,0.7071199417114258,38381,72947192,20617,-0.7069492340087891,0.010789761319756508,-0.00938832014799118,72947205
18-May-2020 05:19:06.808,0.707121729850769,38381,72947192,20617,-0.7069482803344727,0.01075843907892704,-0.009358813986182213,72947206
18-May-2020 05:19:07.808,0.7071224451065063,38381,72947192,20617,-0.7069483995437622,0.010733196511864662,-0.009335590526461601,72947207
18-May-2020 05:19:08.808,0.7071224451065063,38381,72947192,20617,-0.70694899559021,0.010710697621107101,-0.009311096742749214,72947208
18-May-2020 05:19:09.808,0.7071213722229004,38381,72947192,20617,-0.7069509029388428,0.010683352127671242,-0.009284449741244316,72947209
18-May-2020 05:19:10.808,0.7071247100830078,38381,72947192,20617,-0.7069483995437622,0.010653916746377945,-0.009257271885871887,72947210
18-May-2020 05:19:11.808,0.7071244716644287,38381,72947192,20617,-0.7069493532180786,0.010630616918206215,-0.009230945259332657,72947211
18-May-2020 05:19:12.808,0.7071224451065063,38381,72947192,20617,-0.7069517374038696,0.01060345210134983,-0.009206173941493034,72947212
18-May-2020 05:19:13.808,0.7071223258972168,38381,72947192,20617,-0.7069528102874756,0.010576054453849792,-0.009182067587971687,72947213
18-May-2020 05:19:14.808,0.707126259803772,38381,72947192,20617,-0.7069495916366577,0.010551419109106064,-0.009154783561825752,72947214
18-May-2020 05:19:15.808,0.7071259021759033,38381,72947192,20617,-0.7069505453109741,0.010527465492486954,-0.009127359837293625,72947215
18-May-2020 05:19:16.808,0.7071233987808228,38381,72947192,20617,-0.7069538831710815,0.010500418022274971,-0.009103445336222649,72947216
18-May-2020 05:19:17.808,0.707125186920166,38381,72947192,20617,-0.7069529294967651,0.010473648086190224,-0.009076869115233421,72947217
18-May-2020 05:19:18.808,0.707128643989563,38381,72947192,20617,-0.7069500684738159,0.010446647182106972,-0.009047679603099823,72947218
18-May-2020 05:19:19.808,0.7071282863616943,38381,72947192,20617,-0.7069512605667114,0.010418863967061043,-0.009023189544677734,72947219
18-May-2020 05:19:20.808,0.7071263790130615,38381,72947192,20617,-0.7069534063339233,0.010395439341664314,-0.0089985691010952,72947220
18-May-2020 05:19:21.808,0.7071280479431152,38381,72947192,20617,-0.7069528102874756,0.010370846837759018,-0.008971305564045906,72947221
18-May-2020 05:19:22.808,0.7071290016174316,38381,72947192,20617,-0.7069524526596069,0.010341871529817581,-0.008946793153882027,72947222
18-May-2020 05:19:23.808,0.707128643989563,38381,72947224,20611,-0.7069538831710815,0.010317249223589897,-0.008921252563595772,72947223
18-May-2020 05:19:24.808,0.7071269750595093,38381,72947224,20611,-0.7069560289382935,0.010295215994119644,-0.008897906169295311,72947224
18-May-2020 05:19:25.808,0.7071293592453003,38381,72947224,20611,-0.7069542407989502,0.010266467928886414,-0.008869525045156479,72947225
18-May-2020 05:19:26.808,0.7071303129196167,38381,72947224,20611,-0.7069543600082397,0.01024036668241024,-0.00884339027106762,72947226
18-May-2020 05:19:27.808,0.7071293592453003,38381,72947224,20611,-0.7069554328918457,0.01021827943623066,-0.008815795183181763,72947227
18-May-2020 05:19:28.808,0.7071287631988525,38381,72947224,20611,-0.7069571018218994,0.010193174704909325,-0.008790483698248863,72947228
18-May-2020 05:19:29.808,0.707131028175354,38413,72947224,20611,-0.7069555521011353,0.010163206607103348,-0.008767347782850266,72947229
18-May-2020 05:19:30.808,0.7071331739425659,38413,72947224,20611,-0.7069540023803711,0.010137293487787247,-0.008739463984966278,72947230
18-May-2020 05:19:31.808,0.7071313858032227,38413,72947224,20611,-0.7069565057754517,0.01011507585644722,-0.008715931326150894,72947231
18-May-2020 05:19:32.808,0.7071315050125122,38413,72947224,20611,-0.7069568634033203,0.010088926181197166,-0.008691782131791115,72947232
18-May-2020 05:19:33.808,0.7071328163146973,38413,72947224,20611,-0.7069565057754517,0.010060543194413185,-0.008661897853016853,72947233
18-May-2020 05:19:34.808,0.70713210105896,38413,72947224,20611,-0.7069576978683472,0.010037170723080635,-0.008638160303235054,72947234
18-May-2020 05:19:35.808,0.707131028175354,38413,72947224,20611,-0.70695960521698,0.01000790111720562,-0.008611870929598808,72947235
18-May-2020 05:19:36.808,0.7071323394775391,38413,72947224,20611,-0.7069590091705322,0.009982934221625328,-0.008584225550293922,72947236
18-May-2020 05:19:37.808,0.7071350812911987,38413,72947224,20611,-0.7069571018218994,0.009953180328011513,-0.008558642119169235,72947237
18-May-2020 05:19:38.808,0.7071335315704346,38413,72947224,20611,-0.7069593667984009,0.009928850457072258,-0.008532853797078133,72947238
18-May-2020 05:19:39.808,0.7071326971054077,38413,72947224,20611,-0.7069605588912964,0.009908411651849747,-0.008508961647748947,72947239
18-May-2020 05:19:40.808,0.7071354389190674,38413,72947224,20611,-0.7069587707519531,0.009882356971502304,-0.00847887247800827,72947240
18-May-2020 05:19:41.808,0.7071378231048584,38413,72947224,20611,-0.7069571018218994,0.009849822148680687,-0.008457489311695099,72947241
18-May-2020 05:19:42.808,0.7071363925933838,38413,72947224,20611,-0.7069590091705322,0.009828565642237663,-0.008430946618318558,72947242
18-May-2020 05:19:43.808,0.7071356773376465,38413,72947224,20611,-0.7069602012634277,0.009808225557208061,-0.008406968787312508,72947243
18-May-2020 05:19:44.808,0.7071373462677002,38413,72947224,20611,-0.7069594860076904,0.009777188301086426,-0.008378734812140465,72947244
18-May-2020 05:19:45.808,0.7071375846862793,38413,72947224,20611,-0.7069599628448486,0.009748399257659912,-0.008352026343345642,72947245
18-May-2020 05:19:46.808,0.7071373462677002,38413,72947224,20611,-0.706960916519165,0.009726863354444504,-0.008324222639203072,72947246
18-May-2020 05:19:47.808,0.7071355581283569,38413,72947224,20611,-0.706963300704956,0.009697889909148216,-0.008300645276904106,72947247
18-May-2020 05:19:48.808,0.7071373462677002,38413,72947224,20611,-0.7069618701934814,0.009673155844211578,-0.008274486288428307,72947248
18-May-2020 05:19:49.808,0.7071397304534912,38413,72947224,20611,-0.7069602012634277,0.00965062528848648,-0.00824521854519844,72947249
18-May-2020 05:19:50.808,0.7071386575698853,38413,72947224,20611,-0.7069617509841919,0.009624961763620377,-0.008223103359341621,72947250
18-May-2020 05:19:51.808,0.7071388959884644,38413,72947224,20611,-0.7069623470306396,0.009597830474376678,-0.008198143914341927,72947251
18-May-2020 05:19:52.808,0.7071411609649658,38413,72947224,20611,-0.7069607973098755,0.009575387462973595,-0.008166225627064705,72947252
18-May-2020 05:19:53.808,0.7071419954299927,38413,72947224,20611,-0.7069604396820068,0.009548325091600418,-0.008145736530423164,72947253
18-May-2020 05:19:54.808,0.707140326499939,38413,72947224,20611,-0.7069627046585083,0.009522911161184311,-0.008122682571411133,72947254
18-May-2020 05:19:55.808,0.7071413993835449,38413,72947256,20611,-0.7069623470306396,0.009496897459030151,-0.008095532655715942,72947255
18-May-2020 05:19:56.808,0.7071433067321777,38413,72947256,20611,-0.7069612741470337,0.009467529132962227,-0.00806819275021553,72947256
18-May-2020 05:19:57.808,0.7071433067321777,38413,72947256,20611,-0.7069617509841919,0.009442547336220741,-0.008044635877013206,72947257
18-May-2020 05:19:58.808,0.7071410417556763,38413,72947256,20611,-0.7069647312164307,0.009420612826943398,-0.00801829993724823,72947258
18-May-2020 05:19:59.808,0.7071412801742554,38413,72947256,20611,-0.7069648504257202,0.00939541682600975,-0.007991313934326172,72947259
18-May-2020 05:20:00.808,0.7071431875228882,38413,72947256,20611,-0.7069635391235352,0.009370112791657448,-0.007969491183757782,72947260
18-May-2020 05:20:01.808,0.7071424722671509,38445,72947256,20611,-0.7069649696350098,0.009346120059490204,-0.007941026240587234,72947261
18-May-2020 05:20:02.808,0.7071409225463867,38445,72947256,20611,-0.7069672346115112,0.009321236982941628,-0.007911713793873787,72947262
18-May-2020 05:20:03.808,0.707144021987915,38445,72947256,20611,-0.7069646120071411,0.009292438626289368,-0.007889002561569214,72947263
18-May-2020 05:20:04.808,0.7071466445922852,38445,72947256,20611,-0.7069627046585083,0.00926443375647068,-0.007862044498324394,72947264
18-May-2020 05:20:05.808,0.7071458101272583,38445,72947256,20611,-0.7069642543792725,0.009242521598935127,-0.00783480703830719,72947265
18-May-2020 05:20:06.808,0.707144021987915,38445,72947256,20611,-0.7069665193557739,0.009212536737322807,-0.007811371237039566,72947266
18-May-2020 05:20:07.808,0.7071453332901001,38445,72947256,20611,-0.7069661617279053,0.00918572023510933,-0.007786045782268047,72947267
18-May-2020 05:20:08.808,0.7071462869644165,38445,72947256,20611,-0.7069655656814575,0.009162330999970436,-0.007759137079119682,72947268
18-May-2020 05:20:09.808,0.7071447372436523,38445,72947256,20611,-0.706967830657959,0.009136183187365532,-0.007735857740044594,72947269
18-May-2020 05:20:10.808,0.7071437835693359,38445,72947256,20611,-0.706969141960144,0.009112486615777016,-0.007711343467235565,72947270
18-May-2020 05:20:11.808,0.7071468830108643,38445,72947256,20611,-0.706966757774353,0.009088363498449326,-0.007681936025619507,72947271
18-May-2020 05:20:12.808,0.7071495056152344,38445,72947256,20611,-0.7069647312164307,0.009062197059392929,-0.007657233625650406,72947272
18-May-2020 05:20:13.808,0.707147479057312,38445,72947256,20611,-0.7069674730300903,0.009032966569066048,-0.007632911205291748,72947273
18-May-2020 05:20:14.808,0.7071479558944702,38445,72947256,20611,-0.7069677114486694,0.009007757529616356,-0.007602485828101635,72947274
18-May-2020 05:20:15.808,0.7071491479873657,38445,72947256,20611,-0.7069673538208008,0.00898347981274128,-0.007574913091957569,72947275
18-May-2020 05:20:16.808,0.7071497440338135,38445,72947256,20611,-0.7069673538208008,0.008953867480158806,-0.007552254945039749,72947276
18-May-2020 05:20:17.808,0.7071478366851807,38445,72947256,20611,-0.7069694995880127,0.00892685167491436,-0.007523966021835804,72947277
18-May-2020 05:20:18.808,0.7071472406387329,38445,72947256,20611,-0.7069708108901978,0.00890277698636055,-0.007497409358620644,72947278
18-May-2020 05:20:19.808,0.707148551940918,38445,72947256,20611,-0.70697021484375,0.008877044543623924,-0.007475732825696468,72947279
18-May-2020 05:20:20.808,0.7071497440338135,38445,72947256,20611,-0.7069693803787231,0.008856220170855522,-0.00744966696947813,72947280
18-May-2020 05:20:21.808,0.7071475982666016,38445,72947256,20611,-0.7069721221923828,0.008829332888126373,-0.007421737536787987,72947281
18-May-2020 05:20:22.808,0.7071468830108643,38445,72947256,20611,-0.7069733142852783,0.00880095548927784,-0.007399067282676697,72947282
18-May-2020 05:20:23.808,0.7071493864059448,38445,72947256,20611,-0.7069714069366455,0.008778136223554611,-0.0073747653514146805,72947283
18-May-2020 05:20:24.809,0.7071523666381836,38445,72947256,20611,-0.7069693803787231,0.008749039843678474,-0.007343905046582222,72947284
18-May-2020 05:20:25.809,0.7071505784988403,38445,72947256,20611,-0.7069717645645142,0.008722973987460136,-0.00732059683650732,72947285
18-May-2020 05:20:26.809,0.7071504592895508,38445,72947256,20611,-0.7069723606109619,0.008695945143699646,-0.00729620736092329,72947286
18-May-2020 05:20:27.809,0.7071536779403687,38445,72947288,20617,-0.7069692611694336,0.008675219491124153,-0.007267107255756855,72947287
18-May-2020 05:20:28.809,0.7071532011032104,38445,72947288,20617,-0.7069703340530396,0.008647441864013672,-0.007242134772241116,72947288
18-May-2020 05:20:29.809,0.7071503400802612,38445,72947288,20617,-0.7069742679595947,0.008617660030722618,-0.007219725288450718,72947289
18-May-2020 05:20:30.809,0.7071506977081299,38445,72947288,20617,-0.7069739103317261,0.008596956729888916,-0.007190227508544922,72947290
18-May-2020 05:20:31.809,0.7071540355682373,38445,72947288,20617,-0.7069715261459351,0.008571244776248932,-0.007163273170590401,72947291
18-May-2020 05:20:32.809,0.7071517705917358,38445,72947288,20617,-0.7069747447967529,0.008539540693163872,-0.007140353322029114,72947292
18-May-2020 05:20:33.809,0.7071514129638672,38477,72947288,20617,-0.7069755792617798,0.008513914421200752,-0.007111111655831337,72947293
18-May-2020 05:20:34.809,0.7071515321731567,38477,72947288,20617,-0.7069758176803589,0.008491387590765953,-0.007086106576025486,72947294
18-May-2020 05:20:35.809,0.7071547508239746,38477,72947288,20617,-0.7069735527038574,0.008462715893983841,-0.0070637306198477745,72947295
18-May-2020 05:20:36.809,0.7071559429168701,38477,72947288,20617,-0.7069728374481201,0.008437501266598701,-0.0070352256298065186,72947296
18-May-2020 05:20:37.809,0.7071524858474731,38477,72947288,20617,-0.7069765329360962,0.008413758128881454,-0.007007462903857231,72947297
18-May-2020 05:20:38.809,0.7071532011032104,38477,72947288,20617,-0.7069765329360962,0.008385563269257545,-0.00698580127209425,72947298
18-May-2020 05:20:39.809,0.7071555852890015,38477,72947288,20617,-0.7069747447967529,0.0083604846149683,-0.0069600436836481094,72947299
18-May-2020 05:20:40.809,0.7071558237075806,38477,72947288,20617,-0.706974983215332,0.008335908874869347,-0.006931295618414879,72947300
18-May-2020 05:20:41.809,0.7071528434753418,38477,72947288,20617,-0.706978440284729,0.008310850709676743,-0.0069097112864255905,72947301
18-May-2020 05:20:42.809,0.7071559429168701,38477,72947288,20617,-0.7069756984710693,0.008285047486424446,-0.0068847378715872765,72947302
18-May-2020 05:20:43.809,0.7071582078933716,38477,72947288,20617,-0.7069743871688843,0.008259745314717293,-0.006853291764855385,72947303
18-May-2020 05:20:44.809,0.7071549892425537,38477,72947288,20617,-0.7069782018661499,0.00823269970715046,-0.006828666664659977,72947304
18-May-2020 05:20:45.809,0.7071518898010254,38477,72947288,20617,-0.7069815397262573,0.008206846192479134,-0.006806258112192154,72947305
18-May-2020 05:20:46.809,0.7071572542190552,38477,72947288,20617,-0.7069768905639648,0.00818200595676899,-0.006776831112802029,72947306
18-May-2020 05:20:47.809,0.7071577310562134,38477,72947288,20617,-0.7069770097732544,0.008151490241289139,-0.006750533357262611,72947307
18-May-2020 05:20:48.809,0.707154393196106,38477,72947288,20617,-0.7069810628890991,0.008124224841594696,-0.0067278360947966576,72947308
18-May-2020 05:20:49.809,0.7071540355682373,38477,72947288,20617,-0.7069815397262573,0.008102351799607277,-0.006700248457491398,72947309
18-May-2020 05:20:50.809,0.7071578502655029,38477,72947288,20617,-0.7069782018661499,0.00807701051235199,-0.006676658987998962,72947310
18-May-2020 05:20:51.809,0.7071586847305298,38477,72947288,20617,-0.7069779634475708,0.008051171898841858,-0.006651460193097591,72947311
18-May-2020 05:20:52.809,0.707158088684082,38477,72947288,20617,-0.7069790363311768,0.008028775453567505,-0.0066255610436201096,72947312
18-May-2020 05:20:53.809,0.7071572542190552,38477,72947288,20617,-0.7069803476333618,0.008003665134310722,-0.006600378081202507,72947313
18-May-2020 05:20:54.809,0.7071610689163208,38477,72947288,20617,-0.706977128982544,0.007976407185196877,-0.0065747592598199844,72947314
18-May-2020 05:20:55.809,0.7071611881256104,38477,72947288,20617,-0.7069777250289917,0.007952868938446045,-0.0065492624416947365,72947315
18-May-2020 05:20:56.809,0.7071573734283447,38477,72947288,20617,-0.7069821357727051,0.00792432576417923,-0.006521247327327728,72947316
18-May-2020 05:20:57.809,0.7071561813354492,38477,72947288,20617,-0.7069838047027588,0.007896756753325462,-0.0064973486587405205,72947317
18-May-2020 05:20:58.809,0.7071607112884521,38477,72947288,20617,-0.7069798707962036,0.007868127897381783,-0.006469207815825939,72947318
18-May-2020 05:20:59.809,0.7071595191955566,38477,72947320,20611,-0.7069813013076782,0.00784461572766304,-0.006443328224122524,72947319
18-May-2020 05:21:00.809,0.7071570158004761,38477,72947320,20611,-0.7069847583770752,0.007818249985575676,-0.006420858204364777,72947320
18-May-2020 05:21:01.809,0.7071583271026611,38477,72947320,20611,-0.7069835662841797,0.007789816707372665,-0.006391462869942188,72947321
18-May-2020 05:21:02.809,0.7071632146835327,38477,72947320,20611,-0.7069793939590454,0.007764384150505066,-0.006365240551531315,72947322
18-May-2020 05:21:03.809,0.7071617841720581,38477,72947320,20611,-0.7069814205169678,0.007738019339740276,-0.006341197527945042,72947323
18-May-2020 05:21:04.809,0.7071583271026611,38477,72947320,20611,-0.706985354423523,0.0077138133347034454,-0.006315544247627258,72947324
18-May-2020 05:21:05.809,0.7071609497070312,38509,72947320,20611,-0.7069830894470215,0.007690507918596268,-0.006290518678724766,72947325
18-May-2020 05:21:06.809,0.7071642875671387,38509,72947320,20611,-0.7069804668426514,0.00766491424292326,-0.006265146657824516,72947326
18-May-2020 05:21:07.809,0.7071623802185059,38509,72947320,20611,-0.7069828510284424,0.007637480273842812,-0.0062405699864029884,72947327
18-May-2020 05:21:08.809,0.7071598768234253,38509,72947320,20611,-0.7069857120513916,0.007614664733409882,-0.006214279681444168,72947328
18-May-2020 05:21:09.809,0.7071613073348999,38509,72947320,20611,-0.7069847583770752,0.007590808905661106,-0.006191277876496315,72947329
18-May-2020 05:21:10.809,0.7071644067764282,38509,72947320,20611,-0.7069824934005737,0.0075585367158055305,-0.006164262071251869,72947330
18-May-2020 05:21:11.809,0.7071627378463745,38509,72947320,20611,-0.7069846391677856,0.007536300458014011,-0.006134395487606525,72947331
18-May-2020 05:21:12.809,0.7071598768234253,38509,72947320,20611,-0.7069876194000244,0.00750591978430748,-0.006110046990215778,72947332
18-May-2020 05:21:13.809,0.7071636915206909,38509,72947320,20611,-0.7069845199584961,0.00747677031904459,-0.0060845185071229935,72947333
18-May-2020 05:21:14.809,0.7071675062179565,38509,72947320,20611,-0.7069811820983887,0.007452040910720825,-0.006054685451090336,72947334
18-May-2020 05:21:15.809,0.7071644067764282,38509,72947320,20611,-0.7069848775863647,0.007427409291267395,-0.006030871532857418,72947335
18-May-2020 05:21:16.809,0.7071613073348999,38509,72947320,20611,-0.7069884538650513,0.007401757873594761,-0.006010236218571663,72947336
18-May-2020 05:21:17.809,0.7071659564971924,38509,72947320,20611,-0.7069841623306274,0.007382522337138653,-0.0059826187789440155,72947337
18-May-2020 05:21:18.809,0.7071695327758789,38509,72947320,20611,-0.7069813013076782,0.007354872301220894,-0.005956051871180534,72947338
18-May-2020 05:21:19.809,0.7071646451950073,38509,72947320,20611,-0.7069863080978394,0.007323218509554863,-0.005933796055614948,72947339
18-May-2020 05:21:20.809,0.7071646451950073,38509,72947320,20611,-0.706986665725708,0.007300992496311665,-0.005904844030737877,72947340
18-May-2020 05:21:21.809,0.7071678638458252,38509,72947320,20611,-0.706984281539917,0.007278117351233959,-0.005877888761460781,72947341
18-May-2020 05:21:22.809,0.707168698310852,38509,72947320,20611,-0.7069839239120483,0.007247845642268658,-0.0058559849858284,72947342
18-May-2020 05:21:23.809,0.7071648836135864,38509,72947320,20611,-0.7069878578186035,0.007221372798085213,-0.005830387584865093,72947343
18-May-2020 05:21:24.809,0.7071644067764282,38509,72947320,20611,-0.7069888114929199,0.007202545180916786,-0.005803203210234642,72947344
18-May-2020 05:21:25.809,0.7071671485900879,38509,72947320,20611,-0.706986665725708,0.00717176403850317,-0.005780133418738842,72947345
18-May-2020 05:21:26.809,0.7071677446365356,38509,72947320,20611,-0.7069864273071289,0.007143273949623108,-0.005753605626523495,72947346
18-May-2020 05:21:27.809,0.7071655988693237,38509,72947320,20611,-0.7069894075393677,0.007120530121028423,-0.005724918097257614,72947347
18-May-2020 05:21:28.809,0.7071648836135864,38509,72947320,20611,-0.7069902420043945,0.007094470784068108,-0.0057002464309334755,72947348
18-May-2020 05:21:29.809,0.7071690559387207,38509,72947320,20611,-0.7069865465164185,0.007067305035889149,-0.005675029940903187,72947349
18-May-2020 05:21:30.809,0.707169771194458,38509,72947320,20611,-0.706986665725708,0.0070437779650092125,-0.00564737431704998,72947350
18-May-2020 05:21:31.809,0.7071670293807983,38509,72947352,20617,-0.7069898843765259,0.0070173293352127075,-0.005622814409434795,72947351
18-May-2020 05:21:32.809,0.7071670293807983,38509,72947352,20617,-0.7069900035858154,0.006988506764173508,-0.005598315037786961,72947352
18-May-2020 05:21:33.809,0.7071722745895386,38509,72947352,20617,-0.706985354423523,0.006966511718928814,-0.00557052344083786,72947353
18-May-2020 05:21:34.809,0.7071703672409058,38509,72947352,20617,-0.706987738609314,0.006940524093806744,-0.005545405671000481,72947354
18-May-2020 05:21:35.809,0.7071677446365356,38509,72947352,20617,-0.7069904804229736,0.006910846568644047,-0.0055252667516469955,72947355
18-May-2020 05:21:36.809,0.7071685791015625,38509,72947352,20617,-0.7069903612136841,0.006889560259878635,-0.0054938215762376785,72947356
18-May-2020 05:21:37.809,0.7071726322174072,38541,72947352,20617,-0.7069869041442871,0.006863548420369625,-0.005467552691698074,72947357
18-May-2020 05:21:38.809,0.7071704864501953,38541,72947352,20617,-0.7069892883300781,0.006835581734776497,-0.005445784889161587,72947358
18-May-2020 05:21:39.809,0.7071688175201416,38541,72947352,20617,-0.7069916725158691,0.006808532401919365,-0.005419847555458546,72947359
18-May-2020 05:21:40.809,0.7071703672409058,38541,72947352,20617,-0.7069902420043945,0.00678813923150301,-0.005391187034547329,72947360
18-May-2020 05:21:41.809,0.7071738243103027,38541,72947352,20617,-0.7069876194000244,0.00675775483250618,-0.005366400815546513,72947361
18-May-2020 05:21:42.809,0.7071713209152222,38541,72947352,20617,-0.706990122795105,0.006734256632626057,-0.005343582481145859,72947362
18-May-2020 05:21:43.809,0.7071685791015625,38541,72947352,20617,-0.7069933414459229,0.0067102257162332535,-0.005315297283232212,72947363
18-May-2020 05:21:44.809,0.7071701288223267,38541,72947352,20617,-0.7069922685623169,0.006687549874186516,-0.005292654037475586,72947364
18-May-2020 05:21:45.809,0.7071735858917236,38541,72947352,20617,-0.7069892883300781,0.006655915640294552,-0.005266332067549229,72947365
18-May-2020 05:21:46.809,0.7071735858917236,38541,72947352,20617,-0.7069897651672363,0.006632779724895954,-0.005238868296146393,72947366
18-May-2020 05:21:47.809,0.7071713209152222,38541,72947352,20617,-0.706992506980896,0.006605386734008789,-0.005212058313190937,72947367
18-May-2020 05:21:48.809,0.7071737051010132,38541,72947352,20617,-0.7069905996322632,0.006577541120350361,-0.005188317038118839,72947368
18-May-2020 05:21:49.809,0.7071762084960938,38541,72947352,20617,-0.7069880962371826,0.006553481332957745,-0.005162536166608334,72947369
18-May-2020 05:21:50.809,0.7071731090545654,38541,72947352,20617,-0.7069917917251587,0.006529778242111206,-0.0051384856924414635,72947370
18-May-2020 05:21:51.809,0.7071713209152222,38541,72947352,20617,-0.7069944143295288,0.006502251140773296,-0.005113324150443077,72947371
18-May-2020 05:21:52.809,0.7071746587753296,38541,72947352,20617,-0.7069910764694214,0.006478932686150074,-0.005087239667773247,72947372
18-May-2020 05:21:53.809,0.7071763277053833,38541,72947352,20617,-0.7069898843765259,0.006454276852309704,-0.005061458796262741,72947373
18-May-2020 05:21:54.809,0.7071740627288818,38541,72947352,20617,-0.706992506980896,0.006425555795431137,-0.005036218091845512,72947374
18-May-2020 05:21:55.809,0.7071722745895386,38541,72947352,20617,-0.7069947719573975,0.0064034610986709595,-0.0050102462992072105,72947375
18-May-2020 05:21:56.809,0.7071771621704102,38541,72947352,20617,-0.7069904804229736,0.00637578871101141,-0.004981827922165394,72947376
18-May-2020 05:21:57.809,0.7071775197982788,38541,72947352,20617,-0.7069903612136841,0.006348174996674061,-0.004958064295351505,72947377
18-May-2020 05:21:58.809,0.7071737051010132,38541,72947352,20617,-0.7069947719573975,0.006323937326669693,-0.004933680407702923,72947378
18-May-2020 05:21:59.809,0.7071735858917236,38541,72947352,20617,-0.7069953680038452,0.0062955087050795555,-0.004903438501060009,72947379
18-May-2020 05:22:00.809,0.7071753740310669,38541,72947352,20617,-0.706993579864502,0.00627086590975523,-0.004876093938946724,72947380
18-May-2020 05:22:01.809,0.7071772813796997,38541,72947352,20617,-0.7069920301437378,0.006244063377380371,-0.0048537300899624825,72947381
18-May-2020 05:22:02.809,0.70717453956604,38541,72947352,20617,-0.7069953680038452,0.006218883208930492,-0.004826195538043976,72947382
18-May-2020 05:22:03.809,0.7071748971939087,38541,72947384,20617,-0.7069954872131348,0.006193445064127445,-0.00480229314416647,72947383
18-May-2020 05:22:04.809,0.7071783542633057,38541,72947384,20617,-0.706992506980896,0.0061690956354141235,-0.00477749016135931,72947384
18-May-2020 05:22:05.809,0.7071787118911743,38541,72947384,20617,-0.7069923877716064,0.006141945719718933,-0.004752058535814285,72947385
18-May-2020 05:22:06.809,0.7071741819381714,38541,72947384,20617,-0.7069975137710571,0.006117521785199642,-0.004726758226752281,72947386
18-May-2020 05:22:07.809,0.7071751356124878,38541,72947384,20617,-0.7069969177246094,0.00609118677675724,-0.004699558950960636,72947387
18-May-2020 05:22:08.809,0.7071799039840698,38541,72947384,20617,-0.7069923877716064,0.006068228743970394,-0.004673789255321026,72947388
18-May-2020 05:22:09.809,0.7071788311004639,38573,72947384,20617,-0.7069939374923706,0.006038292311131954,-0.004645675420761108,72947389
18-May-2020 05:22:10.809,0.7071746587753296,38573,72947384,20617,-0.7069987058639526,0.006013901904225349,-0.004620922729372978,72947390
18-May-2020 05:22:11.809,0.7071760892868042,38573,72947384,20617,-0.706997275352478,0.0059892041608691216,-0.004594230093061924,72947391
18-May-2020 05:22:12.809,0.7071796655654907,38573,72947384,20617,-0.7069947719573975,0.005958648398518562,-0.0045663146302104,72947392
18-May-2020 05:22:13.809,0.707177996635437,38573,72947384,20617,-0.7069962024688721,0.005933591164648533,-0.004543254151940346,72947393
18-May-2020 05:22:14.809,0.7071752548217773,38573,72947384,20617,-0.7069994211196899,0.005907267332077026,-0.004518534988164902,72947394
18-May-2020 05:22:15.809,0.7071789503097534,38573,72947384,20617,-0.7069963216781616,0.005881434306502342,-0.0044894153252244,72947395
18-May-2020 05:22:16.809,0.7071812152862549,38573,72947384,20617,-0.7069945335388184,0.0058538420125842094,-0.004465045407414436,72947396
18-May-2020 05:22:17.809,0.7071796655654907,38573,72947384,20617,-0.7069962024688721,0.005830041132867336,-0.00444126408547163,72947397
18-May-2020 05:22:18.809,0.707177996635437,38573,72947384,20617,-0.706998348236084,0.005809362977743149,-0.00441580917686224,72947398
18-May-2020 05:22:19.809,0.7071783542633057,38573,72947384,20617,-0.7069981098175049,0.005784150213003159,-0.004393320530653,72947399
18-May-2020 05:22:20.809,0.7071805000305176,38573,72947384,20617,-0.7069964408874512,0.005761314183473587,-0.004368470050394535,72947400
18-May-2020 05:22:21.809,0.7071782350540161,38573,72947384,20617,-0.7069987058639526,0.005733255296945572,-0.004338440485298634,72947401
18-May-2020 05:22:22.809,0.7071757316589355,38573,72947384,20617,-0.7070015668869019,0.0057013975456357,-0.004313882440328598,72947402
18-May-2020 05:22:23.809,0.7071788311004639,38573,72947384,20617,-0.7069994211196899,0.005674295127391815,-0.00428546778857708,72947403
18-May-2020 05:22:24.809,0.7071835994720459,38573,72947384,20617,-0.7069950103759766,0.005649976432323456,-0.004257199354469776,72947404
18-May-2020 05:22:25.809,0.7071799039840698,38573,72947384,20617,-0.7069987058639526,0.005619371309876442,-0.004230411723256111,72947405
18-May-2020 05:22:26.809,0.7071776390075684,38573,72947384,20617,-0.707001805305481,0.005594497546553612,-0.004207858815789223,72947406
18-May-2020 05:22:27.809,0.7071809768676758,38573,72947384,20617,-0.7069987058639526,0.005573767237365246,-0.004179325886070728,72947407
18-May-2020 05:22:28.809,0.7071833610534668,38573,72947384,20617,-0.7069964408874512,0.005548426881432533,-0.004155383445322514,72947408
18-May-2020 05:22:29.809,0.7071785926818848,38573,72947384,20617,-0.7070016860961914,0.005521242506802082,-0.004133747890591621,72947409
18-May-2020 05:22:30.809,0.7071765661239624,38573,72947384,20617,-0.7070037126541138,0.005497620441019535,-0.004105723462998867,72947410
18-May-2020 05:22:31.809,0.7071793079376221,38573,72947384,20617,-0.7070016860961914,0.0054734842851758,-0.004077981226146221,72947411
18-May-2020 05:22:32.809,0.7071805000305176,38573,72947384,20617,-0.7070008516311646,0.005443226546049118,-0.004055717960000038,72947412
18-May-2020 05:22:33.809,0.7071774005889893,38573,72947384,20617,-0.7070039510726929,0.005417101085186005,-0.004029329866170883,72947413
18-May-2020 05:22:34.809,0.7071777582168579,38573,72947384,20617,-0.7070039510726929,0.005393695086240768,-0.0040018921718001366,72947414
18-May-2020 05:22:35.809,0.7071815729141235,38573,72947416,20617,-0.7070008516311646,0.0053649405017495155,-0.003977385349571705,72947415
18-May-2020 05:22:36.809,0.7071826457977295,38573,72947416,20617,-0.7070000171661377,0.005336873233318329,-0.003950108774006367,72947416
18-May-2020 05:22:37.809,0.7071801424026489,38573,72947416,20617,-0.7070028781890869,0.005314206704497337,-0.003924055956304073,72947417
18-May-2020 05:22:38.809,0.7071787118911743,38573,72947416,20617,-0.7070045471191406,0.005289372988045216,-0.0039007901214063168,72947418
18-May-2020 05:22:39.809,0.7071810960769653,38573,72947416,20617,-0.7070025205612183,0.005263268016278744,-0.003875040914863348,72947419
18-May-2020 05:22:40.809,0.7071815729141235,38573,72947416,20617,-0.7070024013519287,0.005239959806203842,-0.0038466290570795536,72947420
18-May-2020 05:22:41.809,0.7071782350540161,38605,72947416,20617,-0.7070060968399048,0.005216161720454693,-0.003823482897132635,72947421
18-May-2020 05:22:42.809,0.7071772813796997,38605,72947416,20617,-0.7070074081420898,0.005186362192034721,-0.003799810539931059,72947422
18-May-2020 05:22:43.809,0.7071810960769653,38605,72947416,20617,-0.7070038318634033,0.0051638297736644745,-0.00377178518101573,72947423
18-May-2020 05:22:44.809,0.707181453704834,38605,72947416,20617,-0.7070040702819824,0.0051329368725419044,-0.003742909524589777,72947424
18-May-2020 05:22:45.809,0.7071791887283325,38605,72947416,20617,-0.707006573677063,0.005105303600430489,-0.0037200190126895905,72947425
18-May-2020 05:22:46.809,0.7071800231933594,38605,72947416,20617,-0.7070062160491943,0.005079046823084354,-0.003692538943141699,72947426
18-May-2020 05:22:47.809,0.7071824073791504,38605,72947416,20617,-0.707004189491272,0.0050572846084833145,-0.0036658705212175846,72947427
18-May-2020 05:22:48.809,0.7071816921234131,38605,72947416,20617,-0.7070050239562988,0.005031205713748932,-0.0036443714052438736,72947428
18-May-2020 05:22:49.809,0.7071797847747803,38605,72947416,20617,-0.7070068120956421,0.005006050691008568,-0.0036189821548759937,72947429
18-May-2020 05:22:50.809,0.7071810960769653,38605,72947416,20617,-0.7070058584213257,0.004984349012374878,-0.003593198023736477,72947430
18-May-2020 05:22:51.809,0.7071820497512817,38605,72947416,20617,-0.7070052623748779,0.004957221448421478,-0.0035705119371414185,72947431
18-May-2020 05:22:52.809,0.7071809768676758,38605,72947416,20617,-0.7070068120956421,0.0049314722418785095,-0.0035427967086434364,72947432
18-May-2020 05:22:53.809,0.707179069519043,38605,72947416,20617,-0.707008957862854,0.004904674366116524,-0.0035147597081959248,72947433
18-May-2020 05:22:54.809,0.7071799039840698,38605,72947416,20617,-0.7070084810256958,0.004875306040048599,-0.003489223774522543,72947434
18-May-2020 05:22:55.809,0.7071831226348877,38605,72947416,20617,-0.707005500793457,0.004850164987146854,-0.0034640864469110966,72947435
18-May-2020 05:22:56.809,0.7071825265884399,38605,72947416,20617,-0.7070064544677734,0.004825277253985405,-0.0034350561909377575,72947436
18-May-2020 05:22:57.809,0.707180380821228,38605,72947416,20617,-0.7070090770721436,0.0047972314059734344,-0.0034097940661013126,72947437
18-May-2020 05:22:58.809,0.7071821689605713,38605,72947416,20617,-0.7070075273513794,0.004773406311869621,-0.003386497963219881,72947438
18-May-2020 05:22:59.809,0.7071831226348877,38605,72947416,20617,-0.7070069313049316,0.004751287400722504,-0.0033586975187063217,72947439
18-May-2020 05:23:00.809,0.7071818113327026,38605,72947416,20617,-0.7070081233978271,0.004724294878542423,-0.0033335955813527107,72947440
18-May-2020 05:23:01.809,0.7071789503097534,38605,72947416,20617,-0.7070114612579346,0.004697795957326889,-0.003310529049485922,72947441
18-May-2020 05:23:02.809,0.7071806192398071,38605,72947416,20617,-0.70701003074646,0.0046748509630560875,-0.003281428012996912,72947442
18-May-2020 05:23:03.809,0.7071841955184937,38605,72947416,20617,-0.7070068120956421,0.004648247733712196,-0.003255074378103018,72947443
18-May-2020 05:23:04.809,0.7071831226348877,38605,72947416,20617,-0.7070081233978271,0.004619661718606949,-0.003230815287679434,72947444
18-May-2020 05:23:05.809,0.7071818113327026,38605,72947416,20617,-0.7070097923278809,0.004594603553414345,-0.0032035531476140022,72947445
18-May-2020 05:23:06.809,0.7071851491928101,38605,72947416,20617,-0.7070066928863525,0.004569509997963905,-0.003177889622747898,72947446
18-May-2020 05:23:07.809,0.7071853876113892,38605,72947448,20617,-0.7070066928863525,0.004543354734778404,-0.0031539294868707657,72947447
18-May-2020 05:23:08.809,0.7071819305419922,38605,72947448,20617,-0.7070105075836182,0.004515990614891052,-0.0031273504719138145,72947448
18-May-2020 05:23:09.809,0.707181453704834,38605,72947448,20617,-0.707011342048645,0.004490222781896591,-0.0030999290756881237,72947449
18-May-2020 05:23:10.809,0.7071824073791504,38605,72947448,20617,-0.7070107460021973,0.0044651394709944725,-0.003075953107327223,72947450
18-May-2020 05:23:11.809,0.707183837890625,38605,72947448,20617,-0.7070096731185913,0.004439391195774078,-0.003048186656087637,72947451
18-May-2020 05:23:12.809,0.7071816921234131,38605,72947448,20617,-0.7070116996765137,0.004414898343384266,-0.0030240737833082676,72947452
18-May-2020 05:23:13.809,0.7071820497512817,38637,72947448,20617,-0.7070118188858032,0.004387076944112778,-0.0029970332980155945,72947453
18-May-2020 05:23:14.809,0.707184910774231,38637,72947448,20617,-0.7070093154907227,0.004364499822258949,-0.0029757311567664146,72947454
18-May-2020 05:23:15.809,0.7071859836578369,38637,72947448,20617,-0.7070084810256958,0.0043368954211473465,-0.002945933025330305,72947455
18-May-2020 05:23:16.809,0.7071833610534668,38637,72947448,20617,-0.707011342048645,0.004308863542973995,-0.0029206196777522564,72947456
18-May-2020 05:23:17.809,0.7071831226348877,38637,72947448,20617,-0.7070119380950928,0.004283267073333263,-0.0028961841017007828,72947457
18-May-2020 05:23:18.809,0.707186222076416,38637,72947448,20617,-0.7070087194442749,0.004261810332536697,-0.002867458388209343,72947458
18-May-2020 05:23:19.809,0.7071865797042847,38637,72947448,20617,-0.707008957862854,0.004232907667756081,-0.00284063583239913,72947459
18-May-2020 05:23:20.809,0.7071826457977295,38637,72947448,20617,-0.7070131301879883,0.0042056553065776825,-0.0028146333061158657,72947460
18-May-2020 05:23:21.809,0.707182765007019,38637,72947448,20617,-0.7070132493972778,0.004183653742074966,-0.0027873781509697437,72947461
18-May-2020 05:23:22.809,0.7071863412857056,38637,72947448,20617,-0.7070096731185913,0.004155970178544521,-0.002763965167105198,72947462
18-May-2020 05:23:23.809,0.707186222076416,38637,72947448,20617,-0.7070103883743286,0.0041290512308478355,-0.00273848045617342,72947463
18-May-2020 05:23:24.809,0.7071834802627563,38637,72947448,20617,-0.7070131301879883,0.004106949083507061,-0.002714406233280897,72947464
18-May-2020 05:23:25.809,0.7071837186813354,38637,72947448,20617,-0.7070131301879883,0.004077879711985588,-0.0026874979957938194,72947465
18-May-2020 05:23:26.809,0.7071864604949951,38637,72947448,20617,-0.7070105075836182,0.004053441807627678,-0.002662917133420706,72947466
18-May-2020 05:23:27.809,0.7071866989135742,38637,72947448,20617,-0.7070108652114868,0.004024863243103027,-0.002632513176649809,72947467
18-May-2020 05:23:28.809,0.7071847915649414,38637,72947448,20617,-0.7070130109786987,0.004000318236649036,-0.002607855014503002,72947468
18-May-2020 05:23:29.809,0.7071852684020996,38637,72947448,20617,-0.7070125341415405,0.003976622596383095,-0.002583904191851616,72947469
18-May-2020 05:23:30.809,0.7071859836578369,38637,72947448,20617,-0.7070118188858032,0.003950967453420162,-0.0025583994574844837,72947470
18-May-2020 05:23:31.809,0.7071866989135742,38637,72947448,20617,-0.7070119380950928,0.003925052471458912,-0.00253033684566617,72947471
18-May-2020 05:23:32.809,0.7071845531463623,38637,72947448,20617,-0.7070139646530151,0.003895215690135956,-0.0025061732158064842,72947472
18-May-2020 05:23:33.809,0.7071863412857056,38637,72947448,20617,-0.707012414932251,0.0038711726665496826,-0.0024796701036393642,72947473
18-May-2020 05:23:34.809,0.7071876525878906,38637,72947448,20617,-0.7070111036300659,0.0038508325815200806,-0.0024540056474506855,72947474
18-May-2020 05:23:35.809,0.7071870565414429,38637,72947448,20617,-0.7070119380950928,0.0038222395814955235,-0.002428102307021618,72947475
18-May-2020 05:23:36.809,0.7071845531463623,38637,72947448,20617,-0.7070149183273315,0.0037945243529975414,-0.0024028955958783627,72947476
18-May-2020 05:23:37.809,0.7071883678436279,38637,72947448,20617,-0.7070112228393555,0.0037726447917521,-0.002375671174377203,72947477
18-May-2020 05:23:38.809,0.7071899175643921,38637,72947448,20617,-0.7070101499557495,0.0037439013831317425,-0.002350696362555027,72947478
18-May-2020 05:23:39.809,0.707188606262207,38637,72947480,20617,-0.7070114612579346,0.003720336128026247,-0.002327295485883951,72947479
18-May-2020 05:23:40.809,0.7071870565414429,38637,72947480,20617,-0.7070133686065674,0.0036968127824366093,-0.002300646621733904,72947480
18-May-2020 05:23:41.809,0.7071865797042847,38637,72947480,20617,-0.7070139646530151,0.003667794167995453,-0.0022743642330169678,72947481
18-May-2020 05:23:42.809,0.7071875333786011,38637,72947480,20617,-0.7070132493972778,0.0036440235562622547,-0.002247817348688841,72947482
18-May-2020 05:23:43.809,0.7071864604949951,38637,72947480,20617,-0.707014799118042,0.0036142640747129917,-0.00221843458712101,72947483
18-May-2020 05:23:44.809,0.7071853876113892,38637,72947480,20617,-0.7070159912109375,0.0035871933214366436,-0.002192571759223938,72947484
18-May-2020 05:23:45.809,0.7071861028671265,38669,72947480,20617,-0.7070155143737793,0.003559581469744444,-0.0021670511923730373,72947485
18-May-2020 05:23:46.809,0.7071887254714966,38669,72947480,20617,-0.7070131301879883,0.003537988755851984,-0.002141348086297512,72947486
18-May-2020 05:23:47.809,0.7071890830993652,38669,72947480,20617,-0.7070131301879883,0.0035131871700286865,-0.0021167518571019173,72947487
18-May-2020 05:23:48.809,0.7071878910064697,38669,72947480,20617,-0.7070145606994629,0.003485056571662426,-0.002093804068863392,72947488
18-May-2020 05:23:49.809,0.7071895599365234,38669,72947480,20617,-0.7070127725601196,0.003463997505605221,-0.0020677680149674416,72947489
18-May-2020 05:23:50.809,0.7071903944015503,38669,72947480,20617,-0.7070122957229614,0.0034405840560793877,-0.0020396150648593903,72947490
18-May-2020 05:23:51.809,0.7071880102157593,38669,72947480,20617,-0.7070149183273315,0.003412504680454731,-0.0020164940506219864,72947491
18-May-2020 05:23:52.809,0.7071871757507324,38669,72947480,20617,-0.7070155143737793,0.003389680292457342,-0.001992381177842617,72947492
18-May-2020 05:23:53.809,0.7071883678436279,38669,72947480,20617,-0.7070145606994629,0.0033623133786022663,-0.0019645001739263535,72947493
18-May-2020 05:23:54.809,0.7071882486343384,38669,72947480,20617,-0.7070150375366211,0.0033351602032780647,-0.0019367686472833157,72947494
18-May-2020 05:23:55.809,0.7071880102157593,38669,72947480,20617,-0.7070157527923584,0.0033029275946319103,-0.0019100666977465153,72947495
18-May-2020 05:23:56.809,0.7071869373321533,38669,72947480,20617,-0.7070169448852539,0.0032811309210956097,-0.001883641816675663,72947496
18-May-2020 05:23:57.809,0.7071899175643921,38669,72947480,20617,-0.7070140838623047,0.0032536559738218784,-0.0018555440474301577,72947497
18-May-2020 05:23:58.809,0.7071897983551025,38669,72947480,20617,-0.7070144414901733,0.003229821100831032,-0.0018291380256414413,72947498
18-May-2020 05:23:59.809,0.7071887254714966,38669,72947480,20617,-0.7070157527923584,0.0032043871469795704,-0.001801627455279231,72947499
18-May-2020 05:24:00.809,0.7071882486343384,38669,72947480,20617,-0.7070164680480957,0.0031800633296370506,-0.0017783809453248978,72947500
18-May-2020 05:24:01.809,0.707189679145813,38669,72947480,20617,-0.7070146799087524,0.0031593898311257362,-0.0017572285141795874,72947501
18-May-2020 05:24:02.809,0.7071915864944458,38669,72947480,20617,-0.7070130109786987,0.003132905811071396,-0.0017291163094341755,72947502
18-May-2020 05:24:03.809,0.7071892023086548,38669,72947480,20617,-0.7070156335830688,0.0031062988564372063,-0.0017033955082297325,72947503
18-May-2020 05:24:04.809,0.7071877717971802,38669,72947480,20617,-0.7070175409317017,0.0030747065320611,-0.0016783243045210838,72947504
18-May-2020 05:24:05.809,0.7071917057037354,38669,72947480,20617,-0.7070138454437256,0.0030503426678478718,-0.001648786710575223,72947505
18-May-2020 05:24:06.809,0.7071900367736816,38669,72947480,20617,-0.7070155143737793,0.003023291938006878,-0.0016228698659688234,72947506
18-May-2020 05:24:07.809,0.707189679145813,38669,72947480,20617,-0.7070162296295166,0.0029955017380416393,-0.0015975635033100843,72947507
18-May-2020 05:24:08.809,0.7071912288665771,38669,72947480,20617,-0.7070149183273315,0.0029698321595788,-0.0015717202331870794,72947508
18-May-2020 05:24:09.809,0.7071928977966309,38669,72947480,20617,-0.7070132493972778,0.002945495769381523,-0.0015444338787347078,72947509
18-May-2020 05:24:10.809,0.7071914672851562,38669,72947480,20617,-0.7070149183273315,0.0029208040796220303,-0.0015209014527499676,72947510
18-May-2020 05:24:11.809,0.7071882486343384,38669,72947512,20611,-0.7070183753967285,0.0028961878269910812,-0.0014967441093176603,72947511
18-May-2020 05:24:12.809,0.707189679145813,38669,72947512,20611,-0.7070164680480957,0.0028753350488841534,-0.0014702235348522663,72947512
18-May-2020 05:24:13.809,0.7071905136108398,38669,72947512,20611,-0.7070163488388062,0.0028492254205048084,-0.0014430189039558172,72947513
18-May-2020 05:24:14.809,0.7071882486343384,38669,72947512,20611,-0.7070184946060181,0.0028221197426319122,-0.001421651104465127,72947514
18-May-2020 05:24:15.809,0.7071888446807861,38669,72947512,20611,-0.7070181369781494,0.0027966974303126335,-0.0013929856941103935,72947515
18-May-2020 05:24:16.809,0.707192063331604,38669,72947512,20611,-0.7070151567459106,0.0027704993262887,-0.0013622608967125416,72947516
18-May-2020 05:24:17.809,0.7071921825408936,38701,72947512,20611,-0.7070152759552002,0.0027370648458600044,-0.0013380537275224924,72947517
18-May-2020 05:24:18.809,0.7071912288665771,38701,72947512,20611,-0.707016110420227,0.002708238083869219,-0.0013137627393007278,72947518
18-May-2020 05:24:19.809,0.7071928977966309,38701,72947512,20611,-0.7070150375366211,0.0026891715824604034,-0.0012835217639803886,72947519
18-May-2020 05:24:20.809,0.7071928977966309,38701,72947512,20611,-0.7070149183273315,0.0026629860512912273,-0.0012604009825736284,72947520
18-May-2020 05:24:21.809,0.707190752029419,38701,72947512,20611,-0.707017183303833,0.0026353104040026665,-0.0012414641678333282,72947521
18-May-2020 05:24:22.809,0.7071906328201294,38701,72947512,20611,-0.7070173025131226,0.0026175552047789097,-0.00121235940605402,72947522
18-May-2020 05:24:23.809,0.7071906328201294,38701,72947512,20611,-0.7070170640945435,0.0025951252318918705,-0.0011846984270960093,72947523
18-May-2020 05:24:24.809,0.7071889638900757,38701,72947512,20611,-0.7070188522338867,0.002563602291047573,-0.0011678044684231281,72947524
18-May-2020 05:24:25.809,0.7071894407272339,38701,72947512,20611,-0.7070188522338867,0.0025409208610653877,-0.0011387972626835108,72947525
18-May-2020 05:24:26.809,0.7071914672851562,38701,72947512,20611,-0.7070169448852539,0.0025175996124744415,-0.0011049052700400352,72947526
18-May-2020 05:24:27.809,0.7071912288665771,38701,72947512,20611,-0.7070176601409912,0.0024842671118676662,-0.0010826438665390015,72947527
18-May-2020 05:24:28.809,0.7071913480758667,38701,72947512,20611,-0.7070176601409912,0.0024525956250727177,-0.0010553286410868168,72947528
18-May-2020 05:24:29.809,0.7071962356567383,38701,72947512,20611,-0.7070128917694092,0.002431169617921114,-0.0010221698321402073,72947529
18-May-2020 05:24:30.809,0.7071919441223145,38701,72947512,20611,-0.7070173025131226,0.002402339596301317,-0.001001362456008792,72947530
18-May-2020 05:24:31.809,0.707189679145813,38701,72947512,20611,-0.7070196866989136,0.002378428354859352,-9.789376053959131E-4,72947531
18-May-2020 05:24:32.809,0.7071912288665771,38701,72947512,20611,-0.7070181369781494,0.0023647896014153957,-9.510488016530871E-4,72947532
18-May-2020 05:24:33.809,0.7071914672851562,38701,72947512,20611,-0.7070180177688599,0.00233705947175622,-9.281456004828215E-4,72947533
18-May-2020 05:24:34.809,0.7071875333786011,38701,72947512,20611,-0.7070217132568359,0.0023082662373781204,-9.107638616114855E-4,72947534
18-May-2020 05:24:35.809,0.707192063331604,38701,72947512,20611,-0.7070174217224121,0.0022883405908942223,-8.767081890255213E-4,72947535
18-May-2020 05:24:36.809,0.7071942090988159,38701,72947512,20611,-0.7070152759552002,0.002258575987070799,-8.467461448162794E-4,72947536
18-May-2020 05:24:37.809,0.7071899175643921,38701,72947512,20611,-0.7070198059082031,0.0022246488370001316,-8.320423075929284E-4,72947537
18-May-2020 05:24:38.809,0.7071921825408936,38701,72947512,20611,-0.7070178985595703,0.002202508505433798,-7.992482278496027E-4,72947538
18-May-2020 05:24:39.809,0.7071949243545532,38701,72947512,20611,-0.7070152759552002,0.0021822485141456127,-7.674240041524172E-4,72947539
18-May-2020 05:24:40.809,0.7071930170059204,38701,72947512,20611,-0.7070174217224121,0.002143434714525938,-7.514860481023788E-4,72947540
18-May-2020 05:24:41.809,0.7071928977966309,38701,72947512,20611,-0.7070175409317017,0.002121856901794672,-7.237717509269714E-4,72947541
18-May-2020 05:24:42.809,0.707194447517395,38701,72947512,20611,-0.7070159912109375,0.002108844928443432,-6.905716145411134E-4,72947542
18-May-2020 05:24:43.809,0.7071908712387085,38701,72947544,20611,-0.7070196866989136,0.0020750490948557854,-6.711282767355442E-4,72947543
18-May-2020 05:24:44.809,0.7071902751922607,38701,72947544,20611,-0.7070204019546509,0.0020462903194129467,-6.505550118163228E-4,72947544
18-May-2020 05:24:45.809,0.7071924209594727,38701,72947544,20611,-0.707018256187439,0.0020300219766795635,-6.147267995402217E-4,72947545
18-May-2020 05:24:46.809,0.7071927785873413,38701,72947544,20611,-0.7070180177688599,0.00200148718431592,-5.926801823079586E-4,72947546
18-May-2020 05:24:47.809,0.707190990447998,38701,72947544,20611,-0.7070198059082031,0.0019675963558256626,-5.741894710808992E-4,72947547
18-May-2020 05:24:48.809,0.7071946859359741,38701,72947544,20611,-0.7070163488388062,0.001951049780473113,-5.422069225460291E-4,72947548
18-May-2020 05:24:49.809,0.7071938514709473,38733,72947544,20611,-0.7070173025131226,0.0019246235024183989,-5.134453531354666E-4,72947549
18-May-2020 05:24:50.809,0.707190752029419,38733,72947544,20611,-0.7070201635360718,0.0018899997230619192,-4.960382357239723E-4,72947550
18-May-2020 05:24:51.809,0.7071939706802368,38733,72947544,20611,-0.7070177793502808,0.0018680831417441368,-4.6300003305077553E-4,72947551
18-May-2020 05:24:52.809,0.7071945667266846,38733,72947544,20611,-0.7070165872573853,0.0018469870556145906,-4.349018563516438E-4,72947552
18-May-2020 05:24:53.809,0.7071908712387085,38733,72947544,20611,-0.7070204019546509,0.0018150776159018278,-4.1755102574825287E-4,72947553
18-May-2020 05:24:54.809,0.7071930170059204,38733,72947544,20611,-0.7070183753967285,0.0017905416898429394,-3.880207659676671E-4,72947554
18-May-2020 05:24:55.809,0.7071951627731323,38733,72947544,20611,-0.7070162296295166,0.0017723068594932556,-3.556239535100758E-4,72947555
18-May-2020 05:24:56.809,0.7071927785873413,38733,72947544,20611,-0.7070187330245972,0.0017379573546350002,-3.3801549579948187E-4,72947556
18-May-2020 05:24:57.809,0.7071913480758667,38733,72947544,20611,-0.7070205211639404,0.0017097557429224253,-3.101362381130457E-4,72947557
18-May-2020 05:24:58.809,0.7071957588195801,38733,72947544,20611,-0.7070162296295166,0.0016927490942180157,-2.778129419311881E-4,72947558
18-May-2020 05:24:59.809,0.707194447517395,38733,72947544,20611,-0.7070176601409912,0.0016599479131400585,-2.590048243291676E-4,72947559
18-May-2020 05:25:00.809,0.7071924209594727,38733,72947544,20611,-0.7070192098617554,0.0016348941717296839,-2.3744843201711774E-4,72947560
18-May-2020 05:25:01.809,0.7071940898895264,38733,72947544,20611,-0.7070176601409912,0.001616062829270959,-2.031295734923333E-4,72947561
18-May-2020 05:25:02.809,0.7071963548660278,38733,72947544,20611,-0.7070155143737793,0.0015870602801442146,-1.801207836251706E-4,72947562
18-May-2020 05:25:03.809,0.7071943283081055,38733,72947544,20611,-0.7070175409317017,0.0015571739058941603,-1.6121211228892207E-4,72947563
18-May-2020 05:25:04.809,0.7071950435638428,38733,72947544,20611,-0.7070170640945435,0.001536648254841566,-1.3014825526624918E-4,72947564
18-May-2020 05:25:05.809,0.7071943283081055,38733,72947544,20611,-0.7070177793502808,0.0015111621469259262,-1.0158645454794168E-4,72947565
18-May-2020 05:25:06.809,0.70719313621521,38733,72947544,20611,-0.7070190906524658,0.0014785313978791237,-8.127438195515424E-5,72947566
18-May-2020 05:25:07.809,0.7071943283081055,38733,72947544,20611,-0.7070180177688599,0.001459383638575673,-5.213607073528692E-5,72947567
18-May-2020 05:25:08.809,0.7071939706802368,38733,72947544,20611,-0.7070186138153076,0.0014331459533423185,-2.1640629711328074E-5,72947568
18-May-2020 05:25:09.809,0.7071908712387085,38733,72947544,20611,-0.7070215940475464,0.0014030023012310266,-3.1532990760752E-6,72947569
18-May-2020 05:25:10.809,0.7071933746337891,38733,72947544,20611,-0.7070192098617554,0.0013817562721669674,2.4318986106663942E-5,72947570
18-May-2020 05:25:11.809,0.7071949243545532,38733,72947544,20611,-0.7070177793502808,0.0013600310776382685,5.027470615459606E-5,72947571
18-May-2020 05:25:12.809,0.7071934938430786,38733,72947544,20611,-0.7070188522338867,0.001327809877693653,7.394130807369947E-5,72947572
18-May-2020 05:25:13.809,0.7071934938430786,38733,72947544,20611,-0.7070190906524658,0.0013064357917755842,1.0009860852733254E-4,72947573
18-May-2020 05:25:14.809,0.7071963548660278,38733,72947544,20611,-0.7070163488388062,0.0012824006844311953,1.28257175674662E-4,72947574
18-May-2020 05:25:15.809,0.707195520401001,38733,72947576,20617,-0.7070170640945435,0.001249987632036209,1.5160406474024057E-4,72947575
18-May-2020 05:25:16.809,0.707194447517395,38733,72947576,20617,-0.707018256187439,0.0012265592813491821,1.7683758051134646E-4,72947576
18-May-2020 05:25:17.809,0.7071962356567383,38733,72947576,20617,-0.7070165872573853,0.0012019688729196787,2.0577508257701993E-4,72947577
18-May-2020 05:25:18.809,0.7071951627731323,38733,72947576,20617,-0.7070178985595703,0.001175551675260067,2.2961973445490003E-4,72947578
18-May-2020 05:25:19.809,0.7071957588195801,38733,72947576,20617,-0.7070169448852539,0.0011489293538033962,2.5535112945362926E-4,72947579
18-May-2020 05:25:20.809,0.7071934938430786,38733,72947576,20617,-0.7070192098617554,0.0011263585183769464,2.8165988624095917E-4,72947580
18-May-2020 05:25:21.809,0.7071927785873413,38765,72947576,20617,-0.7070199251174927,0.001098001142963767,3.0768895521759987E-4,72947581
18-May-2020 05:25:22.809,0.7071957588195801,38765,72947576,20617,-0.7070170640945435,0.0010707741603255272,3.370639169588685E-4,72947582
18-May-2020 05:25:23.809,0.7071950435638428,38765,72947576,20617,-0.7070177793502808,0.0010446403175592422,3.6130863009020686E-4,72947583
18-May-2020 05:25:24.809,0.7071950435638428,38765,72947576,20617,-0.7070177793502808,0.0010142247192561626,3.86364059522748E-4,72947584
18-May-2020 05:25:25.809,0.7071950435638428,38765,72947576,20617,-0.7070178985595703,9.916969574987888E-4,4.1170790791511536E-4,72947585
18-May-2020 05:25:26.809,0.7071974277496338,38765,72947576,20617,-0.7070155143737793,9.654677705839276E-4,4.3948052916675806E-4,72947586
18-May-2020 05:25:27.809,0.7071969509124756,38765,72947576,20617,-0.7070162296295166,9.367394959554076E-4,4.595698555931449E-4,72947587
18-May-2020 05:25:28.809,0.7071956396102905,38765,72947576,20617,-0.7070174217224121,9.153255959972739E-4,4.8612075624987483E-4,72947588
18-May-2020 05:25:29.809,0.7071974277496338,38765,72947576,20617,-0.7070156335830688,8.936318336054683E-4,5.17621636390686E-4,72947589
18-May-2020 05:25:30.809,0.7071971893310547,38765,72947576,20617,-0.707016110420227,8.614802500233054E-4,5.379343638196588E-4,72947590
18-May-2020 05:25:31.809,0.7071962356567383,38765,72947576,20617,-0.7070169448852539,8.341732900589705E-4,5.662065232172608E-4,72947591
18-May-2020 05:25:32.809,0.7071963548660278,38765,72947576,20617,-0.7070167064666748,8.145567262545228E-4,5.99362188950181E-4,72947592
18-May-2020 05:25:33.809,0.7071962356567383,38765,72947576,20617,-0.7070168256759644,7.862671045586467E-4,6.210777210071683E-4,72947593
18-May-2020 05:25:34.809,0.7071946859359741,38765,72947576,20617,-0.7070187330245972,7.584132254123688E-4,6.409104680642486E-4,72947594
18-May-2020 05:25:35.809,0.7071962356567383,38765,72947576,20617,-0.7070169448852539,7.369024679064751E-4,6.735413335263729E-4,72947595
18-May-2020 05:25:36.809,0.7071933746337891,38765,72947576,20617,-0.7070194482803345,7.126290583983064E-4,6.954820128157735E-4,72947596
18-May-2020 05:25:37.809,0.7071936130523682,38765,72947576,20617,-0.707019567489624,6.803845753893256E-4,7.164250127971172E-4,72947597
18-May-2020 05:25:38.809,0.7071965932846069,38765,72947576,20617,-0.7070163488388062,6.571967387571931E-4,7.486597169190645E-4,72947598
18-May-2020 05:25:39.809,0.7071963548660278,38765,72947576,20617,-0.7070165872573853,6.361877312883735E-4,7.764800684526563E-4,72947599
18-May-2020 05:25:40.809,0.707194447517395,38765,72947576,20617,-0.7070188522338867,6.008740747347474E-4,7.927517872303724E-4,72947600
18-May-2020 05:25:41.809,0.7071975469589233,38765,72947576,20617,-0.7070155143737793,5.806738045066595E-4,8.255653083324432E-4,72947601
18-May-2020 05:25:42.809,0.707198977470398,38765,72947576,20617,-0.7070140838623047,5.570517387241125E-4,8.531806524842978E-4,72947602
18-May-2020 05:25:43.809,0.707195520401001,38765,72947576,20617,-0.7070178985595703,5.262893391773105E-4,8.702448103576899E-4,72947603
18-May-2020 05:25:44.809,0.7071963548660278,38765,72947576,20617,-0.7070168256759644,5.031977780163288E-4,9.015464456751943E-4,72947604
18-May-2020 05:25:45.809,0.7071988582611084,38765,72947576,20617,-0.7070143222808838,4.8326433170586824E-4,9.312250185757875E-4,72947605
18-May-2020 05:25:46.809,0.7071962356567383,38765,72947576,20617,-0.7070169448852539,4.50459832791239E-4,9.50127374380827E-4,72947606
18-May-2020 05:25:47.809,0.7071942090988159,38765,72947608,20617,-0.7070189714431763,4.2285583913326263E-4,9.754585335031152E-4,72947607
18-May-2020 05:25:48.809,0.7071956396102905,38765,72947608,20617,-0.7070174217224121,4.0742504643276334E-4,0.0010090076830238104,72947608
18-May-2020 05:25:49.809,0.7071973085403442,38765,72947608,20617,-0.7070157527923584,3.7483818596228957E-4,0.001029032515361905,72947609
18-May-2020 05:25:50.809,0.7071961164474487,38765,72947608,20617,-0.707017183303833,3.4181459341198206E-4,0.0010531004518270493,72947610
18-May-2020 05:25:51.809,0.7071975469589233,38765,72947608,20617,-0.7070156335830688,3.2540521351620555E-4,0.0010880324989557266,72947611
18-May-2020 05:25:52.809,0.7071983814239502,38765,72947608,20617,-0.7070143222808838,2.971847425214946E-4,0.0011147770565003157,72947612
18-May-2020 05:25:53.809,0.7071980237960815,38797,72947608,20617,-0.7070149183273315,2.641882747411728E-4,0.001129300333559513,72947613
18-May-2020 05:25:54.809,0.707197904586792,38797,72947608,20617,-0.7070149183273315,2.442490076646209E-4,0.0011592626105993986,72947614
18-May-2020 05:25:55.809,0.7071949243545532,38797,72947608,20617,-0.7070178985595703,2.239690802525729E-4,0.001186194596812129,72947615
18-May-2020 05:25:56.809,0.7071942090988159,38797,72947608,20617,-0.7070186138153076,1.8963438924401999E-4,0.0012048399075865746,72947616
18-May-2020 05:25:57.809,0.7071973085403442,38797,72947608,20617,-0.7070153951644897,1.68963975738734E-4,0.001233394956216216,72947617
18-May-2020 05:25:58.809,0.707197904586792,38797,72947608,20617,-0.7070149183273315,1.471469586249441E-4,0.0012627022806555033,72947618
18-May-2020 05:25:59.809,0.7071943283081055,38797,72947608,20617,-0.7070187330245972,1.1678501323331147E-4,0.0012824314180761576,72947619
18-May-2020 05:26:00.810,0.7071967124938965,38797,72947608,20617,-0.7070159912109375,9.280028461944312E-5,0.00131119298748672,72947620
18-May-2020 05:26:01.810,0.7071990966796875,38797,72947608,20617,-0.7070136070251465,6.851088255643845E-5,0.0013428421225398779,72947621
18-May-2020 05:26:02.810,0.7071964740753174,38797,72947608,20617,-0.7070164680480957,3.778582322411239E-5,0.0013612739276140928,72947622
18-May-2020 05:26:03.810,0.7071964740753174,38797,72947608,20617,-0.707016110420227,9.758936357684433E-6,0.0013866680674254894,72947623
18-May-2020 05:26:04.810,0.7071985006332397,38797,72947608,20617,-0.7070140838623047,-3.5575108086050022E-6,0.0014166871551424265,72947624
18-May-2020 05:26:05.810,0.7071980237960815,38797,72947608,20617,-0.7070144414901733,-3.625813405960798E-5,0.0014368013944476843,72947625
18-May-2020 05:26:06.810,0.7071950435638428,38797,72947608,20617,-0.7070174217224121,-6.726033461745828E-5,0.001461476320400834,72947626
18-May-2020 05:26:07.810,0.7071975469589233,38797,72947608,20617,-0.7070149183273315,-8.62314336700365E-5,0.0014939738903194666,72947627
18-May-2020 05:26:08.810,0.7071970701217651,38797,72947608,20617,-0.7070155143737793,-1.1429896403569728E-4,0.001520597143098712,72947628
18-May-2020 05:26:09.810,0.7071952819824219,38797,72947608,20617,-0.7070170640945435,-1.4179028221406043E-4,0.0015386370941996574,72947629
18-May-2020 05:26:10.810,0.7071965932846069,38797,72947608,20617,-0.7070156335830688,-1.6908333054743707E-4,0.0015708007849752903,72947630
18-May-2020 05:26:11.810,0.7071970701217651,38797,72947608,20617,-0.7070152759552002,-1.9121795776300132E-4,0.0015974980778992176,72947631
18-May-2020 05:26:12.810,0.7071971893310547,38797,72947608,20617,-0.7070151567459106,-2.1988272783346474E-4,0.0016183082479983568,72947632
18-May-2020 05:26:13.810,0.7071967124938965,38797,72947608,20617,-0.7070156335830688,-2.459537354297936E-4,0.0016465033404529095,72947633
18-May-2020 05:26:14.810,0.7071962356567383,38797,72947608,20617,-0.7070157527923584,-2.691245172172785E-4,0.001676251646131277,72947634
18-May-2020 05:26:15.810,0.7071945667266846,38797,72947608,20617,-0.7070174217224121,-2.9676913982257247E-4,0.0016988457646220922,72947635
18-May-2020 05:26:16.810,0.7071974277496338,38797,72947608,20617,-0.7070145606994629,-3.217021585442126E-4,0.001724966336041689,72947636
18-May-2020 05:26:17.810,0.7071986198425293,38797,72947608,20617,-0.7070132493972778,-3.462915774434805E-4,0.0017535209190100431,72947637
18-May-2020 05:26:18.810,0.7071951627731323,38797,72947608,20617,-0.7070164680480957,-3.783793654292822E-4,0.0017785183154046535,72947638
18-May-2020 05:26:19.810,0.7071949243545532,38797,72947640,21915,-0.7070167064666748,-4.0339602855965495E-4,0.0018031636718660593,72947639
18-May-2020 05:26:20.810,0.7071975469589233,38797,72947640,21915,-0.7070133686065674,-4.2736827163025737E-4,0.0018339504022151232,72947640
18-May-2020 05:26:21.810,0.7071965932846069,38797,72947640,21915,-0.7070145606994629,-4.552408354356885E-4,0.0018542588222771883,72947641
18-May-2020 05:26:22.810,0.7071946859359741,38797,72947640,21915,-0.7070164680480957,-4.8044754657894373E-4,0.001878894865512848,72947642
18-May-2020 05:26:23.810,0.7071950435638428,38797,72947640,21915,-0.7070162296295166,-5.013825139030814E-4,0.0019070052076131105,72947643
18-May-2020 05:26:24.810,0.7071957588195801,38797,72947640,21915,-0.7070152759552002,-5.308779655024409E-4,0.00193313998170197,72947644
18-May-2020 05:26:25.810,0.7071964740753174,38829,72947640,21915,-0.7070144414901733,-5.611422238871455E-4,0.00195897975936532,72947645
18-May-2020 05:26:26.810,0.7071950435638428,38829,72947640,21915,-0.7070155143737793,-5.827146815136075E-4,0.0019851182587444782,72947646
18-May-2020 05:26:27.810,0.7071961164474487,38829,72947640,21915,-0.7070143222808838,-6.107978988438845E-4,0.002011275850236416,72947647
18-May-2020 05:26:28.810,0.7071971893310547,38829,72947640,21915,-0.7070131301879883,-6.36880868114531E-4,0.0020348764955997467,72947648
18-May-2020 05:26:29.810,0.7071954011917114,38829,72947640,21915,-0.707014799118042,-6.591220153495669E-4,0.0020620999857783318,72947649
18-May-2020 05:26:30.810,0.707195520401001,38829,72947640,21915,-0.7070145606994629,-6.861761212348938E-4,0.002088547218590975,72947650
18-May-2020 05:26:31.810,0.707195520401001,38829,72947640,21915,-0.7070145606994629,-7.130263838917017E-4,0.0021136393770575523,72947651
18-May-2020 05:26:32.810,0.7071958780288696,38829,72947640,21915,-0.7070144414901733,-7.354054832831025E-4,0.0021401317790150642,72947652
18-May-2020 05:26:33.810,0.7071950435638428,38829,72947640,21915,-0.7070149183273315,-7.633764762431383E-4,0.002163606695830822,72947653
18-May-2020 05:26:34.810,0.7071942090988159,38829,72947640,21915,-0.7070156335830688,-7.903960067778826E-4,0.002189949154853821,72947654
18-May-2020 05:26:35.810,0.7071961164474487,38829,72947640,21915,-0.707013726234436,-8.158298442140222E-4,0.002217650879174471,72947655
18-May-2020 05:26:36.810,0.7071990966796875,38829,72947640,21915,-0.7070105075836182,-8.431512396782637E-4,0.0022408822551369667,72947656
18-May-2020 05:26:37.810,0.7071965932846069,38829,72947640,21915,-0.7070128917694092,-8.731002453714609E-4,0.002266555093228817,72947657
18-May-2020 05:26:38.810,0.7071965932846069,38829,72947640,21915,-0.7070128917694092,-8.939856197685003E-4,0.002294513862580061,72947658
18-May-2020 05:26:39.810,0.7071970701217651,38829,72947640,21915,-0.7070121765136719,-9.234100580215454E-4,0.00232146168127656,72947659
18-May-2020 05:26:40.810,0.7071956396102905,38829,72947640,21915,-0.7070134878158569,-9.492594981566072E-4,0.002342759631574154,72947660
18-May-2020 05:26:41.810,0.7071938514709473,38829,72947640,21915,-0.7070153951644897,-9.6946582198143E-4,0.0023719691671431065,72947661
18-May-2020 05:26:42.810,0.70719313621521,38829,72947640,21915,-0.707015872001648,-9.919109288603067E-4,0.0023985346779227257,72947662
18-May-2020 05:26:43.810,0.7071939706802368,38829,72947640,21915,-0.7070149183273315,-0.001022425713017583,0.0024210126139223576,72947663
18-May-2020 05:26:44.810,0.7071946859359741,38829,72947640,21915,-0.7070140838623047,-0.0010471679270267487,0.00244721956551075,72947664
18-May-2020 05:26:45.810,0.7071939706802368,38829,72947640,21915,-0.7070146799087524,-0.0010703697334975004,0.002475207671523094,72947665
18-May-2020 05:26:46.810,0.7071939706802368,38829,72947640,21915,-0.7070146799087524,-0.0011012263130396605,0.0025000041350722313,72947666
18-May-2020 05:26:47.810,0.7071982622146606,38829,72947640,21915,-0.7070102691650391,-0.00113004632294178,0.0025267978198826313,72947667
18-May-2020 05:26:48.810,0.7071976661682129,38829,72947640,21915,-0.7070103883743286,-0.0011495572980493307,0.002556664403527975,72947668
18-May-2020 05:26:49.810,0.7071945667266846,38829,72947640,21915,-0.7070133686065674,-0.001179547980427742,0.0025764782913029194,72947669
18-May-2020 05:26:50.810,0.7071943283081055,38829,72947640,21915,-0.7070134878158569,-0.0012041826266795397,0.0026044421829283237,72947670
18-May-2020 05:26:51.810,0.7071964740753174,38829,72947672,21921,-0.7070115804672241,-0.0012245483230799437,0.002628238406032324,72947671
18-May-2020 05:26:52.810,0.707195520401001,38829,72947672,21921,-0.7070122957229614,-0.001254406524822116,0.0026509836316108704,72947672
18-May-2020 05:26:53.810,0.7071928977966309,38829,72947672,21921,-0.7070146799087524,-0.0012814474757760763,0.0026766760274767876,72947673
18-May-2020 05:26:54.810,0.7071939706802368,38829,72947672,21921,-0.7070134878158569,-0.001303565688431263,0.002707989886403084,72947674
18-May-2020 05:26:55.810,0.7071951627731323,38829,72947672,21921,-0.7070120573043823,-0.001333299558609724,0.0027321232482790947,72947675
18-May-2020 05:26:56.810,0.7071937322616577,38829,72947672,21921,-0.7070133686065674,-0.0013625666033476591,0.0027556726709008217,72947676
18-May-2020 05:26:57.810,0.707194447517395,38861,72947672,21921,-0.7070126533508301,-0.001383776543661952,0.0027866042219102383,72947677
18-May-2020 05:26:58.810,0.707195520401001,38861,72947672,21921,-0.7070114612579346,-0.001408078009262681,0.0028112432919442654,72947678
18-May-2020 05:26:59.810,0.7071958780288696,38861,72947672,21921,-0.7070105075836182,-0.001436889637261629,0.002830713987350464,72947679
18-May-2020 05:27:00.810,0.7071958780288696,38861,72947672,21921,-0.7070108652114868,-0.0014618025161325932,0.002859832253307104,72947680
18-May-2020 05:27:01.810,0.70719313621521,38861,72947672,21921,-0.7070132493972778,-0.0014811432920396328,0.0028864131309092045,72947681
18-May-2020 05:27:02.810,0.7071934938430786,38861,72947672,21921,-0.7070126533508301,-0.0015134094282984734,0.002908233553171158,72947682
18-May-2020 05:27:03.810,0.7071926593780518,38861,72947672,21921,-0.7070136070251465,-0.0015358931850641966,0.0029320931062102318,72947683
18-May-2020 05:27:04.810,0.7071924209594727,38861,72947672,21921,-0.7070133686065674,-0.0015596658922731876,0.002965088002383709,72947684
18-May-2020 05:27:05.810,0.7071913480758667,38861,72947672,21921,-0.7070143222808838,-0.001590147614479065,0.002988393884152174,72947685
18-May-2020 05:27:06.810,0.7071930170059204,38861,72947672,21921,-0.7070125341415405,-0.001617242582142353,0.0030139051377773285,72947686
18-May-2020 05:27:07.810,0.7071950435638428,38861,72947672,21921,-0.7070102691650391,-0.0016379631124436855,0.0030424180440604687,72947687
18-May-2020 05:27:08.810,0.7071934938430786,38861,72947672,21921,-0.7070119380950928,-0.0016638271044939756,0.0030643087811768055,72947688
18-May-2020 05:27:09.810,0.7071921825408936,38861,72947672,21921,-0.7070128917694092,-0.0016942094080150127,0.0030918442644178867,72947689
18-May-2020 05:27:10.810,0.7071957588195801,38861,72947672,21921,-0.7070094347000122,-0.0017142666038125753,0.0031188903376460075,72947690
18-May-2020 05:27:11.810,0.7071936130523682,38861,72947672,21921,-0.7070109844207764,-0.0017429969739168882,0.0031419936567544937,72947691
18-May-2020 05:27:12.810,0.7071921825408936,38861,72947672,21921,-0.7070121765136719,-0.0017707336228340864,0.0031700520776212215,72947692
18-May-2020 05:27:13.810,0.7071930170059204,38861,72947672,21921,-0.7070115804672241,-0.0017934995703399181,0.0031938739120960236,72947693
18-May-2020 05:27:14.810,0.7071938514709473,38861,72947672,21921,-0.7070106267929077,-0.0018178755417466164,0.0032196003012359142,72947694
18-May-2020 05:27:15.810,0.7071946859359741,38861,72947672,21921,-0.7070093154907227,-0.001849612221121788,0.003242992330342531,72947695
18-May-2020 05:27:16.810,0.70719313621521,38861,72947672,21921,-0.7070106267929077,-0.001871961634606123,0.0032718353904783726,72947696
18-May-2020 05:27:17.810,0.7071921825408936,38861,72947672,21921,-0.707011342048645,-0.0018939473666250706,0.0032999650575220585,72947697
18-May-2020 05:27:18.810,0.7071933746337891,38861,72947672,21921,-0.70701003074646,-0.001924755284562707,0.0033203293569386005,72947698
18-May-2020 05:27:19.810,0.7071921825408936,38861,72947672,21921,-0.7070111036300659,-0.0019486409146338701,0.003348285797983408,72947699
18-May-2020 05:27:20.810,0.7071908712387085,38861,72947672,21921,-0.7070122957229614,-0.0019723777659237385,0.0033758478239178658,72947700
18-May-2020 05:27:21.810,0.7071903944015503,38861,72947672,21921,-0.7070125341415405,-0.0020009689033031464,0.0033971904776990414,72947701
18-May-2020 05:27:22.810,0.7071934938430786,38861,72947672,21921,-0.7070093154907227,-0.002025932539254427,0.0034227585420012474,72947702
18-May-2020 05:27:23.810,0.7071917057037354,38861,72947704,21921,-0.7070108652114868,-0.0020464477129280567,0.0034520868211984634,72947703
18-May-2020 05:27:24.810,0.707190752029419,38861,72947704,21921,-0.7070115804672241,-0.0020776200108230114,0.003473951481282711,72947704
18-May-2020 05:27:25.810,0.7071928977966309,38861,72947704,21921,-0.7070091962814331,-0.0021013454534113407,0.0035011135041713715,72947705
18-May-2020 05:27:26.810,0.7071954011917114,38861,72947704,21921,-0.7070064544677734,-0.0021267635747790337,0.0035294727422297,72947706
18-May-2020 05:27:27.810,0.7071928977966309,38861,72947704,21921,-0.7070088386535645,-0.0021540927700698376,0.0035526687279343605,72947707
18-May-2020 05:27:28.810,0.707189679145813,38861,72947704,21921,-0.7070115804672241,-0.0021836343221366405,0.003579209093004465,72947708
18-May-2020 05:27:29.810,0.7071908712387085,38893,72947704,21921,-0.7070101499557495,-0.002199652139097452,0.00360721442848444,72947709
18-May-2020 05:27:30.810,0.7071911096572876,38893,72947704,21921,-0.70701003074646,-0.0022315075621008873,0.003630213439464569,72947710
18-May-2020 05:27:31.810,0.7071888446807861,38893,72947704,21921,-0.7070118188858032,-0.002263568341732025,0.0036545000039041042,72947711
18-May-2020 05:27:32.810,0.7071890830993652,38893,72947704,21921,-0.7070114612579346,-0.0022849394008517265,0.0036883330903947353,72947712
18-May-2020 05:27:33.810,0.7071908712387085,38893,72947704,21921,-0.7070094347000122,-0.0023084632121026516,0.003711240366101265,72947713
18-May-2020 05:27:34.810,0.707190752029419,38893,72947704,21921,-0.7070094347000122,-0.002339162863790989,0.0037329690530896187,72947714
18-May-2020 05:27:35.810,0.7071908712387085,38893,72947704,21921,-0.7070093154907227,-0.002359793521463871,0.0037629487924277782,72947715
18-May-2020 05:27:36.810,0.7071897983551025,38893,72947704,21921,-0.7070097923278809,-0.002383205108344555,0.003788237925618887,72947716
18-May-2020 05:27:37.810,0.7071917057037354,38893,72947704,21921,-0.7070077657699585,-0.002413459587842226,0.003808917012065649,72947717
18-May-2020 05:27:38.810,0.7071908712387085,38893,72947704,21921,-0.7070083618164062,-0.002434724010527134,0.003835716750472784,72947718
18-May-2020 05:27:39.810,0.7071905136108398,38893,72947704,21921,-0.7070086002349854,-0.002459743060171604,0.003864073660224676,72947719
18-May-2020 05:27:40.810,0.7071884870529175,38893,72947704,21921,-0.7070103883743286,-0.0024897903203964233,0.003885955084115267,72947720
18-May-2020 05:27:41.810,0.7071911096572876,38893,72947704,21921,-0.7070072889328003,-0.0025166734121739864,0.0039159031584858894,72947721
18-May-2020 05:27:42.810,0.7071918249130249,38893,72947704,21921,-0.7070066928863525,-0.002538867760449648,0.003943917341530323,72947722
18-May-2020 05:27:43.810,0.7071871757507324,38893,72947704,21921,-0.7070108652114868,-0.0025684679858386517,0.003967042081058025,72947723
18-May-2020 05:27:44.810,0.7071871757507324,38893,72947704,21921,-0.7070105075836182,-0.0025962884537875652,0.003993880935013294,72947724
18-May-2020 05:27:45.810,0.7071903944015503,38893,72947704,21921,-0.7070070505142212,-0.0026183989830315113,0.004023931920528412,72947725
18-May-2020 05:27:46.810,0.7071897983551025,38893,72947704,21921,-0.707007646560669,-0.0026456881314516068,0.004043526016175747,72947726
18-May-2020 05:27:47.810,0.7071876525878906,38893,72947704,21921,-0.7070096731185913,-0.002672275062650442,0.004068172536790371,72947727
18-May-2020 05:27:48.810,0.7071881294250488,38893,72947704,21921,-0.707008957862854,-0.002692997921258211,0.004097737371921539,72947728
18-May-2020 05:27:49.810,0.7071906328201294,38893,72947704,21921,-0.7070063352584839,-0.002717377617955208,0.004120948724448681,72947729
18-May-2020 05:27:50.810,0.7071894407272339,38893,72947704,21921,-0.7070068120956421,-0.0027499981224536896,0.00414265226572752,72947730
18-May-2020 05:27:51.810,0.7071880102157593,38893,72947704,21921,-0.7070080041885376,-0.0027679926715791225,0.0041729966178536415,72947731
18-May-2020 05:27:52.810,0.7071897983551025,38893,72947704,21921,-0.7070060968399048,-0.002796946559101343,0.004201668314635754,72947732
18-May-2020 05:27:53.810,0.7071893215179443,38893,72947704,21921,-0.7070063352584839,-0.0028261030092835426,0.004221565090119839,72947733
18-May-2020 05:27:54.810,0.7071882486343384,38893,72947704,21921,-0.7070072889328003,-0.002848627045750618,0.004250138066709042,72947734
18-May-2020 05:27:55.810,0.7071874141693115,38893,72947736,21921,-0.707007646560669,-0.00287629384547472,0.004280241206288338,72947735
18-May-2020 05:27:56.810,0.7071865797042847,38893,72947736,21921,-0.7070082426071167,-0.0029041068628430367,0.004301551729440689,72947736
18-May-2020 05:27:57.810,0.7071889638900757,38893,72947736,21921,-0.707005500793457,-0.0029324679635465145,0.004328500479459763,72947737
18-May-2020 05:27:58.810,0.7071882486343384,38893,72947736,21921,-0.7070062160491943,-0.002949825022369623,0.004354611970484257,72947738
18-May-2020 05:27:59.810,0.7071859836578369,38893,72947736,21921,-0.7070083618164062,-0.0029778694733977318,0.004376954399049282,72947739
18-May-2020 05:28:00.810,0.7071876525878906,38893,72947736,21921,-0.7070064544677734,-0.0030024475418031216,0.004401683807373047,72947740
18-May-2020 05:28:01.810,0.7071895599365234,38925,72947736,21921,-0.7070039510726929,-0.003024051431566477,0.004432288929820061,72947741
18-May-2020 05:28:02.810,0.7071876525878906,38925,72947736,21921,-0.7070056200027466,-0.0030564945191144943,0.004455644637346268,72947742
18-May-2020 05:28:03.810,0.7071859836578369,38925,72947736,21921,-0.7070070505142212,-0.003080278169363737,0.004480473697185516,72947743
18-May-2020 05:28:04.810,0.7071892023086548,38925,72947736,21921,-0.7070035934448242,-0.003103660885244608,0.004512619227170944,72947744
18-May-2020 05:28:05.810,0.7071883678436279,38925,72947736,21921,-0.707004189491272,-0.0031314888037741184,0.004535445012152195,72947745
18-May-2020 05:28:06.810,0.7071843147277832,38925,72947736,21921,-0.707007646560669,-0.003164248540997505,0.004560253582894802,72947746
18-May-2020 05:28:07.810,0.7071856260299683,38925,72947736,21921,-0.7070060968399048,-0.0031889155507087708,0.004590392112731934,72947747
18-May-2020 05:28:08.810,0.7071878910064697,38925,72947736,21921,-0.7070038318634033,-0.0032074609771370888,0.004613607190549374,72947748
18-May-2020 05:28:09.810,0.707187294960022,38925,72947736,21921,-0.7070038318634033,-0.0032402188517153263,0.004635247401893139,72947749
18-May-2020 05:28:10.810,0.7071851491928101,38925,72947736,21921,-0.7070059776306152,-0.0032607740722596645,0.0046632857993245125,72947750
18-May-2020 05:28:11.810,0.7071858644485474,38925,72947736,21921,-0.7070051431655884,-0.003283614292740822,0.004691680893301964,72947751
18-May-2020 05:28:12.810,0.707187294960022,38925,72947736,21921,-0.7070029973983765,-0.0033147037029266357,0.004714488051831722,72947752
18-May-2020 05:28:13.810,0.7071857452392578,38925,72947736,21921,-0.7070047855377197,-0.003336454275995493,0.004735159687697887,72947753
18-May-2020 05:28:14.810,0.7071866989135742,38925,72947736,21921,-0.7070032358169556,-0.0033624134957790375,0.004766405560076237,72947754
18-May-2020 05:28:15.810,0.7071853876113892,38925,72947736,21921,-0.7070043087005615,-0.003390226513147354,0.004790496081113815,72947755
18-May-2020 05:28:16.810,0.7071868181228638,38925,72947736,21921,-0.7070022821426392,-0.003420512657612562,0.004816158674657345,72947756
18-May-2020 05:28:17.810,0.7071864604949951,38925,72947736,21921,-0.7070024013519287,-0.0034439200535416603,0.004844938404858112,72947757
18-May-2020 05:28:18.810,0.7071844339370728,38925,72947736,21921,-0.707004189491272,-0.0034707561135292053,0.004871186800301075,72947758
18-May-2020 05:28:19.810,0.7071830034255981,38925,72947736,21921,-0.7070050239562988,-0.0034960047341883183,0.004894834011793137,72947759
18-May-2020 05:28:20.810,0.7071861028671265,38925,72947736,21921,-0.7070016860961914,-0.0035201827995479107,0.00492321141064167,72947760
18-May-2020 05:28:21.810,0.7071847915649414,38925,72947736,21921,-0.7070028781890869,-0.003544540610164404,0.004946998320519924,72947761
18-May-2020 05:28:22.810,0.7071813344955444,38925,72947736,21921,-0.7070057392120361,-0.0035741999745368958,0.004974015988409519,72947762
18-May-2020 05:28:23.810,0.7071837186813354,38925,72947736,21921,-0.7070033550262451,-0.0035930853337049484,0.004999379627406597,72947763
18-May-2020 05:28:24.810,0.7071855068206787,38925,72947736,21921,-0.7070012092590332,-0.0036194021813571453,0.005023276433348656,72947764
18-May-2020 05:28:25.810,0.7071831226348877,38925,72947736,21921,-0.7070033550262451,-0.003650492988526821,0.005048539489507675,72947765
18-May-2020 05:28:26.810,0.7071828842163086,38925,72947736,21921,-0.7070032358169556,-0.0036735418252646923,0.005076061934232712,72947766
18-May-2020 05:28:27.810,0.7071847915649414,38925,72947768,21921,-0.7070010900497437,-0.0036976980045437813,0.005102773196995258,72947767
18-May-2020 05:28:28.810,0.7071855068206787,38925,72947768,21921,-0.7070000171661377,-0.0037278905510902405,0.005125964991748333,72947768
18-May-2020 05:28:29.810,0.7071833610534668,38925,72947768,21921,-0.7070016860961914,-0.0037543848156929016,0.005152342841029167,72947769
18-May-2020 05:28:30.810,0.7071824073791504,38925,72947768,21921,-0.7070022821426392,-0.003778152633458376,0.005180222913622856,72947770
18-May-2020 05:28:31.810,0.7071822881698608,38925,72947768,21921,-0.7070024013519287,-0.003802366554737091,0.005203761160373688,72947771
18-May-2020 05:28:32.810,0.7071831226348877,38925,72947768,21921,-0.7070012092590332,-0.0038261455483734608,0.005226521752774715,72947772
18-May-2020 05:28:33.810,0.7071825265884399,38957,72947768,21921,-0.7070015668869019,-0.0038491119630634785,0.0052526481449604034,72947773
18-May-2020 05:28:34.810,0.7071806192398071,38957,72947768,21921,-0.7070028781890869,-0.003877548035234213,0.0052810003980994225,72947774
18-May-2020 05:28:35.810,0.7071825265884399,38957,72947768,21921,-0.707000732421875,-0.0039045847952365875,0.005307159386575222,72947775
18-May-2020 05:28:36.810,0.7071834802627563,38957,72947768,21921,-0.7069993019104004,-0.003932640887796879,0.005335587076842785,72947776
18-May-2020 05:28:37.810,0.707181453704834,38957,72947768,21921,-0.7070010900497437,-0.003960090689361095,0.005360356532037258,72947777
18-May-2020 05:28:38.810,0.7071808576583862,38957,72947768,21921,-0.7070010900497437,-0.003984891809523106,0.005387128330767155,72947778
18-May-2020 05:28:39.810,0.707183837890625,38957,72947768,21921,-0.7069978713989258,-0.004012574441730976,0.00541381910443306,72947779
18-May-2020 05:28:40.810,0.7071821689605713,38957,72947768,21921,-0.7069991827011108,-0.004035785794258118,0.005438163876533508,72947780
18-May-2020 05:28:41.810,0.7071795463562012,38957,72947768,21921,-0.707001805305481,-0.004060400649905205,0.005462925881147385,72947781
18-May-2020 05:28:42.810,0.7071801424026489,38957,72947768,21921,-0.7070008516311646,-0.004086259752511978,0.005488499999046326,72947782
18-May-2020 05:28:43.810,0.7071813344955444,38957,72947768,21921,-0.7069994211196899,-0.004111266694962978,0.005513462238013744,72947783
18-May-2020 05:28:44.810,0.7071815729141235,38957,72947768,21921,-0.7069988250732422,-0.00413915328681469,0.005538231693208218,72947784
18-May-2020 05:28:45.810,0.7071793079376221,38957,72947768,21921,-0.7070003747940063,-0.004160617478191853,0.00556347519159317,72947785
18-May-2020 05:28:46.810,0.7071802616119385,38957,72947768,21921,-0.7069990634918213,-0.004185324534773827,0.005588254891335964,72947786
18-May-2020 05:28:47.810,0.707181453704834,38957,72947768,21921,-0.7069976329803467,-0.004215705208480358,0.005615731701254845,72947787
18-May-2020 05:28:48.810,0.7071808576583862,38957,72947768,21921,-0.7069976329803467,-0.004244091920554638,0.005642496980726719,72947788
18-May-2020 05:28:49.810,0.7071783542633057,38957,72947768,21921,-0.7069998979568481,-0.0042691538110375404,0.005670552141964436,72947789
18-May-2020 05:28:50.810,0.7071791887283325,38957,72947768,21921,-0.7069988250732422,-0.004292399622499943,0.005695958621799946,72947790
18-May-2020 05:28:51.810,0.707180380821228,38957,72947768,21921,-0.7069971561431885,-0.004322492517530918,0.005721785128116608,72947791
18-May-2020 05:28:52.810,0.7071781158447266,38957,72947768,21921,-0.7069990634918213,-0.004348676651716232,0.005748577415943146,72947792
18-May-2020 05:28:53.810,0.707175612449646,38957,72947768,21921,-0.7070010900497437,-0.004371220245957375,0.005772573873400688,72947793
18-May-2020 05:28:54.810,0.7071782350540161,38957,72947768,21921,-0.706998348236084,-0.00439499132335186,0.005796793848276138,72947794
18-May-2020 05:28:55.810,0.7071800231933594,38957,72947768,21921,-0.7069960832595825,-0.004419401288032532,0.005827377550303936,72947795
18-May-2020 05:28:56.810,0.7071772813796997,38957,72947768,21921,-0.7069984674453735,-0.004448442719876766,0.005849833600223064,72947796
18-May-2020 05:28:57.810,0.7071772813796997,38957,72947768,21921,-0.7069977521896362,-0.0044725872576236725,0.005876703187823296,72947797
18-May-2020 05:28:58.810,0.7071794271469116,38957,72947768,21921,-0.7069952487945557,-0.004501630552113056,0.00590366218239069,72947798
18-May-2020 05:28:59.810,0.7071789503097534,38957,72947800,21915,-0.7069954872131348,-0.004526977427303791,0.005928171798586845,72947799
18-May-2020 05:29:00.810,0.707177996635437,38957,72947800,21915,-0.7069963216781616,-0.004549089819192886,0.005951603874564171,72947800
18-May-2020 05:29:01.810,0.7071753740310669,38957,72947800,21915,-0.7069984674453735,-0.00457446463406086,0.00597794447094202,72947801
18-May-2020 05:29:02.810,0.7071765661239624,38957,72947800,21915,-0.7069969177246094,-0.004600669257342815,0.006003133952617645,72947802
18-May-2020 05:29:03.810,0.7071774005889893,38957,72947800,21915,-0.7069958448410034,-0.004627452231943607,0.006029913201928139,72947803
18-May-2020 05:29:04.810,0.7071752548217773,38957,72947800,21915,-0.7069975137710571,-0.00465152133256197,0.006055767647922039,72947804
18-May-2020 05:29:05.810,0.7071744203567505,38989,72947800,21915,-0.7069978713989258,-0.004676951095461845,0.006081084720790386,72947805
18-May-2020 05:29:06.810,0.7071768045425415,38989,72947800,21915,-0.7069953680038452,-0.0047048889100551605,0.006107105873525143,72947806
18-May-2020 05:29:07.810,0.7071757316589355,38989,72947800,21915,-0.7069957256317139,-0.00473380833864212,0.006133888848125935,72947807
18-May-2020 05:29:08.810,0.707175612449646,38989,72947800,21915,-0.7069954872131348,-0.004757984541356564,0.006160135380923748,72947808
18-May-2020 05:29:09.810,0.7071751356124878,38989,72947800,21915,-0.7069952487945557,-0.004783655516803265,0.006184900179505348,72947809
18-May-2020 05:29:10.810,0.7071774005889893,38989,72947800,21915,-0.7069928646087646,-0.004808112978935242,0.006209059618413448,72947810
18-May-2020 05:29:11.810,0.7071778774261475,38989,72947800,21915,-0.7069921493530273,-0.004833233542740345,0.006231729872524738,72947811
18-May-2020 05:29:12.810,0.7071747779846191,38989,72947800,21915,-0.706994891166687,-0.004857282154262066,0.006260453723371029,72947812
18-May-2020 05:29:13.810,0.70717453956604,38989,72947800,21915,-0.7069944143295288,-0.004885490983724594,0.006288633681833744,72947813
18-May-2020 05:29:14.810,0.707176685333252,38989,72947800,21915,-0.7069921493530273,-0.004911151714622974,0.006314079277217388,72947814
18-May-2020 05:29:15.810,0.7071751356124878,38989,72947800,21915,-0.7069929838180542,-0.004934929311275482,0.006337776780128479,72947815
18-May-2020 05:29:16.810,0.7071722745895386,38989,72947800,21915,-0.706995964050293,-0.004961143247783184,0.006365879438817501,72947816
18-May-2020 05:29:17.810,0.7071728706359863,38989,72947800,21915,-0.7069946527481079,-0.004985898733139038,0.006391073577105999,72947817
18-May-2020 05:29:18.810,0.7071750164031982,38989,72947800,21915,-0.7069921493530273,-0.005016102455556393,0.006414890289306641,72947818
18-May-2020 05:29:19.810,0.7071757316589355,38989,72947800,21915,-0.7069908380508423,-0.005041671916842461,0.00644056499004364,72947819
18-May-2020 05:29:20.810,0.7071727514266968,38989,72947800,21915,-0.7069932222366333,-0.005066839046776295,0.006470491178333759,72947820
18-May-2020 05:29:21.810,0.707173228263855,38989,72947800,21915,-0.7069923877716064,-0.005093812011182308,0.006495022214949131,72947821
18-May-2020 05:29:22.810,0.7071753740310669,38989,72947800,21915,-0.7069897651672363,-0.005121634341776371,0.006519844755530357,72947822
18-May-2020 05:29:23.810,0.7071722745895386,38989,72947800,21915,-0.7069926261901855,-0.005142475478351116,0.006546664983034134,72947823
18-May-2020 05:29:24.810,0.7071709632873535,38989,72947800,21915,-0.706993579864502,-0.005168130621314049,0.006570629775524139,72947824
18-May-2020 05:29:25.810,0.7071719169616699,38989,72947800,21915,-0.7069921493530273,-0.005195612087845802,0.006593792699277401,72947825
18-May-2020 05:29:26.810,0.7071728706359863,38989,72947800,21915,-0.7069908380508423,-0.005217255093157291,0.006620052270591259,72947826
18-May-2020 05:29:27.810,0.7071723937988281,38989,72947800,21915,-0.7069908380508423,-0.005245565436780453,0.006649043411016464,72947827
18-May-2020 05:29:28.810,0.7071712017059326,38989,72947800,21915,-0.70699143409729,-0.005273240618407726,0.006675095297396183,72947828
18-May-2020 05:29:29.810,0.7071725130081177,38989,72947800,21915,-0.7069896459579468,-0.005301334895193577,0.006699790246784687,72947829
18-May-2020 05:29:30.810,0.70717453956604,38989,72947800,21915,-0.7069872617721558,-0.005326147191226482,0.006725482642650604,72947830
18-May-2020 05:29:31.810,0.7071717977523804,38989,72947832,21915,-0.7069891691207886,-0.005355171859264374,0.006750559434294701,72947831
18-May-2020 05:29:32.810,0.7071713209152222,38989,72947832,21915,-0.7069896459579468,-0.005378139205276966,0.006778303533792496,72947832
18-May-2020 05:29:33.810,0.7071726322174072,38989,72947832,21915,-0.7069878578186035,-0.005405379459261894,0.006804255768656731,72947833
18-May-2020 05:29:34.810,0.7071727514266968,38989,72947832,21915,-0.7069870233535767,-0.0054281046614050865,0.006828886456787586,72947834
18-May-2020 05:29:35.810,0.7071695327758789,38989,72947832,21915,-0.7069900035858154,-0.005452733486890793,0.0068549495190382,72947835
18-May-2020 05:29:36.810,0.7071682214736938,38989,72947832,21915,-0.7069908380508423,-0.005477919243276119,0.006880409084260464,72947836
18-May-2020 05:29:37.810,0.7071701288223267,39021,72947832,21915,-0.7069883346557617,-0.005507560446858406,0.006905792281031609,72947837
18-May-2020 05:29:38.810,0.7071704864501953,39021,72947832,21915,-0.7069875001907349,-0.005531546659767628,0.006931882351636887,72947838
18-May-2020 05:29:39.810,0.7071696519851685,39021,72947832,21915,-0.7069879770278931,-0.0055577103048563,0.006957933306694031,72947839
18-May-2020 05:29:40.810,0.7071689367294312,39021,72947832,21915,-0.7069882154464722,-0.005581230856478214,0.006986062973737717,72947840
18-May-2020 05:29:41.810,0.7071722745895386,39021,72947832,21915,-0.7069845199584961,-0.005610079504549503,0.007007197476923466,72947841
18-May-2020 05:29:42.810,0.7071725130081177,39021,72947832,21915,-0.7069840431213379,-0.005631467327475548,0.007034437730908394,72947842
18-May-2020 05:29:43.810,0.7071696519851685,39021,72947832,21915,-0.7069865465164185,-0.0056564537808299065,0.00706222839653492,72947843
18-May-2020 05:29:44.810,0.7071690559387207,39021,72947832,21915,-0.7069864273071289,-0.005687043070793152,0.007084736600518227,72947844
18-May-2020 05:29:45.810,0.7071703672409058,39021,72947832,21915,-0.7069847583770752,-0.005710975266993046,0.007110174745321274,72947845
18-May-2020 05:29:46.810,0.7071704864501953,39021,72947832,21915,-0.7069841623306274,-0.005734853446483612,0.007138405926525593,72947846
18-May-2020 05:29:47.810,0.7071677446365356,39021,72947832,21915,-0.7069865465164185,-0.005760854110121727,0.007162411697208881,72947847
18-May-2020 05:29:48.810,0.7071671485900879,39021,72947832,21915,-0.7069865465164185,-0.005790861323475838,0.007187679409980774,72947848
18-May-2020 05:29:49.810,0.7071690559387207,39021,72947832,21915,-0.7069841623306274,-0.005815849639475346,0.007216723635792732,72947849
18-May-2020 05:29:50.810,0.7071683406829834,39021,72947832,21915,-0.7069840431213379,-0.005841493606567383,0.007242008112370968,72947850
18-May-2020 05:29:51.810,0.7071669101715088,39021,72947832,21915,-0.7069849967956543,-0.005870106630027294,0.00726681761443615,72947851
18-May-2020 05:29:52.810,0.7071671485900879,39021,72947832,21915,-0.7069844007492065,-0.005893262103199959,0.007291439920663834,72947852
18-May-2020 05:29:53.810,0.7071690559387207,39021,72947832,21915,-0.7069820165634155,-0.005918161943554878,0.007317486219108105,72947853
18-May-2020 05:29:54.810,0.7071682214736938,39021,72947832,21915,-0.7069827318191528,-0.005939949303865433,0.007341006770730019,72947854
18-May-2020 05:29:55.810,0.7071671485900879,39021,72947832,21915,-0.7069833278656006,-0.005966959521174431,0.007366306148469448,72947855
18-May-2020 05:29:56.810,0.7071654796600342,39021,72947832,21915,-0.7069844007492065,-0.0059900302439928055,0.007391267456114292,72947856
18-May-2020 05:29:57.810,0.7071677446365356,39021,72947832,21915,-0.7069816589355469,-0.006015965715050697,0.0074171749874949455,72947857
18-May-2020 05:29:58.810,0.7071676254272461,39021,72947832,21915,-0.7069814205169678,-0.006043854169547558,0.007443464361131191,72947858
18-May-2020 05:29:59.810,0.7071657180786133,39021,72947832,21915,-0.7069828510284424,-0.00606956984847784,0.007470916956663132,72947859
18-May-2020 05:30:00.810,0.7071647644042969,39021,72947832,21915,-0.7069833278656006,-0.006095627322793007,0.007496597245335579,72947860
18-May-2020 05:30:01.810,0.7071665525436401,39021,72947832,21915,-0.7069804668426514,-0.006124368868768215,0.007525303401052952,72947861
18-May-2020 05:30:02.810,0.7071655988693237,39021,72947832,21915,-0.7069809436798096,-0.0061501748859882355,0.00754972081631422,72947862
18-May-2020 05:30:03.810,0.7071641683578491,39021,72947864,21928,-0.7069822549819946,-0.006175206042826176,0.007575318217277527,72947863
18-May-2020 05:30:04.810,0.7071644067764282,39021,72947864,21928,-0.7069815397262573,-0.006200142204761505,0.0075980909168720245,72947864
18-May-2020 05:30:05.810,0.7071652412414551,39021,72947864,21928,-0.7069801092147827,-0.006225746124982834,0.007627055048942566,72947865
18-May-2020 05:30:06.810,0.7071644067764282,39021,72947864,21928,-0.7069804668426514,-0.00625043548643589,0.007652647793292999,72947866
18-May-2020 05:30:07.810,0.7071630954742432,39021,72947864,21928,-0.7069814205169678,-0.006276034750044346,0.007676620967686176,72947867
18-May-2020 05:30:08.810,0.7071657180786133,39021,72947864,21928,-0.7069780826568604,-0.0063021061941981316,0.007701081223785877,72947868
18-May-2020 05:30:09.810,0.7071644067764282,39053,72947864,21928,-0.7069790363311768,-0.006326199509203434,0.0077281128615140915,72947869
18-May-2020 05:30:10.810,0.7071620225906372,39053,72947864,21928,-0.7069809436798096,-0.006350180134177208,0.007752342149615288,72947870
18-May-2020 05:30:11.810,0.7071617841720581,39053,72947864,21928,-0.7069807052612305,-0.006377308629453182,0.007776650600135326,72947871
18-May-2020 05:30:12.810,0.7071636915206909,39053,72947864,21928,-0.706978440284729,-0.006404985673725605,0.007807333953678608,72947872
18-May-2020 05:30:13.810,0.7071636915206909,39053,72947864,21928,-0.7069772481918335,-0.006431507878005505,0.007836461067199707,72947873
18-May-2020 05:30:14.810,0.707161545753479,39053,72947864,21928,-0.7069792747497559,-0.0064588068053126335,0.0078583974391222,72947874
18-May-2020 05:30:15.810,0.7071610689163208,39053,72947864,21928,-0.7069790363311768,-0.00648475531488657,0.007885213941335678,72947875
18-May-2020 05:30:16.810,0.707162618637085,39053,72947864,21928,-0.706977128982544,-0.006507284939289093,0.007911283522844315,72947876
18-May-2020 05:30:17.810,0.707162618637085,39053,72947864,21928,-0.7069764137268066,-0.006537345238029957,0.007937069982290268,72947877
18-May-2020 05:30:18.810,0.7071616649627686,39053,72947864,21928,-0.7069772481918335,-0.006559743545949459,0.007960245013237,72947878
18-May-2020 05:30:19.810,0.7071610689163208,39053,72947864,21928,-0.706977367401123,-0.006581651046872139,0.007987810298800468,72947879
18-May-2020 05:30:20.810,0.707160234451294,39053,72947864,21928,-0.706977128982544,-0.006610468961298466,0.008012868463993073,72947880
18-May-2020 05:30:21.810,0.7071598768234253,39053,72947864,21928,-0.706977367401123,-0.006635455414652824,0.008036531507968903,72947881
18-May-2020 05:30:22.810,0.7071592807769775,39053,72947864,21928,-0.7069770097732544,-0.006661984138190746,0.0080665722489357,72947882
18-May-2020 05:30:23.810,0.7071613073348999,39053,72947864,21928,-0.7069748640060425,-0.006688213907182217,0.008090736344456673,72947883
18-May-2020 05:30:24.810,0.7071607112884521,39053,72947864,21928,-0.7069746255874634,-0.006716911680996418,0.008113844320178032,72947884
18-May-2020 05:30:25.810,0.7071605920791626,39053,72947864,21928,-0.7069741487503052,-0.006736689247190952,0.008143709972500801,72947885
18-May-2020 05:30:26.810,0.7071593999862671,39053,72947864,21928,-0.7069748640060425,-0.006762733682990074,0.00816740095615387,72947886
18-May-2020 05:30:27.810,0.7071585655212402,39053,72947864,21928,-0.7069751024246216,-0.006792404688894749,0.008191753178834915,72947887
18-May-2020 05:30:28.810,0.7071607112884521,39053,72947864,21928,-0.7069724798202515,-0.006812833249568939,0.008221525698900223,72947888
18-May-2020 05:30:29.810,0.7071597576141357,39053,72947864,21928,-0.7069728374481201,-0.0068359170109033585,0.008248982951045036,72947889
18-May-2020 05:30:30.810,0.7071558237075806,39053,72947864,21928,-0.7069762945175171,-0.006865887902677059,0.00826798565685749,72947890
18-May-2020 05:30:31.810,0.7071577310562134,39053,72947864,21928,-0.7069741487503052,-0.006894414313137531,0.008297901600599289,72947891
18-May-2020 05:30:32.810,0.7071601152420044,39053,72947864,21928,-0.7069709300994873,-0.006914949044585228,0.00832846574485302,72947892
18-May-2020 05:30:33.810,0.7071582078933716,39053,72947864,21928,-0.7069720029830933,-0.006949012167751789,0.008350370451807976,72947893
18-May-2020 05:30:34.810,0.7071576118469238,39053,72947864,21928,-0.7069722414016724,-0.006974280811846256,0.008372629061341286,72947894
18-May-2020 05:30:35.810,0.7071595191955566,39053,72947896,21921,-0.7069698572158813,-0.006994199939072132,0.008404774591326714,72947895
18-May-2020 05:30:36.810,0.707159161567688,39053,72947896,21921,-0.7069696187973022,-0.007019714452326298,0.008430179208517075,72947896
18-May-2020 05:30:37.810,0.7071558237075806,39053,72947896,21921,-0.7069724798202515,-0.007051418535411358,0.008451271802186966,72947897
18-May-2020 05:30:38.810,0.7071560621261597,39053,72947896,21921,-0.7069716453552246,-0.00707164965569973,0.008481038734316826,72947898
18-May-2020 05:30:39.810,0.7071571350097656,39053,72947896,21921,-0.7069700956344604,-0.00709599070250988,0.0085076242685318,72947899
18-May-2020 05:30:40.810,0.7071560621261597,39053,72947896,21921,-0.7069705724716187,-0.007125541567802429,0.008529065176844597,72947900
18-May-2020 05:30:41.810,0.7071571350097656,39085,72947896,21921,-0.7069687843322754,-0.0071457792073488235,0.008555872365832329,72947901
18-May-2020 05:30:42.810,0.7071573734283447,39085,72947896,21921,-0.7069680690765381,-0.007173732854425907,0.008584601804614067,72947902
18-May-2020 05:30:43.810,0.7071570158004761,39085,72947896,21921,-0.7069675922393799,-0.007206033915281296,0.008607342839241028,72947903
18-May-2020 05:30:44.810,0.7071565389633179,39085,72947896,21921,-0.7069675922393799,-0.007230808027088642,0.008637189865112305,72947904
18-May-2020 05:30:45.810,0.7071565389633179,39085,72947896,21921,-0.7069669961929321,-0.007254863157868385,0.008665161207318306,72947905
18-May-2020 05:30:46.810,0.7071537971496582,39085,72947896,21921,-0.7069692611694336,-0.007283693179488182,0.008686745539307594,72947906
18-May-2020 05:30:47.810,0.7071545124053955,39085,72947896,21921,-0.7069679498672485,-0.007308503612875938,0.008713239803910255,72947907
18-May-2020 05:30:48.810,0.7071560621261597,39085,72947896,21921,-0.7069661617279053,-0.007326173596084118,0.008740309625864029,72947908
18-May-2020 05:30:49.810,0.7071526050567627,39085,72947896,21921,-0.7069685459136963,-0.007355444133281708,0.008762598037719727,72947909
18-May-2020 05:30:50.810,0.7071515321731567,39085,72947896,21921,-0.706969141960144,-0.007384927943348885,0.008786860853433609,72947910
18-May-2020 05:30:51.810,0.7071545124053955,39085,72947896,21921,-0.7069656848907471,-0.0074049923568964005,0.008820164948701859,72947911
18-May-2020 05:30:52.810,0.7071540355682373,39085,72947896,21921,-0.7069653272628784,-0.0074365148320794106,0.008844885975122452,72947912
18-May-2020 05:30:53.810,0.7071516513824463,39085,72947896,21921,-0.7069669961929321,-0.007464445196092129,0.008864840492606163,72947913
18-May-2020 05:30:54.810,0.7071529626846313,39085,72947896,21921,-0.7069653272628784,-0.007488076575100422,0.008896775543689728,72947914
18-May-2020 05:30:55.810,0.7071542739868164,39085,72947896,21921,-0.706963300704956,-0.007512192241847515,0.008922498673200607,72947915
18-May-2020 05:30:56.810,0.7071527242660522,39085,72947896,21921,-0.7069642543792725,-0.007542423903942108,0.008942859247326851,72947916
18-May-2020 05:30:57.810,0.7071529626846313,39085,72947896,21921,-0.7069637775421143,-0.007564333267509937,0.008969642221927643,72947917
18-May-2020 05:30:58.810,0.7071515321731567,39085,72947896,21921,-0.706964373588562,-0.0075859446078538895,0.009001161903142929,72947918
18-May-2020 05:30:59.810,0.7071517705917358,39085,72947896,21921,-0.7069638967514038,-0.007611961103975773,0.009021613746881485,72947919
18-May-2020 05:31:00.810,0.7071491479873657,39085,72947896,21921,-0.7069653272628784,-0.007643884047865868,0.00905030220746994,72947920
18-May-2020 05:31:01.810,0.7071504592895508,39085,72947896,21921,-0.706963300704956,-0.007664939388632774,0.009079396724700928,72947921
18-May-2020 05:31:02.810,0.7071484327316284,39085,72947896,21921,-0.7069649696350098,-0.007693585008382797,0.009104307740926743,72947922
18-May-2020 05:31:03.810,0.7071490287780762,39085,72947896,21921,-0.7069635391235352,-0.007722603157162666,0.009129222482442856,72947923
18-May-2020 05:31:04.810,0.7071497440338135,39085,72947896,21921,-0.7069623470306396,-0.0077433157712221146,0.009156415238976479,72947924
18-May-2020 05:31:05.810,0.7071468830108643,39085,72947896,21921,-0.7069646120071411,-0.0077719418331980705,0.009181084111332893,72947925
18-May-2020 05:31:06.810,0.7071467638015747,39085,72947896,21921,-0.7069642543792725,-0.007798328064382076,0.009204687550663948,72947926
18-May-2020 05:31:07.810,0.7071497440338135,39085,72947928,21921,-0.7069606781005859,-0.00782318226993084,0.009232839569449425,72947927
18-May-2020 05:31:08.810,0.7071481943130493,39085,72947928,21921,-0.7069615125656128,-0.00785151682794094,0.009257221594452858,72947928
18-May-2020 05:31:09.810,0.7071456909179688,39085,72947928,21921,-0.7069635391235352,-0.007875962182879448,0.00927904061973095,72947929
18-May-2020 05:31:10.810,0.7071468830108643,39085,72947928,21921,-0.7069617509841919,-0.007899589836597443,0.009307876229286194,72947930
18-May-2020 05:31:11.810,0.7071484327316284,39085,72947928,21921,-0.7069592475891113,-0.007922450080513954,0.00933581218123436,72947931
18-May-2020 05:31:12.810,0.7071452140808105,39085,72947928,21921,-0.7069618701934814,-0.007952030748128891,0.009357579052448273,72947932
18-May-2020 05:31:13.810,0.7071444988250732,39117,72947928,21921,-0.7069618701934814,-0.007978208363056183,0.009383423253893852,72947933
18-May-2020 05:31:14.810,0.7071452140808105,39117,72947928,21921,-0.7069607973098755,-0.00800328329205513,0.009410038590431213,72947934
18-May-2020 05:31:15.810,0.7071443796157837,39117,72947928,21921,-0.706960916519165,-0.008033240213990211,0.009434357285499573,72947935
18-May-2020 05:31:16.810,0.7071431875228882,39117,72947928,21921,-0.7069615125656128,-0.008059903979301453,0.009460341185331345,72947936
18-May-2020 05:31:17.810,0.7071417570114136,39117,72947928,21921,-0.7069625854492188,-0.008083049207925797,0.009489264339208603,72947937
18-May-2020 05:31:18.810,0.7071434259414673,39117,72947928,21921,-0.7069598436355591,-0.008109848946332932,0.009512457996606827,72947938
18-May-2020 05:31:19.810,0.7071430683135986,39117,72947928,21921,-0.70695960521698,-0.008135590702295303,0.009536229074001312,72947939
18-May-2020 05:31:20.810,0.7071424722671509,39117,72947928,21921,-0.7069594860076904,-0.008162517100572586,0.009565388783812523,72947940
18-May-2020 05:31:21.810,0.7071415185928345,39117,72947928,21921,-0.7069594860076904,-0.008186506107449532,0.00959000177681446,72947941
18-May-2020 05:31:22.810,0.7071433067321777,39117,72947928,21921,-0.7069573402404785,-0.008215656504034996,0.009616930037736893,72947942
18-May-2020 05:31:23.810,0.7071435451507568,39117,72947928,21921,-0.7069565057754517,-0.008244005963206291,0.009643156081438065,72947943
18-May-2020 05:31:24.810,0.7071428298950195,39117,72947928,21921,-0.7069565057754517,-0.008264511823654175,0.009666498750448227,72947944
18-May-2020 05:31:25.810,0.7071405649185181,39117,72947928,21921,-0.7069581747055054,-0.008292118087410927,0.009693507105112076,72947945
18-May-2020 05:31:26.810,0.7071406841278076,39117,72947928,21921,-0.7069575786590576,-0.00831320695579052,0.009716350585222244,72947946
18-May-2020 05:31:27.810,0.7071408033370972,39117,72947928,21921,-0.7069568634033203,-0.008339053019881248,0.009741123765707016,72947947
18-May-2020 05:31:28.810,0.7071388959884644,39117,72947928,21921,-0.7069575786590576,-0.008368106558918953,0.009768640622496605,72947948
18-May-2020 05:31:29.810,0.7071384191513062,39117,72947928,21921,-0.7069580554962158,-0.008388852700591087,0.00979466363787651,72947949
18-May-2020 05:31:30.810,0.7071386575698853,39117,72947928,21921,-0.7069571018218994,-0.00841570645570755,0.009817421436309814,72947950
18-May-2020 05:31:31.810,0.7071394920349121,39117,72947928,21921,-0.7069553136825562,-0.008443102240562439,0.009843869134783745,72947951
18-May-2020 05:31:32.810,0.7071385383605957,39117,72947928,21921,-0.7069556713104248,-0.008469818159937859,0.009870795533061028,72947952
18-May-2020 05:31:33.810,0.707137942314148,39117,72947928,21921,-0.7069556713104248,-0.00849524699151516,0.009896241128444672,72947953
18-May-2020 05:31:34.810,0.7071384191513062,39117,72947928,21921,-0.7069547176361084,-0.008521851152181625,0.009918764233589172,72947954
18-May-2020 05:31:35.811,0.7071390151977539,39117,72947928,21921,-0.7069532871246338,-0.008547989651560783,0.009947584941983223,72947955
18-May-2020 05:31:36.811,0.7071361541748047,39117,72947928,21921,-0.7069554328918457,-0.008572211489081383,0.009973283857107162,72947956
18-May-2020 05:31:37.811,0.7071361541748047,39117,72947928,21921,-0.7069547176361084,-0.00859580934047699,0.009998230263590813,72947957
18-May-2020 05:31:38.811,0.7071371078491211,39117,72947928,21921,-0.7069530487060547,-0.008621914312243462,0.010023612529039383,72947958
18-May-2020 05:31:39.811,0.7071365118026733,39117,72947960,21921,-0.7069530487060547,-0.008647078648209572,0.010046394541859627,72947959
18-May-2020 05:31:40.811,0.7071348428726196,39117,72947960,21921,-0.7069542407989502,-0.008670482784509659,0.010073520243167877,72947960
18-May-2020 05:31:41.811,0.7071352005004883,39117,72947960,21921,-0.7069531679153442,-0.008694717660546303,0.010098598897457123,72947961
18-May-2020 05:31:42.811,0.7071374654769897,39117,72947960,21921,-0.7069500684738159,-0.008722346276044846,0.010123582556843758,72947962
18-May-2020 05:31:43.811,0.7071363925933838,39117,72947960,21921,-0.7069506645202637,-0.008749445900321007,0.010149762034416199,72947963
18-May-2020 05:31:44.811,0.707134485244751,39117,72947960,21921,-0.7069517374038696,-0.008776256814599037,0.010180497542023659,72947964
18-May-2020 05:31:45.811,0.7071338891983032,39149,72947960,21921,-0.706951379776001,-0.008803647011518478,0.010206101462244987,72947965
18-May-2020 05:31:46.811,0.7071346044540405,39149,72947960,21921,-0.706950306892395,-0.008829627186059952,0.010228687897324562,72947966
18-May-2020 05:31:47.811,0.7071346044540405,39149,72947960,21921,-0.7069495916366577,-0.00885329395532608,0.010257961228489876,72947967
18-May-2020 05:31:48.811,0.7071322202682495,39149,72947960,21921,-0.706951379776001,-0.008878909051418304,0.010283468291163445,72947968
18-May-2020 05:31:49.811,0.7071319818496704,39149,72947960,21921,-0.7069509029388428,-0.008904308080673218,0.010302675887942314,72947969
18-May-2020 05:31:50.811,0.7071316242218018,39149,72947960,21921,-0.7069506645202637,-0.008929833769798279,0.01033022254705429,72947970
18-May-2020 05:31:51.811,0.7071311473846436,39149,72947960,21921,-0.7069499492645264,-0.008951980620622635,0.010357491672039032,72947971
18-May-2020 05:31:52.811,0.707129716873169,39149,72947960,21921,-0.7069509029388428,-0.008980579674243927,0.010382015258073807,72947972
18-May-2020 05:31:53.811,0.7071311473846436,39149,72947960,21921,-0.7069487571716309,-0.009006427600979805,0.010404922068119049,72947973
18-May-2020 05:31:54.811,0.7071343660354614,39149,72947960,21921,-0.7069449424743652,-0.00903264433145523,0.010435692965984344,72947974
18-May-2020 05:31:55.811,0.7071316242218018,39149,72947960,21921,-0.7069469690322876,-0.009059228003025055,0.010461458936333656,72947975
18-May-2020 05:31:56.811,0.7071300745010376,39149,72947960,21921,-0.706947922706604,-0.009087476879358292,0.010483838617801666,72947976
18-May-2020 05:31:57.811,0.7071313858032227,39149,72947960,21921,-0.7069456577301025,-0.009111158549785614,0.010512230917811394,72947977
18-May-2020 05:31:58.811,0.7071312665939331,39149,72947960,21921,-0.7069451808929443,-0.009135773405432701,0.010539442300796509,72947978
18-May-2020 05:31:59.811,0.7071273326873779,39149,72947960,21921,-0.7069483995437622,-0.009163687005639076,0.010563354939222336,72947979
18-May-2020 05:32:00.811,0.7071257829666138,39149,72947960,21921,-0.7069488763809204,-0.009185811504721642,0.010589897632598877,72947980
18-May-2020 05:32:01.811,0.7071287631988525,39149,72947960,21921,-0.7069456577301025,-0.009209956973791122,0.010616198182106018,72947981
18-May-2020 05:32:02.811,0.7071282863616943,39149,72947960,21921,-0.7069450616836548,-0.009240832179784775,0.01064126193523407,72947982
18-May-2020 05:32:03.811,0.7071256637573242,39149,72947960,21921,-0.7069469690322876,-0.009264854714274406,0.010667981579899788,72947983
18-May-2020 05:32:04.811,0.707127571105957,39149,72947960,21921,-0.7069443464279175,-0.009286470711231232,0.010693473741412163,72947984
18-May-2020 05:32:05.811,0.7071287631988525,39149,72947960,21921,-0.7069424390792847,-0.009316114708781242,0.010718323290348053,72947985
18-May-2020 05:32:06.811,0.7071291208267212,39149,72947960,21921,-0.7069414854049683,-0.009343782439827919,0.010742707177996635,72947986
18-May-2020 05:32:07.811,0.7071285247802734,39149,72947960,21921,-0.7069413661956787,-0.009365886449813843,0.010773146525025368,72947987
18-May-2020 05:32:08.811,0.7071261405944824,39149,72947960,21921,-0.7069429159164429,-0.00939178466796875,0.010794175788760185,72947988
18-May-2020 05:32:09.811,0.7071261405944824,39149,72947960,21921,-0.7069422006607056,-0.009422224014997482,0.010816773399710655,72947989
18-May-2020 05:32:10.811,0.7071255445480347,39149,72947960,21921,-0.7069422006607056,-0.009445421397686005,0.010847503319382668,72947990
18-May-2020 05:32:11.811,0.7071225643157959,39149,72947992,21921,-0.706944465637207,-0.009469538927078247,0.010873259976506233,72947991
18-May-2020 05:32:12.811,0.7071230411529541,39149,72947992,21921,-0.7069433927536011,-0.009502680972218513,0.010896842926740646,72947992
18-May-2020 05:32:13.811,0.7071254253387451,39149,72947992,21921,-0.7069395780563354,-0.0095259640365839,0.010928226634860039,72947993
18-May-2020 05:32:14.811,0.7071241140365601,39149,72947992,21921,-0.7069402933120728,-0.009550211951136589,0.010957349091768265,72947994
18-May-2020 05:32:15.811,0.7071213722229004,39149,72947992,21921,-0.7069425582885742,-0.009574566036462784,0.010975552722811699,72947995
18-May-2020 05:32:16.811,0.7071223258972168,39149,72947992,21921,-0.7069408893585205,-0.009600400924682617,0.01100309006869793,72947996
18-May-2020 05:32:17.811,0.707126259803772,39181,72947992,21921,-0.706936240196228,-0.009624265134334564,0.01103164628148079,72947997
18-May-2020 05:32:18.811,0.7071218490600586,39181,72947992,21921,-0.7069395780563354,-0.0096531230956316,0.011052975431084633,72947998
18-May-2020 05:32:19.811,0.7071200609207153,39181,72947992,21921,-0.7069406509399414,-0.00967371091246605,0.011074056848883629,72947999
18-May-2020 05:32:20.811,0.7071229219436646,39181,72947992,21921,-0.7069368362426758,-0.009696491062641144,0.01110769622027874,72948000
18-May-2020 05:32:21.811,0.7071224451065063,39181,72947992,21921,-0.7069365978240967,-0.009727127850055695,0.011130867525935173,72948001
18-May-2020 05:32:22.811,0.7071189880371094,39181,72947992,21921,-0.706939697265625,-0.009757500141859055,0.011156009510159492,72948002
18-May-2020 05:32:23.811,0.7071189880371094,39181,72947992,21921,-0.7069388628005981,-0.009782085195183754,0.011185763403773308,72948003
18-May-2020 05:32:24.811,0.707121729850769,39181,72947992,21921,-0.7069348096847534,-0.009812818840146065,0.011212091892957687,72948004
18-May-2020 05:32:25.811,0.7071201801300049,39181,72947992,21921,-0.7069356441497803,-0.009841255843639374,0.011236522346735,72948005
18-May-2020 05:32:26.811,0.7071179151535034,39181,72947992,21921,-0.706937313079834,-0.00985889695584774,0.011262955144047737,72948006
18-May-2020 05:32:27.811,0.7071170806884766,39181,72947992,21921,-0.7069377899169922,-0.009882472455501556,0.011288242414593697,72948007
18-May-2020 05:32:28.811,0.7071197032928467,39181,72947992,21921,-0.7069343328475952,-0.009911378845572472,0.011311093345284462,72948008
18-May-2020 05:32:29.811,0.7071189880371094,39181,72947992,21921,-0.7069339752197266,-0.00993357039988041,0.011336950585246086,72948009
18-May-2020 05:32:30.811,0.7071176767349243,39181,72947992,21921,-0.706934928894043,-0.009955914691090584,0.011362973600625992,72948010
18-May-2020 05:32:31.811,0.7071174383163452,39181,72947992,21921,-0.7069343328475952,-0.00998675636947155,0.011386355385184288,72948011
18-May-2020 05:32:32.811,0.7071197032928467,39181,72947992,21921,-0.7069311141967773,-0.010019024834036827,0.01141420193016529,72948012
18-May-2020 05:32:33.811,0.7071182727813721,39181,72947992,21921,-0.7069317102432251,-0.010041534900665283,0.011445872485637665,72948013
18-May-2020 05:32:34.811,0.7071161270141602,39181,72947992,21921,-0.706932783126831,-0.010070471093058586,0.011467931792140007,72948014
18-May-2020 05:32:35.811,0.7071151733398438,39181,72947992,21921,-0.7069330215454102,-0.010096961632370949,0.011491918936371803,72948015
18-May-2020 05:32:36.811,0.7071166038513184,39181,72947992,21921,-0.7069307565689087,-0.010118182748556137,0.011522425338625908,72948016
18-May-2020 05:32:37.811,0.7071151733398438,39181,72947992,21921,-0.7069315910339355,-0.010145049542188644,0.0115450918674469,72948017
18-May-2020 05:32:38.811,0.7071115970611572,39181,72947992,21921,-0.7069345712661743,-0.010171860456466675,0.011567400768399239,72948018
18-May-2020 05:32:39.811,0.7071130275726318,39181,72947992,21921,-0.7069324254989624,-0.010191405192017555,0.011595379561185837,72948019
18-May-2020 05:32:40.811,0.7071141004562378,39181,72947992,21921,-0.70693039894104,-0.010221628472208977,0.011622326448559761,72948020
18-May-2020 05:32:41.811,0.7071114778518677,39181,72947992,21921,-0.7069324254989624,-0.010246828198432922,0.011644680052995682,72948021
18-May-2020 05:32:42.811,0.7071127891540527,39181,72947992,21921,-0.7069301605224609,-0.010271674022078514,0.011673536151647568,72948022
18-May-2020 05:32:43.811,0.7071168422698975,39181,72948024,21934,-0.7069251537322998,-0.010298365727066994,0.011702453717589378,72948023
18-May-2020 05:32:44.811,0.7071150541305542,39181,72948024,21934,-0.7069261074066162,-0.01033109612762928,0.011725440621376038,72948024
18-May-2020 05:32:45.811,0.7071125507354736,39181,72948024,21934,-0.7069278955459595,-0.010353878140449524,0.01175118051469326,72948025
18-May-2020 05:32:46.811,0.7071113586425781,39181,72948024,21934,-0.7069282531738281,-0.010376617312431335,0.011777831241488457,72948026
18-May-2020 05:32:47.811,0.7071114778518677,39181,72948024,21934,-0.7069276571273804,-0.010403381660580635,0.011800235137343407,72948027
18-May-2020 05:32:48.811,0.7071107625961304,39181,72948024,21934,-0.7069276571273804,-0.010424097999930382,0.01182611845433712,72948028
18-May-2020 05:32:49.811,0.707108736038208,39213,72948024,21934,-0.7069288492202759,-0.010448701679706573,0.011852916330099106,72948029
18-May-2020 05:32:50.811,0.7071071863174438,39213,72948024,21934,-0.7069292068481445,-0.010475527495145798,0.011876935139298439,72948030
18-May-2020 05:32:51.811,0.707108736038208,39213,72948024,21934,-0.7069265842437744,-0.010506423190236092,0.011905789375305176,72948031
18-May-2020 05:32:52.811,0.7071105241775513,39213,72948024,21934,-0.7069240808486938,-0.010534066706895828,0.011936098337173462,72948032
18-May-2020 05:32:53.811,0.7071083784103394,39213,72948024,21934,-0.7069255113601685,-0.010559279471635818,0.011959247291088104,72948033
18-May-2020 05:32:54.811,0.7071080207824707,39213,72948024,21934,-0.7069250345230103,-0.010582176968455315,0.01198500581085682,72948034
18-May-2020 05:32:55.811,0.7071104049682617,39213,72948024,21934,-0.706922173500061,-0.010606016963720322,0.012009924277663231,72948035
18-May-2020 05:32:56.811,0.7071084976196289,39213,72948024,21934,-0.7069227695465088,-0.010634791105985641,0.012034894898533821,72948036
18-May-2020 05:32:57.811,0.7071057558059692,39213,72948024,21934,-0.7069247961044312,-0.010662978515028954,0.012058258056640625,72948037
18-May-2020 05:32:58.811,0.7071058750152588,39213,72948024,21934,-0.7069239616394043,-0.010686228051781654,0.012087009847164154,72948038
18-May-2020 05:32:59.811,0.707107424736023,39213,72948024,21934,-0.7069215774536133,-0.010711286216974258,0.012113498523831367,72948039
18-May-2020 05:33:00.811,0.7071048021316528,39213,72948024,21934,-0.7069234848022461,-0.01073901541531086,0.012135941535234451,72948040
18-May-2020 05:33:01.811,0.7071034908294678,39213,72948024,21934,-0.7069238424301147,-0.01076241210103035,0.012162674218416214,72948041
18-May-2020 05:33:02.811,0.7071061134338379,39213,72948024,21934,-0.7069202661514282,-0.010791512206196785,0.012193737551569939,72948042
18-May-2020 05:33:03.811,0.7071057558059692,39213,72948024,21934,-0.7069199085235596,-0.010817138478159904,0.012213274836540222,72948043
18-May-2020 05:33:04.811,0.7071036100387573,39213,72948024,21934,-0.7069209814071655,-0.010842042043805122,0.012239953503012657,72948044
18-May-2020 05:33:05.811,0.7071024179458618,39213,72948024,21934,-0.7069214582443237,-0.010866517201066017,0.012268327176570892,72948045
18-May-2020 05:33:06.811,0.7071046829223633,39213,72948024,21934,-0.706918478012085,-0.01089656911790371,0.012293266132473946,72948046
18-May-2020 05:33:07.811,0.7071032524108887,39213,72948024,21934,-0.7069190740585327,-0.010918430984020233,0.012317687273025513,72948047
18-May-2020 05:33:08.811,0.7071019411087036,39213,72948024,21934,-0.7069196701049805,-0.010941622778773308,0.01234368048608303,72948048
18-May-2020 05:33:09.811,0.7070997953414917,39213,72948024,21934,-0.7069209814071655,-0.010969676077365875,0.01236782968044281,72948049
18-May-2020 05:33:10.811,0.7071014642715454,39213,72948024,21934,-0.7069183588027954,-0.010999554768204689,0.012395396828651428,72948050
18-May-2020 05:33:11.811,0.7071001529693604,39213,72948024,21934,-0.706918478012085,-0.01102009043097496,0.012422915548086166,72948051
18-May-2020 05:33:12.811,0.7070975303649902,39213,72948024,21934,-0.7069202661514282,-0.011048754677176476,0.012446479871869087,72948052
18-May-2020 05:33:13.811,0.7070984840393066,39213,72948024,21934,-0.7069185972213745,-0.011076230555772781,0.012470163404941559,72948053
18-May-2020 05:33:14.811,0.7071008682250977,39213,72948024,21934,-0.7069153785705566,-0.011102363467216492,0.012501172721385956,72948054
18-May-2020 05:33:15.811,0.7070997953414917,39213,72948056,21921,-0.7069154977798462,-0.011128894984722137,0.01252317987382412,72948055
18-May-2020 05:33:16.811,0.7070968151092529,39213,72948056,21921,-0.7069177627563477,-0.011153114959597588,0.012547237798571587,72948056
18-May-2020 05:33:17.811,0.7070971727371216,39213,72948056,21921,-0.7069165706634521,-0.011179357767105103,0.012574348598718643,72948057
18-May-2020 05:33:18.811,0.7070993185043335,39213,72948056,21921,-0.7069132328033447,-0.011206751689314842,0.012600423768162727,72948058
18-May-2020 05:33:19.811,0.707095742225647,39213,72948056,21921,-0.706916093826294,-0.011231297627091408,0.012624697759747505,72948059
18-May-2020 05:33:20.811,0.7070938348770142,39213,72948056,21921,-0.7069171667098999,-0.01125682145357132,0.012651249766349792,72948060
18-May-2020 05:33:21.811,0.7070951461791992,39245,72948056,21921,-0.706915020942688,-0.011280806735157967,0.012676041573286057,72948061
18-May-2020 05:33:22.811,0.7070969343185425,39245,72948056,21921,-0.706912636756897,-0.011306853964924812,0.01270025409758091,72948062
18-May-2020 05:33:23.811,0.7070947885513306,39245,72948056,21921,-0.7069135904312134,-0.01133265532553196,0.012730097398161888,72948063
18-May-2020 05:33:24.811,0.707093358039856,39245,72948056,21921,-0.706913948059082,-0.011357666924595833,0.012754784896969795,72948064
18-May-2020 05:33:25.811,0.7070945501327515,39245,72948056,21921,-0.7069120407104492,-0.011381389573216438,0.012777583673596382,72948065
18-May-2020 05:33:26.811,0.7070971727371216,39245,72948056,21921,-0.7069083452224731,-0.011411570012569427,0.01280827634036541,72948066
18-May-2020 05:33:27.811,0.7070934772491455,39245,72948056,21921,-0.7069113254547119,-0.01143432967364788,0.012831548228859901,72948067
18-May-2020 05:33:28.811,0.7070916891098022,39245,72948056,21921,-0.7069120407104492,-0.011464377865195274,0.012855609878897667,72948068
18-May-2020 05:33:29.811,0.7070932388305664,39245,72948056,21921,-0.7069100141525269,-0.011491211131215096,0.012883950024843216,72948069
18-May-2020 05:33:30.811,0.7070937156677246,39245,72948056,21921,-0.7069082260131836,-0.011514035984873772,0.01291104406118393,72948070
18-May-2020 05:33:31.811,0.7070897817611694,39245,72948056,21921,-0.7069116830825806,-0.011540330946445465,0.012930426746606827,72948071
18-May-2020 05:33:32.811,0.7070894241333008,39245,72948056,21921,-0.7069110870361328,-0.011563749983906746,0.012957315891981125,72948072
18-May-2020 05:33:33.811,0.707089900970459,39245,72948056,21921,-0.7069097757339478,-0.011586135253310204,0.01298326812684536,72948073
18-May-2020 05:33:34.811,0.7070893049240112,39245,72948056,21921,-0.7069094181060791,-0.011613117530941963,0.01300743967294693,72948074
18-May-2020 05:33:35.811,0.7070870399475098,39245,72948056,21921,-0.7069108486175537,-0.011638527736067772,0.013033371418714523,72948075
18-May-2020 05:33:36.811,0.7070879936218262,39245,72948056,21921,-0.7069089412689209,-0.011662272736430168,0.013061296194791794,72948076
18-May-2020 05:33:37.811,0.7070901393890381,39245,72948056,21921,-0.706905722618103,-0.011696061119437218,0.013088321313261986,72948077
18-May-2020 05:33:38.811,0.7070896625518799,39245,72948056,21921,-0.7069053649902344,-0.011722365394234657,0.013113930821418762,72948078
18-May-2020 05:33:39.811,0.7070878744125366,39245,72948056,21921,-0.7069063186645508,-0.011744195595383644,0.013141132891178131,72948079
18-May-2020 05:33:40.811,0.7070873975753784,39245,72948056,21921,-0.7069061994552612,-0.011767121031880379,0.01316227950155735,72948080
18-May-2020 05:33:41.811,0.707088828086853,39245,72948056,21921,-0.7069039344787598,-0.011797958984971046,0.01318657211959362,72948081
18-May-2020 05:33:42.811,0.7070883512496948,39245,72948056,21921,-0.7069032192230225,-0.011820722371339798,0.013216588646173477,72948082
18-May-2020 05:33:43.811,0.7070847749710083,39245,72948056,21921,-0.7069060802459717,-0.011843282729387283,0.013238029554486275,72948083
18-May-2020 05:33:44.811,0.7070848941802979,39245,72948056,21921,-0.7069051265716553,-0.011867854744195938,0.013260088860988617,72948084
18-May-2020 05:33:45.811,0.7070879936218262,39245,72948056,21921,-0.706900954246521,-0.011892953887581825,0.013290558010339737,72948085
18-May-2020 05:33:46.811,0.707086443901062,39245,72948056,21921,-0.7069016695022583,-0.01192304864525795,0.013320015743374825,72948086
18-May-2020 05:33:47.811,0.7070825099945068,39245,72948088,21921,-0.7069047689437866,-0.011948784813284874,0.013341249898076057,72948087
18-May-2020 05:33:48.811,0.7070848941802979,39245,72948088,21921,-0.7069014310836792,-0.011974330991506577,0.013369319960474968,72948088
18-May-2020 05:33:49.811,0.707086443901062,39245,72948088,21921,-0.7068983316421509,-0.012002095580101013,0.013398459181189537,72948089
18-May-2020 05:33:50.811,0.7070826292037964,39245,72948088,21921,-0.7069014310836792,-0.012028757482767105,0.013421373441815376,72948090
18-May-2020 05:33:51.811,0.7070823907852173,39245,72948088,21921,-0.7069008350372314,-0.012052303180098534,0.013444826006889343,72948091
18-May-2020 05:33:52.811,0.7070823907852173,39245,72948088,21921,-0.7069000005722046,-0.012077229097485542,0.013475529849529266,72948092
18-May-2020 05:33:53.811,0.7070825099945068,39277,72948088,21921,-0.7068990468978882,-0.0121060311794281,0.013498786836862564,72948093
18-May-2020 05:33:54.811,0.7070797681808472,39277,72948088,21921,-0.7069007158279419,-0.012128908187150955,0.013521363958716393,72948094
18-May-2020 05:33:55.811,0.7070800065994263,39277,72948088,21921,-0.7068995237350464,-0.012150825932621956,0.01354958489537239,72948095
18-May-2020 05:33:56.811,0.7070823907852173,39277,72948088,21921,-0.7068963050842285,-0.01218065433204174,0.013574959710240364,72948096
18-May-2020 05:33:57.811,0.7070817947387695,39277,72948088,21921,-0.7068960666656494,-0.012208521366119385,0.013598177582025528,72948097
18-May-2020 05:33:58.811,0.7070800065994263,39277,72948088,21921,-0.7068969011306763,-0.0122291911393404,0.013627845793962479,72948098
18-May-2020 05:33:59.811,0.7070802450180054,39277,72948088,21921,-0.7068957090377808,-0.012256540358066559,0.013652021065354347,72948099
18-May-2020 05:34:00.811,0.7070798873901367,39277,72948088,21921,-0.7068948745727539,-0.012282626703381538,0.013676382601261139,72948100
18-May-2020 05:34:01.811,0.70708167552948,39277,72948088,21921,-0.7068922519683838,-0.012306932359933853,0.013703687116503716,72948101
18-May-2020 05:34:02.811,0.7070777416229248,39277,72948088,21921,-0.7068952322006226,-0.012330625206232071,0.01373060792684555,72948102
18-May-2020 05:34:03.811,0.7070764303207397,39277,72948088,21921,-0.7068954706192017,-0.012359175831079483,0.013751775026321411,72948103
18-May-2020 05:34:04.811,0.7070790529251099,39277,72948088,21921,-0.7068921327590942,-0.01238720677793026,0.013783028349280357,72948104
18-May-2020 05:34:05.811,0.7070770263671875,39277,72948088,21921,-0.7068930864334106,-0.012411871924996376,0.013811277225613594,72948105
18-May-2020 05:34:06.811,0.7070733308792114,39277,72948088,21921,-0.7068958282470703,-0.012440474703907967,0.0138336680829525,72948106
18-May-2020 05:34:07.811,0.7070760726928711,39277,72948088,21921,-0.7068922519683838,-0.012462306767702103,0.013859324157238007,72948107
18-May-2020 05:34:08.811,0.7070789337158203,39277,72948088,21921,-0.7068884372711182,-0.012487107887864113,0.013886798173189163,72948108
18-May-2020 05:34:09.811,0.7070760726928711,39277,72948088,21921,-0.706890344619751,-0.012513667345046997,0.0139109306037426,72948109
18-May-2020 05:34:10.811,0.7070728540420532,39277,72948088,21921,-0.7068922519683838,-0.012538235634565353,0.01393572986125946,72948110
18-May-2020 05:34:11.811,0.7070733308792114,39277,72948088,21921,-0.7068912982940674,-0.012560177594423294,0.013963257893919945,72948111
18-May-2020 05:34:12.811,0.707075834274292,39277,72948088,21921,-0.7068874835968018,-0.012593818828463554,0.013987598940730095,72948112
18-May-2020 05:34:13.811,0.7070730924606323,39277,72948088,21921,-0.706889271736145,-0.012616261839866638,0.01401202380657196,72948113
18-May-2020 05:34:14.811,0.7070732116699219,39277,72948088,21921,-0.7068883180618286,-0.012641383334994316,0.014039937406778336,72948114
18-May-2020 05:34:15.811,0.707074761390686,39277,72948088,21921,-0.706885814666748,-0.012671058997511864,0.014066381379961967,72948115
18-May-2020 05:34:16.811,0.7070735692977905,39277,72948088,21921,-0.7068860530853271,-0.012696828693151474,0.014089912176132202,72948116
18-May-2020 05:34:17.811,0.7070704698562622,39277,72948088,21921,-0.7068878412246704,-0.012722622603178024,0.014118818566203117,72948117
18-May-2020 05:34:18.811,0.707069993019104,39277,72948088,21921,-0.7068873643875122,-0.012748423963785172,0.014144735410809517,72948118
18-May-2020 05:34:19.811,0.7070715427398682,39277,72948120,21921,-0.7068849802017212,-0.012775503098964691,0.014169545844197273,72948119
18-May-2020 05:34:20.811,0.7070728540420532,39277,72948120,21921,-0.7068827152252197,-0.012799419462680817,0.014197923243045807,72948120
18-May-2020 05:34:21.811,0.7070696353912354,39277,72948120,21921,-0.7068848609924316,-0.01282276026904583,0.014222808182239532,72948121
18-May-2020 05:34:22.811,0.707068681716919,39277,72948120,21921,-0.7068848609924316,-0.01285211555659771,0.014248104766011238,72948122
18-May-2020 05:34:23.811,0.70707106590271,39277,72948120,21921,-0.7068815231323242,-0.012875564396381378,0.01427687332034111,72948123
18-May-2020 05:34:24.811,0.7070693969726562,39277,72948120,21921,-0.7068818807601929,-0.012901116162538528,0.01430450938642025,72948124
18-May-2020 05:34:25.811,0.7070664167404175,39309,72948120,21921,-0.7068839073181152,-0.012928325682878494,0.014329252764582634,72948125
18-May-2020 05:34:26.811,0.7070671319961548,39309,72948120,21921,-0.7068825960159302,-0.012949898838996887,0.014352530241012573,72948126
18-May-2020 05:34:27.811,0.7070677280426025,39309,72948120,21921,-0.7068809270858765,-0.012977346777915955,0.01437857374548912,72948127
18-May-2020 05:34:28.811,0.7070667743682861,39309,72948120,21921,-0.7068805694580078,-0.013002146035432816,0.014400012791156769,72948128
18-May-2020 05:34:29.811,0.7070640325546265,39309,72948120,21921,-0.7068823575973511,-0.013026447966694832,0.014426566660404205,72948129
18-May-2020 05:34:30.811,0.7070655822753906,39309,72948120,21921,-0.706879734992981,-0.013056356459856033,0.014455409720540047,72948130
18-May-2020 05:34:31.811,0.7070688009262085,39309,72948120,21921,-0.7068755626678467,-0.01308470033109188,0.014479722827672958,72948131
18-May-2020 05:34:32.811,0.7070653438568115,39309,72948120,21921,-0.7068778276443481,-0.01311219297349453,0.014509189873933792,72948132
18-May-2020 05:34:33.811,0.7070637941360474,39309,72948120,21921,-0.706878662109375,-0.013133617118000984,0.014535950496792793,72948133
18-May-2020 05:34:34.811,0.7070633172988892,39309,72948120,21921,-0.7068778276443481,-0.01316104643046856,0.014560103416442871,72948134
18-May-2020 05:34:35.811,0.707064151763916,39309,72948120,21921,-0.7068760395050049,-0.013189699500799179,0.014585176482796669,72948135
18-May-2020 05:34:36.811,0.7070618867874146,39309,72948120,21921,-0.7068778276443481,-0.013207009062170982,0.01461259089410305,72948136
18-May-2020 05:34:37.811,0.7070599794387817,39309,72948120,21921,-0.7068783044815063,-0.013238631188869476,0.01464005559682846,72948137
18-May-2020 05:34:38.811,0.7070608139038086,39309,72948120,21921,-0.7068767547607422,-0.013263896107673645,0.014662005007266998,72948138
18-May-2020 05:34:39.811,0.7070631980895996,39309,72948120,21921,-0.7068730592727661,-0.0132876206189394,0.014691734686493874,72948139
18-May-2020 05:34:40.811,0.7070611715316772,39309,72948120,21921,-0.7068741321563721,-0.01331358402967453,0.01471635326743126,72948140
18-May-2020 05:34:41.811,0.7070590257644653,39309,72948120,21921,-0.7068753242492676,-0.013346623629331589,0.014742990955710411,72948141
18-May-2020 05:34:42.811,0.7070630788803101,39309,72948120,21921,-0.7068701982498169,-0.013367908075451851,0.014771349728107452,72948142
18-May-2020 05:34:43.811,0.7070635557174683,39309,72948120,21921,-0.7068685293197632,-0.013396117836236954,0.014798663556575775,72948143
18-May-2020 05:34:44.811,0.7070591449737549,39309,72948120,21921,-0.7068719863891602,-0.01341971568763256,0.014818960800766945,72948144
18-May-2020 05:34:45.811,0.7070573568344116,39309,72948120,21921,-0.7068729400634766,-0.01344476267695427,0.014843996614217758,72948145
18-May-2020 05:34:46.811,0.7070584297180176,39309,72948120,21921,-0.7068706750869751,-0.01346595212817192,0.014872349798679352,72948146
18-May-2020 05:34:47.811,0.707058310508728,39309,72948120,21921,-0.7068699598312378,-0.013495245948433876,0.014896532520651817,72948147
18-May-2020 05:34:48.811,0.7070550918579102,39309,72948120,21921,-0.7068723440170288,-0.013517756015062332,0.014920221641659737,72948148
18-May-2020 05:34:49.811,0.707054615020752,39309,72948120,21921,-0.7068713903427124,-0.013542098924517632,0.014950143173336983,72948149
18-May-2020 05:34:50.811,0.7070579528808594,39309,72948120,21921,-0.7068668603897095,-0.013575460761785507,0.014974230900406837,72948150
18-May-2020 05:34:51.811,0.7070568799972534,39309,72948152,21921,-0.7068668603897095,-0.013602249324321747,0.015001658350229263,72948151
18-May-2020 05:34:52.811,0.7070556879043579,39309,72948152,21921,-0.7068670988082886,-0.013623630627989769,0.015029331669211388,72948152
18-May-2020 05:34:53.811,0.7070554494857788,39309,72948152,21921,-0.7068663835525513,-0.013650473207235336,0.015050379559397697,72948153
18-May-2020 05:34:54.811,0.7070562839508057,39309,72948152,21921,-0.7068644762039185,-0.013678273186087608,0.015076259151101112,72948154
18-May-2020 05:34:55.811,0.7070550918579102,39309,72948152,21921,-0.7068647146224976,-0.013698803260922432,0.015105251222848892,72948155
18-May-2020 05:34:56.811,0.7070521116256714,39309,72948152,21921,-0.7068667411804199,-0.013720912858843803,0.015127936378121376,72948156
18-May-2020 05:34:57.811,0.7070510387420654,39341,72948152,21921,-0.7068667411804199,-0.013750247657299042,0.015152715146541595,72948157
18-May-2020 05:34:58.811,0.7070538997650146,39341,72948152,21921,-0.7068628072738647,-0.01377309113740921,0.015184754505753517,72948158
18-May-2020 05:34:59.811,0.7070521116256714,39341,72948152,21921,-0.7068634033203125,-0.013799242675304413,0.015207324177026749,72948159
18-May-2020 05:35:00.811,0.7070481777191162,39341,72948152,21921,-0.7068660259246826,-0.013830170035362244,0.0152300875633955,72948160
18-May-2020 05:35:01.811,0.707051157951355,39341,72948152,21921,-0.7068623304367065,-0.013851568102836609,0.015257155522704124,72948161
18-May-2020 05:35:02.811,0.7070543766021729,39341,72948152,21921,-0.7068579196929932,-0.013878058642148972,0.015286589041352272,72948162
18-May-2020 05:35:03.811,0.7070508003234863,39341,72948152,21921,-0.7068604230880737,-0.013907581567764282,0.01530793309211731,72948163
18-May-2020 05:35:04.811,0.7070467472076416,39341,72948152,21921,-0.706863284111023,-0.01393439806997776,0.015333632007241249,72948164
18-May-2020 05:35:05.811,0.7070497274398804,39341,72948152,21921,-0.7068595886230469,-0.01395365595817566,0.015361448749899864,72948165
18-May-2020 05:35:06.811,0.7070482969284058,39341,72948152,21921,-0.7068599462509155,-0.0139835886657238,0.015383221209049225,72948166
18-May-2020 05:35:07.811,0.7070459127426147,39341,72948152,21921,-0.706861138343811,-0.014011023566126823,0.015409912914037704,72948167
18-May-2020 05:35:08.811,0.7070460319519043,39341,72948152,21921,-0.7068600654602051,-0.014031797647476196,0.015440084040164948,72948168
18-May-2020 05:35:09.811,0.7070478200912476,39341,72948152,21921,-0.7068570852279663,-0.014061925932765007,0.015465028584003448,72948169
18-May-2020 05:35:10.811,0.7070481777191162,39341,72948152,21921,-0.7068557739257812,-0.01408872939646244,0.015488879755139351,72948170
18-May-2020 05:35:11.811,0.7070447206497192,39341,72948152,21921,-0.7068578004837036,-0.014110025018453598,0.015517519786953926,72948171
18-May-2020 05:35:12.811,0.7070450782775879,39341,72948152,21921,-0.706856369972229,-0.014135381206870079,0.015542855486273766,72948172
18-May-2020 05:35:13.811,0.7070459127426147,39341,72948152,21921,-0.7068548202514648,-0.014164561405777931,0.015564721077680588,72948173
18-May-2020 05:35:14.811,0.7070468664169312,39341,72948152,21921,-0.7068526744842529,-0.01419009082019329,0.015592798590660095,72948174
18-May-2020 05:35:15.811,0.7070435285568237,39341,72948152,21921,-0.7068549394607544,-0.014210719615221024,0.015619046986103058,72948175
18-May-2020 05:35:16.811,0.7070411443710327,39341,72948152,21921,-0.706856369972229,-0.01423942856490612,0.015639357268810272,72948176
18-May-2020 05:35:17.811,0.7070446014404297,39341,72948152,21921,-0.7068519592285156,-0.014266779646277428,0.015668027102947235,72948177
18-May-2020 05:35:18.811,0.7070437669754028,39341,72948152,21921,-0.7068517208099365,-0.014287786558270454,0.015698250383138657,72948178
18-May-2020 05:35:19.811,0.7070392370223999,39341,72948152,21921,-0.7068549394607544,-0.014318544417619705,0.01572001352906227,72948179
18-May-2020 05:35:20.811,0.7070391178131104,39341,72948152,21921,-0.706853985786438,-0.014341942965984344,0.015746071934700012,72948180
18-May-2020 05:35:21.811,0.7070426940917969,39341,72948152,21921,-0.706849217414856,-0.01436280645430088,0.01577392965555191,72948181
18-May-2020 05:35:22.811,0.707038402557373,39341,72948152,21921,-0.7068521976470947,-0.014395169913768768,0.015797968953847885,72948182
18-May-2020 05:35:23.811,0.7070357799530029,39341,72948184,21921,-0.706853985786438,-0.014417778700590134,0.015820730477571487,72948183
18-May-2020 05:35:24.811,0.7070386409759521,39341,72948184,21921,-0.7068500518798828,-0.014440970495343208,0.01584867760539055,72948184
18-May-2020 05:35:25.811,0.7070404291152954,39341,72948184,21921,-0.7068471908569336,-0.014470867812633514,0.01587630808353424,72948185
18-May-2020 05:35:26.811,0.7070375680923462,39341,72948184,21921,-0.7068486213684082,-0.014500340446829796,0.01590065285563469,72948186
18-May-2020 05:35:27.811,0.707037091255188,39341,72948184,21921,-0.70684814453125,-0.014521157369017601,0.015930552035570145,72948187
18-May-2020 05:35:28.811,0.707038164138794,39341,72948184,21921,-0.7068462371826172,-0.014545025303959846,0.015952564775943756,72948188
18-May-2020 05:35:29.811,0.7070382833480835,39373,72948184,21921,-0.7068443298339844,-0.014581454917788506,0.0159764401614666,72948189
18-May-2020 05:35:30.811,0.7070357799530029,39373,72948184,21921,-0.7068463563919067,-0.014597004279494286,0.01600365713238716,72948190
18-May-2020 05:35:31.811,0.707033634185791,39373,72948184,21921,-0.7068473100662231,-0.014620361849665642,0.016030695289373398,72948191
18-May-2020 05:35:32.811,0.7070322036743164,39373,72948184,21921,-0.7068473100662231,-0.014653470367193222,0.0160515196621418,72948192
18-May-2020 05:35:33.811,0.7070350646972656,39373,72948184,21921,-0.7068434953689575,-0.014675335958600044,0.016082145273685455,72948193
18-May-2020 05:35:34.811,0.7070310115814209,39373,72948184,21921,-0.7068462371826172,-0.014694668352603912,0.016108643263578415,72948194
18-May-2020 05:35:35.811,0.707028865814209,39373,72948184,21921,-0.7068474292755127,-0.014728054404258728,0.01613008975982666,72948195
18-May-2020 05:35:36.811,0.7070324420928955,39373,72948184,21921,-0.7068430185317993,-0.01475447230041027,0.01615804433822632,72948196
18-May-2020 05:35:37.811,0.7070344686508179,39373,72948184,21921,-0.7068396806716919,-0.014777833595871925,0.0161898173391819,72948197
18-May-2020 05:35:38.811,0.7070294618606567,39373,72948184,21921,-0.706843376159668,-0.0148091409355402,0.01621108502149582,72948198
18-May-2020 05:35:39.811,0.7070291042327881,39373,72948184,21921,-0.7068427801132202,-0.014833835884928703,0.01623411476612091,72948199
18-May-2020 05:35:40.811,0.707033634185791,39373,72948184,21921,-0.7068371772766113,-0.01485307514667511,0.016263358294963837,72948200
18-May-2020 05:35:41.811,0.7070305347442627,39373,72948184,21921,-0.7068392038345337,-0.014882732182741165,0.016288921236991882,72948201
18-May-2020 05:35:42.811,0.7070266008377075,39373,72948184,21921,-0.7068419456481934,-0.014911241829395294,0.016309596598148346,72948202
18-May-2020 05:35:43.811,0.7070279121398926,39373,72948184,21921,-0.7068394422531128,-0.014932751655578613,0.01634252816438675,72948203
18-May-2020 05:35:44.811,0.7070292234420776,39373,72948184,21921,-0.7068371772766113,-0.014960246160626411,0.01636562868952751,72948204
18-May-2020 05:35:45.811,0.7070270776748657,39373,72948184,21921,-0.7068380117416382,-0.014989590272307396,0.01638730987906456,72948205
18-May-2020 05:35:46.811,0.7070248126983643,39373,72948184,21921,-0.7068392038345337,-0.015010073781013489,0.016416847705841064,72948206
18-May-2020 05:35:47.811,0.7070261240005493,39373,72948184,21921,-0.7068367004394531,-0.015035400167107582,0.016444537788629532,72948207
18-May-2020 05:35:48.811,0.7070266008377075,39373,72948184,21921,-0.7068352699279785,-0.015063013881444931,0.016463227570056915,72948208
18-May-2020 05:35:49.811,0.7070260047912598,39373,72948184,21921,-0.7068343162536621,-0.015090420842170715,0.01649462804198265,72948209
18-May-2020 05:35:50.811,0.7070233821868896,39373,72948184,21921,-0.7068362236022949,-0.015111517161130905,0.01652282103896141,72948210
18-May-2020 05:35:51.811,0.7070223093032837,39373,72948184,21921,-0.7068357467651367,-0.015144150704145432,0.01654348522424698,72948211
18-May-2020 05:35:52.811,0.7070231437683105,39373,72948184,21921,-0.7068337202072144,-0.015170114114880562,0.016568586230278015,72948212
18-May-2020 05:35:53.811,0.7070231437683105,39373,72948184,21921,-0.7068325281143188,-0.015191083773970604,0.01660352572798729,72948213
18-May-2020 05:35:54.811,0.7070183753967285,39373,72948184,21921,-0.706836462020874,-0.01521759107708931,0.016624268144369125,72948214
18-May-2020 05:35:55.811,0.7070207595825195,39373,72948216,21915,-0.7068328857421875,-0.015246482565999031,0.016646787524223328,72948215
18-May-2020 05:35:56.811,0.7070245742797852,39373,72948216,21915,-0.7068275213241577,-0.015269558876752853,0.01667845994234085,72948216
18-May-2020 05:35:57.811,0.7070217132568359,39373,72948216,21915,-0.7068295478820801,-0.015294739976525307,0.016700919717550278,72948217
18-May-2020 05:35:58.811,0.7070164680480957,39373,72948216,21915,-0.7068336009979248,-0.015324976295232773,0.016721319407224655,72948218
18-May-2020 05:35:59.811,0.7070202827453613,39373,72948216,21915,-0.7068283557891846,-0.015343701466917992,0.016751952469348907,72948219
18-May-2020 05:36:00.811,0.7070226669311523,39373,72948216,21915,-0.7068252563476562,-0.01537126675248146,0.016779564321041107,72948220
18-May-2020 05:36:01.811,0.7070157527923584,39405,72948216,21915,-0.706830620765686,-0.015401620417833328,0.016800522804260254,72948221
18-May-2020 05:36:02.811,0.7070163488388062,39405,72948216,21915,-0.7068289518356323,-0.015421083196997643,0.01682914048433304,72948222
18-May-2020 05:36:03.811,0.707019567489624,39405,72948216,21915,-0.706824541091919,-0.015448320657014847,0.016858041286468506,72948223
18-May-2020 05:36:04.811,0.7070163488388062,39405,72948216,21915,-0.7068263292312622,-0.015480857342481613,0.016878124326467514,72948224
18-May-2020 05:36:05.811,0.7070130109786987,39405,72948216,21915,-0.7068285942077637,-0.015503846108913422,0.016906458884477615,72948225
18-May-2020 05:36:06.811,0.707014799118042,39405,72948216,21915,-0.7068256139755249,-0.015526866540312767,0.016936045140028,72948226
18-May-2020 05:36:07.811,0.7070155143737793,39405,72948216,21915,-0.7068238258361816,-0.015560541301965714,0.016958188265562057,72948227
18-May-2020 05:36:08.811,0.7070136070251465,39405,72948216,21915,-0.706824779510498,-0.015582481399178505,0.01698097586631775,72948228
18-May-2020 05:36:09.811,0.7070122957229614,39405,72948216,21915,-0.706824779510498,-0.015599515289068222,0.017012935131788254,72948229
18-May-2020 05:36:10.811,0.7070121765136719,39405,72948216,21915,-0.7068239450454712,-0.01562819629907608,0.017032377421855927,72948230
18-May-2020 05:36:11.811,0.7070136070251465,39405,72948216,21915,-0.7068213224411011,-0.015660230070352554,0.01705753058195114,72948231
18-May-2020 05:36:12.811,0.7070149183273315,39405,72948216,21915,-0.7068184614181519,-0.01568041369318962,0.017089731991291046,72948232
18-May-2020 05:36:13.811,0.7070095539093018,39405,72948216,21915,-0.7068226337432861,-0.01570633053779602,0.017114944756031036,72948233
18-May-2020 05:36:14.811,0.7070093154907227,39405,72948216,21915,-0.7068219184875488,-0.015735607594251633,0.017135199159383774,72948234
18-May-2020 05:36:15.811,0.7070121765136719,39405,72948216,21915,-0.7068175077438354,-0.01575862616300583,0.017166409641504288,72948235
18-May-2020 05:36:16.811,0.7070107460021973,39405,72948216,21915,-0.7068179845809937,-0.01578393206000328,0.017191782593727112,72948236
18-May-2020 05:36:17.811,0.7070052623748779,39405,72948216,21915,-0.706822395324707,-0.015813563019037247,0.01721171662211418,72948237
18-May-2020 05:36:18.811,0.7070082426071167,39405,72948216,21915,-0.7068181037902832,-0.01584070920944214,0.017242535948753357,72948238
18-May-2020 05:36:19.811,0.7070097923278809,39405,72948216,21915,-0.7068150043487549,-0.015863001346588135,0.017271779477596283,72948239
18-May-2020 05:36:20.811,0.7070066928863525,39405,72948216,21915,-0.7068169116973877,-0.01589192822575569,0.017293360084295273,72948240
18-May-2020 05:36:21.811,0.7070034742355347,39405,72948216,21915,-0.7068188190460205,-0.015915673226118088,0.017319995909929276,72948241
18-May-2020 05:36:22.811,0.7070060968399048,39405,72948216,21915,-0.706815242767334,-0.01593753695487976,0.01734817773103714,72948242
18-May-2020 05:36:23.811,0.7070075273513794,39405,72948216,21915,-0.7068127393722534,-0.015967942774295807,0.01736912503838539,72948243
18-May-2020 05:36:24.811,0.7070037126541138,39405,72948216,21915,-0.7068151235580444,-0.015995386987924576,0.017395224422216415,72948244
18-May-2020 05:36:25.811,0.7070025205612183,39405,72948216,21915,-0.7068150043487549,-0.016015879809856415,0.01742452383041382,72948245
18-May-2020 05:36:26.811,0.7070032358169556,39405,72948216,21915,-0.7068130970001221,-0.016045458614826202,0.017446931451559067,72948246
18-May-2020 05:36:27.811,0.7070032358169556,39405,72948248,21921,-0.7068119049072266,-0.016075875610113144,0.017472833395004272,72948247
18-May-2020 05:36:28.811,0.7070019245147705,39405,72948248,21921,-0.7068119049072266,-0.016097500920295715,0.017504233866930008,72948248
18-May-2020 05:36:29.811,0.7069991827011108,39405,72948248,21921,-0.7068134546279907,-0.016123414039611816,0.017527077347040176,72948249
18-May-2020 05:36:30.811,0.7070001363754272,39405,72948248,21921,-0.7068109512329102,-0.016155309975147247,0.017552614212036133,72948250
18-May-2020 05:36:31.811,0.7070025205612183,39405,72948248,21921,-0.7068072557449341,-0.016179442405700684,0.017583634704351425,72948251
18-May-2020 05:36:32.811,0.7069976329803467,39405,72948248,21921,-0.7068114280700684,-0.016202181577682495,0.01760702207684517,72948252
18-May-2020 05:36:33.811,0.7069965600967407,39437,72948248,21921,-0.7068113088607788,-0.016226034611463547,0.01762714982032776,72948253
18-May-2020 05:36:34.811,0.7069988250732422,39437,72948248,21921,-0.7068078517913818,-0.0162510946393013,0.017654694616794586,72948254
18-May-2020 05:36:35.811,0.7069990634918213,39437,72948248,21921,-0.7068066596984863,-0.016273297369480133,0.017682522535324097,72948255
18-May-2020 05:36:36.811,0.7069951295852661,39437,72948248,21921,-0.7068090438842773,-0.016303345561027527,0.01770509034395218,72948256
18-May-2020 05:36:37.811,0.7069963216781616,39437,72948248,21921,-0.7068064212799072,-0.01633208617568016,0.01773238182067871,72948257
18-May-2020 05:36:38.811,0.7069982290267944,39437,72948248,21921,-0.7068033218383789,-0.01635763794183731,0.01776159182190895,72948258
18-May-2020 05:36:39.811,0.7069960832595825,39437,72948248,21921,-0.7068040370941162,-0.016386106610298157,0.017785850912332535,72948259
18-May-2020 05:36:40.811,0.7069920301437378,39437,72948248,21921,-0.706807017326355,-0.016410935670137405,0.017810475081205368,72948260
18-May-2020 05:36:41.811,0.7069932222366333,39437,72948248,21921,-0.706804633140564,-0.016433261334896088,0.017837245017290115,72948261
18-May-2020 05:36:42.811,0.7069944143295288,39437,72948248,21921,-0.7068020105361938,-0.01646602898836136,0.01786240190267563,72948262
18-May-2020 05:36:43.811,0.7069922685623169,39437,72948248,21921,-0.7068032026290894,-0.01648695394396782,0.01788681000471115,72948263
18-May-2020 05:36:44.811,0.7069898843765259,39437,72948248,21921,-0.7068041563034058,-0.01650603488087654,0.017914172261953354,72948264
18-May-2020 05:36:45.811,0.7069897651672363,39437,72948248,21921,-0.7068033218383789,-0.01653284579515457,0.01793684810400009,72948265
18-May-2020 05:36:46.811,0.7069911956787109,39437,72948248,21921,-0.7068005800247192,-0.016558244824409485,0.017960205674171448,72948266
18-May-2020 05:36:47.811,0.7069900035858154,39437,72948248,21921,-0.7068005800247192,-0.016582153737545013,0.01799173653125763,72948267
18-May-2020 05:36:48.811,0.7069885730743408,39437,72948248,21921,-0.7068008184432983,-0.016609404236078262,0.018014393746852875,72948268
18-May-2020 05:36:49.811,0.7069889307022095,39437,72948248,21921,-0.7067992687225342,-0.016638536006212234,0.018038831651210785,72948269
18-May-2020 05:36:50.811,0.7069904804229736,39437,72948248,21921,-0.7067962884902954,-0.01666257530450821,0.018067382276058197,72948270
18-May-2020 05:36:51.811,0.7069878578186035,39437,72948248,21921,-0.7067972421646118,-0.016692090779542923,0.018093518912792206,72948271
18-May-2020 05:36:52.811,0.7069846391677856,39437,72948248,21921,-0.7067992687225342,-0.01671896129846573,0.018117796629667282,72948272
18-May-2020 05:36:53.811,0.7069867849349976,39437,72948248,21921,-0.7067958116531372,-0.01674235612154007,0.018144357949495316,72948273
18-May-2020 05:36:54.811,0.7069852352142334,39437,72948248,21921,-0.7067961692810059,-0.0167667418718338,0.018170032650232315,72948274
18-May-2020 05:36:55.811,0.7069822549819946,39437,72948248,21921,-0.7067981958389282,-0.016792144626379013,0.018193434923887253,72948275
18-May-2020 05:36:56.811,0.7069811820983887,39437,72948248,21921,-0.7067980766296387,-0.01681550219655037,0.01821773126721382,72948276
18-May-2020 05:36:57.811,0.7069845199584961,39437,72948248,21921,-0.7067935466766357,-0.016841504722833633,0.018245358020067215,72948277
18-May-2020 05:36:58.811,0.7069834470748901,39437,72948248,21921,-0.7067931890487671,-0.016867533326148987,0.01827079802751541,72948278
18-May-2020 05:36:59.811,0.7069816589355469,39437,72948280,21921,-0.7067937850952148,-0.01689283922314644,0.018298830837011337,72948279
18-May-2020 05:37:00.811,0.7069809436798096,39437,72948280,21921,-0.706792950630188,-0.016920074820518494,0.01832468807697296,72948280
18-May-2020 05:37:01.811,0.7069829702377319,39437,72948280,21921,-0.706789493560791,-0.01694519817829132,0.018348533660173416,72948281
18-May-2020 05:37:02.811,0.7069810628890991,39437,72948280,21921,-0.7067902088165283,-0.01697123795747757,0.01837269589304924,72948282
18-May-2020 05:37:03.811,0.706978440284729,39437,72948280,21921,-0.7067916393280029,-0.016993176192045212,0.018399566411972046,72948283
18-May-2020 05:37:04.811,0.7069779634475708,39437,72948280,21921,-0.7067910432815552,-0.017019230872392654,0.018422279506921768,72948284
18-May-2020 05:37:05.811,0.7069790363311768,39469,72948280,21921,-0.7067885398864746,-0.017045680433511734,0.01844671368598938,72948285
18-May-2020 05:37:06.811,0.7069782018661499,39469,72948280,21921,-0.7067880630493164,-0.01707277074456215,0.018479008227586746,72948286
18-May-2020 05:37:07.811,0.7069745063781738,39469,72948280,21921,-0.706790566444397,-0.017098624259233475,0.01850511133670807,72948287
18-May-2020 05:37:08.811,0.7069751024246216,39469,72948280,21921,-0.7067886590957642,-0.017126817256212234,0.018528252840042114,72948288
18-May-2020 05:37:09.812,0.7069761753082275,39469,72948280,21921,-0.7067861557006836,-0.01715182512998581,0.018555618822574615,72948289
18-May-2020 05:37:10.812,0.7069748640060425,39469,72948280,21921,-0.7067863941192627,-0.017176147550344467,0.018581446260213852,72948290
18-May-2020 05:37:11.812,0.706972599029541,39469,72948280,21921,-0.7067873477935791,-0.01720277965068817,0.01860540360212326,72948291
18-May-2020 05:37:12.812,0.7069735527038574,39469,72948280,21921,-0.706784725189209,-0.017227090895175934,0.0186297707259655,72948292
18-May-2020 05:37:13.812,0.7069742679595947,39469,72948280,21921,-0.7067828178405762,-0.017253000289201736,0.018654748797416687,72948293
18-May-2020 05:37:14.812,0.7069728374481201,39469,72948280,21921,-0.7067830562591553,-0.017276808619499207,0.018681034445762634,72948294
18-May-2020 05:37:15.812,0.7069694995880127,39469,72948280,21921,-0.7067850828170776,-0.017306897789239883,0.01870793104171753,72948295
18-May-2020 05:37:16.812,0.70697021484375,39469,72948280,21921,-0.7067829370498657,-0.017331399023532867,0.01873546838760376,72948296
18-May-2020 05:37:17.812,0.7069727182388306,39469,72948280,21921,-0.7067793607711792,-0.017357006669044495,0.018757589161396027,72948297
18-May-2020 05:37:18.812,0.7069692611694336,39469,72948280,21921,-0.7067815065383911,-0.017383072525262833,0.018786367028951645,72948298
18-May-2020 05:37:19.812,0.7069674730300903,39469,72948280,21921,-0.7067816257476807,-0.01740514114499092,0.01881306618452072,72948299
18-May-2020 05:37:20.812,0.706969141960144,39469,72948280,21921,-0.706778883934021,-0.01743297278881073,0.01883750781416893,72948300
18-May-2020 05:37:21.812,0.7069679498672485,39469,72948280,21921,-0.7067784070968628,-0.017458230257034302,0.018863294273614883,72948301
18-May-2020 05:37:22.812,0.706966757774353,39469,72948280,21921,-0.7067786455154419,-0.01748393103480339,0.018892619758844376,72948302
18-May-2020 05:37:23.812,0.7069648504257202,39469,72948280,21921,-0.7067792415618896,-0.017511911690235138,0.018916703760623932,72948303
18-May-2020 05:37:24.812,0.7069650888442993,39469,72948280,21921,-0.7067775726318359,-0.017536576837301254,0.01894032582640648,72948304
18-May-2020 05:37:25.812,0.7069656848907471,39469,72948280,21921,-0.706775426864624,-0.017563216388225555,0.01896847039461136,72948305
18-May-2020 05:37:26.812,0.7069624662399292,39469,72948280,21921,-0.7067773342132568,-0.017585184425115585,0.018992863595485687,72948306
18-May-2020 05:37:27.812,0.7069617509841919,39469,72948280,21921,-0.7067769765853882,-0.017611641436815262,0.019016072154045105,72948307
18-May-2020 05:37:28.812,0.7069637775421143,39469,72948280,21921,-0.7067736387252808,-0.017638660967350006,0.019043758511543274,72948308
18-May-2020 05:37:29.812,0.7069638967514038,39469,72948280,21921,-0.7067722082138062,-0.017661791294813156,0.01906755194067955,72948309
18-May-2020 05:37:30.812,0.7069606781005859,39469,72948280,21921,-0.7067737579345703,-0.017689526081085205,0.019094087183475494,72948310
18-May-2020 05:37:31.812,0.7069602012634277,39469,72948312,21921,-0.7067732810974121,-0.01771930605173111,0.019120782613754272,72948311
18-May-2020 05:37:32.812,0.7069606781005859,39469,72948312,21921,-0.7067708969116211,-0.01774536445736885,0.01914888247847557,72948312
18-May-2020 05:37:33.812,0.7069597244262695,39469,72948312,21921,-0.7067707777023315,-0.01776750758290291,0.019172273576259613,72948313
18-May-2020 05:37:34.812,0.7069578170776367,39469,72948312,21921,-0.7067713737487793,-0.017792269587516785,0.019197527319192886,72948314
18-May-2020 05:37:35.812,0.7069562673568726,39469,72948312,21921,-0.7067716121673584,-0.01781705766916275,0.01922387257218361,72948315
18-May-2020 05:37:36.812,0.7069582939147949,39469,72948312,21921,-0.706768274307251,-0.017843183130025864,0.019252069294452667,72948316
18-May-2020 05:37:37.812,0.7069567441940308,39501,72948312,21921,-0.7067685127258301,-0.017869971692562103,0.019278038293123245,72948317
18-May-2020 05:37:38.812,0.7069559097290039,39501,72948312,21921,-0.7067680358886719,-0.017896294593811035,0.019305050373077393,72948318
18-May-2020 05:37:39.812,0.706955075263977,39501,72948312,21921,-0.7067673206329346,-0.017927754670381546,0.019331175833940506,72948319
18-May-2020 05:37:40.812,0.7069555521011353,39501,72948312,21921,-0.7067656517028809,-0.017951607704162598,0.01935362070798874,72948320
18-May-2020 05:37:41.812,0.706954836845398,39501,72948312,21921,-0.7067649364471436,-0.01797725260257721,0.019382309168577194,72948321
18-May-2020 05:37:42.812,0.7069529294967651,39501,72948312,21921,-0.7067652940750122,-0.01800326630473137,0.0194082111120224,72948322
18-May-2020 05:37:43.812,0.7069530487060547,39501,72948312,21921,-0.706763744354248,-0.0180300734937191,0.019434534013271332,72948323
18-May-2020 05:37:44.812,0.7069534063339233,39501,72948312,21921,-0.7067620754241943,-0.01805371791124344,0.019460413604974747,72948324
18-May-2020 05:37:45.812,0.7069511413574219,39501,72948312,21921,-0.7067632675170898,-0.018076039850711823,0.01948659121990204,72948325
18-May-2020 05:37:46.812,0.7069485187530518,39501,72948312,21921,-0.7067645788192749,-0.018101811408996582,0.019508924335241318,72948326
18-May-2020 05:37:47.812,0.7069499492645264,39501,72948312,21921,-0.7067615985870361,-0.018131107091903687,0.0195360966026783,72948327
18-May-2020 05:37:48.812,0.7069491147994995,39501,72948312,21921,-0.706761360168457,-0.018152207136154175,0.019560441374778748,72948328
18-May-2020 05:37:49.812,0.7069480419158936,39501,72948312,21921,-0.7067610025405884,-0.01818077266216278,0.019586093723773956,72948329
18-May-2020 05:37:50.812,0.7069478034973145,39501,72948312,21921,-0.7067595720291138,-0.018207598477602005,0.019610658288002014,72948330
18-May-2020 05:37:51.812,0.7069493532180786,39501,72948312,21921,-0.7067567110061646,-0.018233854323625565,0.019637443125247955,72948331
18-May-2020 05:37:52.812,0.706947922706604,39501,72948312,21921,-0.7067564725875854,-0.018260076642036438,0.019665885716676712,72948332
18-May-2020 05:37:53.812,0.7069470882415771,39501,72948312,21921,-0.7067559957504272,-0.01828804984688759,0.019692614674568176,72948333
18-May-2020 05:37:54.812,0.7069463729858398,39501,72948312,21921,-0.7067552804946899,-0.018313799053430557,0.01971781998872757,72948334
18-May-2020 05:37:55.812,0.7069461345672607,39501,72948312,21921,-0.7067540884017944,-0.01833987608551979,0.019742023199796677,72948335
18-May-2020 05:37:56.812,0.7069441080093384,39501,72948312,21921,-0.7067550420761108,-0.018358498811721802,0.01976778358221054,72948336
18-May-2020 05:37:57.812,0.7069413661956787,39501,72948312,21921,-0.7067564725875854,-0.01838655024766922,0.019794005900621414,72948337
18-May-2020 05:37:58.812,0.7069417238235474,39501,72948312,21921,-0.7067548036575317,-0.01841019093990326,0.019816581159830093,72948338
18-May-2020 05:37:59.812,0.7069411277770996,39501,72948312,21921,-0.7067536115646362,-0.01843881979584694,0.019842859357595444,72948339
18-May-2020 05:38:00.812,0.7069422006607056,39501,72948312,21921,-0.7067512273788452,-0.018465083092451096,0.0198710635304451,72948340
18-May-2020 05:38:01.812,0.7069405317306519,39501,72948312,21921,-0.7067512273788452,-0.018492676317691803,0.019898176193237305,72948341
18-May-2020 05:38:02.812,0.7069400548934937,39501,72948312,21921,-0.706750750541687,-0.01851654425263405,0.01992155984044075,72948342
18-May-2020 05:38:03.812,0.7069406509399414,39501,72948344,21921,-0.706748366355896,-0.018545474857091904,0.019947510212659836,72948343
18-May-2020 05:38:04.812,0.7069414854049683,39501,72948344,21921,-0.7067463397979736,-0.018568657338619232,0.0199737586081028,72948344
18-May-2020 05:38:05.812,0.7069387435913086,39501,72948344,21921,-0.7067477703094482,-0.018594462424516678,0.019998464733362198,72948345
18-May-2020 05:38:06.812,0.7069385051727295,39501,72948344,21921,-0.7067468166351318,-0.018618382513523102,0.020024307072162628,72948346
18-May-2020 05:38:07.812,0.7069376707077026,39501,72948344,21921,-0.7067462205886841,-0.01864531636238098,0.02004803717136383,72948347
18-May-2020 05:38:08.812,0.706934928894043,39501,72948344,21921,-0.7067474126815796,-0.018669895827770233,0.02007392793893814,72948348
18-May-2020 05:38:09.812,0.7069348096847534,39533,72948344,21921,-0.7067462205886841,-0.018695421516895294,0.02010086551308632,72948349
18-May-2020 05:38:10.812,0.7069326639175415,39533,72948344,21921,-0.7067468166351318,-0.018726732581853867,0.020128216594457626,72948350
18-May-2020 05:38:11.812,0.706933856010437,39533,72948344,21921,-0.7067438364028931,-0.018754974007606506,0.02015519142150879,72948351
18-May-2020 05:38:12.812,0.706932783126831,39533,72948344,21921,-0.706743597984314,-0.018777035176753998,0.020182255655527115,72948352
18-May-2020 05:38:13.812,0.7069320678710938,39533,72948344,21921,-0.7067430019378662,-0.018803361803293228,0.020206738263368607,72948353
18-May-2020 05:38:14.812,0.7069302797317505,39533,72948344,21921,-0.7067434787750244,-0.018825232982635498,0.02022489905357361,72948354
18-May-2020 05:38:15.812,0.706932783126831,39533,72948344,21921,-0.7067396640777588,-0.018849052488803864,0.02025415748357773,72948355
18-May-2020 05:38:16.812,0.7069317102432251,39533,72948344,21921,-0.7067394256591797,-0.018872901797294617,0.02028186246752739,72948356
18-May-2020 05:38:17.812,0.7069301605224609,39533,72948344,21921,-0.7067395448684692,-0.01890573650598526,0.020305506885051727,72948357
18-May-2020 05:38:18.812,0.7069299221038818,39533,72948344,21921,-0.7067381143569946,-0.018928594887256622,0.020332247018814087,72948358
18-May-2020 05:38:19.812,0.70693039894104,39533,72948344,21921,-0.7067363262176514,-0.018951643258333206,0.020361579954624176,72948359
18-May-2020 05:38:20.812,0.706926703453064,39533,72948344,21921,-0.7067383527755737,-0.01897953823208809,0.020387914031744003,72948360
18-May-2020 05:38:21.812,0.7069257497787476,39533,72948344,21921,-0.7067375183105469,-0.019007958471775055,0.020410891622304916,72948361
18-May-2020 05:38:22.812,0.7069264650344849,39533,72948344,21921,-0.706735372543335,-0.019033711403608322,0.02044128254055977,72948362
18-May-2020 05:38:23.812,0.7069261074066162,39533,72948344,21921,-0.7067346572875977,-0.019064955413341522,0.020464494824409485,72948363
18-May-2020 05:38:24.812,0.7069246768951416,39533,72948344,21921,-0.7067346572875977,-0.019088096916675568,0.020488865673542023,72948364
18-May-2020 05:38:25.812,0.7069249153137207,39533,72948344,21921,-0.7067328691482544,-0.019107267260551453,0.02051592245697975,72948365
18-May-2020 05:38:26.812,0.7069234848022461,39533,72948344,21921,-0.706732988357544,-0.019135210663080215,0.020539436489343643,72948366
18-May-2020 05:38:27.812,0.7069214582443237,39533,72948344,21921,-0.7067335844039917,-0.01916399970650673,0.020559009164571762,72948367
18-May-2020 05:38:28.812,0.7069219350814819,39533,72948344,21921,-0.7067315578460693,-0.01918472722172737,0.020589210093021393,72948368
18-May-2020 05:38:29.812,0.7069207429885864,39533,72948344,21921,-0.7067316770553589,-0.019208122044801712,0.020616598427295685,72948369
18-May-2020 05:38:30.812,0.7069188356399536,39533,72948344,21921,-0.7067317962646484,-0.019242864102125168,0.02063611149787903,72948370
18-May-2020 05:38:31.812,0.7069215774536133,39533,72948344,21921,-0.7067273855209351,-0.01927000656723976,0.020671308040618896,72948371
18-May-2020 05:38:32.812,0.7069202661514282,39533,72948344,21921,-0.7067272663116455,-0.019287224858999252,0.020698897540569305,72948372
18-May-2020 05:38:33.812,0.7069177627563477,39533,72948344,21921,-0.7067283391952515,-0.019322361797094345,0.020716659724712372,72948373
18-May-2020 05:38:34.812,0.706918478012085,39533,72948344,21921,-0.70672607421875,-0.019349850714206696,0.020746752619743347,72948374
18-May-2020 05:38:35.812,0.7069194316864014,39533,72948376,21921,-0.7067238092422485,-0.019365914165973663,0.02077971026301384,72948375
18-May-2020 05:38:36.812,0.7069164514541626,39533,72948376,21921,-0.7067251205444336,-0.019398879259824753,0.020801395177841187,72948376
18-May-2020 05:38:37.812,0.7069137096405029,39533,72948376,21921,-0.7067269086837769,-0.019421745091676712,0.020820602774620056,72948377
18-May-2020 05:38:38.812,0.7069159746170044,39533,72948376,21921,-0.7067229747772217,-0.019444387406110764,0.020856037735939026,72948378
18-May-2020 05:38:39.812,0.7069129943847656,39533,72948376,21921,-0.7067245244979858,-0.019470207393169403,0.02087688073515892,72948379
18-May-2020 05:38:40.812,0.7069120407104492,39533,72948376,21921,-0.7067239284515381,-0.019500654190778732,0.020898766815662384,72948380
18-May-2020 05:38:41.812,0.7069135904312134,39565,72948376,21921,-0.7067208290100098,-0.01952211931347847,0.020931139588356018,72948381
18-May-2020 05:38:42.812,0.7069128751754761,39565,72948376,21921,-0.7067201137542725,-0.019548553973436356,0.020956527441740036,72948382
18-May-2020 05:38:43.812,0.7069098949432373,39565,72948376,21921,-0.7067216634750366,-0.01957746595144272,0.02097470685839653,72948383
18-May-2020 05:38:44.812,0.7069113254547119,39565,72948376,21921,-0.7067188024520874,-0.01959874853491783,0.021007083356380463,72948384
18-May-2020 05:38:45.812,0.7069106101989746,39565,72948376,21921,-0.7067182064056396,-0.019621513783931732,0.02103250101208687,72948385
18-May-2020 05:38:46.812,0.7069079875946045,39565,72948376,21921,-0.7067193984985352,-0.01965668797492981,0.021052096039056778,72948386
18-May-2020 05:38:47.812,0.7069077491760254,39565,72948376,21921,-0.7067183256149292,-0.01967443898320198,0.02108008787035942,72948387
18-May-2020 05:38:48.812,0.7069076299667358,39565,72948376,21921,-0.7067165374755859,-0.019695166498422623,0.021110668778419495,72948388
18-May-2020 05:38:49.812,0.7069046497344971,39565,72948376,21921,-0.7067177295684814,-0.01973170042037964,0.02113065868616104,72948389
18-May-2020 05:38:50.812,0.7069040536880493,39565,72948376,21921,-0.7067171335220337,-0.019756320863962173,0.021154697984457016,72948390
18-May-2020 05:38:51.812,0.7069063186645508,39565,72948376,21921,-0.7067135572433472,-0.019774585962295532,0.02118927240371704,72948391
18-May-2020 05:38:52.812,0.7069047689437866,39565,72948376,21921,-0.7067136764526367,-0.019804220646619797,0.021207790821790695,72948392
18-May-2020 05:38:53.812,0.7069034576416016,39565,72948376,21921,-0.7067134380340576,-0.01983506977558136,0.021228305995464325,72948393
18-May-2020 05:38:54.812,0.706904411315918,39565,72948376,21921,-0.7067110538482666,-0.0198524072766304,0.02126476913690567,72948394
18-May-2020 05:38:55.812,0.7069026231765747,39565,72948376,21921,-0.706710934638977,-0.019881948828697205,0.021291837096214294,72948395
18-May-2020 05:38:56.812,0.70689857006073,39565,72948376,21921,-0.7067137956619263,-0.019913610070943832,0.02130875363945961,72948396
18-May-2020 05:38:57.812,0.706900954246521,39565,72948376,21921,-0.7067101001739502,-0.01993197575211525,0.02133927494287491,72948397
18-May-2020 05:38:58.812,0.7069002389907837,39565,72948376,21921,-0.7067092657089233,-0.019954483956098557,0.021369569003582,72948398
18-May-2020 05:38:59.812,0.7068982124328613,39565,72948376,21921,-0.7067093849182129,-0.01998724415898323,0.021384377032518387,72948399
18-May-2020 05:39:00.812,0.7068990468978882,39565,72948376,21921,-0.7067071199417114,-0.020010296255350113,0.021413743495941162,72948400
18-May-2020 05:39:01.812,0.7069002389907837,39565,72948376,21921,-0.7067046165466309,-0.02003195881843567,0.021444421261548996,72948401
18-May-2020 05:39:02.812,0.7068980932235718,39565,72948376,21921,-0.7067049741744995,-0.020066801458597183,0.021464772522449493,72948402
18-May-2020 05:39:03.812,0.7068983316421509,39565,72948376,21921,-0.7067033052444458,-0.020091097801923752,0.021490678191184998,72948403
18-May-2020 05:39:04.812,0.7068991661071777,39565,72948376,21921,-0.7067009210586548,-0.020110607147216797,0.02152279019355774,72948404
18-May-2020 05:39:05.812,0.7068942785263062,39565,72948376,21921,-0.7067044973373413,-0.02013927325606346,0.02154112607240677,72948405
18-May-2020 05:39:06.812,0.7068918943405151,39565,72948376,21921,-0.7067053318023682,-0.020166687667369843,0.02156498283147812,72948406
18-May-2020 05:39:07.812,0.7068929672241211,39565,72948408,21921,-0.706702709197998,-0.020185738801956177,0.021597731858491898,72948407
18-May-2020 05:39:08.812,0.7068918943405151,39565,72948408,21921,-0.7067023515701294,-0.02021476998925209,0.02162041887640953,72948408
18-May-2020 05:39:09.812,0.706889271736145,39565,72948408,21921,-0.7067035436630249,-0.020243726670742035,0.02164074406027794,72948409
18-May-2020 05:39:10.812,0.7068904638290405,39565,72948408,21921,-0.7067006826400757,-0.02026103436946869,0.021672505885362625,72948410
18-May-2020 05:39:11.812,0.7068918943405151,39565,72948408,21921,-0.7066975831985474,-0.020289067178964615,0.021700233221054077,72948411
18-May-2020 05:39:12.812,0.7068889141082764,39565,72948408,21921,-0.7066991329193115,-0.02032199501991272,0.021719753742218018,72948412
18-May-2020 05:39:13.812,0.706889271736145,39597,72948408,21921,-0.7066973447799683,-0.020344853401184082,0.021747473627328873,72948413
18-May-2020 05:39:14.812,0.706889271736145,39597,72948408,21921,-0.7066959142684937,-0.020364336669445038,0.021776903420686722,72948414
18-May-2020 05:39:15.812,0.7068874835968018,39597,72948408,21921,-0.7066961526870728,-0.020394034683704376,0.02180033177137375,72948415
18-May-2020 05:39:16.812,0.7068865299224854,39597,72948408,21921,-0.706695556640625,-0.020419318228960037,0.021827027201652527,72948416
18-May-2020 05:39:17.812,0.7068859338760376,39597,72948408,21921,-0.706694483757019,-0.020441990345716476,0.021852929145097733,72948417
18-May-2020 05:39:18.812,0.7068830728530884,39597,72948408,21921,-0.7066956758499146,-0.020473111420869827,0.02187756448984146,72948418
18-May-2020 05:39:19.812,0.7068835496902466,39597,72948408,21921,-0.7066937685012817,-0.02050076052546501,0.02190043032169342,72948419
18-May-2020 05:39:20.812,0.7068839073181152,39597,72948408,21921,-0.7066916227340698,-0.020524919033050537,0.02193206548690796,72948420
18-May-2020 05:39:21.812,0.7068811655044556,39597,72948408,21921,-0.7066929340362549,-0.02054985612630844,0.021955236792564392,72948421
18-May-2020 05:39:22.812,0.7068791389465332,39597,72948408,21921,-0.7066932916641235,-0.02057727798819542,0.02197970077395439,72948422
18-May-2020 05:39:23.812,0.7068812847137451,39597,72948408,21921,-0.7066895961761475,-0.020599007606506348,0.022007502615451813,72948423
18-May-2020 05:39:24.812,0.706879734992981,39597,72948408,21921,-0.7066899538040161,-0.02062283828854561,0.022030644118785858,72948424
18-May-2020 05:39:25.812,0.706877589225769,39597,72948408,21921,-0.7066903114318848,-0.020654015243053436,0.022055931389331818,72948425
18-May-2020 05:39:26.812,0.7068779468536377,39597,72948408,21921,-0.7066885232925415,-0.020672384649515152,0.02208305522799492,72948426
18-May-2020 05:39:27.812,0.7068780660629272,39597,72948408,21921,-0.7066869735717773,-0.020699363201856613,0.02210858464241028,72948427
18-May-2020 05:39:28.812,0.7068766355514526,39597,72948408,21921,-0.7066866159439087,-0.02073417603969574,0.02213427424430847,72948428
18-May-2020 05:39:29.812,0.7068760395050049,39597,72948408,21921,-0.7066855430603027,-0.020755749195814133,0.022159621119499207,72948429
18-May-2020 05:39:30.812,0.7068768739700317,39597,72948408,21921,-0.7066831588745117,-0.02078299969434738,0.02218838408589363,72948430
18-May-2020 05:39:31.812,0.7068755626678467,39597,72948408,21921,-0.7066830396652222,-0.020810380578041077,0.02221205085515976,72948431
18-May-2020 05:39:32.812,0.7068737745285034,39597,72948408,21921,-0.7066832780838013,-0.020835641771554947,0.02223653718829155,72948432
18-May-2020 05:39:33.812,0.706873893737793,39597,72948408,21921,-0.706681489944458,-0.020858250558376312,0.022265490144491196,72948433
18-May-2020 05:39:34.812,0.7068710327148438,39597,72948408,21921,-0.706682562828064,-0.020884357392787933,0.022290382534265518,72948434
18-May-2020 05:39:35.812,0.7068713903427124,39597,72948408,21921,-0.7066810131072998,-0.020910967141389847,0.022312704473733902,72948435
18-May-2020 05:39:36.812,0.7068686485290527,39597,72948408,21921,-0.7066820859909058,-0.020934615284204483,0.022339999675750732,72948436
18-May-2020 05:39:37.812,0.7068692445755005,39597,72948408,21921,-0.7066799402236938,-0.02096112072467804,0.022364746779203415,72948437
18-May-2020 05:39:38.812,0.7068698406219482,39597,72948408,21921,-0.7066775560379028,-0.020991262048482895,0.022393301129341125,72948438
18-May-2020 05:39:39.812,0.7068685293197632,39597,72948440,21915,-0.7066773176193237,-0.021013367921113968,0.022418301552534103,72948439
18-May-2020 05:39:40.812,0.7068668603897095,39597,72948440,21915,-0.7066773176193237,-0.02104206010699272,0.02244427427649498,72948440
18-May-2020 05:39:41.812,0.7068660259246826,39597,72948440,21915,-0.706676721572876,-0.021067269146442413,0.022471126168966293,72948441
18-May-2020 05:39:42.812,0.7068650722503662,39597,72948440,21915,-0.7066761255264282,-0.021091587841510773,0.02249831333756447,72948442
18-May-2020 05:39:43.812,0.7068649530410767,39597,72948440,21915,-0.7066746950149536,-0.021117322146892548,0.02252405509352684,72948443
18-May-2020 05:39:44.812,0.7068629264831543,39597,72948440,21915,-0.7066751718521118,-0.02114323154091835,0.022547032684087753,72948444
18-May-2020 05:39:45.812,0.7068629264831543,39629,72948440,21915,-0.7066736221313477,-0.02116655558347702,0.022575341165065765,72948445
18-May-2020 05:39:46.812,0.7068636417388916,39629,72948440,21915,-0.7066713571548462,-0.021193962544202805,0.022599972784519196,72948446
18-May-2020 05:39:47.812,0.7068628072738647,39629,72948440,21915,-0.7066705226898193,-0.021222423762083054,0.0226239375770092,72948447
18-May-2020 05:39:48.812,0.7068613767623901,39629,72948440,21915,-0.7066702842712402,-0.021248579025268555,0.022649385035037994,72948448
18-May-2020 05:39:49.812,0.7068607807159424,39629,72948440,21915,-0.7066692113876343,-0.021272096782922745,0.022677868604660034,72948449
18-May-2020 05:39:50.812,0.706859827041626,39629,72948440,21915,-0.706668496131897,-0.02130357176065445,0.02270333468914032,72948450
18-May-2020 05:39:51.812,0.706857442855835,39629,72948440,21915,-0.7066693305969238,-0.021328464150428772,0.022729814052581787,72948451
18-May-2020 05:39:52.812,0.7068560123443604,39629,72948440,21915,-0.7066692113876343,-0.021354928612709045,0.02275790646672249,72948452
18-May-2020 05:39:53.812,0.7068558931350708,39629,72948440,21915,-0.7066677808761597,-0.021377824246883392,0.02278159186244011,72948453
18-May-2020 05:39:54.812,0.7068568468093872,39629,72948440,21915,-0.7066651582717896,-0.02140306681394577,0.022805441170930862,72948454
18-May-2020 05:39:55.812,0.7068555355072021,39629,72948440,21915,-0.7066648006439209,-0.021427899599075317,0.022832326591014862,72948455
18-May-2020 05:39:56.812,0.7068536281585693,39629,72948440,21915,-0.7066651582717896,-0.021451693028211594,0.022857308387756348,72948456
18-May-2020 05:39:57.812,0.7068525552749634,39629,72948440,21915,-0.7066645622253418,-0.021478906273841858,0.02288292720913887,72948457
18-May-2020 05:39:58.812,0.7068533897399902,39629,72948440,21915,-0.7066619396209717,-0.021507229655981064,0.022913288325071335,72948458
18-May-2020 05:39:59.812,0.7068525552749634,39629,72948440,21915,-0.7066611051559448,-0.021535906940698624,0.022937022149562836,72948459
18-May-2020 05:40:00.812,0.7068512439727783,39629,72948440,21915,-0.7066608667373657,-0.02155843749642372,0.022961460053920746,72948460
18-May-2020 05:40:01.812,0.7068519592285156,39629,72948440,21915,-0.7066587209701538,-0.021586157381534576,0.022988829761743546,72948461
18-May-2020 05:40:02.812,0.7068501710891724,39629,72948440,21915,-0.7066588401794434,-0.021612010896205902,0.02301306277513504,72948462
18-May-2020 05:40:03.812,0.7068486213684082,39629,72948440,21915,-0.7066588401794434,-0.021640609949827194,0.02303917333483696,72948463
18-May-2020 05:40:04.812,0.7068475484848022,39629,72948440,21915,-0.7066580057144165,-0.02166358381509781,0.02306729182600975,72948464
18-May-2020 05:40:05.812,0.7068488597869873,39629,72948440,21915,-0.7066551446914673,-0.021687142550945282,0.02309247851371765,72948465
18-May-2020 05:40:06.812,0.7068458795547485,39629,72948440,21915,-0.7066564559936523,-0.021715715527534485,0.0231151282787323,72948466
18-May-2020 05:40:07.812,0.7068445682525635,39629,72948440,21915,-0.7066562175750732,-0.02173912525177002,0.02314288541674614,72948467
18-May-2020 05:40:08.812,0.7068444490432739,39629,72948440,21915,-0.7066546678543091,-0.021761849522590637,0.023170076310634613,72948468
18-May-2020 05:40:09.812,0.7068438529968262,39629,72948440,21915,-0.7066539525985718,-0.021789666265249252,0.023193299770355225,72948469
18-May-2020 05:40:10.812,0.7068443298339844,39629,72948440,21915,-0.7066515684127808,-0.02181866765022278,0.02322062849998474,72948470
18-May-2020 05:40:11.812,0.7068414688110352,39629,72948472,21921,-0.7066527605056763,-0.021842394024133682,0.023246828466653824,72948471
18-May-2020 05:40:12.812,0.7068417072296143,39629,72948472,21921,-0.706650972366333,-0.021869488060474396,0.023271914571523666,72948472
18-May-2020 05:40:13.812,0.7068426609039307,39629,72948472,21921,-0.7066483497619629,-0.02189764380455017,0.023298531770706177,72948473
18-May-2020 05:40:14.812,0.7068408727645874,39629,72948472,21921,-0.7066482305526733,-0.021918732672929764,0.023323919624090195,72948474
18-May-2020 05:40:15.812,0.70683753490448,39629,72948472,21921,-0.7066500186920166,-0.021945614367723465,0.02335011214017868,72948475
18-May-2020 05:40:16.812,0.7068359851837158,39629,72948472,21921,-0.7066500186920166,-0.021971073001623154,0.023371651768684387,72948476
18-May-2020 05:40:17.812,0.7068383693695068,39661,72948472,21921,-0.7066460847854614,-0.02199374884366989,0.023398712277412415,72948477
18-May-2020 05:40:18.812,0.7068372964859009,39661,72948472,21921,-0.7066453695297241,-0.022022731602191925,0.023427210748195648,72948478
18-May-2020 05:40:19.812,0.7068339586257935,39661,72948472,21921,-0.7066471576690674,-0.02205127850174904,0.023448731750249863,72948479
18-May-2020 05:40:20.812,0.7068344354629517,39661,72948472,21921,-0.7066446542739868,-0.022074799984693527,0.023478351533412933,72948480
18-May-2020 05:40:21.812,0.706835150718689,39661,72948472,21921,-0.7066423892974854,-0.022099100053310394,0.02350587397813797,72948481
18-May-2020 05:40:22.812,0.7068328857421875,39661,72948472,21921,-0.7066429853439331,-0.02212817221879959,0.023527532815933228,72948482
18-May-2020 05:40:23.812,0.7068302631378174,39661,72948472,21921,-0.7066439390182495,-0.022155065089464188,0.023555800318717957,72948483
18-May-2020 05:40:24.812,0.7068308591842651,39661,72948472,21921,-0.7066415548324585,-0.022175490856170654,0.023582328110933304,72948484
18-May-2020 05:40:25.812,0.7068308591842651,39661,72948472,21921,-0.7066400051116943,-0.02220223844051361,0.023608293384313583,72948485
18-May-2020 05:40:26.812,0.7068291902542114,39661,72948472,21921,-0.7066400051116943,-0.02223227545619011,0.023629996925592422,72948486
18-May-2020 05:40:27.812,0.7068275213241577,39661,72948472,21921,-0.7066402435302734,-0.0222494937479496,0.023655951023101807,72948487
18-May-2020 05:40:28.812,0.7068279981613159,39661,72948472,21921,-0.7066380977630615,-0.022277135401964188,0.02368483692407608,72948488
18-May-2020 05:40:29.812,0.7068281173706055,39661,72948472,21921,-0.7066360712051392,-0.022305697202682495,0.023706957697868347,72948489
18-May-2020 05:40:30.812,0.7068263292312622,39661,72948472,21921,-0.7066364288330078,-0.022331029176712036,0.023732684552669525,72948490
18-May-2020 05:40:31.812,0.7068262100219727,39661,72948472,21921,-0.7066346406936646,-0.022355005145072937,0.023762691766023636,72948491
18-May-2020 05:40:32.812,0.706825852394104,39661,72948472,21921,-0.706633448600769,-0.022384684532880783,0.023784901946783066,72948492
18-May-2020 05:40:33.812,0.7068260908126831,39661,72948472,21921,-0.7066311836242676,-0.0224154070019722,0.023811228573322296,72948493
18-May-2020 05:40:34.812,0.7068240642547607,39661,72948472,21921,-0.7066315412521362,-0.022434163838624954,0.023838266730308533,72948494
18-May-2020 05:40:35.812,0.7068197727203369,39661,72948472,21921,-0.7066344022750854,-0.02246132120490074,0.023862451314926147,72948495
18-May-2020 05:40:36.812,0.7068196535110474,39661,72948472,21921,-0.7066326141357422,-0.0224887914955616,0.02388719469308853,72948496
18-May-2020 05:40:37.812,0.7068207263946533,39661,72948472,21921,-0.7066301107406616,-0.02251030132174492,0.023914441466331482,72948497
18-May-2020 05:40:38.812,0.7068171501159668,39661,72948472,21921,-0.7066323757171631,-0.02253534644842148,0.023939378559589386,72948498
18-May-2020 05:40:39.812,0.7068153619766235,39661,72948472,21921,-0.706632137298584,-0.02256527915596962,0.023962903767824173,72948499
18-May-2020 05:40:40.812,0.7068178653717041,39661,72948472,21921,-0.7066280841827393,-0.02258727326989174,0.02399241179227829,72948500
18-May-2020 05:40:41.812,0.7068191766738892,39661,72948472,21921,-0.7066249847412109,-0.02261357381939888,0.024018388241529465,72948501
18-May-2020 05:40:42.812,0.7068160772323608,39661,72948472,21921,-0.706626296043396,-0.02264215424656868,0.024041518568992615,72948502
18-May-2020 05:40:43.812,0.7068169116973877,39661,72948504,21921,-0.706623911857605,-0.022662848234176636,0.024068325757980347,72948503
18-May-2020 05:40:44.812,0.7068198919296265,39661,72948504,21921,-0.706619143486023,-0.02268681302666664,0.02409740909934044,72948504
18-May-2020 05:40:45.812,0.7068150043487549,39661,72948504,21921,-0.7066221237182617,-0.02271905541419983,0.024121105670928955,72948505
18-May-2020 05:40:46.812,0.7068122625350952,39661,72948504,21921,-0.7066233158111572,-0.022746611386537552,0.024145890027284622,72948506
18-May-2020 05:40:47.812,0.7068120241165161,39661,72948504,21921,-0.7066218852996826,-0.022766612470149994,0.02417600527405739,72948507
18-May-2020 05:40:48.812,0.7068130970001221,39661,72948504,21921,-0.7066190242767334,-0.022795747965574265,0.024200767278671265,72948508
18-May-2020 05:40:49.812,0.7068096399307251,39693,72948504,21921,-0.7066208124160767,-0.022823918610811234,0.024224013090133667,72948509
18-May-2020 05:40:50.812,0.7068095207214355,39693,72948504,21921,-0.7066192626953125,-0.022845961153507233,0.02425219491124153,72948510
18-May-2020 05:40:51.812,0.7068086862564087,39693,72948504,21921,-0.7066184282302856,-0.022870715707540512,0.024279765784740448,72948511
18-May-2020 05:40:52.812,0.706809401512146,39693,72948504,21921,-0.7066159248352051,-0.022899027913808823,0.02429976314306259,72948512
18-May-2020 05:40:53.812,0.7068096399307251,39693,72948504,21921,-0.7066138982772827,-0.022922445088624954,0.024326186627149582,72948513
18-May-2020 05:40:54.812,0.7068076133728027,39693,72948504,21921,-0.7066147327423096,-0.022943291813135147,0.024354025721549988,72948514
18-May-2020 05:40:55.812,0.7068064212799072,39693,72948504,21921,-0.7066140174865723,-0.02296825870871544,0.024373989552259445,72948515
18-May-2020 05:40:56.812,0.7068073749542236,39693,72948504,21921,-0.7066112756729126,-0.022992316633462906,0.02439931407570839,72948516
18-May-2020 05:40:57.812,0.70680832862854,39693,72948504,21921,-0.7066084146499634,-0.0230201855301857,0.02443087100982666,72948517
18-May-2020 05:40:58.812,0.7068039178848267,39693,72948504,21921,-0.706610918045044,-0.023052338510751724,0.024457912892103195,72948518
18-May-2020 05:40:59.812,0.7068049907684326,39693,72948504,21921,-0.7066080570220947,-0.023080896586179733,0.024482041597366333,72948519
18-May-2020 05:41:00.812,0.7068047523498535,39693,72948504,21921,-0.7066067457199097,-0.023102253675460815,0.02450970932841301,72948520
18-May-2020 05:41:01.812,0.7068028450012207,39693,72948504,21921,-0.7066072225570679,-0.023128196597099304,0.024534057825803757,72948521
18-May-2020 05:41:02.812,0.7067991495132446,39693,72948504,21921,-0.7066085338592529,-0.023154359310865402,0.024560440331697464,72948522
18-May-2020 05:41:03.812,0.7067999839782715,39693,72948504,21921,-0.7066066265106201,-0.023173626512289047,0.02458396926522255,72948523
18-May-2020 05:41:04.812,0.7067980766296387,39693,72948504,21921,-0.7066066265106201,-0.023202382028102875,0.024609237909317017,72948524
18-May-2020 05:41:05.812,0.7067973613739014,39693,72948504,21921,-0.7066055536270142,-0.02322891354560852,0.024637244641780853,72948525
18-May-2020 05:41:06.812,0.7067959308624268,39693,72948504,21921,-0.706605076789856,-0.023252133280038834,0.02466210350394249,72948526
18-May-2020 05:41:07.812,0.7067972421646118,39693,72948504,21921,-0.7066022157669067,-0.023281194269657135,0.024688471108675003,72948527
18-May-2020 05:41:08.812,0.7067992687225342,39693,72948504,21921,-0.7065985202789307,-0.023307878524065018,0.024713758379220963,72948528
18-May-2020 05:41:09.812,0.706798791885376,39693,72948504,21921,-0.706597089767456,-0.023332808166742325,0.024742841720581055,72948529
18-May-2020 05:41:10.812,0.7067949771881104,39693,72948504,21921,-0.706599235534668,-0.023356623947620392,0.024762656539678574,72948530
18-May-2020 05:41:11.812,0.7067952156066895,39693,72948504,21921,-0.7065973281860352,-0.02338598296046257,0.024789579212665558,72948531
18-May-2020 05:41:12.812,0.7067960500717163,39693,72948504,21921,-0.7065948247909546,-0.023407839238643646,0.02482042834162712,72948532
18-May-2020 05:41:13.812,0.7067909240722656,39693,72948504,21921,-0.7065979242324829,-0.023433063179254532,0.024841953068971634,72948533
18-May-2020 05:41:14.812,0.7067892551422119,39693,72948504,21921,-0.7065978050231934,-0.02346602827310562,0.024864017963409424,72948534
18-May-2020 05:41:15.812,0.7067910432815552,39693,72948536,21921,-0.7065939903259277,-0.02348792552947998,0.02489875629544258,72948535
18-May-2020 05:41:16.812,0.7067922353744507,39693,72948536,21921,-0.706591010093689,-0.023518387228250504,0.024924766272306442,72948536
18-May-2020 05:41:17.812,0.7067874670028687,39693,72948536,21921,-0.7065943479537964,-0.023545507341623306,0.02494402974843979,72948537
18-May-2020 05:41:18.812,0.7067875862121582,39693,72948536,21921,-0.706592321395874,-0.023567702621221542,0.02497401088476181,72948538
18-May-2020 05:41:19.812,0.706788182258606,39693,72948536,21921,-0.7065900564193726,-0.023586265742778778,0.025001030415296555,72948539
18-May-2020 05:41:20.812,0.7067855596542358,39693,72948536,21921,-0.7065907716751099,-0.02361629530787468,0.025018267333507538,72948540
18-May-2020 05:41:21.812,0.7067832946777344,39725,72948536,21921,-0.7065911293029785,-0.023639407008886337,0.02504744380712509,72948541
18-May-2020 05:41:22.812,0.7067850828170776,39725,72948536,21921,-0.7065879106521606,-0.02366359904408455,0.025077592581510544,72948542
18-May-2020 05:41:23.812,0.7067830562591553,39725,72948536,21921,-0.7065879106521606,-0.023697204887866974,0.025099843740463257,72948543
18-May-2020 05:41:24.812,0.7067830562591553,39725,72948536,21921,-0.7065861225128174,-0.023725781589746475,0.025124836713075638,72948544
18-May-2020 05:41:25.812,0.7067831754684448,39725,72948536,21921,-0.7065839767456055,-0.02374899759888649,0.02516048029065132,72948545
18-May-2020 05:41:26.812,0.7067794799804688,39725,72948536,21921,-0.7065862417221069,-0.023777008056640625,0.025179266929626465,72948546
18-May-2020 05:41:27.812,0.706778883934021,39725,72948536,21921,-0.7065850496292114,-0.0238041989505291,0.025202002376317978,72948547
18-May-2020 05:41:28.812,0.7067806720733643,39725,72948536,21921,-0.7065813541412354,-0.02382044494152069,0.02523689717054367,72948548
18-May-2020 05:41:29.812,0.7067763805389404,39725,72948536,21921,-0.7065836191177368,-0.023848507553339005,0.02525673434138298,72948549
18-May-2020 05:41:30.812,0.7067736387252808,39725,72948536,21921,-0.7065848112106323,-0.023878250271081924,0.025274381041526794,72948550
18-May-2020 05:41:31.812,0.7067775726318359,39725,72948536,21921,-0.7065792083740234,-0.02389327436685562,0.025309685617685318,72948551
18-May-2020 05:41:32.812,0.7067773342132568,39725,72948536,21921,-0.7065778970718384,-0.023919835686683655,0.025334183126688004,72948552
18-May-2020 05:41:33.812,0.7067723274230957,39725,72948536,21921,-0.7065807580947876,-0.02395598217844963,0.025352295488119125,72948553
18-May-2020 05:41:34.812,0.7067734003067017,39725,72948536,21921,-0.7065780162811279,-0.023977775126695633,0.02538416162133217,72948554
18-May-2020 05:41:35.812,0.706774115562439,39725,72948536,21921,-0.7065752744674683,-0.024000782519578934,0.025415431708097458,72948555
18-May-2020 05:41:36.812,0.7067703008651733,39725,72948536,21921,-0.7065773010253906,-0.024036552757024765,0.025433946400880814,72948556
18-May-2020 05:41:37.812,0.7067675590515137,39725,72948536,21921,-0.706578254699707,-0.024059604853391647,0.025460846722126007,72948557
18-May-2020 05:41:38.812,0.706770658493042,39725,72948536,21921,-0.7065733671188354,-0.02407805249094963,0.025493286550045013,72948558
18-May-2020 05:41:39.812,0.7067693471908569,39725,72948536,21921,-0.7065728902816772,-0.024108458310365677,0.02551191672682762,72948559
18-May-2020 05:41:40.812,0.7067652940750122,39725,72948536,21921,-0.7065755128860474,-0.02413531392812729,0.025535188615322113,72948560
18-May-2020 05:41:41.812,0.7067660093307495,39725,72948536,21921,-0.7065728902816772,-0.02415219321846962,0.025569114834070206,72948561
18-May-2020 05:41:42.812,0.7067646980285645,39725,72948536,21921,-0.706572413444519,-0.024179939180612564,0.02559024468064308,72948562
18-May-2020 05:41:43.812,0.706763505935669,39725,72948536,21921,-0.7065714597702026,-0.024214349687099457,0.025613263249397278,72948563
18-May-2020 05:41:44.812,0.7067646980285645,39725,72948536,21921,-0.7065684795379639,-0.024234436452388763,0.025646120309829712,72948564
18-May-2020 05:41:45.812,0.7067629098892212,39725,72948536,21921,-0.7065685987472534,-0.024262867867946625,0.025671586394309998,72948565
18-May-2020 05:41:46.812,0.7067602872848511,39725,72948536,21921,-0.7065693140029907,-0.024292267858982086,0.025691304355859756,72948566
18-May-2020 05:41:47.812,0.7067608833312988,39725,72948568,21915,-0.7065669298171997,-0.024315930902957916,0.025721698999404907,72948567
18-May-2020 05:41:48.812,0.7067612409591675,39725,72948568,21915,-0.7065649032592773,-0.024337392300367355,0.025749709457159042,72948568
18-May-2020 05:41:49.812,0.7067546844482422,39725,72948568,21915,-0.7065694332122803,-0.024364661425352097,0.02576524391770363,72948569
18-May-2020 05:41:50.812,0.7067558765411377,39725,72948568,21915,-0.7065669298171997,-0.024386949837207794,0.025793567299842834,72948570
18-May-2020 05:41:51.812,0.7067580223083496,39725,72948568,21915,-0.7065625190734863,-0.024409350007772446,0.025825966149568558,72948571
18-May-2020 05:41:52.812,0.7067528963088989,39725,72948568,21915,-0.7065658569335938,-0.024441827088594437,0.0258440263569355,72948572
18-May-2020 05:41:53.812,0.7067524194717407,39757,72948568,21915,-0.7065643072128296,-0.024473771452903748,0.025871772319078445,72948573
18-May-2020 05:41:54.812,0.7067559957504272,39757,72948568,21915,-0.7065588235855103,-0.024491239339113235,0.02590552717447281,72948574
18-May-2020 05:41:55.812,0.7067546844482422,39757,72948568,21915,-0.7065584659576416,-0.024522915482521057,0.025927968323230743,72948575
18-May-2020 05:41:56.812,0.7067521810531616,39757,72948568,21915,-0.7065591812133789,-0.024550877511501312,0.02594713866710663,72948576
18-May-2020 05:41:57.812,0.7067512273788452,39757,72948568,21915,-0.7065582275390625,-0.02456909790635109,0.02598061040043831,72948577
18-May-2020 05:41:58.812,0.7067513465881348,39757,72948568,21915,-0.7065565586090088,-0.024591438472270966,0.026002738624811172,72948578
18-May-2020 05:41:59.812,0.7067487239837646,39757,72948568,21915,-0.706557035446167,-0.02462022751569748,0.02602420747280121,72948579
18-May-2020 05:42:00.812,0.7067476511001587,39757,72948568,21915,-0.7065566778182983,-0.024645444005727768,0.026054657995700836,72948580
18-May-2020 05:42:01.812,0.7067466974258423,39757,72948568,21915,-0.7065553665161133,-0.024669375270605087,0.0260809063911438,72948581
18-May-2020 05:42:02.812,0.7067452669143677,39757,72948568,21915,-0.7065548896789551,-0.024702005088329315,0.026105299592018127,72948582
18-May-2020 05:42:03.812,0.7067451477050781,39757,72948568,21915,-0.7065532207489014,-0.024725843220949173,0.02613106742501259,72948583
18-May-2020 05:42:04.812,0.7067438364028931,39757,72948568,21915,-0.7065527439117432,-0.024751339107751846,0.026159539818763733,72948584
18-May-2020 05:42:05.812,0.706742525100708,39757,72948568,21915,-0.7065520286560059,-0.02477988600730896,0.026180829852819443,72948585
18-May-2020 05:42:06.812,0.7067432403564453,39757,72948568,21915,-0.7065495252609253,-0.024805791676044464,0.02620857208967209,72948586
18-May-2020 05:42:07.812,0.7067427635192871,39757,72948568,21915,-0.7065482139587402,-0.02482791244983673,0.02623657137155533,72948587
18-May-2020 05:42:08.812,0.7067382335662842,39757,72948568,21915,-0.7065508365631104,-0.024856727570295334,0.02626054361462593,72948588
18-May-2020 05:42:09.812,0.7067384719848633,39757,72948568,21915,-0.7065489292144775,-0.024879995733499527,0.026285089552402496,72948589
18-May-2020 05:42:10.812,0.706739068031311,39757,72948568,21915,-0.7065463066101074,-0.02490454912185669,0.026313137263059616,72948590
18-May-2020 05:42:11.812,0.7067383527755737,39757,72948568,21915,-0.706545352935791,-0.024930205196142197,0.026339352130889893,72948591
18-May-2020 05:42:12.812,0.7067364454269409,39757,72948568,21915,-0.7065449953079224,-0.02495894581079483,0.026362180709838867,72948592
18-May-2020 05:42:13.812,0.7067362070083618,39757,72948568,21915,-0.7065436840057373,-0.02498076856136322,0.026389840990304947,72948593
18-May-2020 05:42:14.812,0.7067359685897827,39757,72948568,21915,-0.7065421342849731,-0.025006238371133804,0.026415981352329254,72948594
18-May-2020 05:42:15.812,0.7067338228225708,39757,72948568,21915,-0.7065424919128418,-0.025034591555595398,0.026439376175403595,72948595
18-May-2020 05:42:16.812,0.7067323923110962,39757,72948568,21915,-0.7065420150756836,-0.025059301406145096,0.02646443247795105,72948596
18-May-2020 05:42:17.812,0.7067327499389648,39757,72948568,21915,-0.7065398693084717,-0.025083333253860474,0.026490751653909683,72948597
18-May-2020 05:42:18.812,0.7067316770553589,39757,72948568,21915,-0.7065386772155762,-0.02511168271303177,0.02651657536625862,72948598
18-May-2020 05:42:19.812,0.7067292928695679,39757,72948600,21921,-0.7065392732620239,-0.025137703865766525,0.02653956040740013,72948599
18-May-2020 05:42:20.812,0.7067277431488037,39757,72948600,21921,-0.7065385580062866,-0.025165095925331116,0.026567984372377396,72948600
18-May-2020 05:42:21.812,0.7067277431488037,39757,72948600,21921,-0.7065368890762329,-0.02518872171640396,0.026592988520860672,72948601
18-May-2020 05:42:22.812,0.7067294120788574,39757,72948600,21921,-0.7065330743789673,-0.02521641179919243,0.026619289070367813,72948602
18-May-2020 05:42:23.812,0.7067252397537231,39757,72948600,21921,-0.7065356969833374,-0.025240853428840637,0.026643656194210052,72948603
18-May-2020 05:42:24.812,0.7067234516143799,39757,72948600,21921,-0.7065359354019165,-0.025267042219638824,0.0266711562871933,72948604
18-May-2020 05:42:25.812,0.7067252397537231,39789,72948600,21921,-0.7065320014953613,-0.025292713195085526,0.02670104056596756,72948605
18-May-2020 05:42:26.812,0.7067240476608276,39789,72948600,21921,-0.7065310478210449,-0.025315668433904648,0.026721663773059845,72948606
18-May-2020 05:42:27.812,0.7067214250564575,39789,72948600,21921,-0.7065322399139404,-0.025343436747789383,0.026747487485408783,72948607
18-May-2020 05:42:28.812,0.7067205905914307,39789,72948600,21921,-0.7065311670303345,-0.02536846324801445,0.026774995028972626,72948608
18-May-2020 05:42:29.812,0.7067184448242188,39789,72948600,21921,-0.7065308094024658,-0.02539745718240738,0.02680153027176857,72948609
18-May-2020 05:42:30.812,0.7067196369171143,39789,72948600,21921,-0.706527829170227,-0.02542414888739586,0.026825308799743652,72948610
18-May-2020 05:42:31.812,0.7067177295684814,39789,72948600,21921,-0.706527829170227,-0.025449667125940323,0.026851624250411987,72948611
18-May-2020 05:42:32.812,0.7067153453826904,39789,72948600,21921,-0.7065283060073853,-0.02547350898385048,0.026880115270614624,72948612
18-May-2020 05:42:33.812,0.7067164182662964,39789,72948600,21921,-0.706525444984436,-0.025502260774374008,0.026903990656137466,72948613
18-May-2020 05:42:34.812,0.706716775894165,39789,72948600,21921,-0.7065231800079346,-0.02552841603755951,0.026929043233394623,72948614
18-May-2020 05:42:35.812,0.7067148685455322,39789,72948600,21921,-0.706523060798645,-0.025550413876771927,0.026956066489219666,72948615
18-May-2020 05:42:36.812,0.7067124843597412,39789,72948600,21921,-0.7065236568450928,-0.02557901293039322,0.026979558169841766,72948616
18-May-2020 05:42:37.812,0.7067131996154785,39789,72948600,21921,-0.7065210342407227,-0.025604896247386932,0.027008667588233948,72948617
18-May-2020 05:42:38.812,0.7067133188247681,39789,72948600,21921,-0.7065190076828003,-0.025627367198467255,0.02703433856368065,72948618
18-May-2020 05:42:39.812,0.7067083120346069,39789,72948600,21921,-0.7065222263336182,-0.025653284043073654,0.0270548015832901,72948619
18-May-2020 05:42:40.812,0.7067083120346069,39789,72948600,21921,-0.7065203189849854,-0.02568085864186287,0.027080494910478592,72948620
18-May-2020 05:42:41.812,0.7067102193832397,39789,72948600,21921,-0.7065165042877197,-0.025701038539409637,0.02710852026939392,72948621
18-May-2020 05:42:42.812,0.7067078351974487,39789,72948600,21921,-0.7065169811248779,-0.025730270892381668,0.027131982147693634,72948622
18-May-2020 05:42:43.812,0.7067039012908936,39789,72948600,21921,-0.7065191268920898,-0.025756623595952988,0.027154449373483658,72948623
18-May-2020 05:42:44.813,0.7067066431045532,39789,72948600,21921,-0.7065143585205078,-0.02577872946858406,0.027185846120119095,72948624
18-May-2020 05:42:45.813,0.7067070007324219,39789,72948600,21921,-0.7065120935440063,-0.025806378573179245,0.027211423963308334,72948625
18-May-2020 05:42:46.813,0.7067042589187622,39789,72948600,21921,-0.7065130472183228,-0.025834735482931137,0.027235042303800583,72948626
18-May-2020 05:42:47.813,0.7067012786865234,39789,72948600,21921,-0.7065141201019287,-0.025857731699943542,0.02726348116993904,72948627
18-May-2020 05:42:48.813,0.706702470779419,39789,72948600,21921,-0.7065110206604004,-0.025882817804813385,0.02728996053338051,72948628
18-May-2020 05:42:49.813,0.7067004442214966,39789,72948600,21921,-0.7065109014511108,-0.02591090276837349,0.027308985590934753,72948629
18-May-2020 05:42:50.813,0.7066984176635742,39789,72948600,21921,-0.7065109014511108,-0.02593478187918663,0.0273369662463665,72948630
18-May-2020 05:42:51.813,0.7066961526870728,39789,72948632,21921,-0.7065112590789795,-0.025957662612199783,0.027365531772375107,72948631
18-May-2020 05:42:52.813,0.7066967487335205,39789,72948632,21921,-0.7065088748931885,-0.025986630469560623,0.027387995272874832,72948632
18-May-2020 05:42:53.813,0.7066986560821533,39789,72948632,21921,-0.7065051794052124,-0.026011981070041656,0.027412664145231247,72948633
18-May-2020 05:42:54.813,0.7066961526870728,39789,72948632,21921,-0.706505298614502,-0.02603943645954132,0.027444131672382355,72948634
18-May-2020 05:42:55.813,0.7066934108734131,39789,72948632,21921,-0.7065060138702393,-0.02606832981109619,0.027467653155326843,72948635
18-May-2020 05:42:56.813,0.7066949605941772,39789,72948632,21921,-0.7065029144287109,-0.02609327808022499,0.027491047978401184,72948636
18-May-2020 05:42:57.813,0.7066953182220459,39821,72948632,21921,-0.7065002918243408,-0.026118822395801544,0.02752259373664856,72948637
18-May-2020 05:42:58.813,0.7066925764083862,39821,72948632,21921,-0.7065013647079468,-0.02614307403564453,0.027545463293790817,72948638
18-May-2020 05:42:59.813,0.706688642501831,39821,72948632,21921,-0.7065032720565796,-0.02616780996322632,0.02756597101688385,72948639
18-May-2020 05:43:00.813,0.7066900730133057,39821,72948632,21921,-0.7064999341964722,-0.026187993586063385,0.027597609907388687,72948640
18-May-2020 05:43:01.813,0.7066891193389893,39821,72948632,21921,-0.7064988613128662,-0.026215389370918274,0.027620766311883926,72948641
18-May-2020 05:43:02.813,0.7066857814788818,39821,72948632,21921,-0.7065001726150513,-0.0262477807700634,0.02764464169740677,72948642
18-May-2020 05:43:03.813,0.706683874130249,39821,72948632,21921,-0.7064999341964722,-0.026274126023054123,0.027674492448568344,72948643
18-May-2020 05:43:04.813,0.7066860198974609,39821,72948632,21921,-0.7064954042434692,-0.026299934834241867,0.027705617249011993,72948644
18-May-2020 05:43:05.813,0.7066861391067505,39821,72948632,21921,-0.7064937353134155,-0.026328012347221375,0.027725212275981903,72948645
18-May-2020 05:43:06.813,0.7066810131072998,39821,72948632,21921,-0.7064969539642334,-0.026352908462285995,0.027749743312597275,72948646
18-May-2020 05:43:07.813,0.7066818475723267,39821,72948632,21921,-0.7064942121505737,-0.026373621076345444,0.027779605239629745,72948647
18-May-2020 05:43:08.813,0.7066807746887207,39821,72948632,21921,-0.7064934968948364,-0.026400994509458542,0.027801305055618286,72948648
18-May-2020 05:43:09.813,0.7066794633865356,39821,72948632,21921,-0.7064930200576782,-0.0264274924993515,0.027822263538837433,72948649
18-May-2020 05:43:10.813,0.7066787481307983,39821,72948632,21921,-0.7064918279647827,-0.026448197662830353,0.027852904051542282,72948650
18-May-2020 05:43:11.813,0.7066781520843506,39821,72948632,21921,-0.706490159034729,-0.02647196128964424,0.02787678688764572,72948651
18-May-2020 05:43:12.813,0.7066793441772461,39821,72948632,21921,-0.7064868211746216,-0.026507370173931122,0.027902308851480484,72948652
18-May-2020 05:43:13.813,0.7066775560379028,39821,72948632,21921,-0.706486701965332,-0.02652878686785698,0.027932025492191315,72948653
18-May-2020 05:43:14.813,0.7066748142242432,39821,72948632,21921,-0.7064875364303589,-0.02655457705259323,0.027959275990724564,72948654
18-May-2020 05:43:15.813,0.7066723108291626,39821,72948632,21921,-0.7064880132675171,-0.026581548154354095,0.027979418635368347,72948655
18-May-2020 05:43:16.813,0.7066726684570312,39821,72948632,21921,-0.7064857482910156,-0.026606962084770203,0.02800877019762993,72948656
18-May-2020 05:43:17.813,0.7066733837127686,39821,72948632,21921,-0.7064831256866455,-0.026628483086824417,0.028034966439008713,72948657
18-May-2020 05:43:18.813,0.7066688537597656,39821,72948632,21921,-0.7064852714538574,-0.02665826305747032,0.02805657684803009,72948658
18-May-2020 05:43:19.813,0.7066687345504761,39821,72948632,21921,-0.7064834833145142,-0.026684459298849106,0.02808348461985588,72948659
18-May-2020 05:43:20.813,0.7066709995269775,39821,72948632,21921,-0.7064789533615112,-0.026710014790296555,0.028113938868045807,72948660
18-May-2020 05:43:21.813,0.7066699266433716,39821,72948632,21921,-0.7064782381057739,-0.02673518657684326,0.028136711567640305,72948661
18-May-2020 05:43:22.813,0.7066664695739746,39821,72948632,21921,-0.7064799070358276,-0.026762377470731735,0.02815995365381241,72948662
18-May-2020 05:43:23.813,0.706668496131897,39821,72948664,21921,-0.7064754962921143,-0.026789065450429916,0.028190381824970245,72948663
18-May-2020 05:43:24.813,0.706668496131897,39821,72948664,21921,-0.706473708152771,-0.026811223477125168,0.02821674942970276,72948664
18-May-2020 05:43:25.813,0.7066649198532104,39821,72948664,21921,-0.706475019454956,-0.02684226632118225,0.028240688145160675,72948665
18-May-2020 05:43:26.813,0.7066619396209717,39821,72948664,21921,-0.7064762115478516,-0.026863943785429,0.028264157474040985,72948666
18-May-2020 05:43:27.813,0.7066630125045776,39821,72948664,21921,-0.7064728736877441,-0.026886165142059326,0.028293166309595108,72948667
18-May-2020 05:43:28.813,0.7066624164581299,39821,72948664,21921,-0.7064714431762695,-0.026914454996585846,0.028317131102085114,72948668
18-May-2020 05:43:29.813,0.7066594362258911,39853,72948664,21921,-0.7064727544784546,-0.026942886412143707,0.028340183198451996,72948669
18-May-2020 05:43:30.813,0.7066574096679688,39853,72948664,21921,-0.7064725160598755,-0.026967450976371765,0.028368882834911346,72948670
18-May-2020 05:43:31.813,0.7066603899002075,39853,72948664,21921,-0.7064673900604248,-0.0269932821393013,0.028395213186740875,72948671
18-May-2020 05:43:32.813,0.7066605091094971,39853,72948664,21921,-0.7064653635025024,-0.027022887021303177,0.028417833149433136,72948672
18-May-2020 05:43:33.813,0.7066566944122314,39853,72948664,21921,-0.7064669132232666,-0.0270485058426857,0.028444647789001465,72948673
18-May-2020 05:43:34.813,0.7066547870635986,39853,72948664,21921,-0.7064669132232666,-0.02707454189658165,0.028473876416683197,72948674
18-May-2020 05:43:35.813,0.7066560983657837,39853,72948664,21921,-0.7064639329910278,-0.027099404484033585,0.028496913611888885,72948675
18-May-2020 05:43:36.813,0.7066546678543091,39853,72948664,21921,-0.7064632177352905,-0.02712434157729149,0.02852024883031845,72948676
18-May-2020 05:43:37.813,0.7066525220870972,39853,72948664,21921,-0.7064635753631592,-0.02714536339044571,0.028546292334794998,72948677
18-May-2020 05:43:38.813,0.7066503763198853,39853,72948664,21921,-0.7064640522003174,-0.02717198058962822,0.028570719063282013,72948678
18-May-2020 05:43:39.813,0.706649899482727,39853,72948664,21921,-0.7064622640609741,-0.027196738868951797,0.028595712035894394,72948679
18-May-2020 05:43:40.813,0.7066506147384644,39853,72948664,21921,-0.7064592838287354,-0.027225397527217865,0.0286240316927433,72948680
18-May-2020 05:43:41.813,0.7066463232040405,39853,72948664,21921,-0.7064616680145264,-0.027251869440078735,0.028649725019931793,72948681
18-May-2020 05:43:42.813,0.7066458463668823,39853,72948664,21921,-0.706459641456604,-0.027282334864139557,0.028674650937318802,72948682
18-May-2020 05:43:43.813,0.7066482305526733,39853,72948664,21921,-0.7064553499221802,-0.027308877557516098,0.028703689575195312,72948683
18-May-2020 05:43:44.813,0.7066470384597778,39853,72948664,21921,-0.7064546346664429,-0.02732941135764122,0.028730053454637527,72948684
18-May-2020 05:43:45.813,0.7066425085067749,39853,72948664,21921,-0.7064571380615234,-0.0273565836250782,0.028752192854881287,72948685
18-May-2020 05:43:46.813,0.7066406011581421,39853,72948664,21921,-0.706457257270813,-0.02737751230597496,0.028776824474334717,72948686
18-May-2020 05:43:47.813,0.7066431045532227,39853,72948664,21921,-0.7064526081085205,-0.02740437537431717,0.028804033994674683,72948687
18-May-2020 05:43:48.813,0.7066421508789062,39853,72948664,21921,-0.7064517736434937,-0.027429554611444473,0.028829552233219147,72948688
18-May-2020 05:43:49.813,0.7066389322280884,39853,72948664,21921,-0.7064526081085205,-0.027458269149065018,0.028850924223661423,72948689
18-May-2020 05:43:50.813,0.7066394090652466,39853,72948664,21921,-0.7064504623413086,-0.027480632066726685,0.02888120338320732,72948690
18-May-2020 05:43:51.813,0.7066410779953003,39853,72948664,21921,-0.7064459323883057,-0.027512233704328537,0.02890874445438385,72948691
18-May-2020 05:43:52.813,0.7066382169723511,39853,72948664,21921,-0.7064467668533325,-0.02754153683781624,0.02893313392996788,72948692
18-May-2020 05:43:53.813,0.7066352367401123,39853,72948664,21921,-0.7064477205276489,-0.027566220611333847,0.02895883098244667,72948693
18-May-2020 05:43:54.813,0.7066353559494019,39853,72948664,21921,-0.7064456939697266,-0.027588341385126114,0.028987500816583633,72948694
18-May-2020 05:43:55.813,0.7066352367401123,39853,72948696,21921,-0.7064437866210938,-0.02761511132121086,0.02901076152920723,72948695
18-May-2020 05:43:56.813,0.7066317796707153,39853,72948696,21921,-0.7064452171325684,-0.027639996260404587,0.0290345661342144,72948696
18-May-2020 05:43:57.813,0.7066293954849243,39853,72948696,21921,-0.706445574760437,-0.027661047875881195,0.029063332825899124,72948697
18-May-2020 05:43:58.813,0.7066302299499512,39853,72948696,21921,-0.7064427137374878,-0.027688749134540558,0.029091112315654755,72948698
18-May-2020 05:43:59.813,0.7066301107406616,39853,72948696,21921,-0.7064406871795654,-0.02772051841020584,0.029114946722984314,72948699
18-May-2020 05:44:00.813,0.7066290378570557,39853,72948696,21921,-0.7064399719238281,-0.02774202451109886,0.02913762256503105,72948700
18-May-2020 05:44:01.813,0.7066293954849243,39885,72948696,21921,-0.7064367532730103,-0.02777133509516716,0.029170822352170944,72948701
18-May-2020 05:44:02.813,0.7066280841827393,39885,72948696,21921,-0.7064361572265625,-0.027795299887657166,0.029192224144935608,72948702
18-May-2020 05:44:03.813,0.7066287994384766,39885,72948696,21921,-0.7064334154129028,-0.0278271846473217,0.029216110706329346,72948703
18-May-2020 05:44:04.813,0.7066258192062378,39885,72948696,21921,-0.7064346075057983,-0.027846943587064743,0.029245078563690186,72948704
18-May-2020 05:44:05.813,0.7066227197647095,39885,72948696,21921,-0.7064353227615356,-0.027869805693626404,0.02927287295460701,72948705
18-May-2020 05:44:06.813,0.7066205739974976,39885,72948696,21921,-0.7064359188079834,-0.027897391468286514,0.02928965911269188,72948706
18-May-2020 05:44:07.813,0.7066224813461304,39885,72948696,21921,-0.7064321041107178,-0.027919691056013107,0.029315471649169922,72948707
18-May-2020 05:44:08.813,0.7066220045089722,39885,72948696,21921,-0.7064304351806641,-0.027940381318330765,0.029347911477088928,72948708
18-May-2020 05:44:09.813,0.7066189050674438,39885,72948696,21921,-0.7064313888549805,-0.027971234172582626,0.029367201030254364,72948709
18-May-2020 05:44:10.813,0.7066184282302856,39885,72948696,21921,-0.7064297199249268,-0.028003409504890442,0.02939334139227867,72948710
18-May-2020 05:44:11.813,0.7066214084625244,39885,72948696,21921,-0.7064244747161865,-0.028026971966028214,0.029428653419017792,72948711
18-May-2020 05:44:12.813,0.7066166400909424,39885,72948696,21921,-0.7064272165298462,-0.028051164001226425,0.02945154905319214,72948712
18-May-2020 05:44:13.813,0.7066129446029663,39885,72948696,21921,-0.7064287662506104,-0.02808038890361786,0.02947157993912697,72948713
18-May-2020 05:44:14.813,0.7066158056259155,39885,72948696,21921,-0.7064236402511597,-0.028104089200496674,0.029505334794521332,72948714
18-May-2020 05:44:15.813,0.7066154479980469,39885,72948696,21921,-0.7064220905303955,-0.02812305837869644,0.02952989935874939,72948715
18-May-2020 05:44:16.813,0.706610918045044,39885,72948696,21921,-0.7064245939254761,-0.028156425803899765,0.02954540029168129,72948716
18-May-2020 05:44:17.813,0.7066107988357544,39885,72948696,21921,-0.7064226865768433,-0.028176814317703247,0.029576387256383896,72948717
18-May-2020 05:44:18.813,0.7066137790679932,39885,72948696,21921,-0.7064169645309448,-0.028202123939990997,0.029610279947519302,72948718
18-May-2020 05:44:19.813,0.7066105604171753,39885,72948696,21921,-0.7064183950424194,-0.028234459459781647,0.029627233743667603,72948719
18-May-2020 05:44:20.813,0.7066093683242798,39885,72948696,21921,-0.7064172029495239,-0.02826153114438057,0.029654495418071747,72948720
18-May-2020 05:44:21.813,0.7066093683242798,39885,72948696,21921,-0.706415057182312,-0.028280753642320633,0.029689736664295197,72948721
18-May-2020 05:44:22.813,0.706607460975647,39885,72948696,21921,-0.7064149379730225,-0.028313394635915756,0.029710285365581512,72948722
18-May-2020 05:44:23.813,0.7066060304641724,39885,72948696,21921,-0.706413984298706,-0.028343793004751205,0.029731441289186478,72948723
18-May-2020 05:44:24.813,0.7066054344177246,39885,72948696,21921,-0.7064130306243896,-0.02835582196712494,0.029765985906124115,72948724
18-May-2020 05:44:25.813,0.7066035270690918,39885,72948696,21921,-0.7064125537872314,-0.028382163494825363,0.029787909239530563,72948725
18-May-2020 05:44:26.813,0.7066001892089844,39885,72948696,21921,-0.706413984298706,-0.028415590524673462,0.029802821576595306,72948726
18-May-2020 05:44:27.813,0.7066022157669067,39885,72948728,21921,-0.7064098119735718,-0.028434697538614273,0.02983812615275383,72948727
18-May-2020 05:44:28.813,0.7066015005111694,39885,72948728,21921,-0.7064085006713867,-0.028457459062337875,0.029865972697734833,72948728
18-May-2020 05:44:29.813,0.7065972089767456,39885,72948728,21921,-0.7064106464385986,-0.02849176898598671,0.029881205409765244,72948729
18-May-2020 05:44:30.813,0.7065989971160889,39885,72948728,21921,-0.7064064741134644,-0.02851758524775505,0.02991418167948723,72948730
18-May-2020 05:44:31.813,0.7065998315811157,39885,72948728,21921,-0.7064036130905151,-0.028535332530736923,0.02994680032134056,72948731
18-May-2020 05:44:32.813,0.7065960168838501,39885,72948728,21921,-0.7064052820205688,-0.02857203036546707,0.029962491244077682,72948732
18-May-2020 05:44:33.813,0.7065956592559814,39917,72948728,21921,-0.7064036130905151,-0.028598569333553314,0.029989589005708694,72948733
18-May-2020 05:44:34.813,0.7065974473953247,39917,72948728,21921,-0.7063995599746704,-0.02861081063747406,0.030025072395801544,72948734
18-May-2020 05:44:35.813,0.7065932750701904,39917,72948728,21921,-0.7064018249511719,-0.028641216456890106,0.030043162405490875,72948735
18-May-2020 05:44:36.813,0.7065916061401367,39917,72948728,21921,-0.7064014673233032,-0.028672676533460617,0.03006438910961151,72948736
18-May-2020 05:44:37.813,0.7065916061401367,39917,72948728,21921,-0.7063993215560913,-0.028686270117759705,0.03009982407093048,72948737
18-May-2020 05:44:38.813,0.7065894603729248,39917,72948728,21921,-0.7063993215560913,-0.02871590480208397,0.030123557895421982,72948738
18-May-2020 05:44:39.813,0.7065869569778442,39917,72948728,21921,-0.7063995599746704,-0.02875090390443802,0.03014044463634491,72948739
18-May-2020 05:44:40.813,0.7065883874893188,39917,72948728,21921,-0.7063957452774048,-0.028769604861736298,0.030176375061273575,72948740
18-May-2020 05:44:41.813,0.706591010093689,39917,72948728,21921,-0.7063909769058228,-0.028795275837183,0.030204899609088898,72948741
18-May-2020 05:44:42.813,0.7065860033035278,39917,72948728,21921,-0.7063939571380615,-0.028830774128437042,0.030220046639442444,72948742
18-May-2020 05:44:43.813,0.7065869569778442,39917,72948728,21921,-0.706390380859375,-0.02885514125227928,0.030255787074565887,72948743
18-May-2020 05:44:44.813,0.7065865993499756,39917,72948728,21921,-0.7063882350921631,-0.028873790055513382,0.030288074165582657,72948744
18-May-2020 05:44:45.813,0.7065821886062622,39917,72948728,21921,-0.7063912153244019,-0.028905775398015976,0.030302442610263824,72948745
18-May-2020 05:44:46.813,0.7065814733505249,39917,72948728,21921,-0.7063895463943481,-0.02893007919192314,0.030327465385198593,72948746
18-May-2020 05:44:47.813,0.7065812349319458,39917,72948728,21921,-0.7063877582550049,-0.028945837169885635,0.0303618423640728,72948747
18-May-2020 05:44:48.813,0.7065787315368652,39917,72948728,21921,-0.7063883543014526,-0.02897680178284645,0.030378077179193497,72948748
18-May-2020 05:44:49.813,0.7065759897232056,39917,72948728,21921,-0.7063887119293213,-0.02900911122560501,0.030400220304727554,72948749
18-May-2020 05:44:50.813,0.7065796852111816,39917,72948728,21921,-0.7063827514648438,-0.029026079922914505,0.030436165630817413,72948750
18-May-2020 05:44:51.813,0.7065780162811279,39917,72948728,21921,-0.706382155418396,-0.029056977480649948,0.030460819602012634,72948751
18-May-2020 05:44:52.813,0.7065752744674683,39917,72948728,21921,-0.7063829898834229,-0.02908879518508911,0.030477330088615417,72948752
18-May-2020 05:44:53.813,0.7065780162811279,39917,72948728,21921,-0.7063779830932617,-0.029106896370649338,0.03051087260246277,72948753
18-May-2020 05:44:54.813,0.7065767049789429,39917,72948728,21921,-0.7063771486282349,-0.029128223657608032,0.03053818643093109,72948754
18-May-2020 05:44:55.813,0.7065715789794922,39917,72948728,21921,-0.7063804864883423,-0.029159899801015854,0.030554503202438354,72948755
18-May-2020 05:44:56.813,0.7065738439559937,39917,72948728,21921,-0.706376314163208,-0.029177933931350708,0.030582886189222336,72948756
18-May-2020 05:44:57.813,0.7065733671188354,39917,72948728,21921,-0.7063746452331543,-0.02920009195804596,0.030612125992774963,72948757
18-May-2020 05:44:58.813,0.706568717956543,39917,72948728,21921,-0.7063765525817871,-0.029235370457172394,0.030633702874183655,72948758
18-May-2020 05:44:59.813,0.7065689563751221,39917,72948760,21921,-0.7063741683959961,-0.029258035123348236,0.030660100281238556,72948759
18-May-2020 05:45:00.813,0.7065701484680176,39917,72948760,21921,-0.7063705921173096,-0.02928376942873001,0.030692823231220245,72948760
18-May-2020 05:45:01.813,0.7065670490264893,39917,72948760,21921,-0.706371545791626,-0.02931518480181694,0.030715767294168472,72948761
18-May-2020 05:45:02.813,0.7065635919570923,39917,72948760,21921,-0.7063729763031006,-0.029337726533412933,0.030736513435840607,72948762
18-May-2020 05:45:03.813,0.706565260887146,39917,72948760,21921,-0.7063692808151245,-0.029355842620134354,0.030768420547246933,72948763
18-May-2020 05:45:04.813,0.7065644264221191,39917,72948760,21921,-0.7063679695129395,-0.029386375099420547,0.030789777636528015,72948764
18-May-2020 05:45:05.813,0.7065625190734863,39949,72948760,21921,-0.7063679695129395,-0.02941431850194931,0.030811171978712082,72948765
18-May-2020 05:45:06.813,0.7065629959106445,39949,72948760,21921,-0.7063652276992798,-0.029433153569698334,0.03084222599864006,72948766
18-May-2020 05:45:07.813,0.7065629959106445,39949,72948760,21921,-0.7063629627227783,-0.029458951205015182,0.030866913497447968,72948767
18-May-2020 05:45:08.813,0.7065596580505371,39949,72948760,21921,-0.7063641548156738,-0.029491763561964035,0.030886869877576828,72948768
18-May-2020 05:45:09.813,0.7065589427947998,39949,72948760,21921,-0.7063621282577515,-0.029514171183109283,0.030919499695301056,72948769
18-May-2020 05:45:10.813,0.7065565586090088,39949,72948760,21921,-0.7063623666763306,-0.029537782073020935,0.03094598278403282,72948770
18-May-2020 05:45:11.813,0.7065562009811401,39949,72948760,21921,-0.7063603401184082,-0.02957097440958023,0.030969396233558655,72948771
18-May-2020 05:45:12.813,0.7065563201904297,39949,72948760,21921,-0.7063586711883545,-0.02959323301911354,0.030992791056632996,72948772
18-May-2020 05:45:13.813,0.7065557241439819,39949,72948760,21921,-0.7063568830490112,-0.029616352170705795,0.031023092567920685,72948773
18-May-2020 05:45:14.813,0.7065529823303223,39949,72948760,21921,-0.7063573598861694,-0.029645413160324097,0.031046763062477112,72948774
18-May-2020 05:45:15.813,0.706552267074585,39949,72948760,21921,-0.7063559293746948,-0.02967047691345215,0.031071335077285767,72948775
18-May-2020 05:45:16.813,0.7065513134002686,39949,72948760,21921,-0.7063542604446411,-0.02969537302851677,0.03110087662935257,72948776
18-May-2020 05:45:17.813,0.7065500020980835,39949,72948760,21921,-0.706354022026062,-0.029715992510318756,0.031121503561735153,72948777
18-May-2020 05:45:18.813,0.7065489292144775,39949,72948760,21921,-0.706352949142456,-0.029743339866399765,0.031145498156547546,72948778
18-May-2020 05:45:19.813,0.7065485715866089,39949,72948760,21921,-0.7063511610031128,-0.02976510301232338,0.03117416799068451,72948779
18-May-2020 05:45:20.813,0.7065479755401611,39949,72948760,21921,-0.70634925365448,-0.02979113906621933,0.031201720237731934,72948780
18-May-2020 05:45:21.813,0.7065439224243164,39949,72948760,21921,-0.7063506841659546,-0.02982521802186966,0.03122539073228836,72948781
18-May-2020 05:45:22.813,0.7065446376800537,39949,72948760,21921,-0.7063480615615845,-0.029845938086509705,0.031253986060619354,72948782
18-May-2020 05:45:23.813,0.7065449953079224,39949,72948760,21921,-0.7063452005386353,-0.029871944338083267,0.03128120303153992,72948783
18-May-2020 05:45:24.813,0.7065427303314209,39949,72948760,21921,-0.7063453197479248,-0.0299028679728508,0.031303197145462036,72948784
18-May-2020 05:45:25.813,0.7065411806106567,39949,72948760,21921,-0.7063443660736084,-0.02993031218647957,0.03133143484592438,72948785
18-May-2020 05:45:26.813,0.7065399885177612,39949,72948760,21921,-0.7063430547714233,-0.02995450049638748,0.03135980665683746,72948786
18-May-2020 05:45:27.813,0.7065398693084717,39949,72948760,21921,-0.7063411474227905,-0.029977086931467056,0.031383268535137177,72948787
18-May-2020 05:45:28.813,0.7065365314483643,39949,72948760,21921,-0.7063422203063965,-0.030006468296051025,0.03140776604413986,72948788
18-May-2020 05:45:29.813,0.706537127494812,39949,72948760,21921,-0.706339955329895,-0.03002329170703888,0.031433671712875366,72948789
18-May-2020 05:45:30.813,0.7065373659133911,39949,72948760,21921,-0.7063372135162354,-0.030051298439502716,0.03146069496870041,72948790
18-May-2020 05:45:31.813,0.706536054611206,39949,72948792,21921,-0.7063366174697876,-0.03007867932319641,0.031481385231018066,72948791
18-May-2020 05:45:32.813,0.706533670425415,39949,72948792,21921,-0.706336498260498,-0.03010433539748192,0.03151310235261917,72948792
18-May-2020 05:45:33.813,0.7065339088439941,39949,72948792,21921,-0.7063337564468384,-0.030129767954349518,0.03153913468122482,72948793
18-May-2020 05:45:34.813,0.706531286239624,39949,72948792,21921,-0.7063344717025757,-0.03015931323170662,0.03156426548957825,72948794
18-May-2020 05:45:35.813,0.7065304517745972,39949,72948792,21921,-0.706332802772522,-0.030187692493200302,0.03158688545227051,72948795
18-May-2020 05:45:36.813,0.706528902053833,39949,72948792,21921,-0.7063318490982056,-0.030211150646209717,0.03161785751581192,72948796
18-May-2020 05:45:37.813,0.7065269947052002,39981,72948792,21921,-0.7063314914703369,-0.030236925929784775,0.03164457529783249,72948797
18-May-2020 05:45:38.813,0.7065268754959106,39981,72948792,21921,-0.706329345703125,-0.030264131724834442,0.031667254865169525,72948798
18-May-2020 05:45:39.813,0.7065271139144897,39981,72948792,21921,-0.7063271999359131,-0.030287444591522217,0.03169318288564682,72948799
18-May-2020 05:45:40.813,0.7065260410308838,39981,72948792,21921,-0.7063260078430176,-0.030310895293951035,0.03171990066766739,72948800
18-May-2020 05:45:41.813,0.7065234184265137,39981,72948792,21921,-0.7063264846801758,-0.030340075492858887,0.031743139028549194,72948801
18-May-2020 05:45:42.813,0.7065234184265137,39981,72948792,21921,-0.7063244581222534,-0.030362162739038467,0.03176857531070709,72948802
18-May-2020 05:45:43.813,0.7065231800079346,39981,72948792,21921,-0.7063220739364624,-0.03038756549358368,0.031799592077732086,72948803
18-May-2020 05:45:44.813,0.7065207958221436,39981,72948792,21921,-0.7063219547271729,-0.03041907399892807,0.0318237841129303,72948804
18-May-2020 05:45:45.813,0.706519603729248,39981,72948792,21921,-0.7063210010528564,-0.030445046722888947,0.031850457191467285,72948805
18-May-2020 05:45:46.813,0.7065186500549316,39981,72948792,21921,-0.7063196897506714,-0.03046722337603569,0.031879670917987823,72948806
18-May-2020 05:45:47.813,0.7065166234970093,39981,72948792,21921,-0.7063188552856445,-0.03050173819065094,0.03190460801124573,72948807
18-May-2020 05:45:48.813,0.7065131664276123,39981,72948792,21921,-0.7063204050064087,-0.030527275055646896,0.03192625194787979,72948808
18-May-2020 05:45:49.813,0.7065137624740601,39981,72948792,21921,-0.7063177824020386,-0.030545957386493683,0.03195257484912872,72948809
18-May-2020 05:45:50.813,0.7065138816833496,39981,72948792,21921,-0.706315279006958,-0.03056974709033966,0.031976521015167236,72948810
18-May-2020 05:45:51.813,0.7065101861953735,39981,72948792,21921,-0.7063168287277222,-0.03059757500886917,0.03199770301580429,72948811
18-May-2020 05:45:52.813,0.7065088748931885,39981,72948792,21921,-0.7063158750534058,-0.030620642006397247,0.03202633559703827,72948812
18-May-2020 05:45:53.813,0.706510066986084,39981,72948792,21921,-0.7063124179840088,-0.030643131583929062,0.03205852210521698,72948813
18-May-2020 05:45:54.813,0.7065103054046631,39981,72948792,21921,-0.7063097953796387,-0.030678335577249527,0.03208021819591522,72948814
18-May-2020 05:45:55.813,0.706507682800293,39981,72948792,21921,-0.7063101530075073,-0.030702773481607437,0.03210531175136566,72948815
18-May-2020 05:45:56.813,0.7065070867538452,39981,72948792,21921,-0.7063082456588745,-0.030724268406629562,0.032136470079422,72948816
18-May-2020 05:45:57.813,0.7065078020095825,39981,72948792,21921,-0.7063052654266357,-0.030753906816244125,0.032157644629478455,72948817
18-May-2020 05:45:58.813,0.7065056562423706,39981,72948792,21921,-0.7063055038452148,-0.030779175460338593,0.03218134492635727,72948818
18-May-2020 05:45:59.813,0.7065036296844482,39981,72948792,21921,-0.7063052654266357,-0.030801907181739807,0.03221005201339722,72948819
18-May-2020 05:46:00.813,0.7065021991729736,39981,72948792,21921,-0.7063041925430298,-0.03082951530814171,0.03223486244678497,72948820
18-May-2020 05:46:01.813,0.7065002918243408,39981,72948792,21921,-0.7063037157058716,-0.030855566263198853,0.03225608915090561,72948821
18-May-2020 05:46:02.813,0.7064995765686035,39981,72948792,21921,-0.7063021659851074,-0.030879773199558258,0.032284706830978394,72948822
18-May-2020 05:46:03.813,0.7064985036849976,39981,72948824,21915,-0.7063008546829224,-0.030906710773706436,0.03231048583984375,72948823
18-May-2020 05:46:04.813,0.7064962387084961,39981,72948824,21915,-0.7063010931015015,-0.030934616923332214,0.032334521412849426,72948824
18-May-2020 05:46:05.813,0.7064980268478394,39981,72948824,21915,-0.706296443939209,-0.030961763113737106,0.03236548602581024,72948825
18-May-2020 05:46:06.813,0.7064965963363647,39981,72948824,21915,-0.7062957286834717,-0.030984532088041306,0.03238905221223831,72948826
18-May-2020 05:46:07.813,0.7064950466156006,39981,72948824,21915,-0.706295371055603,-0.031010381877422333,0.032412171363830566,72948827
18-May-2020 05:46:08.813,0.7064929008483887,39981,72948824,21915,-0.7062950134277344,-0.031036630272865295,0.03244134783744812,72948828
18-May-2020 05:46:09.813,0.7064942121505737,40013,72948824,21915,-0.7062915563583374,-0.031054850667715073,0.032469622790813446,72948829
18-May-2020 05:46:10.813,0.7064918279647827,40013,72948824,21915,-0.706291675567627,-0.031085234135389328,0.0324915274977684,72948830
18-May-2020 05:46:11.813,0.7064880132675171,40013,72948824,21915,-0.7062926292419434,-0.03111480176448822,0.032517559826374054,72948831
18-May-2020 05:46:12.813,0.7064858675003052,40013,72948824,21915,-0.7062925100326538,-0.03113790974020958,0.032546304166316986,72948832
18-May-2020 05:46:13.813,0.7064859867095947,40013,72948824,21915,-0.7062902450561523,-0.031163901090621948,0.03257019817829132,72948833
18-May-2020 05:46:14.813,0.7064859867095947,40013,72948824,21915,-0.70628821849823,-0.03119080886244774,0.03259275108575821,72948834
18-May-2020 05:46:15.813,0.7064847946166992,40013,72948824,21915,-0.7062867879867554,-0.03121671825647354,0.03262060880661011,72948835
18-May-2020 05:46:16.813,0.7064841985702515,40013,72948824,21915,-0.7062852382659912,-0.03124040737748146,0.032646164298057556,72948836
18-May-2020 05:46:17.813,0.7064844369888306,40013,72948824,21915,-0.7062827348709106,-0.0312681645154953,0.03266787528991699,72948837
18-May-2020 05:46:18.813,0.7064824104309082,40013,72948824,21915,-0.7062828540802002,-0.031292229890823364,0.032692715525627136,72948838
18-May-2020 05:46:19.813,0.706479549407959,40013,72948824,21915,-0.7062832117080688,-0.031311728060245514,0.03271999955177307,72948839
18-May-2020 05:46:20.813,0.7064777612686157,40013,72948824,21915,-0.7062826156616211,-0.0313398540019989,0.03274322301149368,72948840
18-May-2020 05:46:21.813,0.7064783573150635,40013,72948824,21915,-0.7062796354293823,-0.03136638551950455,0.03276738524436951,72948841
18-May-2020 05:46:22.813,0.7064770460128784,40013,72948824,21915,-0.7062784433364868,-0.031391724944114685,0.032797299325466156,72948842
18-May-2020 05:46:23.813,0.7064739465713501,40013,72948824,21915,-0.7062791585922241,-0.03141900897026062,0.03282363712787628,72948843
18-May-2020 05:46:24.813,0.7064735889434814,40013,72948824,21915,-0.7062767744064331,-0.03145222365856171,0.03285299241542816,72948844
18-May-2020 05:46:25.813,0.7064746618270874,40013,72948824,21915,-0.7062733173370361,-0.031475506722927094,0.03288014978170395,72948845
18-May-2020 05:46:26.813,0.706472635269165,40013,72948824,21915,-0.7062729597091675,-0.03150168061256409,0.03290502727031708,72948846
18-May-2020 05:46:27.813,0.7064697742462158,40013,72948824,21915,-0.7062735557556152,-0.03152744472026825,0.03292960673570633,72948847
18-May-2020 05:46:28.813,0.7064696550369263,40013,72948824,21915,-0.7062716484069824,-0.031547918915748596,0.03295320272445679,72948848
18-May-2020 05:46:29.813,0.7064709663391113,40013,72948824,21915,-0.7062681913375854,-0.03157223016023636,0.03297752887010574,72948849
18-May-2020 05:46:30.813,0.7064671516418457,40013,72948824,21915,-0.7062696218490601,-0.03159791976213455,0.03300248831510544,72948850
18-May-2020 05:46:31.813,0.7064658403396606,40013,72948824,21915,-0.7062686681747437,-0.03162366896867752,0.03302796185016632,72948851
18-May-2020 05:46:32.813,0.7064646482467651,40013,72948824,21915,-0.706267237663269,-0.03165194392204285,0.03305904567241669,72948852
18-May-2020 05:46:33.813,0.7064645290374756,40013,72948824,21915,-0.7062649726867676,-0.031678423285484314,0.033083267509937286,72948853
18-May-2020 05:46:34.813,0.7064622640609741,40013,72948824,21915,-0.7062643766403198,-0.031706660985946655,0.03311046212911606,72948854
18-May-2020 05:46:35.813,0.7064615488052368,40013,72948856,21921,-0.7062629461288452,-0.03173031657934189,0.03313622623682022,72948855
18-May-2020 05:46:36.813,0.7064616680145264,40013,72948856,21921,-0.7062606811523438,-0.03175768256187439,0.033161938190460205,72948856
18-May-2020 05:46:37.813,0.7064617872238159,40013,72948856,21921,-0.7062581777572632,-0.03178569674491882,0.033187463879585266,72948857
18-May-2020 05:46:38.813,0.7064591646194458,40013,72948856,21921,-0.7062586545944214,-0.03180848807096481,0.03321220725774765,72948858
18-May-2020 05:46:39.813,0.7064563035964966,40013,72948856,21921,-0.7062588930130005,-0.031832948327064514,0.033239737153053284,72948859
18-May-2020 05:46:40.813,0.7064571380615234,40013,72948856,21921,-0.7062556743621826,-0.031857989728450775,0.03326314687728882,72948860
18-May-2020 05:46:41.813,0.7064555883407593,40045,72948856,21921,-0.7062547206878662,-0.03188695013523102,0.033289358019828796,72948861
18-May-2020 05:46:42.813,0.7064527273178101,40045,72948856,21921,-0.7062551975250244,-0.03191192448139191,0.033318325877189636,72948862
18-May-2020 05:46:43.813,0.7064516544342041,40045,72948856,21921,-0.7062540054321289,-0.03193719685077667,0.03334394842386246,72948863
18-May-2020 05:46:44.813,0.7064520120620728,40045,72948856,21921,-0.7062512636184692,-0.03196502476930618,0.033367469906806946,72948864
18-May-2020 05:46:45.813,0.7064522504806519,40045,72948856,21921,-0.7062488794326782,-0.03198789805173874,0.033391162753105164,72948865
18-May-2020 05:46:46.813,0.7064496278762817,40045,72948856,21921,-0.7062489986419678,-0.03201477229595184,0.03341957926750183,72948866
18-May-2020 05:46:47.813,0.7064476013183594,40045,72948856,21921,-0.7062488794326782,-0.03203990310430527,0.033441849052906036,72948867
18-May-2020 05:46:48.813,0.7064467668533325,40045,72948856,21921,-0.7062473297119141,-0.032061949372291565,0.03346920758485794,72948868
18-May-2020 05:46:49.813,0.7064458131790161,40045,72948856,21921,-0.7062455415725708,-0.03209111839532852,0.03349783271551132,72948869
18-May-2020 05:46:50.813,0.7064430713653564,40045,72948856,21921,-0.7062457799911499,-0.03211984038352966,0.033526889979839325,72948870
18-May-2020 05:46:51.813,0.7064419984817505,40045,72948856,21921,-0.706244707107544,-0.03214360028505325,0.03354877978563309,72948871
18-May-2020 05:46:52.813,0.7064422369003296,40045,72948856,21921,-0.7062420845031738,-0.03216753900051117,0.03357560932636261,72948872
18-May-2020 05:46:53.813,0.7064435482025146,40045,72948856,21921,-0.7062383890151978,-0.03219514340162277,0.03360266983509064,72948873
18-May-2020 05:46:54.813,0.7064383029937744,40045,72948856,21921,-0.7062404155731201,-0.032226622104644775,0.03363010287284851,72948874
18-May-2020 05:46:55.813,0.7064371109008789,40045,72948856,21921,-0.7062398195266724,-0.03224606066942215,0.033655181527137756,72948875
18-May-2020 05:46:56.813,0.7064374685287476,40045,72948856,21921,-0.7062373161315918,-0.032268404960632324,0.033679500222206116,72948876
18-May-2020 05:46:57.813,0.7064354419708252,40045,72948856,21921,-0.7062369585037231,-0.03229595720767975,0.033702388405799866,72948877
18-May-2020 05:46:58.813,0.7064327001571655,40045,72948856,21921,-0.7062369585037231,-0.03232274949550629,0.03373008221387863,72948878
18-May-2020 05:46:59.813,0.7064311504364014,40045,72948856,21921,-0.7062363624572754,-0.032344818115234375,0.033756427466869354,72948879
18-May-2020 05:47:00.813,0.7064327001571655,40045,72948856,21921,-0.7062325477600098,-0.032372958958148956,0.03377990424633026,72948880
18-May-2020 05:47:01.813,0.7064305543899536,40045,72948856,21921,-0.7062320709228516,-0.03240426629781723,0.03380622714757919,72948881
18-May-2020 05:47:02.813,0.7064284086227417,40045,72948856,21921,-0.7062314748764038,-0.032425202429294586,0.03383509814739227,72948882
18-May-2020 05:47:03.813,0.7064288854598999,40045,72948856,21921,-0.7062283754348755,-0.03245491534471512,0.033859945833683014,72948883
18-May-2020 05:47:04.813,0.706427812576294,40045,72948856,21921,-0.7062273025512695,-0.03247954696416855,0.03388271480798721,72948884
18-May-2020 05:47:05.813,0.706425666809082,40045,72948856,21921,-0.7062274217605591,-0.03250186890363693,0.03390856832265854,72948885
18-May-2020 05:47:06.813,0.7064235210418701,40045,72948856,21921,-0.70622718334198,-0.032525599002838135,0.03393526375293732,72948886
18-May-2020 05:47:07.813,0.7064228057861328,40045,72948888,21921,-0.7062253952026367,-0.03255223482847214,0.03395871818065643,72948887
18-May-2020 05:47:08.813,0.7064217329025269,40045,72948888,21921,-0.7062242031097412,-0.0325770378112793,0.03398408740758896,72948888
18-May-2020 05:47:09.813,0.7064203023910522,40045,72948888,21921,-0.7062232494354248,-0.03260410577058792,0.03401339799165726,72948889
18-May-2020 05:47:10.813,0.7064173221588135,40045,72948888,21921,-0.7062231302261353,-0.032636649906635284,0.034040503203868866,72948890
18-May-2020 05:47:11.813,0.706418514251709,40045,72948888,21921,-0.7062197923660278,-0.03265993297100067,0.034064583480358124,72948891
18-May-2020 05:47:12.813,0.7064197063446045,40045,72948888,21921,-0.7062163352966309,-0.03268434852361679,0.0340910330414772,72948892
18-May-2020 05:47:13.813,0.7064149379730225,40077,72948888,21921,-0.7062184810638428,-0.03270687907934189,0.03411203622817993,72948893
18-May-2020 05:47:14.813,0.7064130306243896,40077,72948888,21921,-0.706217885017395,-0.032737307250499725,0.034138984978199005,72948894
18-May-2020 05:47:15.813,0.7064123153686523,40077,72948888,21921,-0.7062166929244995,-0.03275332599878311,0.03416433930397034,72948895
18-May-2020 05:47:16.813,0.7064127922058105,40077,72948888,21921,-0.7062138319015503,-0.03277929872274399,0.03418852388858795,72948896
18-May-2020 05:47:17.813,0.7064096927642822,40077,72948888,21921,-0.706214427947998,-0.03280697017908096,0.03421567380428314,72948897
18-May-2020 05:47:18.813,0.7064063549041748,40077,72948888,21921,-0.7062151432037354,-0.03283465653657913,0.03424248844385147,72948898
18-May-2020 05:47:19.813,0.7064083814620972,40077,72948888,21921,-0.7062106132507324,-0.03286481648683548,0.03426991403102875,72948899
18-May-2020 05:47:20.813,0.7064086198806763,40077,72948888,21921,-0.7062078714370728,-0.03289005160331726,0.03429196774959564,72948900
18-May-2020 05:47:21.813,0.7064046859741211,40077,72948888,21921,-0.7062094211578369,-0.03291455656290054,0.034319646656513214,72948901
18-May-2020 05:47:22.813,0.7064031362533569,40077,72948888,21921,-0.7062084674835205,-0.0329354852437973,0.03434702754020691,72948902
18-May-2020 05:47:23.813,0.706403374671936,40077,72948888,21921,-0.7062057256698608,-0.03296367824077606,0.034368790686130524,72948903
18-May-2020 05:47:24.813,0.7064026594161987,40077,72948888,21921,-0.7062039375305176,-0.032988496124744415,0.034394338726997375,72948904
18-May-2020 05:47:25.813,0.70639967918396,40077,72948888,21921,-0.7062051296234131,-0.03300907462835312,0.03442157804965973,72948905
18-May-2020 05:47:26.813,0.7063968181610107,40077,72948888,21921,-0.7062052488327026,-0.03303913027048111,0.034445635974407196,72948906
18-May-2020 05:47:27.813,0.7063953876495361,40077,72948888,21921,-0.7062040567398071,-0.033069103956222534,0.03447050601243973,72948907
18-May-2020 05:47:28.813,0.7063959836959839,40077,72948888,21921,-0.7062007188796997,-0.03309834003448486,0.034499794244766235,72948908
18-May-2020 05:47:29.813,0.7063937187194824,40077,72948888,21921,-0.7062005996704102,-0.03312433511018753,0.0345253050327301,72948909
18-May-2020 05:47:30.813,0.7063924074172974,40077,72948888,21921,-0.7061988115310669,-0.033153921365737915,0.034550778567790985,72948910
18-May-2020 05:47:31.813,0.7063940763473511,40077,72948888,21921,-0.7061947584152222,-0.03317737579345703,0.03457851707935333,72948911
18-May-2020 05:47:32.813,0.7063930034637451,40077,72948888,21921,-0.7061938047409058,-0.033199742436409,0.03460153192281723,72948912
18-May-2020 05:47:33.813,0.706389307975769,40077,72948888,21921,-0.7061948776245117,-0.03322618454694748,0.03462934494018555,72948913
18-May-2020 05:47:34.813,0.7063891887664795,40077,72948888,21921,-0.7061927318572998,-0.03324991464614868,0.0346507728099823,72948914
18-May-2020 05:47:35.813,0.706390380859375,40077,72948888,21921,-0.7061891555786133,-0.03327462822198868,0.034677162766456604,72948915
18-May-2020 05:47:36.813,0.7063885927200317,40077,72948888,21921,-0.7061886787414551,-0.033299677073955536,0.034701213240623474,72948916
18-May-2020 05:47:37.813,0.7063841819763184,40077,72948888,21921,-0.7061904668807983,-0.03332830220460892,0.03472771495580673,72948917
18-May-2020 05:47:38.813,0.7063837051391602,40077,72948888,21921,-0.706188440322876,-0.03335285931825638,0.0347549170255661,72948918
18-May-2020 05:47:39.813,0.706383466720581,40077,72948920,21921,-0.706186056137085,-0.03338289260864258,0.03477999567985535,72948919
18-May-2020 05:47:40.813,0.7063815593719482,40077,72948920,21921,-0.7061853408813477,-0.03340921550989151,0.034805141389369965,72948920
18-May-2020 05:47:41.813,0.706376314163208,40077,72948920,21921,-0.7061882019042969,-0.033431991934776306,0.03483365476131439,72948921
18-May-2020 05:47:42.813,0.7063765525817871,40077,72948920,21921,-0.7061853408813477,-0.03345649689435959,0.034860171377658844,72948922
18-May-2020 05:47:43.813,0.7063776254653931,40077,72948920,21921,-0.7061822414398193,-0.03348245471715927,0.034884244203567505,72948923
18-May-2020 05:47:44.813,0.7063759565353394,40077,72948920,21921,-0.7061810493469238,-0.0335097536444664,0.034910574555397034,72948924
18-May-2020 05:47:45.813,0.7063744068145752,40109,72948920,21921,-0.7061800956726074,-0.03353720158338547,0.0349377766251564,72948925
18-May-2020 05:47:46.813,0.7063744068145752,40109,72948920,21921,-0.7061777114868164,-0.03356258571147919,0.03496213257312775,72948926
18-May-2020 05:47:47.813,0.706375241279602,40109,72948920,21921,-0.706174373626709,-0.0335899293422699,0.03498636186122894,72948927
18-May-2020 05:47:48.813,0.7063738107681274,40109,72948920,21921,-0.7061734199523926,-0.03361259400844574,0.03501385450363159,72948928
18-May-2020 05:47:49.813,0.7063702344894409,40109,72948920,21921,-0.7061744928359985,-0.033639319241046906,0.03504107892513275,72948929
18-May-2020 05:47:50.813,0.7063697576522827,40109,72948920,21921,-0.7061723470687866,-0.033663682639598846,0.03506218641996384,72948930
18-May-2020 05:47:51.813,0.7063708305358887,40109,72948920,21921,-0.7061687707901001,-0.0336889773607254,0.035088054835796356,72948931
18-May-2020 05:47:52.813,0.7063660621643066,40109,72948920,21921,-0.7061711549758911,-0.03371385484933853,0.03511587530374527,72948932
18-May-2020 05:47:53.813,0.7063629627227783,40109,72948920,21921,-0.7061717510223389,-0.03374180197715759,0.03513995558023453,72948933
18-May-2020 05:47:54.813,0.7063627243041992,40109,72948920,21921,-0.706169843673706,-0.03376492112874985,0.03516340255737305,72948934
18-May-2020 05:47:55.813,0.7063627243041992,40109,72948920,21921,-0.7061666250228882,-0.033795177936553955,0.035194285213947296,72948935
18-May-2020 05:47:56.813,0.706358790397644,40109,72948920,21921,-0.7061684131622314,-0.03381621092557907,0.03521985560655594,72948936
18-May-2020 05:47:57.813,0.7063567638397217,40109,72948920,21921,-0.7061678171157837,-0.033844105899333954,0.03524626046419144,72948937
18-May-2020 05:47:58.813,0.7063586711883545,40109,72948920,21921,-0.7061636447906494,-0.03386726975440979,0.03527137637138367,72948938
18-May-2020 05:47:59.813,0.7063614130020142,40109,72948920,21921,-0.706157922744751,-0.033898383378982544,0.03529933840036392,72948939
18-May-2020 05:48:00.813,0.7063559293746948,40109,72948920,21921,-0.7061607837677002,-0.03392300009727478,0.035321809351444244,72948940
18-May-2020 05:48:01.813,0.7063530683517456,40109,72948920,21921,-0.7061612606048584,-0.03394632786512375,0.035349100828170776,72948941
18-May-2020 05:48:02.813,0.7063559293746948,40109,72948920,21921,-0.7061560153961182,-0.03397231549024582,0.03537280857563019,72948942
18-May-2020 05:48:03.813,0.706355094909668,40109,72948920,21921,-0.7061542272567749,-0.03399971127510071,0.03539872169494629,72948943
18-May-2020 05:48:04.813,0.70634925365448,40109,72948920,21921,-0.7061573266983032,-0.03402362018823624,0.03542608767747879,72948944
18-May-2020 05:48:05.813,0.7063466310501099,40109,72948920,21921,-0.7061575651168823,-0.03405143320560455,0.03545140475034714,72948945
18-May-2020 05:48:06.813,0.7063484191894531,40109,72948920,21921,-0.7061532735824585,-0.034076280891895294,0.03547583520412445,72948946
18-May-2020 05:48:07.813,0.7063479423522949,40109,72948920,21921,-0.7061513662338257,-0.034099727869033813,0.035500675439834595,72948947
18-May-2020 05:48:08.813,0.7063450813293457,40109,72948920,21921,-0.7061519622802734,-0.03412611037492752,0.03552863001823425,72948948
18-May-2020 05:48:09.813,0.7063430547714233,40109,72948920,21921,-0.7061513662338257,-0.03415162116289139,0.0355527400970459,72948949
18-May-2020 05:48:10.813,0.7063462734222412,40109,72948920,21921,-0.7061458826065063,-0.034175172448158264,0.035576239228248596,72948950
18-May-2020 05:48:11.813,0.7063450813293457,40109,72948952,21921,-0.7061439752578735,-0.03420402109622955,0.03560464084148407,72948951
18-May-2020 05:48:12.813,0.7063412666320801,40109,72948952,21921,-0.7061455249786377,-0.03423159569501877,0.03563228249549866,72948952
18-May-2020 05:48:13.813,0.7063369750976562,40109,72948952,21921,-0.7061469554901123,-0.034257806837558746,0.035657353699207306,72948953
18-May-2020 05:48:14.813,0.7063409090042114,40109,72948952,21921,-0.7061405181884766,-0.034280017018318176,0.035686567425727844,72948954
18-May-2020 05:48:15.813,0.7063379287719727,40109,72948952,21921,-0.7061411142349243,-0.03430548310279846,0.035708703100681305,72948955
18-May-2020 05:48:16.813,0.7063322067260742,40109,72948952,21921,-0.7061443328857422,-0.03433210402727127,0.035733796656131744,72948956
18-May-2020 05:48:17.813,0.706332802772522,40141,72948952,21921,-0.7061413526535034,-0.03435447812080383,0.0357590913772583,72948957
18-May-2020 05:48:18.813,0.7063345909118652,40141,72948952,21921,-0.7061368227005005,-0.03437931090593338,0.035785265266895294,72948958
18-May-2020 05:48:19.814,0.7063318490982056,40141,72948952,21921,-0.70613694190979,-0.0344090536236763,0.035809651017189026,72948959
18-May-2020 05:48:20.814,0.7063292264938354,40141,72948952,21921,-0.70613694190979,-0.03443334251642227,0.03583616018295288,72948960
18-May-2020 05:48:21.814,0.7063302993774414,40141,72948952,21921,-0.7061333656311035,-0.03445834666490555,0.035862602293491364,72948961
18-May-2020 05:48:22.814,0.7063306570053101,40141,72948952,21921,-0.7061303853988647,-0.03448756784200668,0.03588632494211197,72948962
18-May-2020 05:48:23.814,0.7063274383544922,40141,72948952,21921,-0.7061307430267334,-0.03451308608055115,0.035914525389671326,72948963
18-May-2020 05:48:24.814,0.7063242197036743,40141,72948952,21921,-0.7061314582824707,-0.03453841060400009,0.03594334423542023,72948964
18-May-2020 05:48:25.814,0.7063233852386475,40141,72948952,21921,-0.7061302661895752,-0.034563928842544556,0.03596542030572891,72948965
18-May-2020 05:48:26.814,0.7063250541687012,40141,72948952,21921,-0.7061254978179932,-0.03459068387746811,0.03599202632904053,72948966
18-May-2020 05:48:27.814,0.7063219547271729,40141,72948952,21921,-0.7061264514923096,-0.03461116552352905,0.03602010756731033,72948967
18-May-2020 05:48:28.814,0.7063179016113281,40141,72948952,21921,-0.7061277627944946,-0.034637801349163055,0.036044418811798096,72948968
18-May-2020 05:48:29.814,0.7063161134719849,40141,72948952,21921,-0.7061266899108887,-0.034667953848838806,0.03606818616390228,72948969
18-May-2020 05:48:30.814,0.7063206434249878,40141,72948952,21921,-0.7061198949813843,-0.034690819680690765,0.03609529882669449,72948970
18-May-2020 05:48:31.814,0.7063167095184326,40141,72948952,21921,-0.7061212062835693,-0.0347171276807785,0.03612098842859268,72948971
18-May-2020 05:48:32.814,0.7063122987747192,40141,72948952,21921,-0.7061231136322021,-0.03474529832601547,0.03614334017038345,72948972
18-May-2020 05:48:33.814,0.7063140869140625,40141,72948952,21921,-0.7061188220977783,-0.03476591408252716,0.036171309649944305,72948973
18-May-2020 05:48:34.814,0.7063156366348267,40141,72948952,21921,-0.706114649772644,-0.03479311615228653,0.036198653280735016,72948974
18-May-2020 05:48:35.814,0.7063112258911133,40141,72948952,21921,-0.7061165571212769,-0.03481897711753845,0.036221325397491455,72948975
18-May-2020 05:48:36.814,0.7063083648681641,40141,72948952,21921,-0.7061165571212769,-0.034846752882003784,0.03625098615884781,72948976
18-May-2020 05:48:37.814,0.7063100337982178,40141,72948952,21921,-0.7061125040054321,-0.03486831486225128,0.03627675026655197,72948977
18-May-2020 05:48:38.814,0.706310510635376,40141,72948952,21921,-0.7061095237731934,-0.03489250689744949,0.036299996078014374,72948978
18-May-2020 05:48:39.814,0.7063051462173462,40141,72948952,21921,-0.7061119079589844,-0.034924447536468506,0.036326706409454346,72948979
18-May-2020 05:48:40.814,0.7063024044036865,40141,72948952,21921,-0.7061121463775635,-0.034948453307151794,0.03635527938604355,72948980
18-May-2020 05:48:41.814,0.7063027620315552,40141,72948952,21921,-0.7061094045639038,-0.03497473895549774,0.036377497017383575,72948981
18-May-2020 05:48:42.814,0.7063031196594238,40141,72948952,21921,-0.7061061859130859,-0.035002321004867554,0.03640330582857132,72948982
18-May-2020 05:48:43.814,0.7062997817993164,40141,72948984,21921,-0.7061070203781128,-0.03502681106328964,0.03643181174993515,72948983
18-May-2020 05:48:44.814,0.7062970399856567,40141,72948984,21921,-0.7061071395874023,-0.03505249321460724,0.0364568755030632,72948984
18-May-2020 05:48:45.814,0.706297755241394,40141,72948984,21921,-0.7061041593551636,-0.03507763147354126,0.036478400230407715,72948985
18-May-2020 05:48:46.814,0.7063002586364746,40141,72948984,21921,-0.706099271774292,-0.035099275410175323,0.03650593012571335,72948986
18-May-2020 05:48:47.814,0.7062954902648926,40141,72948984,21921,-0.7061008214950562,-0.03512702137231827,0.036532916128635406,72948987
18-May-2020 05:48:48.814,0.7062917947769165,40141,72948984,21921,-0.7061021327972412,-0.03515118360519409,0.036555856466293335,72948988
18-May-2020 05:48:49.814,0.7062944173812866,40173,72948984,21921,-0.7060965299606323,-0.03518156707286835,0.03658498823642731,72948989
18-May-2020 05:48:50.814,0.7062947750091553,40173,72948984,21921,-0.7060937881469727,-0.03520405292510986,0.03661283850669861,72948990
18-May-2020 05:48:51.814,0.7062897682189941,40173,72948984,21921,-0.706095814704895,-0.03523438423871994,0.03664018213748932,72948991
18-May-2020 05:48:52.814,0.7062859535217285,40173,72948984,21921,-0.7060970067977905,-0.03525783121585846,0.036663495004177094,72948992
18-May-2020 05:48:53.814,0.7062891721725464,40173,72948984,21921,-0.7060915231704712,-0.035280950367450714,0.036688074469566345,72948993
18-May-2020 05:48:54.814,0.7062869071960449,40173,72948984,21921,-0.7060909271240234,-0.03530893474817276,0.03671544790267944,72948994
18-May-2020 05:48:55.814,0.7062829732894897,40173,72948984,21921,-0.706092119216919,-0.03533903509378433,0.03674088418483734,72948995
18-May-2020 05:48:56.814,0.7062832117080688,40173,72948984,21921,-0.7060897350311279,-0.03536161780357361,0.036763809621334076,72948996
18-May-2020 05:48:57.814,0.7062844038009644,40173,72948984,21921,-0.7060858011245728,-0.03538335859775543,0.03678857535123825,72948997
18-May-2020 05:48:58.814,0.7062835693359375,40173,72948984,21921,-0.7060837745666504,-0.03541267663240433,0.03681466728448868,72948998
18-May-2020 05:48:59.814,0.7062795162200928,40173,72948984,21921,-0.7060853242874146,-0.035438477993011475,0.03684104233980179,72948999
18-May-2020 05:49:00.814,0.7062779664993286,40173,72948984,21921,-0.7060840129852295,-0.03546491265296936,0.03686763346195221,72949000
18-May-2020 05:49:01.814,0.7062784433364868,40173,72948984,21921,-0.7060811519622803,-0.03548823297023773,0.03689347952604294,72949001
18-May-2020 05:49:02.814,0.7062764167785645,40173,72948984,21921,-0.7060805559158325,-0.03551240265369415,0.036919258534908295,72949002
18-May-2020 05:49:03.814,0.7062718868255615,40173,72948984,21921,-0.7060822248458862,-0.03554026782512665,0.036947183310985565,72949003
18-May-2020 05:49:04.814,0.7062703371047974,40173,72948984,21921,-0.7060815095901489,-0.03556619584560394,0.03697071224451065,72949004
18-May-2020 05:49:05.814,0.7062740325927734,40173,72948984,21921,-0.7060747146606445,-0.03559258580207825,0.036997854709625244,72949005
18-May-2020 05:49:06.814,0.7062727212905884,40173,72948984,21921,-0.706073522567749,-0.03561834245920181,0.03702549636363983,72949006
18-May-2020 05:49:07.814,0.7062687873840332,40173,72948984,21921,-0.7060748338699341,-0.035643190145492554,0.03705018758773804,72949007
18-May-2020 05:49:08.814,0.7062690258026123,40173,72948984,21921,-0.7060725688934326,-0.03566557914018631,0.0370720773935318,72949008
18-May-2020 05:49:09.814,0.7062705755233765,40173,72948984,21921,-0.7060686349868774,-0.03568975627422333,0.03709457069635391,72949009
18-May-2020 05:49:10.814,0.7062681913375854,40173,72948984,21921,-0.706067681312561,-0.03571813553571701,0.03712465614080429,72949010
18-May-2020 05:49:11.814,0.7062617540359497,40173,72948984,21921,-0.7060713768005371,-0.03574627637863159,0.037150122225284576,72949011
18-May-2020 05:49:12.814,0.7062625885009766,40173,72948984,21921,-0.7060678005218506,-0.03577037155628204,0.03717656433582306,72949012
18-May-2020 05:49:13.814,0.7062625885009766,40173,72948984,21921,-0.7060650587081909,-0.035796329379081726,0.037202686071395874,72949013
18-May-2020 05:49:14.814,0.706261396408081,40173,72948984,21921,-0.7060635089874268,-0.03582274168729782,0.03723157197237015,72949014
18-May-2020 05:49:15.814,0.7062567472457886,40173,72949016,21921,-0.7060656547546387,-0.035849928855895996,0.03725706785917282,72949015
18-May-2020 05:49:16.814,0.7062582969665527,40173,72949016,21921,-0.706061601638794,-0.03587627410888672,0.03728083521127701,72949016
18-May-2020 05:49:17.814,0.7062591314315796,40173,72949016,21921,-0.7060579061508179,-0.03589974343776703,0.0373067706823349,72949017
18-May-2020 05:49:18.814,0.7062556743621826,40173,72949016,21921,-0.7060588598251343,-0.03592468053102493,0.03733131289482117,72949018
18-May-2020 05:49:19.814,0.7062517404556274,40173,72949016,21921,-0.7060601711273193,-0.035951629281044006,0.03735379874706268,72949019
18-May-2020 05:49:20.814,0.706253170967102,40173,72949016,21921,-0.7060559988021851,-0.03597687929868698,0.03738180547952652,72949020
18-May-2020 05:49:21.814,0.7062540054321289,40205,72949016,21921,-0.7060524225234985,-0.03599707782268524,0.03741050511598587,72949021
18-May-2020 05:49:22.814,0.7062510251998901,40205,72949016,21921,-0.7060524225234985,-0.036033473908901215,0.03743644058704376,72949022
18-May-2020 05:49:23.814,0.7062455415725708,40205,72949016,21921,-0.7060554027557373,-0.036057353019714355,0.03746119886636734,72949023
18-May-2020 05:49:24.814,0.7062500715255737,40205,72949016,21921,-0.7060480117797852,-0.03607840836048126,0.037487491965293884,72949024
18-May-2020 05:49:25.814,0.7062493562698364,40205,72949016,21921,-0.7060462236404419,-0.03610852360725403,0.037513501942157745,72949025
18-May-2020 05:49:26.814,0.706242561340332,40205,72949016,21921,-0.7060506343841553,-0.03613210469484329,0.03753627836704254,72949026
18-May-2020 05:49:27.814,0.7062405347824097,40205,72949016,21921,-0.7060497999191284,-0.03615441173315048,0.03756086528301239,72949027
18-May-2020 05:49:28.814,0.7062422037124634,40205,72949016,21921,-0.7060455083847046,-0.036181479692459106,0.03758618235588074,72949028
18-May-2020 05:49:29.814,0.7062429189682007,40205,72949016,21921,-0.7060424089431763,-0.03620889037847519,0.03761091083288193,72949029
18-May-2020 05:49:30.814,0.7062393426895142,40205,72949016,21921,-0.7060433626174927,-0.036232590675354004,0.03763861954212189,72949030
18-May-2020 05:49:31.814,0.7062369585037231,40205,72949016,21921,-0.7060425281524658,-0.03626053035259247,0.037664175033569336,72949031
18-May-2020 05:49:32.814,0.7062398195266724,40205,72949016,21921,-0.7060372829437256,-0.03629004955291748,0.03768943250179291,72949032
18-May-2020 05:49:33.814,0.7062399387359619,40205,72949016,21921,-0.706034779548645,-0.03630963712930679,0.037715911865234375,72949033
18-May-2020 05:49:34.814,0.7062345743179321,40205,72949016,21921,-0.7060368061065674,-0.036336153745651245,0.03774460405111313,72949034
18-May-2020 05:49:35.814,0.7062304019927979,40205,72949016,21921,-0.7060383558273315,-0.03636521100997925,0.03776593506336212,72949035
18-May-2020 05:49:36.814,0.706233024597168,40205,72949016,21921,-0.7060335874557495,-0.03638593107461929,0.0377936065196991,72949036
18-May-2020 05:49:37.814,0.7062321901321411,40205,72949016,21921,-0.7060314416885376,-0.036408260464668274,0.03782229125499725,72949037
18-May-2020 05:49:38.814,0.706226110458374,40205,72949016,21921,-0.7060348987579346,-0.036439478397369385,0.03784465789794922,72949038
18-May-2020 05:49:39.814,0.7062233686447144,40205,72949016,21921,-0.7060346603393555,-0.036466777324676514,0.03786972910165787,72949039
18-May-2020 05:49:40.814,0.7062282562255859,40205,72949016,21921,-0.7060272693634033,-0.03648819029331207,0.037899114191532135,72949040
18-May-2020 05:49:41.814,0.7062274217605591,40205,72949016,21921,-0.706025242805481,-0.0365184023976326,0.03792332857847214,72949041
18-May-2020 05:49:42.814,0.7062212228775024,40205,72949016,21921,-0.7060283422470093,-0.03655059635639191,0.03794780373573303,72949042
18-May-2020 05:49:43.814,0.7062243223190308,40205,72949016,21921,-0.7060227394104004,-0.03656821697950363,0.03797892481088638,72949043
18-May-2020 05:49:44.814,0.7062258720397949,40205,72949016,21921,-0.706018328666687,-0.03659790754318237,0.03800199180841446,72949044
18-May-2020 05:49:45.814,0.7062236070632935,40205,72949016,21921,-0.7060184478759766,-0.03662177175283432,0.03802136331796646,72949045
18-May-2020 05:49:46.814,0.7062180042266846,40205,72949016,21921,-0.7060213088989258,-0.036645472049713135,0.03805054724216461,72949046
18-May-2020 05:49:47.814,0.70621657371521,40205,72949048,21921,-0.7060203552246094,-0.036665886640548706,0.038075968623161316,72949047
18-May-2020 05:49:48.814,0.7062166929244995,40205,72949048,21921,-0.706017017364502,-0.03669893741607666,0.03810037672519684,72949048
18-May-2020 05:49:49.814,0.7062150239944458,40205,72949048,21921,-0.7060160636901855,-0.03672271966934204,0.03812859207391739,72949049
18-May-2020 05:49:50.814,0.7062102556228638,40205,72949048,21921,-0.7060174942016602,-0.03675023466348648,0.038156889379024506,72949050
18-May-2020 05:49:51.814,0.7062098979949951,40205,72949048,21921,-0.7060151100158691,-0.036779820919036865,0.03818048536777496,72949051
18-May-2020 05:49:52.814,0.7062129974365234,40205,72949048,21921,-0.7060091495513916,-0.03680738806724548,0.03820964694023132,72949052
18-May-2020 05:49:53.814,0.7062104940414429,40237,72949048,21921,-0.7060089111328125,-0.036829039454460144,0.0382378026843071,72949053
18-May-2020 05:49:54.814,0.706206202507019,40237,72949048,21921,-0.7060105800628662,-0.03685951232910156,0.03825981914997101,72949054
18-May-2020 05:49:55.814,0.7062064409255981,40237,72949048,21921,-0.706007719039917,-0.036883145570755005,0.03828181326389313,72949055
18-May-2020 05:49:56.814,0.7062085866928101,40237,72949048,21921,-0.7060028314590454,-0.03690355271100998,0.03831247240304947,72949056
18-May-2020 05:49:57.814,0.7062041759490967,40237,72949048,21921,-0.7060048580169678,-0.03692954033613205,0.038335107266902924,72949057
18-May-2020 05:49:58.814,0.7062002420425415,40237,72949048,21921,-0.7060060501098633,-0.03695923835039139,0.03835710138082504,72949058
18-May-2020 05:49:59.814,0.7062023878097534,40237,72949048,21921,-0.706000804901123,-0.03698129206895828,0.03838769346475601,72949059
18-May-2020 05:50:00.814,0.7062013149261475,40237,72949048,21921,-0.7059993743896484,-0.03700786083936691,0.03841622173786163,72949060
18-May-2020 05:50:01.814,0.7061945199966431,40237,72949048,21921,-0.7060030698776245,-0.03703765571117401,0.03843815624713898,72949061
18-May-2020 05:50:02.814,0.706194281578064,40237,72949048,21921,-0.7060003280639648,-0.03706350922584534,0.038466647267341614,72949062
18-May-2020 05:50:03.814,0.7061963081359863,40237,72949048,21921,-0.7059956789016724,-0.03708755970001221,0.03849496692419052,72949063
18-May-2020 05:50:04.814,0.7061949968338013,40237,72949048,21921,-0.7059943675994873,-0.03711339086294174,0.03851722925901413,72949064
18-May-2020 05:50:05.814,0.7061917781829834,40237,72949048,21921,-0.7059948444366455,-0.03713909536600113,0.0385415181517601,72949065
18-May-2020 05:50:06.814,0.7061902284622192,40237,72949048,21921,-0.7059937715530396,-0.037161312997341156,0.03857020288705826,72949066
18-May-2020 05:50:07.814,0.7061926126480103,40237,72949048,21921,-0.7059886455535889,-0.03719014674425125,0.038593873381614685,72949067
18-May-2020 05:50:08.814,0.7061920166015625,40237,72949048,21921,-0.7059863805770874,-0.03721662610769272,0.03861888498067856,72949068
18-May-2020 05:50:09.814,0.7061882019042969,40237,72949048,21921,-0.7059873342514038,-0.037239886820316315,0.038648709654808044,72949069
18-May-2020 05:50:10.814,0.7061846256256104,40237,72949048,21921,-0.7059884071350098,-0.03726691007614136,0.03867190331220627,72949070
18-May-2020 05:50:11.814,0.7061861753463745,40237,72949048,21921,-0.7059839963912964,-0.03729613870382309,0.03869705647230148,72949071
18-May-2020 05:50:12.814,0.7061848640441895,40237,72949048,21921,-0.7059823274612427,-0.037316687405109406,0.03872661292552948,72949072
18-May-2020 05:50:13.814,0.7061800956726074,40237,72949048,21921,-0.7059842348098755,-0.03734523057937622,0.03875304013490677,72949073
18-May-2020 05:50:14.814,0.7061779499053955,40237,72949048,21921,-0.7059838771820068,-0.03737083822488785,0.03877285122871399,72949074
18-May-2020 05:50:15.814,0.7061799764633179,40237,72949048,21921,-0.7059789896011353,-0.037395916879177094,0.03880082815885544,72949075
18-May-2020 05:50:16.814,0.706177830696106,40237,72949048,21921,-0.7059787511825562,-0.037418074905872345,0.03882423788309097,72949076
18-May-2020 05:50:17.814,0.706174373626709,40237,72949048,21921,-0.7059794664382935,-0.03744740039110184,0.038847774267196655,72949077
18-May-2020 05:50:18.814,0.7061755657196045,40237,72949048,21921,-0.7059751749038696,-0.03747133910655975,0.03887493163347244,72949078
18-May-2020 05:50:19.814,0.7061773538589478,40237,72949080,21921,-0.7059708833694458,-0.037493713200092316,0.03889990597963333,72949079
18-May-2020 05:50:20.814,0.7061738967895508,40237,72949080,21921,-0.705971360206604,-0.03752509504556656,0.03892568498849869,72949080
18-May-2020 05:50:21.814,0.706170916557312,40237,72949080,21921,-0.7059715986251831,-0.03754711151123047,0.03895428776741028,72949081
18-May-2020 05:50:22.814,0.7061694860458374,40237,72949080,21921,-0.7059699296951294,-0.03757372498512268,0.03898139297962189,72949082
18-May-2020 05:50:23.814,0.7061699628829956,40237,72949080,21921,-0.7059667110443115,-0.03760238736867905,0.039006009697914124,72949083
18-May-2020 05:50:24.814,0.706167459487915,40237,72949080,21921,-0.7059663534164429,-0.037626609206199646,0.03903386741876602,72949084
18-May-2020 05:50:25.814,0.7061636447906494,40269,72949080,21921,-0.7059674263000488,-0.03764888644218445,0.03906131535768509,72949085
18-May-2020 05:50:26.814,0.7061631679534912,40269,72949080,21921,-0.7059650421142578,-0.03767944127321243,0.03908398002386093,72949086
18-May-2020 05:50:27.814,0.7061618566513062,40269,72949080,21921,-0.7059639692306519,-0.037700995802879333,0.03910745680332184,72949087
18-May-2020 05:50:28.814,0.7061630487442017,40269,72949080,21921,-0.7059599161148071,-0.037726134061813354,0.039135947823524475,72949088
18-May-2020 05:50:29.814,0.7061580419540405,40269,72949080,21921,-0.7059618234634399,-0.03775292634963989,0.03915892541408539,72949089
18-May-2020 05:50:30.814,0.7061576843261719,40269,72949080,21921,-0.7059597969055176,-0.03778304159641266,0.039181701838970184,72949090
18-May-2020 05:50:31.814,0.7061604261398315,40269,72949080,21921,-0.7059541940689087,-0.03780277073383331,0.03921292722225189,72949091
18-May-2020 05:50:32.814,0.7061573266983032,40269,72949080,21921,-0.7059543132781982,-0.037831827998161316,0.03923741728067398,72949092
18-May-2020 05:50:33.814,0.7061532735824585,40269,72949080,21921,-0.705955982208252,-0.037856876850128174,0.03925786167383194,72949093
18-May-2020 05:50:34.814,0.7061545848846436,40269,72949080,21921,-0.7059513330459595,-0.037880972027778625,0.03928806632757187,72949094
18-May-2020 05:50:35.814,0.7061549425125122,40269,72949080,21921,-0.7059483528137207,-0.037903331220149994,0.0393143892288208,72949095
18-May-2020 05:50:36.814,0.7061506509780884,40269,72949080,21921,-0.7059500217437744,-0.03793611377477646,0.03933782875537872,72949096
18-May-2020 05:50:37.814,0.7061454057693481,40269,72949080,21921,-0.7059516906738281,-0.037963591516017914,0.03936700522899628,72949097
18-May-2020 05:50:38.814,0.7061477899551392,40269,72949080,21921,-0.7059470415115356,-0.03798329085111618,0.03939370810985565,72949098
18-May-2020 05:50:39.814,0.7061467170715332,40269,72949080,21921,-0.7059452533721924,-0.038012199103832245,0.03941605985164642,72949099
18-May-2020 05:50:40.814,0.7061434984207153,40269,72949080,21921,-0.7059454917907715,-0.03803978115320206,0.03944317251443863,72949100
18-May-2020 05:50:41.814,0.7061429023742676,40269,72949080,21921,-0.7059434652328491,-0.03806014358997345,0.039469145238399506,72949101
18-May-2020 05:50:42.814,0.7061430215835571,40269,72949080,21921,-0.705940842628479,-0.038086287677288055,0.03949104994535446,72949102
18-May-2020 05:50:43.814,0.706142783164978,40269,72949080,21921,-0.7059379816055298,-0.03811497986316681,0.03951665759086609,72949103
18-May-2020 05:50:44.814,0.7061398029327393,40269,72949080,21921,-0.7059382200241089,-0.03813789039850235,0.039544858038425446,72949104
18-May-2020 05:50:45.814,0.7061363458633423,40269,72949080,21921,-0.7059389352798462,-0.03816317021846771,0.03956717252731323,72949105
18-May-2020 05:50:46.814,0.7061365842819214,40269,72949080,21921,-0.7059357166290283,-0.038192421197891235,0.0395926758646965,72949106
18-May-2020 05:50:47.814,0.7061371803283691,40269,72949080,21921,-0.7059326171875,-0.03821399807929993,0.0396217405796051,72949107
18-May-2020 05:50:48.814,0.7061325311660767,40269,72949080,21921,-0.7059341669082642,-0.038240641355514526,0.03964816778898239,72949108
18-May-2020 05:50:49.814,0.706129789352417,40269,72949080,21921,-0.7059341669082642,-0.038270190358161926,0.03967045992612839,72949109
18-May-2020 05:50:50.814,0.7061309814453125,40269,72949080,21921,-0.7059301137924194,-0.03829167038202286,0.03970124572515488,72949110
18-May-2020 05:50:51.814,0.7061300277709961,40269,72949112,21921,-0.7059280872344971,-0.03831532597541809,0.03972642868757248,72949111
18-May-2020 05:50:52.814,0.7061265707015991,40269,72949112,21921,-0.7059286832809448,-0.03834587335586548,0.039747558534145355,72949112
18-May-2020 05:50:53.814,0.7061253786087036,40269,72949112,21921,-0.7059268951416016,-0.03837118297815323,0.03977493941783905,72949113
18-May-2020 05:50:54.814,0.7061272859573364,40269,72949112,21921,-0.7059221267700195,-0.03839355707168579,0.03980480879545212,72949114
18-May-2020 05:50:55.814,0.7061254978179932,40269,72949112,21921,-0.7059214115142822,-0.03842008113861084,0.039826780557632446,72949115
18-May-2020 05:50:56.814,0.7061209678649902,40269,72949112,21921,-0.7059231996536255,-0.03844650089740753,0.03985181450843811,72949116
18-May-2020 05:50:57.814,0.7061206102371216,40301,72949112,21921,-0.7059205770492554,-0.03846891224384308,0.03988037258386612,72949117
18-May-2020 05:50:58.814,0.7061213254928589,40301,72949112,21921,-0.7059170007705688,-0.038494743406772614,0.03990498185157776,72949118
18-May-2020 05:50:59.814,0.7061195373535156,40301,72949112,21921,-0.7059158086776733,-0.038523972034454346,0.03993237763643265,72949119
18-May-2020 05:51:00.814,0.70611572265625,40301,72949112,21921,-0.7059164047241211,-0.03854752331972122,0.03995820879936218,72949120
18-May-2020 05:51:01.814,0.706114649772644,40301,72949112,21921,-0.7059146165847778,-0.03857491910457611,0.03998437523841858,72949121
18-May-2020 05:51:02.814,0.7061132192611694,40301,72949112,21921,-0.7059133052825928,-0.03860161453485489,0.04000762104988098,72949122
18-May-2020 05:51:03.814,0.7061151266098022,40301,72949112,21921,-0.7059087753295898,-0.03862478584051132,0.04003434628248215,72949123
18-May-2020 05:51:04.814,0.7061105966567993,40301,72949112,21921,-0.705910325050354,-0.03865210711956024,0.04006122797727585,72949124
18-May-2020 05:51:05.814,0.706109881401062,40301,72949112,21921,-0.7059081792831421,-0.03868062049150467,0.040083445608615875,72949125
18-May-2020 05:51:06.814,0.7061125040054321,40301,72949112,21921,-0.7059029340744019,-0.038703739643096924,0.040110208094120026,72949126
18-May-2020 05:51:07.814,0.7061090469360352,40301,72949112,21921,-0.7059035301208496,-0.038727767765522,0.04013592749834061,72949127
18-May-2020 05:51:08.814,0.7061049938201904,40301,72949112,21921,-0.7059053182601929,-0.038750119507312775,0.04015599936246872,72949128
18-May-2020 05:51:09.814,0.7061042785644531,40301,72949112,21921,-0.7059026956558228,-0.038778431713581085,0.040187232196331024,72949129
18-May-2020 05:51:10.814,0.7061055898666382,40301,72949112,21921,-0.7058979272842407,-0.0388045608997345,0.04022015631198883,72949130
18-May-2020 05:51:11.814,0.7061012983322144,40301,72949112,21921,-0.7058993577957153,-0.03883279860019684,0.040243297815322876,72949131
18-May-2020 05:51:12.814,0.7060974836349487,40301,72949112,21921,-0.7059009075164795,-0.03885681927204132,0.04026609659194946,72949132
18-May-2020 05:51:13.814,0.7060983180999756,40301,72949112,21921,-0.7058968544006348,-0.03887852281332016,0.04029128700494766,72949133
18-May-2020 05:51:14.814,0.7060978412628174,40301,72949112,21921,-0.7058942317962646,-0.038908399641513824,0.040319010615348816,72949134
18-May-2020 05:51:15.814,0.7060953378677368,40301,72949112,21921,-0.705893874168396,-0.03893512487411499,0.040343135595321655,72949135
18-May-2020 05:51:16.814,0.706093430519104,40301,72949112,21921,-0.7058929204940796,-0.038961924612522125,0.04036936163902283,72949136
18-May-2020 05:51:17.814,0.7060946226119995,40301,72949112,21921,-0.7058889865875244,-0.03898558020591736,0.04039694368839264,72949137
18-May-2020 05:51:18.814,0.7060943841934204,40301,72949112,21921,-0.7058861255645752,-0.03901522606611252,0.04042317718267441,72949138
18-May-2020 05:51:19.814,0.7060918807983398,40301,72949112,21921,-0.705885648727417,-0.03903871774673462,0.04044823348522186,72949139
18-May-2020 05:51:20.814,0.706087589263916,40301,72949112,21921,-0.7058871984481812,-0.039060525596141815,0.04047124832868576,72949140
18-May-2020 05:51:21.814,0.7060874700546265,40301,72949112,21921,-0.7058846950531006,-0.03908485174179077,0.04049598425626755,72949141
18-May-2020 05:51:22.814,0.7060883045196533,40301,72949112,21921,-0.7058807611465454,-0.03911391645669937,0.04052308201789856,72949142
18-May-2020 05:51:23.814,0.7060812711715698,40301,72949144,21921,-0.7058851718902588,-0.0391392856836319,0.04054735600948334,72949143
18-May-2020 05:51:24.814,0.7060788869857788,40301,72949144,21921,-0.7058839797973633,-0.039166390895843506,0.04057469218969345,72949144
18-May-2020 05:51:25.814,0.7060823440551758,40301,72949144,21921,-0.7058775424957275,-0.039193615317344666,0.04060331732034683,72949145
18-May-2020 05:51:26.814,0.7060809135437012,40301,72949144,21921,-0.7058757543563843,-0.039221473038196564,0.040631987154483795,72949146
18-May-2020 05:51:27.814,0.7060779333114624,40301,72949144,21921,-0.7058758735656738,-0.03924732655286789,0.04065658897161484,72949147
18-May-2020 05:51:28.814,0.7060768604278564,40301,72949144,21921,-0.705873966217041,-0.03927430510520935,0.04068467766046524,72949148
18-May-2020 05:51:29.814,0.706078052520752,40333,72949144,21921,-0.705870509147644,-0.03929729759693146,0.0407072976231575,72949149
18-May-2020 05:51:30.814,0.7060757875442505,40333,72949144,21921,-0.7058697938919067,-0.039320871233940125,0.04073040932416916,72949150
18-May-2020 05:51:31.814,0.7060712575912476,40333,72949144,21921,-0.7058713436126709,-0.03934495151042938,0.04075639694929123,72949151
18-May-2020 05:51:32.814,0.7060682773590088,40333,72949144,21921,-0.7058714628219604,-0.039372220635414124,0.040780723094940186,72949152
18-May-2020 05:51:33.814,0.706070065498352,40333,72949144,21921,-0.7058670520782471,-0.03939615190029144,0.040804795920848846,72949153
18-May-2020 05:51:34.814,0.7060693502426147,40333,72949144,21921,-0.705864667892456,-0.03942246735095978,0.04083310812711716,72949154
18-May-2020 05:51:35.814,0.70606529712677,40333,72949144,21921,-0.7058658599853516,-0.03944960981607437,0.0408601239323616,72949155
18-May-2020 05:51:36.814,0.7060625553131104,40333,72949144,21921,-0.7058653831481934,-0.03947778791189194,0.04088488966226578,72949156
18-May-2020 05:51:37.814,0.7060657739639282,40333,72949144,21921,-0.7058590650558472,-0.03950570523738861,0.04091276228427887,72949157
18-May-2020 05:51:38.814,0.706063985824585,40333,72949144,21921,-0.7058579921722412,-0.03953085094690323,0.04094027727842331,72949158
18-May-2020 05:51:39.814,0.7060583829879761,40333,72949144,21921,-0.7058608531951904,-0.03955899924039841,0.04096093773841858,72949159
18-May-2020 05:51:40.814,0.7060588598251343,40333,72949144,21921,-0.7058572769165039,-0.03958398103713989,0.04098730534315109,72949160
18-May-2020 05:51:41.814,0.7060590982437134,40333,72949144,21921,-0.7058546543121338,-0.03959963470697403,0.04101591557264328,72949161
18-May-2020 05:51:42.814,0.706055760383606,40333,72949144,21921,-0.7058547735214233,-0.039632298052310944,0.04103899002075195,72949162
18-May-2020 05:51:43.814,0.7060505151748657,40333,72949144,21921,-0.7058571577072144,-0.039655901491642,0.04106283187866211,72949163
18-May-2020 05:51:44.814,0.7060514688491821,40333,72949144,21921,-0.7058535814285278,-0.039677709341049194,0.04108962416648865,72949164
18-May-2020 05:51:45.814,0.7060525417327881,40333,72949144,21921,-0.7058490514755249,-0.03970729559659958,0.04111948609352112,72949165
18-May-2020 05:51:46.814,0.7060482501983643,40333,72949144,21921,-0.7058504819869995,-0.039736516773700714,0.04114188998937607,72949166
18-May-2020 05:51:47.814,0.7060450315475464,40333,72949144,21921,-0.70585036277771,-0.03976427763700485,0.041172631084918976,72949167
18-May-2020 05:51:48.814,0.7060478925704956,40333,72949144,21921,-0.7058449983596802,-0.03978387266397476,0.04119638353586197,72949168
18-May-2020 05:51:49.814,0.7060467004776001,40333,72949144,21921,-0.7058429718017578,-0.03981407731771469,0.04121946543455124,72949169
18-May-2020 05:51:50.814,0.7060434818267822,40333,72949144,21921,-0.705843448638916,-0.039836883544921875,0.041245393455028534,72949170
18-May-2020 05:51:51.814,0.7060401439666748,40333,72949144,21921,-0.7058439254760742,-0.03986106067895889,0.04127047210931778,72949171
18-May-2020 05:51:52.814,0.7060414552688599,40333,72949144,21921,-0.7058395147323608,-0.039888255298137665,0.041295237839221954,72949172
18-May-2020 05:51:53.814,0.7060394287109375,40333,72949144,21921,-0.7058385610580444,-0.03991679102182388,0.04132086783647537,72949173
18-May-2020 05:51:54.814,0.7060369253158569,40333,72949144,21921,-0.7058382034301758,-0.039938561618328094,0.041346654295921326,72949174
18-May-2020 05:51:55.814,0.7060326337814331,40333,72949176,21921,-0.7058392763137817,-0.039969831705093384,0.0413743332028389,72949175
18-May-2020 05:51:56.814,0.7060341835021973,40333,72949176,21921,-0.7058343887329102,-0.03999960422515869,0.04140075296163559,72949176
18-May-2020 05:51:57.814,0.7060368061065674,40333,72949176,21921,-0.7058289051055908,-0.040021464228630066,0.04143086075782776,72949177
18-May-2020 05:51:58.814,0.7060294151306152,40333,72949176,21921,-0.7058330774307251,-0.04004707187414169,0.04145338386297226,72949178
18-May-2020 05:51:59.814,0.7060285806655884,40333,72949176,21921,-0.7058310508728027,-0.04007390886545181,0.0414767786860466,72949179
18-May-2020 05:52:00.814,0.7060302495956421,40333,72949176,21921,-0.7058267593383789,-0.04009605944156647,0.04150363802909851,72949180
18-May-2020 05:52:01.814,0.7060282230377197,40365,72949176,21921,-0.7058258056640625,-0.04011989384889603,0.04152963310480118,72949181
18-May-2020 05:52:02.814,0.7060209512710571,40365,72949176,21921,-0.7058299779891968,-0.04015186429023743,0.04155319929122925,72949182
18-May-2020 05:52:03.814,0.7060221433639526,40365,72949176,21921,-0.705825686454773,-0.04017671197652817,0.04158230870962143,72949183
18-May-2020 05:52:04.814,0.7060239315032959,40365,72949176,21921,-0.7058209180831909,-0.04019996523857117,0.04161074012517929,72949184
18-May-2020 05:52:05.814,0.706021785736084,40365,72949176,21921,-0.705819845199585,-0.04023107886314392,0.04163356125354767,72949185
18-May-2020 05:52:06.814,0.7060186862945557,40365,72949176,21921,-0.7058204412460327,-0.04025442153215408,0.041657209396362305,72949186
18-May-2020 05:52:07.814,0.7060173749923706,40365,72949176,21921,-0.7058184146881104,-0.04027947038412094,0.041687287390232086,72949187
18-May-2020 05:52:08.814,0.7060177326202393,40365,72949176,21921,-0.7058154344558716,-0.04030480235815048,0.04170987755060196,72949188
18-May-2020 05:52:09.814,0.7060137987136841,40365,72949176,21921,-0.705816388130188,-0.040331922471523285,0.04173384606838226,72949189
18-May-2020 05:52:10.814,0.7060099840164185,40365,72949176,21921,-0.7058173418045044,-0.04034966975450516,0.04175909608602524,72949190
18-May-2020 05:52:11.814,0.7060110569000244,40365,72949176,21921,-0.7058131694793701,-0.04037977755069733,0.04178521782159805,72949191
18-May-2020 05:52:12.814,0.7060106992721558,40365,72949176,21921,-0.7058107852935791,-0.04040493071079254,0.041807010769844055,72949192
18-May-2020 05:52:13.814,0.7060081958770752,40365,72949176,21921,-0.7058101892471313,-0.04043174535036087,0.041836582124233246,72949193
18-May-2020 05:52:14.814,0.7060045003890991,40365,72949176,21921,-0.7058106660842896,-0.04045719653367996,0.041861243546009064,72949194
18-May-2020 05:52:15.814,0.7060058116912842,40365,72949176,21921,-0.7058064937591553,-0.040486641228199005,0.04188614338636398,72949195
18-May-2020 05:52:16.814,0.7060070037841797,40365,72949176,21921,-0.7058014869689941,-0.040512748062610626,0.04191669821739197,72949196
18-May-2020 05:52:17.814,0.7060037851333618,40365,72949176,21921,-0.7058019638061523,-0.04053649306297302,0.04194308817386627,72949197
18-May-2020 05:52:18.814,0.7059991359710693,40365,72949176,21921,-0.7058037519454956,-0.040562428534030914,0.041965968906879425,72949198
18-May-2020 05:52:19.814,0.705999493598938,40365,72949176,21921,-0.7058010101318359,-0.04058480262756348,0.04199047386646271,72949199
18-May-2020 05:52:20.814,0.7060004472732544,40365,72949176,21921,-0.7057965993881226,-0.04060829430818558,0.04201662540435791,72949200
18-May-2020 05:52:21.814,0.7059944868087769,40365,72949176,21921,-0.70579993724823,-0.040635846555233,0.042040370404720306,72949201
18-May-2020 05:52:22.814,0.7059922218322754,40365,72949176,21921,-0.7057994604110718,-0.04066263884305954,0.04206271469593048,72949202
18-May-2020 05:52:23.814,0.7059935331344604,40365,72949176,21921,-0.7057950496673584,-0.04068466275930405,0.04209118336439133,72949203
18-May-2020 05:52:24.814,0.7059948444366455,40365,72949176,21921,-0.705790638923645,-0.040713831782341,0.042117469012737274,72949204
18-May-2020 05:52:25.814,0.7059880495071411,40365,72949176,21921,-0.7057943344116211,-0.040741048753261566,0.042142726480960846,72949205
18-May-2020 05:52:26.814,0.7059874534606934,40365,72949176,21921,-0.7057913541793823,-0.04076860100030899,0.042169444262981415,72949206
18-May-2020 05:52:27.814,0.7059894800186157,40365,72949208,21921,-0.7057863473892212,-0.04079440236091614,0.042197614908218384,72949207
18-May-2020 05:52:28.814,0.7059890031814575,40365,72949208,21921,-0.7057840824127197,-0.04082236438989639,0.042220160365104675,72949208
18-May-2020 05:52:29.814,0.7059839963912964,40365,72949208,21921,-0.7057861089706421,-0.040844157338142395,0.042246900498867035,72949209
18-May-2020 05:52:30.814,0.7059824466705322,40365,72949208,21921,-0.7057845592498779,-0.04086434096097946,0.0422733873128891,72949210
18-May-2020 05:52:31.814,0.7059847116470337,40365,72949208,21921,-0.7057799100875854,-0.04089023917913437,0.04229727387428284,72949211
18-May-2020 05:52:32.814,0.7059808969497681,40365,72949208,21921,-0.7057803869247437,-0.04092009365558624,0.04232114553451538,72949212
18-May-2020 05:52:33.814,0.7059757709503174,40397,72949208,21921,-0.7057821750640869,-0.04094350337982178,0.042349673807621,72949213
18-May-2020 05:52:34.814,0.7059755325317383,40397,72949208,21921,-0.7057791948318481,-0.040972478687763214,0.04237837344408035,72949214
18-May-2020 05:52:35.814,0.7059769630432129,40397,72949208,21921,-0.7057746648788452,-0.040998563170433044,0.04240323603153229,72949215
18-May-2020 05:52:36.814,0.7059760093688965,40397,72949208,21921,-0.705772876739502,-0.041023313999176025,0.04242696613073349,72949216
18-May-2020 05:52:37.814,0.705971360206604,40397,72949208,21921,-0.7057745456695557,-0.04104766994714737,0.04245108366012573,72949217
18-May-2020 05:52:38.814,0.70597243309021,40397,72949208,21921,-0.70577073097229,-0.041072674095630646,0.04247531294822693,72949218
18-May-2020 05:52:39.814,0.7059719562530518,40397,72949208,21921,-0.7057677507400513,-0.04110196232795715,0.042503438889980316,72949219
18-May-2020 05:52:40.814,0.7059681415557861,40397,72949208,21921,-0.7057687044143677,-0.04112706333398819,0.04252683371305466,72949220
18-May-2020 05:52:41.814,0.7059637308120728,40397,72949208,21921,-0.7057702541351318,-0.04115323722362518,0.0425528958439827,72949221
18-May-2020 05:52:42.814,0.7059646844863892,40397,72949208,21921,-0.7057658433914185,-0.04117879271507263,0.042581625282764435,72949222
18-May-2020 05:52:43.814,0.7059649229049683,40397,72949208,21921,-0.7057627439498901,-0.04120077192783356,0.042605966329574585,72949223
18-May-2020 05:52:44.814,0.7059611082077026,40397,72949208,21921,-0.7057634592056274,-0.04123009741306305,0.04263082891702652,72949224
18-May-2020 05:52:45.814,0.7059563398361206,40397,72949208,21921,-0.7057652473449707,-0.04125358909368515,0.04265783727169037,72949225
18-May-2020 05:52:46.814,0.7059578895568848,40397,72949208,21921,-0.7057607173919678,-0.04127930849790573,0.04268451780080795,72949226
18-May-2020 05:52:47.814,0.7059586048126221,40397,72949208,21921,-0.7057569026947021,-0.041304804384708405,0.042708247900009155,72949227
18-May-2020 05:52:48.814,0.7059547901153564,40397,72949208,21921,-0.7057574987411499,-0.041334763169288635,0.04273463040590286,72949228
18-May-2020 05:52:49.814,0.7059533596038818,40397,72949208,21921,-0.7057557106018066,-0.041356369853019714,0.04275966435670853,72949229
18-May-2020 05:52:50.814,0.7059545516967773,40397,72949208,21921,-0.7057515382766724,-0.0413832888007164,0.04278590530157089,72949230
18-May-2020 05:52:51.814,0.70595383644104,40397,72949208,21921,-0.7057492733001709,-0.041409507393836975,0.042810432612895966,72949231
18-May-2020 05:52:52.814,0.7059464454650879,40397,72949208,21921,-0.7057535648345947,-0.041435882449150085,0.042837485671043396,72949232
18-May-2020 05:52:53.814,0.7059447765350342,40397,72949208,21921,-0.7057522535324097,-0.041458986699581146,0.042863138020038605,72949233
18-May-2020 05:52:54.814,0.7059464454650879,40397,72949208,21921,-0.7057474851608276,-0.04148544371128082,0.04288962483406067,72949234
18-May-2020 05:52:55.814,0.7059451341629028,40397,72949208,21921,-0.7057456970214844,-0.04151207208633423,0.04291298985481262,72949235
18-May-2020 05:52:56.814,0.7059403657913208,40397,72949208,21921,-0.7057474851608276,-0.041538089513778687,0.04294111579656601,72949236
18-May-2020 05:52:57.814,0.7059390544891357,40397,72949208,21921,-0.7057454586029053,-0.041563861072063446,0.042967356741428375,72949237
18-May-2020 05:52:58.814,0.7059414386749268,40397,72949208,21921,-0.7057400941848755,-0.04159171134233475,0.0429932177066803,72949238
18-May-2020 05:52:59.814,0.7059401273727417,40397,72949240,21921,-0.7057385444641113,-0.041615672409534454,0.04301626235246658,72949239
18-May-2020 05:53:00.814,0.7059365510940552,40397,72949240,21921,-0.7057391405105591,-0.041640087962150574,0.04304298013448715,72949240
18-May-2020 05:53:01.814,0.7059339284896851,40397,72949240,21921,-0.7057383060455322,-0.04166516661643982,0.04306940734386444,72949241
18-May-2020 05:53:02.814,0.7059353590011597,40397,72949240,21921,-0.705734133720398,-0.04169061779975891,0.04309268295764923,72949242
18-May-2020 05:53:03.814,0.7059310674667358,40397,72949240,21921,-0.7057349681854248,-0.04171763360500336,0.04311904311180115,72949243
18-May-2020 05:53:04.814,0.7059260606765747,40397,72949240,21921,-0.7057368755340576,-0.04174335300922394,0.04314686357975006,72949244
18-May-2020 05:53:05.814,0.7059282064437866,40429,72949240,21921,-0.7057315111160278,-0.04177135229110718,0.043173640966415405,72949245
18-May-2020 05:53:06.814,0.7059282064437866,40429,72949240,21921,-0.7057288885116577,-0.04179445654153824,0.04319508373737335,72949246
18-May-2020 05:53:07.814,0.7059253454208374,40429,72949240,21921,-0.7057287693023682,-0.04181745648384094,0.04322219640016556,72949247
18-May-2020 05:53:08.814,0.7059208154678345,40429,72949240,21921,-0.7057299613952637,-0.041844286024570465,0.043248988687992096,72949248
18-May-2020 05:53:09.814,0.70592200756073,40429,72949240,21921,-0.7057254314422607,-0.041874393820762634,0.043275102972984314,72949249
18-May-2020 05:53:10.814,0.7059228420257568,40429,72949240,21921,-0.7057216167449951,-0.04190180450677872,0.04330025613307953,72949250
18-May-2020 05:53:11.814,0.7059183120727539,40429,72949240,21921,-0.7057232856750488,-0.041925325989723206,0.04332401603460312,72949251
18-May-2020 05:53:12.814,0.7059156894683838,40429,72949240,21921,-0.705722451210022,-0.04194936156272888,0.0433511957526207,72949252
18-May-2020 05:53:13.814,0.7059178352355957,40429,72949240,21921,-0.7057173252105713,-0.041975654661655426,0.04337593913078308,72949253
18-May-2020 05:53:14.814,0.7059167623519897,40429,72949240,21921,-0.7057151794433594,-0.04200304299592972,0.043401703238487244,72949254
18-May-2020 05:53:15.814,0.7059121131896973,40429,72949240,21921,-0.7057168483734131,-0.04202733188867569,0.04342667758464813,72949255
18-May-2020 05:53:16.814,0.705909013748169,40429,72949240,21921,-0.7057168483734131,-0.042050838470458984,0.043455325067043304,72949256
18-May-2020 05:53:17.814,0.7059106826782227,40429,72949240,21921,-0.7057121992111206,-0.042079128324985504,0.04348072409629822,72949257
18-May-2020 05:53:18.814,0.7059093713760376,40429,72949240,21921,-0.7057099342346191,-0.042105965316295624,0.043506018817424774,72949258
18-May-2020 05:53:19.814,0.7059037685394287,40429,72949240,21921,-0.7057123184204102,-0.04213111102581024,0.04353472590446472,72949259
18-May-2020 05:53:20.814,0.7059030532836914,40429,72949240,21921,-0.7057101726531982,-0.04215820133686066,0.043558090925216675,72949260
18-May-2020 05:53:21.814,0.7059025764465332,40429,72949240,21921,-0.705707311630249,-0.04218223690986633,0.04358343034982681,72949261
18-May-2020 05:53:22.814,0.7059038877487183,40429,72949240,21921,-0.7057031393051147,-0.04220404475927353,0.04360774904489517,72949262
18-May-2020 05:53:23.814,0.7058991193771362,40429,72949240,21921,-0.7057045698165894,-0.042234376072883606,0.043631769716739655,72949263
18-May-2020 05:53:24.814,0.7058991193771362,40429,72949240,21921,-0.7057018280029297,-0.04226017743349075,0.04365621507167816,72949264
18-May-2020 05:53:25.814,0.705899715423584,40429,72949240,21921,-0.7056978940963745,-0.042279645800590515,0.04368435591459274,72949265
18-May-2020 05:53:26.814,0.7058975696563721,40429,72949240,21921,-0.7056968212127686,-0.04231135547161102,0.0437101349234581,72949266
18-May-2020 05:53:27.814,0.7058922052383423,40429,72949240,21921,-0.70569908618927,-0.04233834892511368,0.04373420029878616,72949267
18-May-2020 05:53:28.814,0.70589280128479,40429,72949240,21921,-0.7056950330734253,-0.042361170053482056,0.04376570135354996,72949268
18-May-2020 05:53:29.814,0.7058937549591064,40429,72949240,21921,-0.7056912183761597,-0.042386651039123535,0.04378969967365265,72949269
18-May-2020 05:53:30.814,0.7058879137039185,40429,72949240,21921,-0.705694317817688,-0.042415156960487366,0.04381100833415985,72949270
18-May-2020 05:53:31.814,0.7058855295181274,40429,72949272,21921,-0.7056928873062134,-0.042439624667167664,0.04384094476699829,72949271
18-May-2020 05:53:32.814,0.7058864831924438,40429,72949272,21921,-0.7056893110275269,-0.042460136115550995,0.04386768490076065,72949272
18-May-2020 05:53:33.814,0.7058868408203125,40429,72949272,21921,-0.7056858539581299,-0.04249362647533417,0.0438888818025589,72949273
18-May-2020 05:53:34.814,0.705883264541626,40429,72949272,21921,-0.7056858539581299,-0.04251996427774429,0.04391545057296753,72949274
18-May-2020 05:53:35.814,0.7058817148208618,40429,72949272,21921,-0.7056845426559448,-0.042539678514003754,0.043945491313934326,72949275
18-May-2020 05:53:36.814,0.7058812379837036,40429,72949272,21921,-0.7056819200515747,-0.042567551136016846,0.04396781325340271,72949276
18-May-2020 05:53:37.814,0.70588219165802,40461,72949272,21921,-0.7056777477264404,-0.04259665310382843,0.04399033635854721,72949277
18-May-2020 05:53:38.814,0.705878734588623,40461,72949272,21921,-0.7056783437728882,-0.04261511564254761,0.044020384550094604,72949278
18-May-2020 05:53:39.814,0.7058731317520142,40461,72949272,21921,-0.7056803703308105,-0.0426459014415741,0.04404649883508682,72949279
18-May-2020 05:53:40.814,0.7058728933334351,40461,72949272,21921,-0.7056776285171509,-0.0426727756857872,0.04406939446926117,72949280
18-May-2020 05:53:41.814,0.7058731317520142,40461,72949272,21921,-0.7056742906570435,-0.042693257331848145,0.04409831017255783,72949281
18-May-2020 05:53:42.814,0.7058680057525635,40461,72949272,21921,-0.7056758403778076,-0.0427236407995224,0.04412622004747391,72949282
18-May-2020 05:53:43.814,0.7058658599853516,40461,72949272,21921,-0.7056751251220703,-0.04275178909301758,0.04414581507444382,72949283
18-May-2020 05:53:44.814,0.7058671712875366,40461,72949272,21921,-0.7056704759597778,-0.042774997651576996,0.044175609946250916,72949284
18-May-2020 05:53:45.814,0.7058678865432739,40461,72949272,21921,-0.7056666612625122,-0.0428004115819931,0.0442025288939476,72949285
18-May-2020 05:53:46.814,0.7058632373809814,40461,72949272,21921,-0.7056680917739868,-0.04283270239830017,0.04422275722026825,72949286
18-May-2020 05:53:47.814,0.7058612108230591,40461,72949272,21921,-0.70566725730896,-0.042851291596889496,0.044248588383197784,72949287
18-May-2020 05:53:48.814,0.7058643102645874,40461,72949272,21921,-0.7056610584259033,-0.04287400841712952,0.044279418885707855,72949288
18-May-2020 05:53:49.814,0.705862283706665,40461,72949272,21921,-0.7056592702865601,-0.04290884733200073,0.0442982092499733,72949289
18-May-2020 05:53:50.814,0.7058573961257935,40461,72949272,21921,-0.7056616544723511,-0.042930081486701965,0.044324398040771484,72949290
18-May-2020 05:53:51.814,0.705856442451477,40461,72949272,21921,-0.7056589126586914,-0.04295293986797333,0.04435775429010391,72949291
18-May-2020 05:53:52.814,0.7058577537536621,40461,72949272,21921,-0.705654501914978,-0.04298533499240875,0.04437924176454544,72949292
18-May-2020 05:53:53.814,0.7058520317077637,40461,72949272,21921,-0.7056570053100586,-0.043013907968997955,0.044400326907634735,72949293
18-May-2020 05:53:54.815,0.7058485746383667,40461,72949272,21921,-0.7056576013565063,-0.04302830994129181,0.04443097114562988,72949294
18-May-2020 05:53:55.815,0.7058466672897339,40461,72949272,21921,-0.7056564092636108,-0.04305329918861389,0.0444558784365654,72949295
18-May-2020 05:53:56.815,0.7058473825454712,40461,72949272,21921,-0.7056519985198975,-0.043091803789138794,0.044477641582489014,72949296
18-May-2020 05:53:57.815,0.7058472633361816,40461,72949272,21921,-0.7056487798690796,-0.04311291128396988,0.044510044157505035,72949297
18-May-2020 05:53:58.815,0.7058433294296265,40461,72949272,21921,-0.7056493759155273,-0.04313664138317108,0.044540904462337494,72949298
18-May-2020 05:53:59.815,0.7058427333831787,40461,72949272,21921,-0.7056472301483154,-0.04316721856594086,0.044556424021720886,72949299
18-May-2020 05:54:00.815,0.7058451175689697,40461,72949272,21921,-0.7056411504745483,-0.04319439083337784,0.044584646821022034,72949300
18-May-2020 05:54:01.815,0.7058446407318115,40461,72949272,21921,-0.7056387662887573,-0.043210700154304504,0.04461321234703064,72949301
18-May-2020 05:54:02.815,0.7058396339416504,40461,72949272,21921,-0.7056406736373901,-0.043244145810604095,0.04463258385658264,72949302
18-May-2020 05:54:03.815,0.7058371305465698,40461,72949304,21921,-0.7056401968002319,-0.04326707124710083,0.04465764760971069,72949303
18-May-2020 05:54:04.815,0.7058380842208862,40461,72949304,21921,-0.7056359052658081,-0.043286070227622986,0.044688478112220764,72949304
18-May-2020 05:54:05.815,0.7058329582214355,40461,72949304,21921,-0.7056378126144409,-0.04331628978252411,0.044710636138916016,72949305
18-May-2020 05:54:06.815,0.7058271169662476,40461,72949304,21921,-0.7056405544281006,-0.04334576427936554,0.0447348952293396,72949306
18-May-2020 05:54:07.815,0.7058306932449341,40461,72949304,21921,-0.7056334018707275,-0.04336581379175186,0.04477067291736603,72949307
18-May-2020 05:54:08.815,0.7058298587799072,40461,72949304,21921,-0.7056314945220947,-0.04338999092578888,0.044790320098400116,72949308
18-May-2020 05:54:09.815,0.7058249711990356,40493,72949304,21921,-0.7056329250335693,-0.04342569410800934,0.04481235146522522,72949309
18-May-2020 05:54:10.815,0.7058252096176147,40493,72949304,21921,-0.7056293487548828,-0.04344654083251953,0.04484561085700989,72949310
18-May-2020 05:54:11.815,0.7058260440826416,40493,72949304,21921,-0.7056254148483276,-0.043466806411743164,0.04487109184265137,72949311
18-May-2020 05:54:12.815,0.705824613571167,40493,72949304,21921,-0.7056236267089844,-0.043500542640686035,0.04488682746887207,72949312
18-May-2020 05:54:13.815,0.7058205604553223,40493,72949304,21921,-0.7056246995925903,-0.04352106153964996,0.044917188584804535,72949313
18-May-2020 05:54:14.815,0.7058190107345581,40493,72949304,21921,-0.7056230306625366,-0.043541669845581055,0.04494628310203552,72949314
18-May-2020 05:54:15.815,0.7058194875717163,40493,72949304,21921,-0.7056190967559814,-0.0435754731297493,0.04496634006500244,72949315
18-May-2020 05:54:16.815,0.7058156728744507,40493,72949304,21921,-0.7056198120117188,-0.04360310733318329,0.044990651309490204,72949316
18-May-2020 05:54:17.815,0.7058125734329224,40493,72949304,21921,-0.7056195735931396,-0.043617650866508484,0.04502549767494202,72949317
18-May-2020 05:54:18.815,0.7058093547821045,40493,72949304,21921,-0.7056196928024292,-0.04364742338657379,0.04504641145467758,72949318
18-May-2020 05:54:19.815,0.705809473991394,40493,72949304,21921,-0.7056162357330322,-0.0436793714761734,0.045069970190525055,72949319
18-May-2020 05:54:20.815,0.7058106660842896,40493,72949304,21921,-0.7056118249893188,-0.04369783401489258,0.04510102421045303,72949320
18-May-2020 05:54:21.815,0.7058074474334717,40493,72949304,21921,-0.7056114673614502,-0.0437249094247818,0.04512735456228256,72949321
18-May-2020 05:54:22.815,0.7058042287826538,40493,72949304,21921,-0.7056124210357666,-0.04375201463699341,0.04514443874359131,72949322
18-May-2020 05:54:23.815,0.7058069705963135,40493,72949304,21921,-0.7056061029434204,-0.0437745600938797,0.04517398029565811,72949323
18-May-2020 05:54:24.815,0.705804705619812,40493,72949304,21921,-0.7056047916412354,-0.043799132108688354,0.04520294815301895,72949324
18-May-2020 05:54:25.815,0.7057983875274658,40493,72949304,21921,-0.7056081295013428,-0.0438326895236969,0.04522424936294556,72949325
18-May-2020 05:54:26.815,0.7057982683181763,40493,72949304,21921,-0.7056050300598145,-0.04385174810886383,0.04525317996740341,72949326
18-May-2020 05:54:27.815,0.7058011293411255,40493,72949304,21921,-0.7055988311767578,-0.043875209987163544,0.045283399522304535,72949327
18-May-2020 05:54:28.815,0.705795407295227,40493,72949304,21921,-0.7056009769439697,-0.04390830546617508,0.04530399292707443,72949328
18-May-2020 05:54:29.815,0.7057920694351196,40493,72949304,21921,-0.7056009769439697,-0.04393227398395538,0.04532992094755173,72949329
18-May-2020 05:54:30.815,0.7057924270629883,40493,72949304,21921,-0.7055974006652832,-0.0439528152346611,0.04536070674657822,72949330
18-May-2020 05:54:31.815,0.7057918310165405,40493,72949304,21921,-0.7055956125259399,-0.04397881031036377,0.045378975570201874,72949331
18-May-2020 05:54:32.815,0.7057878971099854,40493,72949304,21921,-0.7055963277816772,-0.044008076190948486,0.04540211707353592,72949332
18-May-2020 05:54:33.815,0.7057883739471436,40493,72949304,21921,-0.7055922746658325,-0.044025205075740814,0.04543408006429672,72949333
18-May-2020 05:54:34.815,0.7057874202728271,40493,72949304,21921,-0.705589771270752,-0.04405733197927475,0.04545982927083969,72949334
18-May-2020 05:54:35.815,0.7057862281799316,40493,72949336,21921,-0.7055873870849609,-0.044091202318668365,0.045480936765670776,72949335
18-May-2020 05:54:36.815,0.7057853937149048,40493,72949336,21921,-0.7055848836898804,-0.04411143809556961,0.04551494121551514,72949336
18-May-2020 05:54:37.815,0.7057818174362183,40493,72949336,21921,-0.7055855989456177,-0.0441318154335022,0.045538924634456635,72949337
18-May-2020 05:54:38.815,0.7057801485061646,40493,72949336,21921,-0.7055838108062744,-0.044163383543491364,0.045560725033283234,72949338
18-May-2020 05:54:39.815,0.7057806253433228,40493,72949336,21921,-0.7055803537368774,-0.044185131788253784,0.0455879345536232,72949339
18-May-2020 05:54:40.815,0.7057766914367676,40493,72949336,21921,-0.7055809497833252,-0.04420710355043411,0.045617640018463135,72949340
18-May-2020 05:54:41.815,0.7057720422744751,40525,72949336,21921,-0.7055827379226685,-0.044232405722141266,0.04563777148723602,72949341
18-May-2020 05:54:42.815,0.705772876739502,40525,72949336,21921,-0.7055782079696655,-0.04426436871290207,0.04566328972578049,72949342
18-May-2020 05:54:43.815,0.7057739496231079,40525,72949336,21921,-0.705573558807373,-0.04428824782371521,0.04569336771965027,72949343
18-May-2020 05:54:44.815,0.7057696580886841,40525,72949336,21921,-0.7055743932723999,-0.044316671788692474,0.04571960121393204,72949344
18-May-2020 05:54:45.815,0.7057677507400513,40525,72949336,21921,-0.705573320388794,-0.04434417933225632,0.04574155807495117,72949345
18-May-2020 05:54:46.815,0.7057684659957886,40525,72949336,21921,-0.7055693864822388,-0.0443667471408844,0.045771121978759766,72949346
18-May-2020 05:54:47.815,0.7057664394378662,40525,72949336,21921,-0.7055681943893433,-0.044391609728336334,0.04579567909240723,72949347
18-May-2020 05:54:48.815,0.7057633399963379,40525,72949336,21921,-0.7055675983428955,-0.044420525431632996,0.0458197221159935,72949348
18-May-2020 05:54:49.815,0.7057631015777588,40525,72949336,21921,-0.7055649757385254,-0.044441305100917816,0.04584858566522598,72949349
18-May-2020 05:54:50.815,0.7057626247406006,40525,72949336,21921,-0.7055621147155762,-0.044465385377407074,0.045872531831264496,72949350
18-May-2020 05:54:51.815,0.7057594060897827,40525,72949336,21921,-0.7055618762969971,-0.04449726641178131,0.04589725285768509,72949351
18-May-2020 05:54:52.815,0.7057570219039917,40525,72949336,21921,-0.7055609226226807,-0.044520437717437744,0.045926205813884735,72949352
18-May-2020 05:54:53.815,0.7057573795318604,40525,72949336,21921,-0.7055575847625732,-0.04454285651445389,0.04595158249139786,72949353
18-May-2020 05:54:54.815,0.7057561874389648,40525,72949336,21921,-0.7055552005767822,-0.04457405209541321,0.04597584158182144,72949354
18-May-2020 05:54:55.815,0.7057535648345947,40525,72949336,21921,-0.7055544853210449,-0.044598907232284546,0.04600115865468979,72949355
18-May-2020 05:54:56.815,0.7057498693466187,40525,72949336,21921,-0.705554723739624,-0.04462381452322006,0.04603052884340286,72949356
18-May-2020 05:54:57.815,0.7057482004165649,40525,72949336,21921,-0.7055532932281494,-0.0446510910987854,0.04605233669281006,72949357
18-May-2020 05:54:58.815,0.70574951171875,40525,72949336,21921,-0.7055487632751465,-0.04467941075563431,0.046076782047748566,72949358
18-May-2020 05:54:59.815,0.7057467699050903,40525,72949336,21921,-0.7055479288101196,-0.04470014572143555,0.046104662120342255,72949359
18-May-2020 05:55:00.815,0.7057433128356934,40525,72949336,21921,-0.7055485248565674,-0.044727787375450134,0.04613019526004791,72949360
18-May-2020 05:55:01.815,0.7057442665100098,40525,72949336,21921,-0.7055436372756958,-0.044756099581718445,0.046155355870723724,72949361
18-May-2020 05:55:02.815,0.7057435512542725,40525,72949336,21921,-0.7055413722991943,-0.04477863013744354,0.04618313908576965,72949362
18-May-2020 05:55:03.815,0.7057409286499023,40525,72949336,21921,-0.7055408954620361,-0.04480094462633133,0.04620788246393204,72949363
18-May-2020 05:55:04.815,0.7057379484176636,40525,72949336,21921,-0.7055400609970093,-0.044830963015556335,0.04623406380414963,72949364
18-May-2020 05:55:05.815,0.7057368755340576,40525,72949336,21921,-0.7055383920669556,-0.04485221952199936,0.046259358525276184,72949365
18-May-2020 05:55:06.815,0.705734372138977,40525,72949336,21921,-0.7055375576019287,-0.04487831890583038,0.046284615993499756,72949366
18-May-2020 05:55:07.815,0.7057316303253174,40525,72949368,21921,-0.7055370807647705,-0.04490350931882858,0.04630986601114273,72949367
18-May-2020 05:55:08.815,0.7057303190231323,40525,72949368,21921,-0.7055350542068481,-0.04492967575788498,0.046336524188518524,72949368
18-May-2020 05:55:09.815,0.7057318687438965,40525,72949368,21921,-0.7055299282073975,-0.044958554208278656,0.046361543238162994,72949369
18-May-2020 05:55:10.815,0.705730676651001,40525,72949368,21921,-0.7055279016494751,-0.04498507082462311,0.04638628661632538,72949370
18-May-2020 05:55:11.815,0.705729603767395,40525,72949368,21921,-0.7055256366729736,-0.04501049965620041,0.04641319066286087,72949371
18-May-2020 05:55:12.815,0.7057257890701294,40525,72949368,21921,-0.7055257558822632,-0.04503477364778519,0.0464392751455307,72949372
18-May-2020 05:55:13.815,0.7057249546051025,40557,72949368,21921,-0.7055234909057617,-0.04506094008684158,0.046463653445243835,72949373
18-May-2020 05:55:14.815,0.7057228088378906,40557,72949368,21921,-0.7055220603942871,-0.04508715122938156,0.04649236053228378,72949374
18-May-2020 05:55:15.815,0.7057182788848877,40557,72949368,21921,-0.7055233716964722,-0.04511214792728424,0.04651813954114914,72949375
18-May-2020 05:55:16.815,0.7057175636291504,40557,72949368,21921,-0.7055208683013916,-0.045136645436286926,0.046543724834918976,72949376
18-May-2020 05:55:17.815,0.7057186365127563,40557,72949368,21921,-0.7055166959762573,-0.045161306858062744,0.04656754434108734,72949377
18-May-2020 05:55:18.815,0.7057162523269653,40557,72949368,21921,-0.7055155038833618,-0.04518818110227585,0.0465928390622139,72949378
18-May-2020 05:55:19.815,0.7057137489318848,40557,72949368,21921,-0.7055147886276245,-0.04521159827709198,0.04661840200424194,72949379
18-May-2020 05:55:20.815,0.7057132720947266,40557,72949368,21921,-0.7055118083953857,-0.045237354934215546,0.046644434332847595,72949380
18-May-2020 05:55:21.815,0.705712080001831,40557,72949368,21921,-0.7055093050003052,-0.04526898264884949,0.04666990786790848,72949381
18-May-2020 05:55:22.815,0.7057102918624878,40557,72949368,21921,-0.7055079936981201,-0.0452885627746582,0.04669630527496338,72949382
18-May-2020 05:55:23.815,0.705707311630249,40557,72949368,21921,-0.7055079936981201,-0.045312561094760895,0.04672209918498993,72949383
18-May-2020 05:55:24.815,0.7057063579559326,40557,72949368,21921,-0.70550537109375,-0.04534200578927994,0.04674653708934784,72949384
18-May-2020 05:55:25.815,0.7057046890258789,40557,72949368,21921,-0.7055035829544067,-0.045366860926151276,0.046773761510849,72949385
18-May-2020 05:55:26.815,0.7057021856307983,40557,72949368,21921,-0.7055027484893799,-0.04538886249065399,0.04680236428976059,72949386
18-May-2020 05:55:27.815,0.7056994438171387,40557,72949368,21921,-0.705501914024353,-0.04542078077793121,0.04682460427284241,72949387
18-May-2020 05:55:28.815,0.7056989669799805,40557,72949368,21921,-0.7054992914199829,-0.04544679820537567,0.04684758186340332,72949388
18-May-2020 05:55:29.815,0.7057005167007446,40557,72949368,21921,-0.7054939270019531,-0.04546976089477539,0.046882495284080505,72949389
18-May-2020 05:55:30.815,0.705696702003479,40557,72949368,21921,-0.7054940462112427,-0.045498304069042206,0.0469052717089653,72949390
18-May-2020 05:55:31.815,0.7056931257247925,40557,72949368,21921,-0.7054945230484009,-0.04552654176950455,0.046925731003284454,72949391
18-May-2020 05:55:32.815,0.7056949138641357,40557,72949368,21921,-0.7054893970489502,-0.045546695590019226,0.04695770889520645,72949392
18-May-2020 05:55:33.815,0.7056944370269775,40557,72949368,21921,-0.7054868936538696,-0.04556945711374283,0.04698377102613449,72949393
18-May-2020 05:55:34.815,0.7056879997253418,40557,72949368,21921,-0.7054897546768188,-0.045602671802043915,0.04700189083814621,72949394
18-May-2020 05:55:35.815,0.7056866884231567,40557,72949368,21921,-0.7054876089096069,-0.04562653601169586,0.04703277349472046,72949395
18-May-2020 05:55:36.815,0.7056889533996582,40557,72949368,21921,-0.705481767654419,-0.045645572245121,0.047065816819667816,72949396
18-May-2020 05:55:37.815,0.705685019493103,40557,72949368,21921,-0.705483078956604,-0.04567738622426987,0.04708089679479599,72949397
18-May-2020 05:55:38.815,0.7056803703308105,40557,72949368,21921,-0.7054837942123413,-0.0457058921456337,0.04710494726896286,72949398
18-May-2020 05:55:39.815,0.7056801319122314,40557,72949400,21915,-0.7054809331893921,-0.04572070389986038,0.04714079201221466,72949399
18-May-2020 05:55:40.815,0.7056807279586792,40557,72949400,21915,-0.7054766416549683,-0.045753732323646545,0.04716169089078903,72949400
18-May-2020 05:55:41.815,0.7056772708892822,40557,72949400,21915,-0.7054768800735474,-0.04578559100627899,0.047179922461509705,72949401
18-May-2020 05:55:42.815,0.7056764364242554,40557,72949400,21915,-0.7054741382598877,-0.04580473154783249,0.04721550643444061,72949402
18-May-2020 05:55:43.815,0.7056769132614136,40557,72949400,21915,-0.7054708003997803,-0.045826882123947144,0.047240376472473145,72949403
18-May-2020 05:55:44.815,0.7056732177734375,40557,72949400,21915,-0.7054710388183594,-0.0458604171872139,0.04725576192140579,72949404
18-May-2020 05:55:45.815,0.7056736946105957,40589,72949400,21915,-0.7054667472839355,-0.04588628560304642,0.04729115217924118,72949405
18-May-2020 05:55:46.815,0.7056699991226196,40589,72949400,21915,-0.7054671049118042,-0.04590632766485214,0.04732287675142288,72949406
18-May-2020 05:55:47.815,0.7056642770767212,40589,72949400,21915,-0.7054696083068848,-0.04593920707702637,0.04733571410179138,72949407
18-May-2020 05:55:48.815,0.7056655883789062,40589,72949400,21915,-0.7054646015167236,-0.04596254974603653,0.047367341816425323,72949408
18-May-2020 05:55:49.815,0.7056671380996704,40589,72949400,21915,-0.705459713935852,-0.045980677008628845,0.04740189015865326,72949409
18-May-2020 05:55:50.815,0.7056602239608765,40589,72949400,21915,-0.7054632902145386,-0.046014316380023956,0.04741765558719635,72949410
18-May-2020 05:55:51.815,0.7056596279144287,40589,72949400,21915,-0.7054610252380371,-0.04603828489780426,0.047440871596336365,72949411
18-May-2020 05:55:52.815,0.7056632041931152,40589,72949400,21915,-0.7054531574249268,-0.04605612903833389,0.04748017340898514,72949412
18-May-2020 05:55:53.815,0.7056595087051392,40589,72949400,21915,-0.7054532766342163,-0.046089813113212585,0.04750041663646698,72949413
18-May-2020 05:55:54.815,0.7056529521942139,40589,72949400,21915,-0.7054567337036133,-0.046122461557388306,0.04751746356487274,72949414
18-May-2020 05:55:55.815,0.7056553363800049,40589,72949400,21915,-0.7054507732391357,-0.04613807797431946,0.04755476862192154,72949415
18-May-2020 05:55:56.815,0.7056548595428467,40589,72949400,21915,-0.7054482698440552,-0.04616488516330719,0.04757474362850189,72949416
18-May-2020 05:55:57.815,0.7056487798690796,40589,72949400,21915,-0.7054510116577148,-0.0461995005607605,0.04759189486503601,72949417
18-May-2020 05:55:58.815,0.7056480646133423,40589,72949400,21915,-0.7054480314254761,-0.046217985451221466,0.04762604087591171,72949418
18-May-2020 05:55:59.815,0.7056492567062378,40589,72949400,21915,-0.7054437398910522,-0.04623686522245407,0.047655828297138214,72949419
18-May-2020 05:56:00.815,0.7056450843811035,40589,72949400,21915,-0.7054444551467896,-0.046273373067379,0.04767125844955444,72949420
18-May-2020 05:56:01.815,0.7056422233581543,40589,72949400,21915,-0.705443263053894,-0.04629811644554138,0.0477004200220108,72949421
18-May-2020 05:56:02.815,0.705641508102417,40589,72949400,21915,-0.705440878868103,-0.046311311423778534,0.047734372317790985,72949422
18-May-2020 05:56:03.815,0.705639123916626,40589,72949400,21915,-0.7054399251937866,-0.04634568840265274,0.047751449048519135,72949423
18-May-2020 05:56:04.815,0.7056394815444946,40589,72949400,21915,-0.7054359912872314,-0.04637816548347473,0.04777378588914871,72949424
18-May-2020 05:56:05.815,0.7056393623352051,40589,72949400,21915,-0.7054327726364136,-0.04639047384262085,0.04780973494052887,72949425
18-May-2020 05:56:06.815,0.7056350708007812,40589,72949400,21915,-0.7054334878921509,-0.04642187058925629,0.04783404618501663,72949426
18-May-2020 05:56:07.815,0.7056335210800171,40589,72949400,21915,-0.705431342124939,-0.046458855271339417,0.047851040959358215,72949427
18-May-2020 05:56:08.815,0.7056351900100708,40589,72949400,21915,-0.7054265737533569,-0.046475864946842194,0.047883979976177216,72949428
18-May-2020 05:56:09.815,0.7056323289871216,40589,72949400,21915,-0.7054258584976196,-0.046499840915203094,0.04791165888309479,72949429
18-May-2020 05:56:10.815,0.7056267261505127,40589,72949400,21915,-0.7054280042648315,-0.04653557389974594,0.04793085157871246,72949430
18-May-2020 05:56:11.815,0.7056273221969604,40589,72949432,21921,-0.7054241895675659,-0.04655221104621887,0.04796009510755539,72949431
18-May-2020 05:56:12.815,0.7056277990341187,40589,72949432,21921,-0.7054203748703003,-0.04657519608736038,0.047991521656513214,72949432
18-May-2020 05:56:13.815,0.7056213617324829,40589,72949432,21921,-0.7054232358932495,-0.0466083288192749,0.048011764883995056,72949433
18-May-2020 05:56:14.815,0.7056189775466919,40589,72949432,21921,-0.7054221630096436,-0.046629734337329865,0.04803647845983505,72949434
18-May-2020 05:56:15.815,0.7056217193603516,40589,72949432,21921,-0.7054159641265869,-0.04664899408817291,0.04806717485189438,72949435
18-May-2020 05:56:16.815,0.705619215965271,40589,72949432,21921,-0.705414891242981,-0.04668274521827698,0.04808661341667175,72949436
18-May-2020 05:56:17.815,0.7056146860122681,40621,72949432,21921,-0.7054163217544556,-0.04670944809913635,0.048109568655490875,72949437
18-May-2020 05:56:18.815,0.7056152820587158,40621,72949432,21921,-0.7054119110107422,-0.046732790768146515,0.0481439083814621,72949438
18-May-2020 05:56:19.815,0.7056158781051636,40621,72949432,21921,-0.705407977104187,-0.0467594712972641,0.0481671541929245,72949439
18-May-2020 05:56:20.815,0.7056119441986084,40621,72949432,21921,-0.7054083347320557,-0.046788670122623444,0.04818962514400482,72949440
18-May-2020 05:56:21.815,0.7056103944778442,40621,72949432,21921,-0.7054064273834229,-0.046810172498226166,0.04821888357400894,72949441
18-May-2020 05:56:22.815,0.705608606338501,40621,72949432,21921,-0.70540452003479,-0.04683545231819153,0.04824841767549515,72949442
18-May-2020 05:56:23.815,0.7056077718734741,40621,72949432,21921,-0.7054018974304199,-0.046865515410900116,0.04826796054840088,72949443
18-May-2020 05:56:24.815,0.7056046724319458,40621,72949432,21921,-0.7054016590118408,-0.04688912630081177,0.04829445481300354,72949444
18-May-2020 05:56:25.815,0.705601692199707,40621,72949432,21921,-0.7054013013839722,-0.046908900141716,0.048324860632419586,72949445
18-May-2020 05:56:26.815,0.7055984735488892,40621,72949432,21921,-0.7054007053375244,-0.04693809151649475,0.04834657907485962,72949446
18-May-2020 05:56:27.815,0.7055997848510742,40621,72949432,21921,-0.7053965330123901,-0.04696619510650635,0.0483681857585907,72949447
18-May-2020 05:56:28.815,0.7055960893630981,40621,72949432,21921,-0.7053964138031006,-0.046989768743515015,0.0483972504734993,72949448
18-May-2020 05:56:29.815,0.7055941820144653,40621,72949432,21921,-0.7053946256637573,-0.04701343923807144,0.048425041139125824,72949449
18-May-2020 05:56:30.815,0.7055940628051758,40621,72949432,21921,-0.7053910493850708,-0.047045208513736725,0.04844822734594345,72949450
18-May-2020 05:56:31.815,0.705594539642334,40621,72949432,21921,-0.7053871154785156,-0.047073446214199066,0.04847462475299835,72949451
18-May-2020 05:56:32.815,0.7055925130844116,40621,72949432,21921,-0.7053855657577515,-0.04709767550230026,0.048505619168281555,72949452
18-May-2020 05:56:33.815,0.7055883407592773,40621,72949432,21921,-0.7053864002227783,-0.04712209850549698,0.048528268933296204,72949453
18-May-2020 05:56:34.815,0.7055870294570923,40621,72949432,21921,-0.7053844928741455,-0.04714702069759369,0.0485524982213974,72949454
18-May-2020 05:56:35.815,0.7055870294570923,40621,72949432,21921,-0.7053815126419067,-0.04716673493385315,0.048577554523944855,72949455
18-May-2020 05:56:36.815,0.7055842876434326,40621,72949432,21921,-0.7053805589675903,-0.04719199240207672,0.04860484600067139,72949456
18-May-2020 05:56:37.815,0.7055797576904297,40621,72949432,21921,-0.7053813934326172,-0.04722128063440323,0.048629723489284515,72949457
18-May-2020 05:56:38.815,0.705580472946167,40621,72949432,21921,-0.7053771018981934,-0.04724757373332977,0.04865372180938721,72949458
18-May-2020 05:56:39.815,0.7055797576904297,40621,72949432,21921,-0.7053745985031128,-0.047270409762859344,0.04868067800998688,72949459
18-May-2020 05:56:40.815,0.7055773735046387,40621,72949432,21921,-0.7053731679916382,-0.04730091989040375,0.048707664012908936,72949460
18-May-2020 05:56:41.815,0.7055751085281372,40621,72949432,21921,-0.7053720951080322,-0.04732666164636612,0.048730865120887756,72949461
18-May-2020 05:56:42.815,0.7055754661560059,40621,72949432,21921,-0.7053685188293457,-0.047348178923130035,0.04875650256872177,72949462
18-May-2020 05:56:43.815,0.7055745124816895,40621,72949464,21921,-0.7053656578063965,-0.04737529903650284,0.04878469556570053,72949463
18-May-2020 05:56:44.815,0.7055684328079224,40621,72949464,21921,-0.7053683996200562,-0.04740148037672043,0.04880493879318237,72949464
18-May-2020 05:56:45.815,0.7055672407150269,40621,72949464,21921,-0.7053658962249756,-0.04742681235074997,0.04883406311273575,72949465
18-May-2020 05:56:46.815,0.705568790435791,40621,72949464,21921,-0.7053608894348145,-0.04745136946439743,0.04886362701654434,72949466
18-May-2020 05:56:47.815,0.7055642604827881,40621,72949464,21921,-0.70536208152771,-0.0474800169467926,0.048884227871894836,72949467
18-May-2020 05:56:48.815,0.7055615186691284,40621,72949464,21921,-0.7053614854812622,-0.04750256985425949,0.04890905320644379,72949468
18-May-2020 05:56:49.815,0.7055633068084717,40653,72949464,21921,-0.7053564786911011,-0.04752219468355179,0.04893738031387329,72949469
18-May-2020 05:56:50.815,0.7055613994598389,40653,72949464,21921,-0.7053546905517578,-0.04755660891532898,0.048960454761981964,72949470
18-May-2020 05:56:51.815,0.7055596113204956,40653,72949464,21921,-0.7053530216217041,-0.04758291691541672,0.04898401349782944,72949471
18-May-2020 05:56:52.815,0.7055575847625732,40653,72949464,21921,-0.7053511142730713,-0.04760251194238663,0.04901646077632904,72949472
18-May-2020 05:56:53.815,0.7055560350418091,40653,72949464,21921,-0.7053492069244385,-0.04763111472129822,0.04904057830572128,72949473
18-May-2020 05:56:54.815,0.7055531740188599,40653,72949464,21921,-0.7053488492965698,-0.04765978455543518,0.04905839264392853,72949474
18-May-2020 05:56:55.815,0.7055509090423584,40653,72949464,21921,-0.7053471803665161,-0.04768407344818115,0.04909277707338333,72949475
18-May-2020 05:56:56.815,0.7055482864379883,40653,72949464,21921,-0.7053462266921997,-0.047707006335258484,0.049117498099803925,72949476
18-May-2020 05:56:57.815,0.70554518699646,40653,72949464,21921,-0.7053459882736206,-0.04773912578821182,0.049137331545352936,72949477
18-May-2020 05:56:58.815,0.7055455446243286,40653,72949464,21921,-0.7053424119949341,-0.04776083678007126,0.04916458576917648,72949478
18-May-2020 05:56:59.815,0.7055448293685913,40653,72949464,21921,-0.7053396701812744,-0.04778031259775162,0.0491965115070343,72949479
18-May-2020 05:57:00.815,0.705540657043457,40653,72949464,21921,-0.7053399085998535,-0.04781172424554825,0.04921611398458481,72949480
18-May-2020 05:57:01.815,0.7055407762527466,40653,72949464,21921,-0.7053364515304565,-0.047841474413871765,0.0492401123046875,72949481
18-May-2020 05:57:02.815,0.7055414915084839,40653,72949464,21921,-0.7053319215774536,-0.04785890132188797,0.049273863434791565,72949482
18-May-2020 05:57:03.815,0.705538272857666,40653,72949464,21921,-0.7053316831588745,-0.04788956046104431,0.04929518699645996,72949483
18-May-2020 05:57:04.815,0.705533504486084,40653,72949464,21921,-0.7053329944610596,-0.047920018434524536,0.04931659251451492,72949484
18-May-2020 05:57:05.815,0.7055346965789795,40653,72949464,21921,-0.7053284645080566,-0.0479360893368721,0.04934705048799515,72949485
18-May-2020 05:57:06.815,0.705533504486084,40653,72949464,21921,-0.7053260803222656,-0.04796287417411804,0.04937204718589783,72949486
18-May-2020 05:57:07.815,0.7055279016494751,40653,72949464,21921,-0.7053282260894775,-0.04799573868513107,0.04939156025648117,72949487
18-May-2020 05:57:08.815,0.7055273056030273,40653,72949464,21921,-0.7053252458572388,-0.048013895750045776,0.049424201250076294,72949488
18-May-2020 05:57:09.815,0.705527663230896,40653,72949464,21921,-0.7053208351135254,-0.048041269183158875,0.04945392906665802,72949489
18-May-2020 05:57:10.815,0.7055231332778931,40653,72949464,21921,-0.7053219079971313,-0.048074766993522644,0.049472302198410034,72949490
18-May-2020 05:57:11.815,0.7055215835571289,40653,72949464,21921,-0.705319881439209,-0.04809722304344177,0.04950154572725296,72949491
18-May-2020 05:57:12.815,0.7055215835571289,40653,72949464,21921,-0.7053161859512329,-0.048116445541381836,0.049532100558280945,72949492
18-May-2020 05:57:13.815,0.7055220603942871,40653,72949464,21921,-0.7053121328353882,-0.04815186560153961,0.049549996852874756,72949493
18-May-2020 05:57:14.815,0.7055189609527588,40653,72949464,21921,-0.7053121328353882,-0.048179157078266144,0.04957250505685806,72949494
18-May-2020 05:57:15.815,0.7055180072784424,40653,72949496,21915,-0.7053093910217285,-0.04819370061159134,0.04960937052965164,72949495
18-May-2020 05:57:16.815,0.7055133581161499,40653,72949496,21915,-0.705310583114624,-0.04822355508804321,0.04962728172540665,72949496
18-May-2020 05:57:17.815,0.7055120468139648,40653,72949496,21915,-0.7053080797195435,-0.048253804445266724,0.04964622110128403,72949497
18-May-2020 05:57:18.815,0.7055110931396484,40653,72949496,21915,-0.7053059339523315,-0.04827110469341278,0.04968208819627762,72949498
18-May-2020 05:57:19.815,0.7055071592330933,40653,72949496,21915,-0.7053056955337524,-0.04829728603363037,0.04970873147249222,72949499
18-May-2020 05:57:20.815,0.7055054903030396,40653,72949496,21915,-0.7053036689758301,-0.04833211749792099,0.04972783476114273,72949500
18-May-2020 05:57:21.815,0.7055065631866455,40685,72949496,21915,-0.7052993774414062,-0.048353806138038635,0.04975678771734238,72949501
18-May-2020 05:57:22.815,0.7055059671401978,40685,72949496,21915,-0.7052958011627197,-0.04837631434202194,0.04978914558887482,72949502
18-May-2020 05:57:23.815,0.7054998874664307,40685,72949496,21915,-0.7052983045578003,-0.04840986430644989,0.04980798065662384,72949503
18-May-2020 05:57:24.815,0.7055001258850098,40685,72949496,21915,-0.7052950859069824,-0.04843411594629288,0.049831636250019073,72949504
18-May-2020 05:57:25.815,0.7054997682571411,40685,72949496,21915,-0.7052918672561646,-0.04845147579908371,0.0498630553483963,72949505
18-May-2020 05:57:26.815,0.7054954767227173,40685,72949496,21915,-0.7052923440933228,-0.04848460108041763,0.04988236725330353,72949506
18-May-2020 05:57:27.815,0.7054928541183472,40685,72949496,21915,-0.705291748046875,-0.04850808531045914,0.04990308731794357,72949507
18-May-2020 05:57:28.815,0.7054942846298218,40685,72949496,21915,-0.7052866220474243,-0.04852983355522156,0.04993905872106552,72949508
18-May-2020 05:57:29.815,0.7054921388626099,40685,72949496,21915,-0.7052851915359497,-0.048560239374637604,0.04996217042207718,72949509
18-May-2020 05:57:30.815,0.7054879665374756,40685,72949496,21915,-0.7052855491638184,-0.04859016835689545,0.049984246492385864,72949510
18-May-2020 05:57:31.815,0.7054860591888428,40685,72949496,21915,-0.7052836418151855,-0.04861091077327728,0.05001708120107651,72949511
18-May-2020 05:57:32.815,0.7054857015609741,40685,72949496,21915,-0.7052803039550781,-0.048635564744472504,0.05004294216632843,72949512
18-May-2020 05:57:33.815,0.7054816484451294,40685,72949496,21915,-0.7052807807922363,-0.04866760969161987,0.05006212741136551,72949513
18-May-2020 05:57:34.815,0.7054797410964966,40685,72949496,21915,-0.7052795886993408,-0.048683181405067444,0.05009070783853531,72949514
18-May-2020 05:57:35.815,0.7054797410964966,40685,72949496,21915,-0.7052762508392334,-0.04870540648698807,0.05011916160583496,72949515
18-May-2020 05:57:36.815,0.7054785490036011,40685,72949496,21915,-0.7052739858627319,-0.048737190663814545,0.05013693869113922,72949516
18-May-2020 05:57:37.815,0.7054764032363892,40685,72949496,21915,-0.7052724361419678,-0.04876284301280975,0.05016221106052399,72949517
18-May-2020 05:57:38.815,0.7054753303527832,40685,72949496,21915,-0.7052696943283081,-0.048786431550979614,0.050195738673210144,72949518
18-May-2020 05:57:39.815,0.7054744958877563,40685,72949496,21915,-0.705267071723938,-0.04881580173969269,0.05021712929010391,72949519
18-May-2020 05:57:40.815,0.7054719924926758,40685,72949496,21915,-0.7052657604217529,-0.0488470196723938,0.050239913165569305,72949520
18-May-2020 05:57:41.815,0.7054715156555176,40685,72949496,21915,-0.7052626609802246,-0.04886777698993683,0.050272248685359955,72949521
18-May-2020 05:57:42.815,0.7054672241210938,40685,72949496,21915,-0.7052628993988037,-0.04889409989118576,0.05029773712158203,72949522
18-May-2020 05:57:43.815,0.7054644823074341,40685,72949496,21915,-0.705262303352356,-0.048924289643764496,0.05031795799732208,72949523
18-May-2020 05:57:44.815,0.7054638862609863,40685,72949496,21915,-0.7052595615386963,-0.048944249749183655,0.050346747040748596,72949524
18-May-2020 05:57:45.815,0.7054615020751953,40685,72949496,21915,-0.7052586078643799,-0.04896426945924759,0.05037470906972885,72949525
18-May-2020 05:57:46.815,0.7054588794708252,40685,72949496,21915,-0.7052574157714844,-0.04899430274963379,0.050396986305713654,72949526
18-May-2020 05:57:47.815,0.7054586410522461,40685,72949528,21915,-0.7052533626556396,-0.04902472347021103,0.0504249632358551,72949527
18-May-2020 05:57:48.815,0.7054582834243774,40685,72949528,21915,-0.7052501440048218,-0.04904890060424805,0.050454817712306976,72949528
18-May-2020 05:57:49.815,0.7054550647735596,40685,72949528,21915,-0.705249547958374,-0.04907839745283127,0.05047552287578583,72949529
18-May-2020 05:57:50.815,0.7054516077041626,40685,72949528,21915,-0.7052496671676636,-0.04910151660442352,0.05049838870763779,72949530
18-May-2020 05:57:51.815,0.7054524421691895,40685,72949528,21915,-0.7052453756332397,-0.04912436753511429,0.05052657425403595,72949531
18-May-2020 05:57:52.815,0.7054498195648193,40685,72949528,21915,-0.7052441835403442,-0.04915502667427063,0.05055375397205353,72949532
18-May-2020 05:57:53.815,0.705447793006897,40717,72949528,21915,-0.7052427530288696,-0.049179524183273315,0.05057721585035324,72949533
18-May-2020 05:57:54.815,0.7054469585418701,40717,72949528,21915,-0.70524001121521,-0.0491991862654686,0.050605930387973785,72949534
18-May-2020 05:57:55.815,0.7054456472396851,40717,72949528,21915,-0.7052377462387085,-0.049225106835365295,0.05062984675168991,72949535
18-May-2020 05:57:56.815,0.7054425477981567,40717,72949528,21915,-0.7052371501922607,-0.049254946410655975,0.05065396428108215,72949536
18-May-2020 05:57:57.815,0.7054401636123657,40717,72949528,21915,-0.7052357196807861,-0.04928252846002579,0.050681620836257935,72949537
18-May-2020 05:57:58.815,0.7054394483566284,40717,72949528,21915,-0.7052332162857056,-0.049302197992801666,0.050707586109638214,72949538
18-May-2020 05:57:59.815,0.7054382562637329,40717,72949528,21915,-0.7052298784255981,-0.04933610558509827,0.05073269456624985,72949539
18-May-2020 05:58:00.815,0.7054353952407837,40717,72949528,21915,-0.7052292823791504,-0.04936143010854721,0.05075612664222717,72949540
18-May-2020 05:58:01.815,0.7054338455200195,40717,72949528,21915,-0.7052270174026489,-0.04938686639070511,0.05078635364770889,72949541
18-May-2020 05:58:02.815,0.7054307460784912,40717,72949528,21915,-0.7052267789840698,-0.049413420259952545,0.05080920457839966,72949542
18-May-2020 05:58:03.815,0.705430269241333,40717,72949528,21915,-0.7052230834960938,-0.04944252222776413,0.050835736095905304,72949543
18-May-2020 05:58:04.815,0.7054290771484375,40717,72949528,21915,-0.70522141456604,-0.049463123083114624,0.050858139991760254,72949544
18-May-2020 05:58:05.815,0.7054253816604614,40717,72949528,21915,-0.70522141456604,-0.049487367272377014,0.05088496208190918,72949545
18-May-2020 05:58:06.815,0.7054259777069092,40717,72949528,21915,-0.7052172422409058,-0.049514032900333405,0.05090917646884918,72949546
18-May-2020 05:58:07.815,0.7054239511489868,40717,72949528,21915,-0.7052154541015625,-0.04954174906015396,0.05093695968389511,72949547
18-May-2020 05:58:08.815,0.7054213285446167,40717,72949528,21915,-0.7052143812179565,-0.049565188586711884,0.050961852073669434,72949548
18-May-2020 05:58:09.815,0.705418586730957,40717,72949528,21915,-0.7052134275436401,-0.049590401351451874,0.050990425050258636,72949549
18-May-2020 05:58:10.815,0.7054182291030884,40717,72949528,21915,-0.7052104473114014,-0.04961465299129486,0.05101480334997177,72949550
18-May-2020 05:58:11.815,0.7054153680801392,40717,72949528,21915,-0.7052090167999268,-0.049644023180007935,0.05104026943445206,72949551
18-May-2020 05:58:12.815,0.7054141759872437,40717,72949528,21915,-0.7052063941955566,-0.04967189580202103,0.05106624215841293,72949552
18-May-2020 05:58:13.815,0.7054109573364258,40717,72949528,21915,-0.7052065134048462,-0.04969356954097748,0.051089443266391754,72949553
18-May-2020 05:58:14.815,0.7054119110107422,40717,72949528,21915,-0.7052022218704224,-0.049719713628292084,0.05111360549926758,72949554
18-May-2020 05:58:15.815,0.7054097652435303,40717,72949528,21915,-0.7052003145217896,-0.049746088683605194,0.051141947507858276,72949555
18-May-2020 05:58:16.815,0.7054070234298706,40717,72949528,21915,-0.7051988840103149,-0.04977477341890335,0.0511714369058609,72949556
18-May-2020 05:58:17.815,0.7054044008255005,40717,72949528,21915,-0.705197811126709,-0.04980010539293289,0.051194146275520325,72949557
18-May-2020 05:58:18.815,0.7054039239883423,40717,72949528,21915,-0.7051944732666016,-0.049826912581920624,0.05122166872024536,72949558
18-May-2020 05:58:19.815,0.7054004669189453,40717,72949560,21921,-0.7051948308944702,-0.049847520887851715,0.051245734095573425,72949559
18-May-2020 05:58:20.815,0.7053972482681274,40717,72949560,21921,-0.7051938772201538,-0.04987618327140808,0.051271528005599976,72949560
18-May-2020 05:58:21.815,0.705396294593811,40717,72949560,21921,-0.7051912546157837,-0.049900270998477936,0.051296696066856384,72949561
18-May-2020 05:58:22.815,0.7053953409194946,40717,72949560,21921,-0.7051887512207031,-0.04992572218179703,0.05132400244474411,72949562
18-May-2020 05:58:23.815,0.7053961753845215,40717,72949560,21921,-0.7051844596862793,-0.04994913935661316,0.05134878307580948,72949563
18-May-2020 05:58:24.815,0.705391526222229,40717,72949560,21921,-0.7051849365234375,-0.04998057335615158,0.05137322098016739,72949564
18-May-2020 05:58:25.815,0.7053921222686768,40749,72949560,21921,-0.7051804065704346,-0.05000447481870651,0.051401957869529724,72949565
18-May-2020 05:58:26.815,0.705392599105835,40749,72949560,21921,-0.7051757574081421,-0.05002984404563904,0.05143072456121445,72949566
18-May-2020 05:58:27.815,0.7053887844085693,40749,72949560,21921,-0.7051763534545898,-0.0500592440366745,0.05145057290792465,72949567
18-May-2020 05:58:28.815,0.7053848505020142,40749,72949560,21921,-0.7051769495010376,-0.050083935260772705,0.051476992666721344,72949568
18-May-2020 05:58:29.815,0.7053840160369873,40749,72949560,21921,-0.7051743268966675,-0.05010532587766647,0.05150533467531204,72949569
18-May-2020 05:58:30.815,0.7053805589675903,40749,72949560,21921,-0.7051739692687988,-0.050128936767578125,0.05152760446071625,72949570
18-May-2020 05:58:31.815,0.705376386642456,40749,72949560,21921,-0.7051746845245361,-0.050156548619270325,0.05154918134212494,72949571
18-May-2020 05:58:32.815,0.7053772211074829,40749,72949560,21921,-0.7051701545715332,-0.05017726868391037,0.05157916992902756,72949572
18-May-2020 05:58:33.815,0.7053768634796143,40749,72949560,21921,-0.7051669359207153,-0.050203680992126465,0.051606014370918274,72949573
18-May-2020 05:58:34.815,0.7053745985031128,40749,72949560,21921,-0.705164909362793,-0.050238773226737976,0.05162854492664337,72949574
18-May-2020 05:58:35.815,0.7053725719451904,40749,72949560,21921,-0.7051634788513184,-0.05025769770145416,0.051656901836395264,72949575
18-May-2020 05:58:36.815,0.705371618270874,40749,72949560,21921,-0.70516037940979,-0.05028408765792847,0.05168920010328293,72949576
18-May-2020 05:58:37.815,0.705369234085083,40749,72949560,21921,-0.705159068107605,-0.05031503736972809,0.05170796811580658,72949577
18-May-2020 05:58:38.815,0.7053674459457397,40749,72949560,21921,-0.7051575183868408,-0.05033590644598007,0.051732130348682404,72949578
18-May-2020 05:58:39.815,0.705366849899292,40749,72949560,21921,-0.705154299736023,-0.05035853385925293,0.051762066781520844,72949579
18-May-2020 05:58:40.815,0.70536208152771,40749,72949560,21921,-0.705155611038208,-0.05038795620203018,0.05178440362215042,72949580
18-May-2020 05:58:41.815,0.7053607702255249,40749,72949560,21921,-0.7051527500152588,-0.05041665583848953,0.051808781921863556,72949581
18-May-2020 05:58:42.815,0.7053585052490234,40749,72949560,21921,-0.7051517963409424,-0.05043582618236542,0.05183715373277664,72949582
18-May-2020 05:58:43.815,0.7053561210632324,40749,72949560,21921,-0.7051503658294678,-0.05046319216489792,0.05186326056718826,72949583
18-May-2020 05:58:44.815,0.7053555250167847,40749,72949560,21921,-0.7051471471786499,-0.05049107223749161,0.05188571661710739,72949584
18-May-2020 05:58:45.815,0.7053561210632324,40749,72949560,21921,-0.7051429748535156,-0.05051230639219284,0.05191623419523239,72949585
18-May-2020 05:58:46.815,0.7053546905517578,40749,72949560,21921,-0.7051408290863037,-0.05053722858428955,0.05194094032049179,72949586
18-May-2020 05:58:47.815,0.7053486108779907,40749,72949560,21921,-0.7051436901092529,-0.050563618540763855,0.05195982754230499,72949587
18-May-2020 05:58:48.815,0.7053487300872803,40749,72949560,21921,-0.7051393985748291,-0.0505891814827919,0.05199025571346283,72949588
18-May-2020 05:58:49.815,0.7053508758544922,40749,72949560,21921,-0.7051329612731934,-0.05061514675617218,0.052020423114299774,72949589
18-May-2020 05:58:50.815,0.7053436040878296,40749,72949560,21921,-0.705136775970459,-0.0506487637758255,0.05204245448112488,72949590
18-May-2020 05:58:51.815,0.7053406238555908,40749,72949592,21915,-0.7051352262496948,-0.05067570507526398,0.052068181335926056,72949591
18-May-2020 05:58:52.815,0.7053424119949341,40749,72949592,21915,-0.705129861831665,-0.05069473385810852,0.052101217210292816,72949592
18-May-2020 05:58:53.815,0.7053406238555908,40749,72949592,21915,-0.7051279544830322,-0.05072204768657684,0.052121713757514954,72949593
18-May-2020 05:58:54.815,0.7053362131118774,40749,72949592,21915,-0.7051287889480591,-0.05075174570083618,0.052144721150398254,72949594
18-May-2020 05:58:55.815,0.7053356170654297,40749,72949592,21915,-0.7051258087158203,-0.050768569111824036,0.05217619240283966,72949595
18-May-2020 05:58:56.815,0.7053344249725342,40749,72949592,21915,-0.7051230669021606,-0.0507950633764267,0.05220150202512741,72949596
18-May-2020 05:58:57.815,0.7053316831588745,40781,72949592,21915,-0.7051225900650024,-0.05082451552152634,0.05221948027610779,72949597
18-May-2020 05:58:58.815,0.7053295373916626,40781,72949592,21915,-0.7051210403442383,-0.05084434896707535,0.0522487610578537,72949598
18-May-2020 05:58:59.815,0.7053267955780029,40781,72949592,21915,-0.7051196098327637,-0.0508696585893631,0.05227600783109665,72949599
18-May-2020 05:59:00.815,0.7053254842758179,40781,72949592,21915,-0.70511794090271,-0.05089926719665527,0.05229613184928894,72949600
18-May-2020 05:59:01.815,0.7053253650665283,40781,72949592,21915,-0.7051138877868652,-0.05092482268810272,0.0523223876953125,72949601
18-May-2020 05:59:02.815,0.7053241729736328,40781,72949592,21915,-0.7051106691360474,-0.050948940217494965,0.052356310188770294,72949602
18-May-2020 05:59:03.815,0.7053204774856567,40781,72949592,21915,-0.7051106691360474,-0.05098254233598709,0.05237717181444168,72949603
18-May-2020 05:59:04.815,0.705318808555603,40781,72949592,21915,-0.7051085233688354,-0.05100735276937485,0.05240199714899063,72949604
18-May-2020 05:59:05.815,0.7053191661834717,40781,72949592,21915,-0.7051044702529907,-0.051028914749622345,0.052433356642723083,72949605
18-May-2020 05:59:06.815,0.7053154706954956,40781,72949592,21915,-0.7051041126251221,-0.051058463752269745,0.052457213401794434,72949606
18-May-2020 05:59:07.815,0.7053103446960449,40781,72949592,21915,-0.7051059007644653,-0.0510866716504097,0.05247780680656433,72949607
18-May-2020 05:59:08.815,0.7053122520446777,40781,72949592,21915,-0.7051005363464355,-0.05110049247741699,0.05250784009695053,72949608
18-May-2020 05:59:09.815,0.7053103446960449,40781,72949592,21915,-0.7050989866256714,-0.05112483352422714,0.05253102630376816,72949609
18-May-2020 05:59:10.815,0.7053056955337524,40781,72949592,21915,-0.7050999402999878,-0.05115300416946411,0.05255389213562012,72949610
18-May-2020 05:59:11.815,0.705304741859436,40781,72949592,21915,-0.7050968408584595,-0.05117684602737427,0.0525812953710556,72949611
18-May-2020 05:59:12.815,0.705306887626648,40781,72949592,21915,-0.7050904035568237,-0.051202572882175446,0.052614204585552216,72949612
18-May-2020 05:59:13.815,0.7053028345108032,40781,72949592,21915,-0.7050904035568237,-0.051236800849437714,0.05263463407754898,72949613
18-May-2020 05:59:14.815,0.7052987813949585,40781,72949592,21915,-0.7050909996032715,-0.051261402666568756,0.05265958607196808,72949614
18-May-2020 05:59:15.815,0.7052978277206421,40781,72949592,21915,-0.7050881385803223,-0.051280878484249115,0.05269180238246918,72949615
18-May-2020 05:59:16.815,0.7052962779998779,40781,72949592,21915,-0.7050861120223999,-0.051311105489730835,0.05271299183368683,72949616
18-May-2020 05:59:17.815,0.7052940130233765,40781,72949592,21915,-0.7050848007202148,-0.05134061723947525,0.05273452401161194,72949617
18-May-2020 05:59:18.815,0.7052915096282959,40781,72949592,21915,-0.7050830125808716,-0.0513598695397377,0.05276578664779663,72949618
18-May-2020 05:59:19.815,0.7052876949310303,40781,72949592,21915,-0.7050836086273193,-0.05138285458087921,0.05278941988945007,72949619
18-May-2020 05:59:20.815,0.7052870988845825,40781,72949592,21915,-0.7050799131393433,-0.05141592025756836,0.05280955135822296,72949620
18-May-2020 05:59:21.815,0.7052863836288452,40781,72949592,21915,-0.7050768136978149,-0.05143820494413376,0.052838034927845,72949621
18-May-2020 05:59:22.815,0.705285906791687,40781,72949592,21915,-0.7050735950469971,-0.051461607217788696,0.05286962538957596,72949622
18-May-2020 05:59:23.815,0.7052816152572632,40781,72949624,21921,-0.7050740718841553,-0.05149298161268234,0.05288960039615631,72949623
18-May-2020 05:59:24.815,0.7052838802337646,40781,72949624,21921,-0.7050678730010986,-0.051515765488147736,0.0529172345995903,72949624
18-May-2020 05:59:25.815,0.7052819728851318,40781,72949624,21921,-0.7050665616989136,-0.051535457372665405,0.05294330418109894,72949625
18-May-2020 05:59:26.815,0.7052749395370483,40781,72949624,21921,-0.7050691843032837,-0.051567353308200836,0.05296849459409714,72949626
18-May-2020 05:59:27.815,0.7052737474441528,40781,72949624,21921,-0.705066442489624,-0.05159641057252884,0.052994489669799805,72949627
18-May-2020 05:59:28.815,0.7052741050720215,40781,72949624,21921,-0.7050625085830688,-0.051614463329315186,0.05302294343709946,72949628
18-May-2020 05:59:29.816,0.7052690982818604,40813,72949624,21921,-0.7050639390945435,-0.05164065212011337,0.053045451641082764,72949629
18-May-2020 05:59:30.816,0.7052655220031738,40813,72949624,21921,-0.705064058303833,-0.051669612526893616,0.05306800454854965,72949630
18-May-2020 05:59:31.816,0.7052671909332275,40813,72949624,21921,-0.7050579786300659,-0.0516931414604187,0.05309958755970001,72949631
18-May-2020 05:59:32.816,0.7052674293518066,40813,72949624,21921,-0.7050539255142212,-0.051718294620513916,0.053125105798244476,72949632
18-May-2020 05:59:33.816,0.7052615880966187,40813,72949624,21921,-0.7050559520721436,-0.05174843966960907,0.053144775331020355,72949633
18-May-2020 05:59:34.816,0.7052593231201172,40813,72949624,21921,-0.7050542831420898,-0.0517735481262207,0.05317367613315582,72949634
18-May-2020 05:59:35.816,0.7052606344223022,40813,72949624,21921,-0.7050493955612183,-0.051794737577438354,0.05319947004318237,72949635
18-May-2020 05:59:36.816,0.7052582502365112,40813,72949624,21921,-0.7050479650497437,-0.05182600021362305,0.05322190374135971,72949636
18-May-2020 05:59:37.816,0.7052552700042725,40813,72949624,21921,-0.7050471305847168,-0.051848895847797394,0.0532497838139534,72949637
18-May-2020 05:59:38.816,0.7052528858184814,40813,72949624,21921,-0.7050457000732422,-0.05187126249074936,0.05328143388032913,72949638
18-May-2020 05:59:39.816,0.7052496671676636,40813,72949624,21921,-0.7050455808639526,-0.05189927667379379,0.053297124803066254,72949639
18-May-2020 05:59:40.816,0.7052490711212158,40813,72949624,21921,-0.7050418853759766,-0.05192837119102478,0.0533255934715271,72949640
18-May-2020 05:59:41.816,0.7052468061447144,40813,72949624,21921,-0.7050400972366333,-0.05194742977619171,0.05336069315671921,72949641
18-May-2020 05:59:42.816,0.7052415609359741,40813,72949624,21921,-0.7050409317016602,-0.051982805132865906,0.05338267982006073,72949642
18-May-2020 05:59:43.816,0.7052427530288696,40813,72949624,21921,-0.7050361633300781,-0.05201289802789688,0.05340085178613663,72949643
18-May-2020 05:59:44.816,0.7052446603775024,40813,72949624,21921,-0.7050306797027588,-0.05202837288379669,0.053436048328876495,72949644
18-May-2020 05:59:45.816,0.7052403688430786,40813,72949624,21921,-0.7050309181213379,-0.05205538868904114,0.05346125364303589,72949645
18-May-2020 05:59:46.816,0.7052334547042847,40813,72949624,21921,-0.7050344944000244,-0.05208858102560043,0.05347461998462677,72949646
18-May-2020 05:59:47.816,0.7052372694015503,40813,72949624,21921,-0.7050266265869141,-0.05210918188095093,0.053508467972278595,72949647
18-May-2020 05:59:48.816,0.7052372694015503,40813,72949624,21921,-0.7050228118896484,-0.052125558257102966,0.0535418838262558,72949648
18-May-2020 05:59:49.816,0.705227255821228,40813,72949624,21921,-0.7050284147262573,-0.05216430872678757,0.0535585954785347,72949649
18-May-2020 05:59:50.816,0.7052251100540161,40813,72949624,21921,-0.7050269842147827,-0.05218762904405594,0.053584180772304535,72949650
18-May-2020 05:59:51.816,0.7052294015884399,40813,72949624,21921,-0.7050186395645142,-0.05220592021942139,0.05362135171890259,72949651
18-May-2020 05:59:52.816,0.7052258253097534,40813,72949624,21921,-0.705018162727356,-0.05223841220140457,0.05364065617322922,72949652
18-May-2020 05:59:53.816,0.7052210569381714,40813,72949624,21921,-0.7050191164016724,-0.052271656692028046,0.05366063863039017,72949653
18-May-2020 05:59:54.816,0.7052209377288818,40813,72949624,21921,-0.7050151824951172,-0.052285924553871155,0.05369946360588074,72949654
18-May-2020 05:59:55.816,0.7052198648452759,40813,72949656,21921,-0.7050129175186157,-0.05231010168790817,0.05371914803981781,72949655
18-May-2020 05:59:56.816,0.7052150964736938,40813,72949656,21921,-0.705013632774353,-0.052347347140312195,0.05373736470937729,72949656
18-May-2020 05:59:57.816,0.7052149772644043,40813,72949656,21921,-0.7050098180770874,-0.052367500960826874,0.05377013236284256,72949657
18-May-2020 05:59:58.816,0.7052139043807983,40813,72949656,21921,-0.7050073146820068,-0.05238804966211319,0.05379854142665863,72949658
18-May-2020 05:59:59.816,0.7052122354507446,40813,72949656,21921,-0.705005407333374,-0.052421681582927704,0.05381191521883011,72949659
18-May-2020 06:00:00.816,0.7052091360092163,40813,72949656,21921,-0.7050042152404785,-0.0524420291185379,0.05384313315153122,72949660
18-May-2020 06:00:01.816,0.7052072286605835,40845,72949656,21921,-0.7050023078918457,-0.05246172845363617,0.05387599766254425,72949661
18-May-2020 06:00:02.816,0.7052042484283447,40845,72949656,21921,-0.7050009965896606,-0.05250095576047897,0.053893379867076874,72949662
18-May-2020 06:00:03.816,0.7052024602890015,40845,72949656,21921,-0.7049990892410278,-0.05252452194690704,0.05392036586999893,72949663
18-May-2020 06:00:04.816,0.7052016258239746,40845,72949656,21921,-0.7049961090087891,-0.05253896862268448,0.05395561456680298,72949664
18-May-2020 06:00:05.816,0.7051957845687866,40845,72949656,21921,-0.7049978971481323,-0.052572719752788544,0.053974613547325134,72949665
18-May-2020 06:00:06.816,0.7051947116851807,40845,72949656,21921,-0.7049953937530518,-0.052603550255298615,0.0539940744638443,72949666
18-May-2020 06:00:07.816,0.7051972150802612,40845,72949656,21921,-0.7049885988235474,-0.052619509398937225,0.054034069180488586,72949667
18-May-2020 06:00:08.816,0.7051944732666016,40845,72949656,21921,-0.7049877643585205,-0.052643053233623505,0.054055579006671906,72949668
18-May-2020 06:00:09.816,0.7051882743835449,40845,72949656,21921,-0.7049903869628906,-0.052680134773254395,0.054069116711616516,72949669
18-May-2020 06:00:10.816,0.7051916122436523,40845,72949656,21921,-0.7049833536148071,-0.052696555852890015,0.054103121161460876,72949670
18-May-2020 06:00:11.816,0.7051926851272583,40845,72949656,21921,-0.7049779891967773,-0.052716389298439026,0.05413374304771423,72949671
18-May-2020 06:00:12.816,0.7051856517791748,40845,72949656,21921,-0.7049813270568848,-0.05275380611419678,0.05414678156375885,72949672
18-May-2020 06:00:13.816,0.705181360244751,40845,72949656,21921,-0.7049814462661743,-0.052780039608478546,0.05417627841234207,72949673
18-May-2020 06:00:14.816,0.7051844596862793,40845,72949656,21921,-0.7049742937088013,-0.05279696732759476,0.05421386659145355,72949674
18-May-2020 06:00:15.816,0.7051792144775391,40845,72949656,21921,-0.7049752473831177,-0.05283191055059433,0.05423241853713989,72949675
18-May-2020 06:00:16.816,0.7051738500595093,40845,72949656,21921,-0.7049771547317505,-0.05286027491092682,0.05425327271223068,72949676
18-May-2020 06:00:17.816,0.7051733732223511,40845,72949656,21921,-0.7049731016159058,-0.05287766456604004,0.054290808737277985,72949677
18-May-2020 06:00:18.816,0.7051726579666138,40845,72949656,21921,-0.7049707174301147,-0.05290163308382034,0.05431012809276581,72949678
18-May-2020 06:00:19.816,0.7051712274551392,40845,72949656,21921,-0.7049676179885864,-0.05294227600097656,0.05432993918657303,72949679
18-May-2020 06:00:20.816,0.7051699161529541,40845,72949656,21921,-0.7049654722213745,-0.05295739322900772,0.05436194688081741,72949680
18-May-2020 06:00:21.816,0.7051668167114258,40845,72949656,21921,-0.7049643993377686,-0.05298224091529846,0.05439108610153198,72949681
18-May-2020 06:00:22.816,0.7051656246185303,40845,72949656,21921,-0.7049615383148193,-0.053015194833278656,0.05440647900104523,72949682
18-May-2020 06:00:23.816,0.7051666975021362,40845,72949656,21921,-0.7049565315246582,-0.05303392559289932,0.054438889026641846,72949683
18-May-2020 06:00:24.816,0.7051647901535034,40845,72949656,21921,-0.7049548625946045,-0.05305632948875427,0.05447009950876236,72949684
18-May-2020 06:00:25.816,0.7051585912704468,40845,72949656,21921,-0.7049567699432373,-0.05308975279331207,0.05448688566684723,72949685
18-May-2020 06:00:26.816,0.7051589488983154,40845,72949656,21921,-0.7049528360366821,-0.05311080068349838,0.05451323837041855,72949686
18-May-2020 06:00:27.816,0.7051587104797363,40845,72949688,21921,-0.7049493789672852,-0.053128890693187714,0.05454453080892563,72949687
18-May-2020 06:00:28.816,0.705150842666626,40845,72949688,21921,-0.704953670501709,-0.053161777555942535,0.054563648998737335,72949688
18-May-2020 06:00:29.816,0.7051494121551514,40845,72949688,21921,-0.7049511671066284,-0.053192272782325745,0.05458535999059677,72949689
18-May-2020 06:00:30.816,0.7051531076431274,40845,72949688,21921,-0.7049429416656494,-0.053209565579891205,0.05462154000997543,72949690
18-May-2020 06:00:31.816,0.7051507234573364,40845,72949688,21921,-0.7049417495727539,-0.053237184882164,0.0546429380774498,72949691
18-May-2020 06:00:32.816,0.7051442861557007,40845,72949688,21921,-0.7049441337585449,-0.053270116448402405,0.05466345697641373,72949692
18-May-2020 06:00:33.816,0.7051438093185425,40877,72949688,21921,-0.704940676689148,-0.05328764021396637,0.0546945184469223,72949693
18-May-2020 06:00:34.816,0.7051442861557007,40877,72949688,21921,-0.704936146736145,-0.05331262946128845,0.054724253714084625,72949694
18-May-2020 06:00:35.816,0.7051393985748291,40877,72949688,21921,-0.7049373388290405,-0.05334337800741196,0.05474109202623367,72949695
18-May-2020 06:00:36.816,0.7051368951797485,40877,72949688,21921,-0.7049362659454346,-0.05336418002843857,0.054768189787864685,72949696
18-May-2020 06:00:37.816,0.7051371335983276,40877,72949688,21921,-0.7049318552017212,-0.053387098014354706,0.05480130761861801,72949697
18-May-2020 06:00:38.816,0.7051341533660889,40877,72949688,21921,-0.7049309015274048,-0.0534173920750618,0.054821521043777466,72949698
18-May-2020 06:00:39.816,0.7051324844360352,40877,72949688,21921,-0.7049286365509033,-0.0534462109208107,0.05484417825937271,72949699
18-May-2020 06:00:40.816,0.7051306962966919,40877,72949688,21921,-0.7049267292022705,-0.05346226692199707,0.054875731468200684,72949700
18-May-2020 06:00:41.816,0.7051286697387695,40877,72949688,21921,-0.7049249410629272,-0.05349007993936539,0.05489695817232132,72949701
18-May-2020 06:00:42.816,0.7051278352737427,40877,72949688,21921,-0.7049219608306885,-0.05351889878511429,0.05491755157709122,72949702
18-May-2020 06:00:43.816,0.7051265239715576,40877,72949688,21921,-0.7049189805984497,-0.05354379862546921,0.054949305951595306,72949703
18-May-2020 06:00:44.816,0.7051230669021606,40877,72949688,21921,-0.7049185037612915,-0.053570784628391266,0.05497436225414276,72949704
18-May-2020 06:00:45.816,0.7051193714141846,40877,72949688,21921,-0.7049185037612915,-0.05359745770692825,0.054996147751808167,72949705
18-May-2020 06:00:46.816,0.7051204442977905,40877,72949688,21921,-0.7049131393432617,-0.053624771535396576,0.055025890469551086,72949706
18-May-2020 06:00:47.816,0.7051165103912354,40877,72949688,21921,-0.7049129009246826,-0.05364445596933365,0.055053867399692535,72949707
18-May-2020 06:00:48.816,0.7051141262054443,40877,72949688,21921,-0.7049113512039185,-0.05367392301559448,0.05507654696702957,72949708
18-May-2020 06:00:49.816,0.7051124572753906,40877,72949688,21921,-0.7049094438552856,-0.05369553714990616,0.05510088801383972,72949709
18-May-2020 06:00:50.816,0.7051132917404175,40877,72949688,21921,-0.7049045562744141,-0.053716979920864105,0.05513237416744232,72949710
18-May-2020 06:00:51.816,0.7051082849502563,40877,72949688,21921,-0.7049057483673096,-0.05374595522880554,0.05515323579311371,72949711
18-May-2020 06:00:52.816,0.7051037549972534,40877,72949688,21921,-0.7049061059951782,-0.053775325417518616,0.05518046021461487,72949712
18-May-2020 06:00:53.816,0.7051061391830444,40877,72949688,21921,-0.704899787902832,-0.05379847437143326,0.05520911514759064,72949713
18-May-2020 06:00:54.816,0.7051056623458862,40877,72949688,21921,-0.7048962116241455,-0.05382295697927475,0.055235281586647034,72949714
18-May-2020 06:00:55.816,0.7051002979278564,40877,72949688,21921,-0.7048972845077515,-0.05385367572307587,0.055257707834243774,72949715
18-May-2020 06:00:56.816,0.7050985097885132,40877,72949688,21921,-0.7048956155776978,-0.05387517809867859,0.055281177163124084,72949716
18-May-2020 06:00:57.816,0.7051001787185669,40877,72949688,21921,-0.7048898935317993,-0.053899653255939484,0.05531289428472519,72949717
18-May-2020 06:00:58.816,0.7050987482070923,40877,72949688,21921,-0.7048866748809814,-0.05393042415380478,0.055334724485874176,72949718
18-May-2020 06:00:59.816,0.7050936222076416,40877,72949720,21921,-0.7048887014389038,-0.05395330488681793,0.05535651743412018,72949719
18-May-2020 06:01:00.816,0.7050926685333252,40877,72949720,21921,-0.7048854827880859,-0.05397527664899826,0.05538903921842575,72949720
18-May-2020 06:01:01.816,0.705091118812561,40877,72949720,21921,-0.7048827409744263,-0.05400174856185913,0.055414482951164246,72949721
18-May-2020 06:01:02.816,0.7050880193710327,40877,72949720,21921,-0.7048822641372681,-0.0540289506316185,0.055436715483665466,72949722
18-May-2020 06:01:03.816,0.7050838470458984,40877,72949720,21921,-0.704882025718689,-0.05405624210834503,0.05546547472476959,72949723
18-May-2020 06:01:04.816,0.7050818204879761,40877,72949720,21921,-0.7048795223236084,-0.054083071649074554,0.05549658089876175,72949724
18-May-2020 06:01:05.816,0.7050817012786865,40909,72949720,21921,-0.7048757076263428,-0.054110877215862274,0.05552038550376892,72949725
18-May-2020 06:01:06.816,0.705079197883606,40909,72949720,21921,-0.7048741579055786,-0.05413934588432312,0.055544182658195496,72949726
18-May-2020 06:01:07.816,0.7050766944885254,40909,72949720,21921,-0.7048728466033936,-0.054159313440322876,0.05557255446910858,72949727
18-May-2020 06:01:08.816,0.7050759792327881,40909,72949720,21921,-0.7048696279525757,-0.05418664962053299,0.05559679865837097,72949728
18-May-2020 06:01:09.816,0.7050759792327881,40909,72949720,21921,-0.7048656940460205,-0.05421438068151474,0.05562122166156769,72949729
18-May-2020 06:01:10.816,0.7050747871398926,40909,72949720,21921,-0.7048628330230713,-0.05423584580421448,0.05564860254526138,72949730
18-May-2020 06:01:11.816,0.7050700187683105,40909,72949720,21921,-0.7048635482788086,-0.054261237382888794,0.05567289888858795,72949731
18-May-2020 06:01:12.816,0.7050673961639404,40909,72949720,21921,-0.7048623561859131,-0.05428998917341232,0.0556967556476593,72949732
18-May-2020 06:01:13.816,0.7050677537918091,40909,72949720,21921,-0.7048583030700684,-0.05431070923805237,0.05572257936000824,72949733
18-May-2020 06:01:14.816,0.7050633430480957,40909,72949720,21921,-0.7048583030700684,-0.05433785915374756,0.05575118958950043,72949734
18-May-2020 06:01:15.816,0.7050590515136719,40909,72949720,21921,-0.7048583030700684,-0.05437003821134567,0.055776022374629974,72949735
18-May-2020 06:01:16.816,0.7050598859786987,40909,72949720,21921,-0.7048542499542236,-0.05438905209302902,0.05579923838376999,72949736
18-May-2020 06:01:17.816,0.7050591707229614,40909,72949720,21921,-0.7048507928848267,-0.054412730038166046,0.05582515150308609,72949737
18-May-2020 06:01:18.816,0.7050554752349854,40909,72949720,21921,-0.7048498392105103,-0.05444584786891937,0.055852532386779785,72949738
18-May-2020 06:01:19.816,0.7050511837005615,40909,72949720,21921,-0.7048501968383789,-0.05447001755237579,0.05587826669216156,72949739
18-May-2020 06:01:20.816,0.7050518989562988,40909,72949720,21921,-0.7048457860946655,-0.05449264496564865,0.05590531975030899,72949740
18-May-2020 06:01:21.816,0.7050520181655884,40909,72949720,21921,-0.7048413753509521,-0.054520681500434875,0.05593062937259674,72949741
18-May-2020 06:01:22.816,0.7050464153289795,40909,72949720,21921,-0.7048429250717163,-0.05454793572425842,0.055955685675144196,72949742
18-May-2020 06:01:23.816,0.7050431966781616,40909,72949720,21921,-0.7048418521881104,-0.05457256734371185,0.055981896817684174,72949743
18-May-2020 06:01:24.816,0.7050443887710571,40909,72949720,21921,-0.7048367261886597,-0.054597482085227966,0.056010425090789795,72949744
18-May-2020 06:01:25.816,0.7050436735153198,40909,72949720,21921,-0.7048332691192627,-0.05462333559989929,0.056034430861473083,72949745
18-May-2020 06:01:26.816,0.7050377130508423,40909,72949720,21921,-0.7048355340957642,-0.054649531841278076,0.056056804955005646,72949746
18-May-2020 06:01:27.816,0.7050360441207886,40909,72949720,21921,-0.7048337459564209,-0.054672010242938995,0.05608217418193817,72949747
18-May-2020 06:01:28.816,0.7050381898880005,40909,72949720,21921,-0.7048279047012329,-0.054693229496479034,0.056106679141521454,72949748
18-May-2020 06:01:29.816,0.7050368785858154,40909,72949720,21921,-0.704824686050415,-0.05472400784492493,0.056129924952983856,72949749
18-May-2020 06:01:30.816,0.7050299644470215,40909,72949720,21921,-0.704827070236206,-0.054751716554164886,0.05615852773189545,72949750
18-May-2020 06:01:31.816,0.705028772354126,40909,72949752,21921,-0.7048242092132568,-0.054774560034275055,0.05618777871131897,72949751
18-May-2020 06:01:32.816,0.7050282955169678,40909,72949752,21921,-0.7048203945159912,-0.05480243265628815,0.056214526295661926,72949752
18-May-2020 06:01:33.816,0.7050251960754395,40909,72949752,21921,-0.704819917678833,-0.0548303946852684,0.05623751878738403,72949753
18-May-2020 06:01:34.816,0.7050212621688843,40909,72949752,21921,-0.7048189640045166,-0.054856978356838226,0.056267693638801575,72949754
18-May-2020 06:01:35.816,0.7050204277038574,40909,72949752,21921,-0.7048162221908569,-0.05488011986017227,0.05629254877567291,72949755
18-May-2020 06:01:36.816,0.7050209045410156,40909,72949752,21921,-0.7048118114471436,-0.05490726977586746,0.056315675377845764,72949756
18-May-2020 06:01:37.816,0.7050187587738037,40941,72949752,21921,-0.7048101425170898,-0.05493143945932388,0.05633895844221115,72949757
18-May-2020 06:01:38.816,0.7050143480300903,40941,72949752,21921,-0.704810619354248,-0.0549539178609848,0.05636703222990036,72949758
18-May-2020 06:01:39.816,0.705012321472168,40941,72949752,21921,-0.7048084735870361,-0.054982997477054596,0.05639176070690155,72949759
18-May-2020 06:01:40.816,0.7050131559371948,40941,72949752,21921,-0.7048035860061646,-0.05500847101211548,0.05641579627990723,72949760
18-May-2020 06:01:41.816,0.7050108909606934,40941,72949752,21921,-0.7048019170761108,-0.05503234267234802,0.05644240230321884,72949761
18-May-2020 06:01:42.816,0.7050055265426636,40941,72949752,21921,-0.7048029899597168,-0.055059731006622314,0.05646802484989166,72949762
18-May-2020 06:01:43.816,0.7050032615661621,40941,72949752,21921,-0.7048009634017944,-0.05509039759635925,0.056494928896427155,72949763
18-May-2020 06:01:44.816,0.7050052881240845,40941,72949752,21921,-0.704795241355896,-0.05511036515235901,0.0565197616815567,72949764
18-May-2020 06:01:45.816,0.7050005197525024,40941,72949752,21921,-0.7047954797744751,-0.05514190346002579,0.056546129286289215,72949765
18-May-2020 06:01:46.816,0.7049959897994995,40941,72949752,21921,-0.7047964334487915,-0.05516583472490311,0.056568726897239685,72949766
18-May-2020 06:01:47.816,0.7049981355667114,40941,72949752,21921,-0.7047903537750244,-0.055189527571201324,0.05659583956003189,72949767
18-May-2020 06:01:48.816,0.7049968242645264,40941,72949752,21921,-0.7047876119613647,-0.055213168263435364,0.056623704731464386,72949768
18-May-2020 06:01:49.816,0.7049932479858398,40941,72949752,21921,-0.7047871351242065,-0.055237382650375366,0.05664443224668503,72949769
18-May-2020 06:01:50.816,0.7049902677536011,40941,72949752,21921,-0.7047861814498901,-0.055262528359889984,0.05666936933994293,72949770
18-May-2020 06:01:51.816,0.7049905061721802,40941,72949752,21921,-0.7047815322875977,-0.05528593063354492,0.056701287627220154,72949771
18-May-2020 06:01:52.816,0.7049896717071533,40941,72949752,21921,-0.7047780752182007,-0.05531682074069977,0.05672406405210495,72949772
18-May-2020 06:01:53.816,0.7049839496612549,40941,72949752,21921,-0.704779863357544,-0.055346690118312836,0.056747086346149445,72949773
18-May-2020 06:01:54.816,0.7049800157546997,40941,72949752,21921,-0.7047792673110962,-0.05537034571170807,0.056779518723487854,72949774
18-May-2020 06:01:55.816,0.7049802541732788,40941,72949752,21921,-0.704775333404541,-0.05539409816265106,0.05680288374423981,72949775
18-May-2020 06:01:56.816,0.7049785852432251,40941,72949752,21921,-0.7047727108001709,-0.055424898862838745,0.05682672560214996,72949776
18-May-2020 06:01:57.816,0.704974889755249,40941,72949752,21921,-0.7047723531723022,-0.055447012186050415,0.05685368925333023,72949777
18-May-2020 06:01:58.816,0.7049744129180908,40941,72949752,21921,-0.7047684192657471,-0.05547097325325012,0.05688340216875076,72949778
18-May-2020 06:01:59.816,0.7049731016159058,40941,72949752,21921,-0.7047656774520874,-0.0555005818605423,0.056902557611465454,72949779
18-May-2020 06:02:00.816,0.7049727439880371,40941,72949752,21921,-0.7047624588012695,-0.05552408844232559,0.0569266602396965,72949780
18-May-2020 06:02:01.816,0.704969048500061,40941,72949752,21921,-0.7047617435455322,-0.055549077689647675,0.056958310306072235,72949781
18-May-2020 06:02:02.816,0.7049661874771118,40941,72949752,21921,-0.7047607898712158,-0.055575862526893616,0.05698109418153763,72949782
18-May-2020 06:02:03.816,0.7049658298492432,40941,72949784,21921,-0.7047569751739502,-0.05560340732336044,0.05700426548719406,72949783
18-May-2020 06:02:04.816,0.7049654722213745,40941,72949784,21921,-0.7047533988952637,-0.05562501400709152,0.05703231692314148,72949784
18-May-2020 06:02:05.816,0.7049599885940552,40941,72949784,21921,-0.7047545909881592,-0.055651500821113586,0.057057157158851624,72949785
18-May-2020 06:02:06.816,0.7049567699432373,40941,72949784,21921,-0.7047542333602905,-0.05567745864391327,0.05707786977291107,72949786
18-May-2020 06:02:07.816,0.7049587965011597,40941,72949784,21921,-0.7047480344772339,-0.055702611804008484,0.057107023894786835,72949787
18-May-2020 06:02:08.816,0.7049554586410522,40941,72949784,21921,-0.7047470808029175,-0.05572693794965744,0.057134807109832764,72949788
18-May-2020 06:02:09.816,0.7049485445022583,40973,72949784,21921,-0.7047497034072876,-0.05575599521398544,0.057158321142196655,72949789
18-May-2020 06:02:10.816,0.7049484252929688,40973,72949784,21921,-0.7047451734542847,-0.05578046292066574,0.057189129292964935,72949790
18-May-2020 06:02:11.816,0.7049492597579956,40973,72949784,21921,-0.704740047454834,-0.05580637603998184,0.05721794813871384,72949791
18-May-2020 06:02:12.816,0.7049453258514404,40973,72949784,21921,-0.7047396898269653,-0.055838435888290405,0.05724039673805237,72949792
18-May-2020 06:02:13.816,0.7049412727355957,40973,72949784,21921,-0.704740047454834,-0.05586106330156326,0.05726237595081329,72949793
18-May-2020 06:02:14.816,0.704941987991333,40973,72949784,21921,-0.7047353982925415,-0.055882103741168976,0.0572921484708786,72949794
18-May-2020 06:02:15.816,0.7049431800842285,40973,72949784,21921,-0.7047306299209595,-0.05590809881687164,0.05731402337551117,72949795
18-May-2020 06:02:16.816,0.7049379348754883,40973,72949784,21921,-0.7047314643859863,-0.055937260389328,0.05733729898929596,72949796
18-May-2020 06:02:17.816,0.7049359083175659,40973,72949784,21921,-0.7047296762466431,-0.05595800280570984,0.05736634135246277,72949797
18-May-2020 06:02:18.816,0.7049345970153809,40973,72949784,21921,-0.7047266960144043,-0.05598290264606476,0.057395026087760925,72949798
18-May-2020 06:02:19.816,0.7049318552017212,40973,72949784,21921,-0.7047250270843506,-0.05601300299167633,0.05741565674543381,72949799
18-May-2020 06:02:20.816,0.7049270868301392,40973,72949784,21921,-0.7047255039215088,-0.05603422224521637,0.05744247883558273,72949800
18-May-2020 06:02:21.816,0.7049256563186646,40973,72949784,21921,-0.7047227621078491,-0.056057244539260864,0.057471588253974915,72949801
18-May-2020 06:02:22.816,0.7049232721328735,40973,72949784,21921,-0.7047207355499268,-0.05609014630317688,0.057494983077049255,72949802
18-May-2020 06:02:23.816,0.7049226760864258,40973,72949784,21921,-0.7047175168991089,-0.05611982196569443,0.05751696974039078,72949803
18-May-2020 06:02:24.816,0.7049206495285034,40973,72949784,21921,-0.7047145366668701,-0.05614437162876129,0.057551026344299316,72949804
18-May-2020 06:02:25.816,0.7049180269241333,40973,72949784,21921,-0.7047138214111328,-0.05616893619298935,0.0575716495513916,72949805
18-May-2020 06:02:26.816,0.7049165964126587,40973,72949784,21921,-0.7047103643417358,-0.05620177090167999,0.05759768187999725,72949806
18-May-2020 06:02:27.816,0.7049168348312378,40973,72949784,21921,-0.7047070264816284,-0.05621695518493652,0.05762404203414917,72949807
18-May-2020 06:02:28.816,0.7049117088317871,40973,72949784,21921,-0.7047079801559448,-0.056239813566207886,0.05765068531036377,72949808
18-May-2020 06:02:29.816,0.7049074172973633,40973,72949784,21921,-0.7047078609466553,-0.0562698170542717,0.057673171162605286,72949809
18-May-2020 06:02:30.816,0.7049078941345215,40973,72949784,21921,-0.7047029733657837,-0.05629716068506241,0.05770116299390793,72949810
18-May-2020 06:02:31.816,0.7049071788787842,40973,72949784,21921,-0.7046998739242554,-0.0563172772526741,0.0577290803194046,72949811
18-May-2020 06:02:32.816,0.7049018144607544,40973,72949784,21921,-0.7047005891799927,-0.056350238621234894,0.057751864194869995,72949812
18-May-2020 06:02:33.816,0.7048991918563843,40973,72949784,21921,-0.7046991586685181,-0.05637499690055847,0.05777738243341446,72949813
18-May-2020 06:02:34.816,0.7049010992050171,40973,72949784,21921,-0.7046937942504883,-0.05639369785785675,0.05780624598264694,72949814
18-May-2020 06:02:35.816,0.7048978805541992,40973,72949816,21921,-0.7046928405761719,-0.056422196328639984,0.05782806873321533,72949815
18-May-2020 06:02:36.816,0.7048920392990112,40973,72949816,21921,-0.7046945095062256,-0.056449346244335175,0.057851456105709076,72949816
18-May-2020 06:02:37.816,0.7048912048339844,40973,72949816,21921,-0.7046909332275391,-0.05647212266921997,0.05788194388151169,72949817
18-May-2020 06:02:38.816,0.7048923969268799,40973,72949816,21921,-0.7046856880187988,-0.056499265134334564,0.057907164096832275,72949818
18-May-2020 06:02:39.816,0.7048875093460083,40973,72949816,21921,-0.704686164855957,-0.05652981996536255,0.05792926996946335,72949819
18-May-2020 06:02:40.816,0.7048847675323486,40973,72949816,21921,-0.7046843767166138,-0.056554414331912994,0.057958878576755524,72949820
18-May-2020 06:02:41.816,0.7048841714859009,41005,72949816,21921,-0.704681396484375,-0.056574806571006775,0.05798517167568207,72949821
18-May-2020 06:02:42.816,0.7048839330673218,41005,72949816,21921,-0.7046775817871094,-0.05660612881183624,0.0580056756734848,72949822
18-May-2020 06:02:43.816,0.7048803567886353,41005,72949816,21921,-0.7046774625778198,-0.05662824958562851,0.058029189705848694,72949823
18-May-2020 06:02:44.816,0.7048772573471069,41005,72949816,21921,-0.7046759128570557,-0.05665256083011627,0.05806069076061249,72949824
18-May-2020 06:02:45.816,0.7048735618591309,41005,72949816,21921,-0.7046753168106079,-0.05668032169342041,0.05808582901954651,72949825
18-May-2020 06:02:46.816,0.7048739194869995,41005,72949816,21921,-0.7046715021133423,-0.05670355260372162,0.05810447782278061,72949826
18-May-2020 06:02:47.816,0.704869270324707,41005,72949816,21921,-0.7046715021133423,-0.05672705918550491,0.058135874569416046,72949827
18-May-2020 06:02:48.816,0.7048656940460205,41005,72949816,21921,-0.704670786857605,-0.056754037737846375,0.058163970708847046,72949828
18-May-2020 06:02:49.816,0.7048646211624146,41005,72949816,21921,-0.7046676874160767,-0.05678433179855347,0.058185137808322906,72949829
18-May-2020 06:02:50.816,0.7048646211624146,41005,72949816,21921,-0.7046630382537842,-0.05681297928094864,0.058214448392391205,72949830
18-May-2020 06:02:51.816,0.7048608064651489,41005,72949816,21921,-0.7046626806259155,-0.056833088397979736,0.05824175477027893,72949831
18-May-2020 06:02:52.816,0.7048580646514893,41005,72949816,21921,-0.7046610116958618,-0.0568636953830719,0.05826551467180252,72949832
18-May-2020 06:02:53.816,0.7048580646514893,41005,72949816,21921,-0.7046564817428589,-0.05689145624637604,0.05829266458749771,72949833
18-May-2020 06:02:54.816,0.7048587799072266,41005,72949816,21921,-0.7046521902084351,-0.05690919607877731,0.058319494128227234,72949834
18-May-2020 06:02:55.816,0.7048534154891968,41005,72949816,21921,-0.7046533823013306,-0.05693423002958298,0.05834360420703888,72949835
18-May-2020 06:02:56.816,0.7048503160476685,41005,72949816,21921,-0.7046523094177246,-0.05696370452642441,0.058366112411022186,72949836
18-May-2020 06:02:57.816,0.7048517465591431,41005,72949816,21921,-0.7046464681625366,-0.056987471878528595,0.05839584767818451,72949837
18-May-2020 06:02:58.816,0.7048486471176147,41005,72949816,21921,-0.7046457529067993,-0.057011716067790985,0.058420345187187195,72949838
18-May-2020 06:02:59.816,0.7048424482345581,41005,72949816,21921,-0.7046475410461426,-0.05704365670681,0.05844319611787796,72949839
18-May-2020 06:03:00.816,0.704841136932373,41005,72949816,21921,-0.7046444416046143,-0.05706410109996796,0.05847052484750748,72949840
18-May-2020 06:03:01.816,0.7048406600952148,41005,72949816,21921,-0.7046403884887695,-0.057094067335128784,0.05849780887365341,72949841
18-May-2020 06:03:02.816,0.7048380374908447,41005,72949816,21921,-0.7046388387680054,-0.057123422622680664,0.05852130800485611,72949842
18-May-2020 06:03:03.816,0.7048337459564209,41005,72949816,21921,-0.7046388387680054,-0.05714786797761917,0.05854839086532593,72949843
18-May-2020 06:03:04.816,0.7048332691192627,41005,72949816,21921,-0.7046352624893188,-0.057168394327163696,0.058577969670295715,72949844
18-May-2020 06:03:05.816,0.7048327922821045,41005,72949816,21921,-0.7046316862106323,-0.05719640105962753,0.05859876424074173,72949845
18-May-2020 06:03:06.816,0.7048312425613403,41005,72949816,21921,-0.7046290636062622,-0.05722292512655258,0.0586240217089653,72949846
18-May-2020 06:03:07.816,0.7048290967941284,41005,72949848,21928,-0.7046269178390503,-0.05724421143531799,0.05865304172039032,72949847
18-May-2020 06:03:08.816,0.704827070236206,41005,72949848,21928,-0.7046245336532593,-0.05727227032184601,0.05867911875247955,72949848
18-May-2020 06:03:09.816,0.7048244476318359,41005,72949848,21928,-0.7046234607696533,-0.057300716638565063,0.05869833379983902,72949849
18-May-2020 06:03:10.816,0.7048230171203613,41005,72949848,21928,-0.704620361328125,-0.05732572078704834,0.05873057246208191,72949850
18-May-2020 06:03:11.816,0.7048193216323853,41005,72949848,21928,-0.7046196460723877,-0.05734792351722717,0.058754898607730865,72949851
18-May-2020 06:03:12.816,0.7048171758651733,41005,72949848,21928,-0.7046173810958862,-0.05738140642642975,0.05877766013145447,72949852
18-May-2020 06:03:13.816,0.7048156261444092,41037,72949848,21928,-0.7046149969100952,-0.057401806116104126,0.058803901076316833,72949853
18-May-2020 06:03:14.816,0.7048143148422241,41037,72949848,21928,-0.7046127319335938,-0.05742067098617554,0.05883210897445679,72949854
18-May-2020 06:03:15.816,0.704810619354248,41037,72949848,21928,-0.7046115398406982,-0.05745312571525574,0.05885656923055649,72949855
18-May-2020 06:03:16.816,0.7048077583312988,41037,72949848,21928,-0.7046101093292236,-0.05748209357261658,0.05888083577156067,72949856
18-May-2020 06:03:17.816,0.7048087120056152,41037,72949848,21928,-0.704604983329773,-0.057503797113895416,0.05891148000955582,72949857
18-May-2020 06:03:18.816,0.7048021554946899,41037,72949848,21928,-0.7046071290969849,-0.05752728134393692,0.05893532186746597,72949858
18-May-2020 06:03:19.816,0.7047998905181885,41037,72949848,21928,-0.7046053409576416,-0.05755605548620224,0.05895771086215973,72949859
18-May-2020 06:03:20.816,0.7048006057739258,41037,72949848,21928,-0.7046000957489014,-0.05758098512887955,0.05898541212081909,72949860
18-May-2020 06:03:21.816,0.7048004865646362,41037,72949848,21928,-0.704596996307373,-0.057600587606430054,0.05900910496711731,72949861
18-May-2020 06:03:22.816,0.7047957181930542,41037,72949848,21928,-0.7045974731445312,-0.057629793882369995,0.0590318888425827,72949862
18-May-2020 06:03:23.816,0.7047953605651855,41037,72949848,21928,-0.7045934200286865,-0.057657524943351746,0.05905792862176895,72949863
18-May-2020 06:03:24.816,0.7047947645187378,41037,72949848,21928,-0.7045894861221313,-0.05768074840307236,0.05908849835395813,72949864
18-May-2020 06:03:25.816,0.7047920227050781,41037,72949848,21928,-0.7045878171920776,-0.057711727917194366,0.05911213159561157,72949865
18-May-2020 06:03:26.816,0.7047863006591797,41037,72949848,21928,-0.7045891284942627,-0.0577387809753418,0.05913408100605011,72949866
18-May-2020 06:03:27.816,0.7047864198684692,41037,72949848,21928,-0.7045842409133911,-0.05775921046733856,0.059169068932533264,72949867
18-May-2020 06:03:28.816,0.7047843933105469,41037,72949848,21928,-0.7045823335647583,-0.05778520554304123,0.05919112265110016,72949868
18-May-2020 06:03:29.816,0.704779863357544,41037,72949848,21928,-0.7045823335647583,-0.05781912803649902,0.05921290069818497,72949869
18-May-2020 06:03:30.816,0.7047775983810425,41037,72949848,21928,-0.7045806646347046,-0.05783653259277344,0.05924256145954132,72949870
18-May-2020 06:03:31.816,0.7047758102416992,41037,72949848,21928,-0.7045787572860718,-0.057859040796756744,0.05926936864852905,72949871
18-May-2020 06:03:32.816,0.7047754526138306,41037,72949848,21928,-0.7045750617980957,-0.05789048969745636,0.05928759276866913,72949872
18-May-2020 06:03:33.816,0.704774022102356,41037,72949848,21928,-0.7045722007751465,-0.05791255831718445,0.0593135803937912,72949873
18-May-2020 06:03:34.816,0.7047725915908813,41037,72949848,21928,-0.7045692205429077,-0.0579320564866066,0.059345610439777374,72949874
18-May-2020 06:03:35.816,0.7047692537307739,41037,72949848,21928,-0.7045680284500122,-0.05796489119529724,0.05936846137046814,72949875
18-May-2020 06:03:36.816,0.7047692537307739,41037,72949848,21928,-0.7045639753341675,-0.05799198895692825,0.05939006805419922,72949876
18-May-2020 06:03:37.816,0.7047675848007202,41037,72949848,21928,-0.7045613527297974,-0.058012403547763824,0.05942234396934509,72949877
18-May-2020 06:03:38.816,0.7047630548477173,41037,72949848,21928,-0.7045619487762451,-0.05803760141134262,0.059444911777973175,72949878
18-May-2020 06:03:39.816,0.7047586441040039,41037,72949880,21921,-0.7045618295669556,-0.05807076394557953,0.05946701020002365,72949879
18-May-2020 06:03:40.816,0.7047581672668457,41037,72949880,21921,-0.7045574188232422,-0.0580962672829628,0.059498146176338196,72949880
18-May-2020 06:03:41.816,0.7047548294067383,41037,72949880,21921,-0.7045567035675049,-0.058118052780628204,0.05952704697847366,72949881
18-May-2020 06:03:42.816,0.7047505378723145,41037,72949880,21921,-0.704556941986084,-0.058148615062236786,0.05954621732234955,72949882
18-May-2020 06:03:43.816,0.7047512531280518,41037,72949880,21921,-0.7045515775680542,-0.05817420035600662,0.059572286903858185,72949883
18-May-2020 06:03:44.816,0.7047524452209473,41037,72949880,21921,-0.704546332359314,-0.05819649249315262,0.05960075557231903,72949884
18-May-2020 06:03:45.816,0.7047487497329712,41069,72949880,21921,-0.704546332359314,-0.058222971856594086,0.05961921811103821,72949885
18-May-2020 06:03:46.816,0.7047450542449951,41069,72949880,21921,-0.7045457363128662,-0.05824954807758331,0.05964425951242447,72949886
18-May-2020 06:03:47.816,0.7047450542449951,41069,72949880,21921,-0.7045409679412842,-0.05827365070581436,0.05967745929956436,72949887
18-May-2020 06:03:48.816,0.7047420740127563,41069,72949880,21921,-0.7045398950576782,-0.05830027908086777,0.05969834327697754,72949888
18-May-2020 06:03:49.816,0.704736590385437,41069,72949880,21921,-0.7045410871505737,-0.058328911662101746,0.059720829129219055,72949889
18-May-2020 06:03:50.816,0.7047345638275146,41069,72949880,21921,-0.7045384645462036,-0.05834783613681793,0.05975264310836792,72949890
18-May-2020 06:03:51.816,0.7047332525253296,41069,72949880,21921,-0.7045354843139648,-0.058374203741550446,0.05977974832057953,72949891
18-May-2020 06:03:52.816,0.7047303915023804,41069,72949880,21921,-0.7045340538024902,-0.0584043487906456,0.05979974567890167,72949892
18-May-2020 06:03:53.816,0.7047276496887207,41069,72949880,21921,-0.7045321464538574,-0.058431245386600494,0.05983094871044159,72949893
18-May-2020 06:03:54.816,0.7047287225723267,41069,72949880,21921,-0.7045270204544067,-0.05845178663730621,0.05985851585865021,72949894
18-May-2020 06:03:55.816,0.7047251462936401,41069,72949880,21921,-0.7045254707336426,-0.05848829448223114,0.059880904853343964,72949895
18-May-2020 06:03:56.816,0.7047221660614014,41069,72949880,21921,-0.7045245170593262,-0.058511584997177124,0.059905365109443665,72949896
18-May-2020 06:03:57.816,0.7047207355499268,41069,72949880,21921,-0.7045217752456665,-0.058531880378723145,0.059936150908470154,72949897
18-May-2020 06:03:58.816,0.704718828201294,41069,72949880,21921,-0.7045197486877441,-0.05855768173933029,0.05995750427246094,72949898
18-May-2020 06:03:59.816,0.7047163248062134,41069,72949880,21921,-0.7045179605484009,-0.05858646333217621,0.059980154037475586,72949899
18-May-2020 06:04:00.816,0.7047156095504761,41069,72949880,21921,-0.7045142650604248,-0.05860690772533417,0.06000840663909912,72949900
18-May-2020 06:04:01.816,0.7047135829925537,41069,72949880,21921,-0.7045120000839233,-0.05863237380981445,0.060035355389118195,72949901
18-May-2020 06:04:02.816,0.7047091722488403,41069,72949880,21921,-0.7045121192932129,-0.058660268783569336,0.06005692481994629,72949902
18-May-2020 06:04:03.816,0.7047092914581299,41069,72949880,21921,-0.7045073509216309,-0.058690182864665985,0.06008511781692505,72949903
18-May-2020 06:04:04.816,0.7047082185745239,41069,72949880,21921,-0.7045038938522339,-0.0587146133184433,0.06011529266834259,72949904
18-May-2020 06:04:05.816,0.704703688621521,41069,72949880,21921,-0.7045040130615234,-0.058743834495544434,0.060135506093502045,72949905
18-May-2020 06:04:06.816,0.7047022581100464,41069,72949880,21921,-0.7045013904571533,-0.05876629054546356,0.060161903500556946,72949906
18-May-2020 06:04:07.816,0.70470130443573,41069,72949880,21921,-0.7044985294342041,-0.05878660827875137,0.060188934206962585,72949907
18-May-2020 06:04:08.816,0.7046971321105957,41069,72949880,21921,-0.704498291015625,-0.058814942836761475,0.06021024286746979,72949908
18-May-2020 06:04:09.816,0.7046939134597778,41069,72949880,21921,-0.7044974565505981,-0.058841824531555176,0.06023365259170532,72949909
18-May-2020 06:04:10.816,0.7046946287155151,41069,72949880,21921,-0.7044920921325684,-0.058866702020168304,0.060263991355895996,72949910
18-May-2020 06:04:11.816,0.7046929597854614,41069,72949912,21921,-0.70448899269104,-0.058892205357551575,0.060290150344371796,72949911
18-May-2020 06:04:12.816,0.7046881914138794,41069,72949912,21921,-0.7044894695281982,-0.05892079323530197,0.06031382828950882,72949912
18-May-2020 06:04:13.816,0.7046873569488525,41069,72949912,21921,-0.7044854164123535,-0.05894505977630615,0.06034724414348602,72949913
18-May-2020 06:04:14.816,0.7046871185302734,41069,72949912,21921,-0.7044816017150879,-0.058969639241695404,0.06037137657403946,72949914
18-May-2020 06:04:15.816,0.7046840190887451,41069,72949912,21921,-0.7044802904129028,-0.05900023877620697,0.06039397418498993,72949915
18-May-2020 06:04:16.816,0.7046816349029541,41069,72949912,21921,-0.7044788599014282,-0.05902126431465149,0.060417771339416504,72949916
18-May-2020 06:04:17.816,0.7046812772750854,41101,72949912,21921,-0.7044748067855835,-0.05904180556535721,0.060447730123996735,72949917
18-May-2020 06:04:18.816,0.7046769857406616,41101,72949912,21921,-0.7044748067855835,-0.059071242809295654,0.06046793609857559,72949918
18-May-2020 06:04:19.816,0.704673171043396,41101,72949912,21921,-0.7044743299484253,-0.05909749120473862,0.06049269437789917,72949919
18-May-2020 06:04:20.816,0.70467209815979,41101,72949912,21921,-0.7044715881347656,-0.059116244316101074,0.06052061915397644,72949920
18-May-2020 06:04:21.816,0.7046725749969482,41101,72949912,21921,-0.7044659852981567,-0.05914820730686188,0.06054835021495819,72949921
18-May-2020 06:04:22.816,0.7046691179275513,41101,72949912,21921,-0.7044649124145508,-0.05917985737323761,0.060570985078811646,72949922
18-May-2020 06:04:23.816,0.7046676874160767,41101,72949912,21921,-0.7044621706008911,-0.0592011883854866,0.06059820204973221,72949923
18-May-2020 06:04:24.816,0.7046653032302856,41101,72949912,21921,-0.7044599056243896,-0.05922467261552811,0.060625940561294556,72949924
18-May-2020 06:04:25.816,0.7046626806259155,41101,72949912,21921,-0.7044582366943359,-0.059254877269268036,0.06064946949481964,72949925
18-May-2020 06:04:26.816,0.7046600580215454,41101,72949912,21921,-0.7044565677642822,-0.0592803955078125,0.06067517399787903,72949926
18-May-2020 06:04:27.816,0.7046571969985962,41101,72949912,21921,-0.7044557332992554,-0.05929794907569885,0.060701750218868256,72949927
18-May-2020 06:04:28.816,0.7046546936035156,41101,72949912,21921,-0.7044531106948853,-0.05932779610157013,0.06072799861431122,72949928
18-May-2020 06:04:29.816,0.7046533823013306,41101,72949912,21921,-0.7044503688812256,-0.05935472249984741,0.0607520267367363,72949929
18-May-2020 06:04:30.816,0.7046540975570679,41101,72949912,21921,-0.7044448852539062,-0.059380948543548584,0.06077948957681656,72949930
18-May-2020 06:04:31.816,0.7046511173248291,41101,72949912,21921,-0.7044435739517212,-0.0594058632850647,0.06080503761768341,72949931
18-May-2020 06:04:32.816,0.704648494720459,41101,72949912,21921,-0.7044415473937988,-0.059436552226543427,0.060828208923339844,72949932
18-May-2020 06:04:33.816,0.7046470642089844,41101,72949912,21921,-0.7044390439987183,-0.05945548415184021,0.060855135321617126,72949933
18-May-2020 06:04:34.816,0.7046442031860352,41101,72949912,21921,-0.7044371366500854,-0.05948351323604584,0.06088282912969589,72949934
18-May-2020 06:04:35.816,0.7046403884887695,41101,72949912,21921,-0.7044370174407959,-0.05950889736413956,0.06090554594993591,72949935
18-May-2020 06:04:36.816,0.7046389579772949,41101,72949912,21921,-0.7044343948364258,-0.05953129380941391,0.06093104928731918,72949936
18-May-2020 06:04:37.816,0.7046363353729248,41101,72949912,21921,-0.7044328451156616,-0.05955254286527634,0.0609576553106308,72949937
18-May-2020 06:04:38.816,0.704634428024292,41101,72949912,21921,-0.7044299840927124,-0.059583380818367004,0.06098513305187225,72949938
18-May-2020 06:04:39.816,0.7046303749084473,41101,72949912,21921,-0.7044296264648438,-0.05960935354232788,0.06100844591856003,72949939
18-May-2020 06:04:40.816,0.7046308517456055,41101,72949912,21921,-0.7044248580932617,-0.0596332773566246,0.06103748083114624,72949940
18-May-2020 06:04:41.816,0.7046287059783936,41101,72949912,21921,-0.7044223546981812,-0.0596635565161705,0.061061255633831024,72949941
18-May-2020 06:04:42.816,0.7046253681182861,41101,72949912,21921,-0.7044211626052856,-0.05969119071960449,0.06108508259057999,72949942
18-May-2020 06:04:43.816,0.7046242952346802,41101,72949944,21921,-0.7044174671173096,-0.05971447378396988,0.06111422926187515,72949943
18-May-2020 06:04:44.816,0.7046231031417847,41101,72949944,21921,-0.7044143676757812,-0.059740759432315826,0.061141565442085266,72949944
18-May-2020 06:04:45.816,0.7046207189559937,41101,72949944,21921,-0.704412579536438,-0.059768371284008026,0.061160363256931305,72949945
18-May-2020 06:04:46.816,0.7046191692352295,41101,72949944,21921,-0.704410195350647,-0.05978959798812866,0.06118887662887573,72949946
18-May-2020 06:04:47.816,0.7046159505844116,41101,72949944,21921,-0.704409122467041,-0.05981171876192093,0.06121564656496048,72949947
18-May-2020 06:04:48.816,0.704613208770752,41101,72949944,21921,-0.7044075727462769,-0.05983951687812805,0.06123827397823334,72949948
18-May-2020 06:04:49.816,0.7046099901199341,41133,72949944,21921,-0.7044057846069336,-0.0598703995347023,0.061266496777534485,72949949
18-May-2020 06:04:50.816,0.704609751701355,41133,72949944,21921,-0.7044011354446411,-0.059893831610679626,0.061295509338378906,72949950
18-May-2020 06:04:51.816,0.7046059370040894,41133,72949944,21921,-0.7044012546539307,-0.05991459637880325,0.061318837106227875,72949951
18-May-2020 06:04:52.816,0.7046054601669312,41133,72949944,21921,-0.7043962478637695,-0.059952281415462494,0.061344295740127563,72949952
18-May-2020 06:04:53.816,0.7046036720275879,41133,72949944,21921,-0.7043943405151367,-0.05997081845998764,0.06136708706617355,72949953
18-May-2020 06:04:54.816,0.7046020030975342,41133,72949944,21921,-0.7043914794921875,-0.0599963515996933,0.06139693409204483,72949954
18-May-2020 06:04:55.816,0.7045989036560059,41133,72949944,21921,-0.7043901681900024,-0.060021862387657166,0.06142202019691467,72949955
18-May-2020 06:04:56.816,0.7045968770980835,41133,72949944,21921,-0.7043874263763428,-0.06005273014307022,0.06144903600215912,72949956
18-May-2020 06:04:57.816,0.7045948505401611,41133,72949944,21921,-0.7043849229812622,-0.060073889791965485,0.06147710233926773,72949957
18-May-2020 06:04:58.816,0.7045918703079224,41133,72949944,21921,-0.7043836116790771,-0.060100071132183075,0.06150294840335846,72949958
18-May-2020 06:04:59.816,0.7045896053314209,41133,72949944,21921,-0.7043814659118652,-0.06012625992298126,0.061527468264102936,72949959
18-May-2020 06:05:00.816,0.7045873403549194,41133,72949944,21921,-0.7043787240982056,-0.06015217304229736,0.061556339263916016,72949960
18-May-2020 06:05:01.816,0.7045836448669434,41133,72949944,21921,-0.7043784856796265,-0.06017572432756424,0.06157757341861725,72949961
18-May-2020 06:05:02.816,0.7045799493789673,41133,72949944,21921,-0.7043783664703369,-0.06019957363605499,0.061600521206855774,72949962
18-May-2020 06:05:03.816,0.7045788764953613,41133,72949944,21921,-0.7043740749359131,-0.06023009121417999,0.06162979453802109,72949963
18-May-2020 06:05:04.817,0.7045775651931763,41133,72949944,21921,-0.7043715715408325,-0.06025169789791107,0.061654962599277496,72949964
18-May-2020 06:05:05.817,0.7045749425888062,41133,72949944,21921,-0.7043697834014893,-0.06027984619140625,0.06167769432067871,72949965
18-May-2020 06:05:06.817,0.7045748233795166,41133,72949944,21921,-0.7043651342391968,-0.06030812859535217,0.06170567870140076,72949966
18-May-2020 06:05:07.817,0.7045760154724121,41133,72949944,21921,-0.7043595314025879,-0.06033122539520264,0.061733826994895935,72949967
18-May-2020 06:05:08.817,0.7045722007751465,41133,72949944,21921,-0.7043592929840088,-0.06035713106393814,0.06175544857978821,72949968
18-May-2020 06:05:09.817,0.7045694589614868,41133,72949944,21921,-0.704357385635376,-0.06038491427898407,0.06178067624568939,72949969
18-May-2020 06:05:10.817,0.7045674324035645,41133,72949944,21921,-0.7043552398681641,-0.0604066327214241,0.06180841475725174,72949970
18-May-2020 06:05:11.817,0.7045649290084839,41133,72949944,21921,-0.7043535709381104,-0.060429126024246216,0.06183392554521561,72949971
18-May-2020 06:05:12.817,0.7045596837997437,41133,72949944,21921,-0.7043538093566895,-0.060460567474365234,0.06185586005449295,72949972
18-May-2020 06:05:13.817,0.7045576572418213,41133,72949944,21921,-0.7043516635894775,-0.06048104912042618,0.06188423931598663,72949973
18-May-2020 06:05:14.817,0.7045557498931885,41133,72949944,21921,-0.7043490409851074,-0.060506634414196014,0.06191064417362213,72949974
18-May-2020 06:05:15.817,0.7045542001724243,41133,72949976,21921,-0.7043454647064209,-0.06053796410560608,0.06193789094686508,72949975
18-May-2020 06:05:16.817,0.7045520544052124,41133,72949976,21921,-0.704343318939209,-0.060565270483493805,0.06196318566799164,72949976
18-May-2020 06:05:17.817,0.7045497894287109,41133,72949976,21921,-0.7043414115905762,-0.06058706343173981,0.061990298330783844,72949977
18-May-2020 06:05:18.817,0.7045472860336304,41133,72949976,21921,-0.7043391466140747,-0.060615092515945435,0.06201363354921341,72949978
18-May-2020 06:05:19.817,0.7045465707778931,41133,72949976,21921,-0.7043354511260986,-0.06064038723707199,0.062037862837314606,72949979
18-May-2020 06:05:20.817,0.704544186592102,41133,72949976,21921,-0.7043339014053345,-0.060660868883132935,0.06206289678812027,72949980
18-May-2020 06:05:21.817,0.704540491104126,41165,72949976,21921,-0.7043331861495972,-0.06068607419729233,0.06208842992782593,72949981
18-May-2020 06:05:22.817,0.7045389413833618,41165,72949976,21921,-0.7043300867080688,-0.06071287393569946,0.06211432069540024,72949982
18-May-2020 06:05:23.817,0.7045388221740723,41165,72949976,21921,-0.7043256759643555,-0.060736268758773804,0.06214084476232529,72949983
18-May-2020 06:05:24.817,0.7045356035232544,41165,72949976,21921,-0.7043242454528809,-0.06076260656118393,0.062167249619960785,72949984
18-May-2020 06:05:25.817,0.7045315504074097,41165,72949976,21921,-0.7043241262435913,-0.06079092621803284,0.06219171732664108,72949985
18-May-2020 06:05:26.817,0.7045313119888306,41165,72949976,21921,-0.7043188810348511,-0.06082029640674591,0.062221281230449677,72949986
18-May-2020 06:05:27.817,0.7045297622680664,41165,72949976,21921,-0.704316258430481,-0.060845278203487396,0.062247343361377716,72949987
18-May-2020 06:05:28.817,0.7045252323150635,41165,72949976,21921,-0.7043159008026123,-0.06087318807840347,0.0622711256146431,72949988
18-May-2020 06:05:29.817,0.7045217752456665,41165,72949976,21921,-0.7043156623840332,-0.0608963817358017,0.06229517608880997,72949989
18-May-2020 06:05:30.817,0.7045223712921143,41165,72949976,21921,-0.7043099403381348,-0.060923151671886444,0.06232629716396332,72949990
18-May-2020 06:05:31.817,0.7045193910598755,41165,72949976,21921,-0.7043088674545288,-0.06094646453857422,0.062347523868083954,72949991
18-May-2020 06:05:32.817,0.704517126083374,41165,72949976,21921,-0.704306960105896,-0.06097320467233658,0.06237102299928665,72949992
18-May-2020 06:05:33.817,0.7045153379440308,41165,72949976,21921,-0.7043040990829468,-0.060995206236839294,0.06239888817071915,72949993
18-May-2020 06:05:34.817,0.7045139074325562,41165,72949976,21921,-0.7043006420135498,-0.06102350354194641,0.06242596358060837,72949994
18-May-2020 06:05:35.817,0.7045122385025024,41165,72949976,21921,-0.7042979001998901,-0.06105227768421173,0.06244995445013046,72949995
18-May-2020 06:05:36.817,0.70450758934021,41165,72949976,21921,-0.7042980194091797,-0.061075396835803986,0.06247752159833908,72949996
18-May-2020 06:05:37.817,0.7045072317123413,41165,72949976,21921,-0.7042940855026245,-0.06109686195850372,0.06250445544719696,72949997
18-May-2020 06:05:38.817,0.7045058012008667,41165,72949976,21921,-0.7042908668518066,-0.06112782657146454,0.06252597272396088,72949998
18-May-2020 06:05:39.817,0.7045025825500488,41165,72949976,21921,-0.7042899131774902,-0.06115391105413437,0.06254993379116058,72949999
18-May-2020 06:05:40.817,0.7044981718063354,41165,72949976,21921,-0.7042900323867798,-0.06117463856935501,0.06257690489292145,72950000
18-May-2020 06:05:41.817,0.7044957876205444,41165,72949976,21921,-0.7042878866195679,-0.061202071607112885,0.06260192394256592,72950001
18-May-2020 06:05:42.817,0.7044947147369385,41165,72949976,21921,-0.7042843103408813,-0.06123057007789612,0.06262741982936859,72950002
18-May-2020 06:05:43.817,0.7044919729232788,41165,72949976,21921,-0.7042825222015381,-0.061253100633621216,0.06265613436698914,72950003
18-May-2020 06:05:44.817,0.7044898271560669,41165,72949976,21921,-0.7042795419692993,-0.061281949281692505,0.0626860111951828,72950004
18-May-2020 06:05:45.817,0.7044897079467773,41165,72949976,21921,-0.7042750120162964,-0.06130983680486679,0.06271131336688995,72950005
18-May-2020 06:05:46.817,0.7044885158538818,41165,72949976,21921,-0.7042719125747681,-0.06133101135492325,0.06273701786994934,72950006
18-May-2020 06:05:47.817,0.7044843435287476,41165,72950008,21921,-0.7042717933654785,-0.061355963349342346,0.06276087462902069,72950007
18-May-2020 06:05:48.817,0.7044826745986938,41165,72950008,21921,-0.704269528388977,-0.06137941777706146,0.06278394162654877,72950008
18-May-2020 06:05:49.817,0.7044811248779297,41165,72950008,21921,-0.7042670249938965,-0.061401888728141785,0.0628066211938858,72950009
18-May-2020 06:05:50.817,0.7044788599014282,41165,72950008,21921,-0.7042648792266846,-0.06142999976873398,0.06283144652843475,72950010
18-May-2020 06:05:51.817,0.7044744491577148,41165,72950008,21921,-0.7042642831802368,-0.0614556223154068,0.06285606324672699,72950011
18-May-2020 06:05:52.817,0.7044717073440552,41165,72950008,21921,-0.7042620182037354,-0.06148461252450943,0.06288327276706696,72950012
18-May-2020 06:05:53.817,0.7044727802276611,41197,72950008,21921,-0.704256534576416,-0.06150944530963898,0.06291107833385468,72950013
18-May-2020 06:05:54.817,0.7044699192047119,41197,72950008,21921,-0.7042539119720459,-0.061540231108665466,0.0629405528306961,72950014
18-May-2020 06:05:55.817,0.7044658660888672,41197,72950008,21921,-0.7042537927627563,-0.06156573444604874,0.06296572089195251,72950015
18-May-2020 06:05:56.817,0.7044631242752075,41197,72950008,21921,-0.7042520046234131,-0.06159093230962753,0.06299135088920593,72950016
18-May-2020 06:05:57.817,0.7044614553451538,41197,72950008,21921,-0.7042489051818848,-0.06161728501319885,0.06301896274089813,72950017
18-May-2020 06:05:58.817,0.7044591903686523,41197,72950008,21921,-0.7042475938796997,-0.06163722276687622,0.06303896009922028,72950018
18-May-2020 06:05:59.817,0.7044541835784912,41197,72950008,21921,-0.7042479515075684,-0.061660751700401306,0.06306324899196625,72950019
18-May-2020 06:06:00.817,0.7044551372528076,41197,72950008,21921,-0.7042429447174072,-0.061682216823101044,0.06308944523334503,72950020
18-May-2020 06:06:01.817,0.7044558525085449,41197,72950008,21921,-0.7042373418807983,-0.061712488532066345,0.06311459839344025,72950021
18-May-2020 06:06:02.817,0.704452633857727,41197,72950008,21921,-0.7042362689971924,-0.06173933297395706,0.06313712894916534,72950022
18-May-2020 06:06:03.817,0.704451322555542,41197,72950008,21921,-0.7042326927185059,-0.061766937375068665,0.06316548585891724,72950023
18-May-2020 06:06:04.817,0.7044483423233032,41197,72950008,21921,-0.7042306661605835,-0.0617920458316803,0.06319481134414673,72950024
18-May-2020 06:06:05.817,0.7044481039047241,41197,72950008,21921,-0.7042261362075806,-0.06182349473237991,0.06321901082992554,72950025
18-May-2020 06:06:06.817,0.7044422626495361,41197,72950008,21921,-0.7042278051376343,-0.06184547394514084,0.06324456632137299,72950026
18-May-2020 06:06:07.817,0.7044358253479004,41197,72950008,21921,-0.7042297124862671,-0.06186852604150772,0.06327195465564728,72950027
18-May-2020 06:06:08.817,0.7044347524642944,41197,72950008,21921,-0.7042258977890015,-0.061896227300167084,0.06329880654811859,72950028
18-May-2020 06:06:09.817,0.7044326066970825,41197,72950008,21921,-0.7042235136032104,-0.06192415952682495,0.06332334876060486,72950029
18-May-2020 06:06:10.817,0.7044304609298706,41197,72950008,21921,-0.7042217254638672,-0.061945341527462006,0.0633469969034195,72950030
18-May-2020 06:06:11.817,0.7044283151626587,41197,72950008,21921,-0.7042195796966553,-0.06196889281272888,0.06337186694145203,72950031
18-May-2020 06:06:12.817,0.7044289112091064,41197,72950008,21921,-0.7042133808135986,-0.06199926882982254,0.06340092420578003,72950032
18-May-2020 06:06:13.817,0.7044281959533691,41197,72950008,21921,-0.7042093276977539,-0.06202781945466995,0.06342755258083344,72950033
18-May-2020 06:06:14.817,0.7044261693954468,41197,72950008,21921,-0.7042069435119629,-0.06205279380083084,0.0634528398513794,72950034
18-May-2020 06:06:15.817,0.7044216394424438,41197,72950008,21921,-0.7042069435119629,-0.062076546251773834,0.06347708404064178,72950035
18-May-2020 06:06:16.817,0.7044211626052856,41197,72950008,21921,-0.7042031288146973,-0.06210204213857651,0.06350280344486237,72950036
18-May-2020 06:06:17.817,0.7044183015823364,41197,72950008,21921,-0.7042011022567749,-0.06213005632162094,0.06353043019771576,72950037
18-May-2020 06:06:18.817,0.7044132947921753,41197,72950008,21921,-0.7042018175125122,-0.062153637409210205,0.06355389952659607,72950038
18-May-2020 06:06:19.817,0.7044100761413574,41197,72950040,21921,-0.7042008638381958,-0.06217551976442337,0.06357543170452118,72950039
18-May-2020 06:06:20.817,0.7044103145599365,41197,72950040,21921,-0.7041956186294556,-0.062203459441661835,0.06360551714897156,72950040
18-May-2020 06:06:21.817,0.7044076919555664,41197,72950040,21921,-0.7041934728622437,-0.06222862750291824,0.06363311409950256,72950041
18-May-2020 06:06:22.817,0.7044041156768799,41197,72950040,21921,-0.7041921615600586,-0.062258824706077576,0.06365697085857391,72950042
18-May-2020 06:06:23.817,0.7044035196304321,41197,72950040,21921,-0.7041887044906616,-0.0622805655002594,0.0636814683675766,72950043
18-May-2020 06:06:24.817,0.7044026851654053,41197,72950040,21921,-0.7041846513748169,-0.06230809539556503,0.06370975077152252,72950044
18-May-2020 06:06:25.817,0.7044012546539307,41229,72950040,21921,-0.7041817903518677,-0.06233132630586624,0.06373327970504761,72950045
18-May-2020 06:06:26.817,0.7043963670730591,41229,72950040,21921,-0.7041821479797363,-0.06235712021589279,0.06375837326049805,72950046
18-May-2020 06:06:27.817,0.7043948173522949,41229,72950040,21921,-0.7041794061660767,-0.06237955391407013,0.0637846291065216,72950047
18-May-2020 06:06:28.817,0.7043945789337158,41229,72950040,21921,-0.7041748762130737,-0.06240500509738922,0.06380888819694519,72950048
18-May-2020 06:06:29.817,0.7043898105621338,41229,72950040,21921,-0.7041753530502319,-0.06243135780096054,0.06383329629898071,72950049
18-May-2020 06:06:30.817,0.7043848037719727,41229,72950040,21921,-0.7041749954223633,-0.06246042996644974,0.06386116147041321,72950050
18-May-2020 06:06:31.817,0.7043851613998413,41229,72950040,21921,-0.7041692733764648,-0.06248953193426132,0.06389205157756805,72950051
18-May-2020 06:06:32.817,0.7043853998184204,41229,72950040,21921,-0.7041645050048828,-0.06251581013202667,0.06391708552837372,72950052
18-May-2020 06:06:33.817,0.704379677772522,41229,72950040,21921,-0.7041661739349365,-0.06254015862941742,0.06394055485725403,72950053
18-May-2020 06:06:34.817,0.7043752670288086,41229,72950040,21921,-0.7041656970977783,-0.06256581842899323,0.063966304063797,72950054
18-May-2020 06:06:35.817,0.7043753862380981,41229,72950040,21921,-0.7041617631912231,-0.06258954107761383,0.06398974359035492,72950055
18-May-2020 06:06:36.817,0.7043739557266235,41229,72950040,21921,-0.704159140586853,-0.06261149048805237,0.0640132874250412,72950056
18-May-2020 06:06:37.817,0.7043689489364624,41229,72950040,21921,-0.7041590213775635,-0.06264051795005798,0.06403948366641998,72950057
18-May-2020 06:06:38.817,0.7043685913085938,41229,72950040,21921,-0.7041550874710083,-0.0626659095287323,0.06406225264072418,72950058
18-May-2020 06:06:39.817,0.7043670415878296,41229,72950040,21921,-0.7041517496109009,-0.06269064545631409,0.06409071385860443,72950059
18-May-2020 06:06:40.817,0.7043659687042236,41229,72950040,21921,-0.7041476964950562,-0.06272007524967194,0.06411923468112946,72950060
18-May-2020 06:06:41.817,0.7043634653091431,41229,72950040,21921,-0.7041456699371338,-0.0627448558807373,0.0641445517539978,72950061
18-May-2020 06:06:42.817,0.7043585777282715,41229,72950040,21921,-0.7041463851928711,-0.06276646256446838,0.0641692727804184,72950062
18-May-2020 06:06:43.817,0.704358696937561,41229,72950040,21921,-0.7041417360305786,-0.06279239058494568,0.06419543921947479,72950063
18-May-2020 06:06:44.817,0.7043552398681641,41229,72950040,21921,-0.7041401863098145,-0.06281763315200806,0.06422276794910431,72950064
18-May-2020 06:06:45.817,0.704349160194397,41229,72950040,21921,-0.7041420936584473,-0.06284277141094208,0.06424553692340851,72950065
18-May-2020 06:06:46.817,0.7043458223342896,41229,72950040,21921,-0.7041401863098145,-0.06287157535552979,0.06427343189716339,72950066
18-May-2020 06:06:47.817,0.7043470144271851,41229,72950040,21921,-0.7041343450546265,-0.0628972053527832,0.06429940462112427,72950067
18-May-2020 06:06:48.817,0.7043453454971313,41229,72950040,21921,-0.704131007194519,-0.06292690336704254,0.0643266886472702,72950068
18-May-2020 06:06:49.817,0.704339861869812,41229,72950040,21921,-0.7041323184967041,-0.06294979155063629,0.06434939801692963,72950069
18-May-2020 06:06:50.817,0.7043396234512329,41229,72950040,21921,-0.704127311706543,-0.06297682225704193,0.06437598168849945,72950070
18-May-2020 06:06:51.817,0.704339861869812,41229,72950072,21921,-0.7041229009628296,-0.06300301849842072,0.06440207362174988,72950071
18-May-2020 06:06:52.817,0.7043371200561523,41229,72950072,21921,-0.7041211128234863,-0.06302662193775177,0.06442505121231079,72950072
18-May-2020 06:06:53.817,0.7043325901031494,41229,72950072,21921,-0.7041211128234863,-0.06305217742919922,0.06445090472698212,72950073
18-May-2020 06:06:54.817,0.7043297290802002,41229,72950072,21921,-0.7041198015213013,-0.06307420134544373,0.06447528302669525,72950074
18-May-2020 06:06:55.817,0.7043311595916748,41229,72950072,21921,-0.7041136026382446,-0.06309689581394196,0.06450264155864716,72950075
18-May-2020 06:06:56.817,0.7043267488479614,41229,72950072,21921,-0.7041133642196655,-0.063126340508461,0.06452783942222595,72950076
18-May-2020 06:06:57.817,0.7043225765228271,41261,72950072,21921,-0.7041120529174805,-0.06315746903419495,0.06455691158771515,72950077
18-May-2020 06:06:58.817,0.7043205499649048,41261,72950072,21921,-0.7041096687316895,-0.06318092346191406,0.06458127498626709,72950078
18-May-2020 06:06:59.817,0.7043217420578003,41261,72950072,21921,-0.704103946685791,-0.06320714950561523,0.06460662186145782,72950079
18-May-2020 06:07:00.817,0.7043167352676392,41261,72950072,21921,-0.7041037082672119,-0.06323403120040894,0.06463344395160675,72950080
18-May-2020 06:07:01.817,0.7043120861053467,41261,72950072,21921,-0.704103946685791,-0.0632590651512146,0.06465764343738556,72950081
18-May-2020 06:07:02.817,0.7043113708496094,41261,72950072,21921,-0.7041001319885254,-0.06328333914279938,0.06468398869037628,72950082
18-May-2020 06:07:03.817,0.7043099403381348,41261,72950072,21921,-0.7040973901748657,-0.06330586969852448,0.06470833718776703,72950083
18-May-2020 06:07:04.817,0.70430588722229,41261,72950072,21921,-0.7040969133377075,-0.06333024799823761,0.06473278999328613,72950084
18-May-2020 06:07:05.817,0.7043029069900513,41261,72950072,21921,-0.7040952444076538,-0.06335335969924927,0.06475907564163208,72950085
18-May-2020 06:07:06.817,0.7043023109436035,41261,72950072,21921,-0.7040915489196777,-0.06337966024875641,0.06478351354598999,72950086
18-May-2020 06:07:07.817,0.7043024301528931,41261,72950072,21921,-0.7040858268737793,-0.06340920925140381,0.06481344997882843,72950087
18-May-2020 06:07:08.817,0.7042983770370483,41261,72950072,21921,-0.7040853500366211,-0.06343609094619751,0.06483644247055054,72950088
18-May-2020 06:07:09.817,0.7042922973632812,41261,72950072,21921,-0.7040868997573853,-0.06346271932125092,0.06486056745052338,72950089
18-May-2020 06:07:10.817,0.7042944431304932,41261,72950072,21921,-0.7040801048278809,-0.06348922848701477,0.0648861974477768,72950090
18-May-2020 06:07:11.817,0.7042946815490723,41261,72950072,21921,-0.7040750980377197,-0.06351524591445923,0.06491434574127197,72950091
18-May-2020 06:07:12.817,0.7042899131774902,41261,72950072,21921,-0.7040752172470093,-0.06354151666164398,0.06494015455245972,72950092
18-May-2020 06:07:13.817,0.7042858600616455,41261,72950072,21921,-0.7040749788284302,-0.06356190145015717,0.06496171653270721,72950093
18-May-2020 06:07:14.817,0.704285740852356,41261,72950072,21921,-0.7040704488754272,-0.06358611583709717,0.064989373087883,72950094
18-May-2020 06:07:15.817,0.7042838335037231,41261,72950072,21921,-0.7040678262710571,-0.06361167132854462,0.06501570343971252,72950095
18-May-2020 06:07:16.817,0.7042765617370605,41261,72950072,21921,-0.7040693759918213,-0.06364458799362183,0.06504347920417786,72950096
18-May-2020 06:07:17.817,0.7042739391326904,41261,72950072,21921,-0.7040678262710571,-0.0636669397354126,0.06506821513175964,72950097
18-May-2020 06:07:18.817,0.7042747735977173,41261,72950072,21921,-0.7040619850158691,-0.06369106471538544,0.06509357690811157,72950098
18-May-2020 06:07:19.817,0.7042737007141113,41261,72950072,21921,-0.7040581703186035,-0.06371894478797913,0.06512105464935303,72950099
18-May-2020 06:07:20.817,0.704269289970398,41261,72950072,21921,-0.7040581703186035,-0.06374360620975494,0.06514497101306915,72950100
18-May-2020 06:07:21.817,0.7042675018310547,41261,72950072,21921,-0.7040554285049438,-0.06376759707927704,0.06516888737678528,72950101
18-May-2020 06:07:22.817,0.7042680978775024,41261,72950072,21921,-0.7040501832962036,-0.06379309296607971,0.06519438326358795,72950102
18-May-2020 06:07:23.817,0.7042659521102905,41261,72950104,21921,-0.7040473222732544,-0.0638212263584137,0.06522151827812195,72950103
18-May-2020 06:07:24.817,0.7042598724365234,41261,72950104,21921,-0.7040486335754395,-0.06384848058223724,0.06524711847305298,72950104
18-May-2020 06:07:25.817,0.704257607460022,41261,72950104,21921,-0.7040461301803589,-0.06387272477149963,0.0652741938829422,72950105
18-May-2020 06:07:26.817,0.7042584419250488,41261,72950104,21921,-0.7040402889251709,-0.06390167772769928,0.06529970467090607,72950106
18-May-2020 06:07:27.817,0.7042537927627563,41261,72950104,21921,-0.70404052734375,-0.06392553448677063,0.06532593071460724,72950107
18-May-2020 06:07:28.817,0.7042471170425415,41261,72950104,21921,-0.7040421962738037,-0.06395027041435242,0.06535358726978302,72950108
18-May-2020 06:07:29.817,0.7042468786239624,41293,72950104,21921,-0.7040375471115112,-0.06397728621959686,0.06538039445877075,72950109
18-May-2020 06:07:30.817,0.7042471170425415,41293,72950104,21921,-0.7040332555770874,-0.06399932503700256,0.06540310382843018,72950110
18-May-2020 06:07:31.817,0.7042428255081177,41293,72950104,21921,-0.7040331363677979,-0.06402365863323212,0.06542754173278809,72950111
18-May-2020 06:07:32.817,0.7042393684387207,41293,72950104,21921,-0.7040319442749023,-0.06405068933963776,0.0654524564743042,72950112
18-May-2020 06:07:33.817,0.7042391300201416,41293,72950104,21921,-0.7040272951126099,-0.06407792866230011,0.0654774010181427,72950113
18-May-2020 06:07:34.817,0.7042402029037476,41293,72950104,21921,-0.7040208578109741,-0.06410393118858337,0.06550674140453339,72950114
18-May-2020 06:07:35.817,0.7042378187179565,41293,72950104,21921,-0.7040189504623413,-0.06412908434867859,0.06553162634372711,72950115
18-May-2020 06:07:36.817,0.7042323350906372,41293,72950104,21921,-0.70401930809021,-0.06415721774101257,0.0655553787946701,72950116
18-May-2020 06:07:37.817,0.7042301893234253,41293,72950104,21921,-0.704016923904419,-0.06418333947658539,0.0655803233385086,72950117
18-May-2020 06:07:38.817,0.7042292356491089,41293,72950104,21921,-0.7040132284164429,-0.0642051100730896,0.06560724973678589,72950118
18-May-2020 06:07:39.817,0.7042242288589478,41293,72950104,21921,-0.7040135860443115,-0.0642317682504654,0.06563128530979156,72950119
18-May-2020 06:07:40.817,0.7042173147201538,41293,72950104,21921,-0.7040154933929443,-0.06426072120666504,0.06565721333026886,72950120
18-May-2020 06:07:41.817,0.7042182683944702,41293,72950104,21921,-0.7040098905563354,-0.0642828494310379,0.06568612158298492,72950121
18-May-2020 06:07:42.817,0.7042191028594971,41293,72950104,21921,-0.7040040493011475,-0.06431058049201965,0.06571300327777863,72950122
18-May-2020 06:07:43.817,0.7042139768600464,41293,72950104,21921,-0.704005241394043,-0.06433413922786713,0.06573379039764404,72950123
18-May-2020 06:07:44.817,0.7042109966278076,41293,72950104,21921,-0.7040036916732788,-0.06435695290565491,0.06576009094715118,72950124
18-May-2020 06:07:45.817,0.7042129039764404,41293,72950104,21921,-0.7039972543716431,-0.0643826276063919,0.06578481197357178,72950125
18-May-2020 06:07:46.817,0.7042133808135986,41293,72950104,21921,-0.7039922475814819,-0.06440718472003937,0.06580884754657745,72950126
18-May-2020 06:07:47.817,0.7042074203491211,41293,72950104,21921,-0.7039933204650879,-0.06443387269973755,0.06583431363105774,72950127
18-May-2020 06:07:48.817,0.7042039632797241,41293,72950104,21921,-0.7039920091629028,-0.06445877254009247,0.06586039066314697,72950128
18-May-2020 06:07:49.817,0.7042025327682495,41293,72950104,21921,-0.7039885520935059,-0.06448391079902649,0.065887451171875,72950129
18-May-2020 06:07:50.817,0.7042016983032227,41293,72950104,21921,-0.7039841413497925,-0.06451471149921417,0.06591357290744781,72950130
18-May-2020 06:07:51.817,0.7041946649551392,41293,72950104,21921,-0.7039862871170044,-0.0645393431186676,0.06594333052635193,72950131
18-May-2020 06:07:52.817,0.7041913270950317,41293,72950104,21921,-0.7039846181869507,-0.06456524133682251,0.06597134470939636,72950132
18-May-2020 06:07:53.817,0.704190731048584,41293,72950104,21921,-0.7039798498153687,-0.06459306180477142,0.06599640846252441,72950133
18-May-2020 06:07:54.817,0.7041897773742676,41293,72950104,21921,-0.7039768695831299,-0.06461265683174133,0.06601902842521667,72950134
18-May-2020 06:07:55.817,0.7041846513748169,41293,72950136,21921,-0.7039778232574463,-0.064637690782547,0.06604379415512085,72950135
18-May-2020 06:07:56.817,0.7041813135147095,41293,72950136,21921,-0.7039756774902344,-0.06466919183731079,0.06606936454772949,72950136
18-May-2020 06:07:57.817,0.7041853666305542,41293,72950136,21921,-0.7039667367935181,-0.06469380855560303,0.06609706580638885,72950137
18-May-2020 06:07:58.817,0.7041826248168945,41293,72950136,21921,-0.7039649486541748,-0.06471648812294006,0.06612288951873779,72950138
18-May-2020 06:07:59.817,0.7041776180267334,41293,72950136,21921,-0.7039655447006226,-0.06474123895168304,0.06614790856838226,72950139
18-May-2020 06:08:00.817,0.7041748762130737,41293,72950136,21921,-0.703963041305542,-0.0647711455821991,0.06617355346679688,72950140
18-May-2020 06:08:01.817,0.7041754722595215,41325,72950136,21921,-0.7039577960968018,-0.06479541957378387,0.0662020593881607,72950141
18-May-2020 06:08:02.817,0.7041727304458618,41325,72950136,21921,-0.7039556503295898,-0.06481966376304626,0.06622888147830963,72950142
18-May-2020 06:08:03.817,0.7041643857955933,41325,72950136,21921,-0.7039594650268555,-0.06484675407409668,0.06624771654605865,72950143
18-May-2020 06:08:04.817,0.7041623592376709,41325,72950136,21921,-0.7039564847946167,-0.06487376987934113,0.06627403199672699,72950144
18-May-2020 06:08:05.817,0.7041635513305664,41325,72950136,21921,-0.7039506435394287,-0.06489770114421844,0.0663001537322998,72950145
18-May-2020 06:08:06.817,0.7041593790054321,41325,72950136,21921,-0.7039495706558228,-0.06492774188518524,0.06632852554321289,72950146
18-May-2020 06:08:07.817,0.7041542530059814,41325,72950136,21921,-0.703950047492981,-0.06495317816734314,0.06635181605815887,72950147
18-May-2020 06:08:08.817,0.7041535377502441,41325,72950136,21921,-0.7039461135864258,-0.06497912108898163,0.06637682020664215,72950148
18-May-2020 06:08:09.817,0.7041549682617188,41325,72950136,21921,-0.7039402723312378,-0.06500168144702911,0.0664035975933075,72950149
18-May-2020 06:08:10.817,0.7041506767272949,41325,72950136,21921,-0.7039391994476318,-0.06503143906593323,0.06642845273017883,72950150
18-May-2020 06:08:11.817,0.7041463851928711,41325,72950136,21921,-0.7039389610290527,-0.0650566965341568,0.06645406782627106,72950151
18-May-2020 06:08:12.817,0.7041471004486084,41325,72950136,21921,-0.7039331197738647,-0.06508238613605499,0.06648337841033936,72950152
18-May-2020 06:08:13.817,0.7041478157043457,41325,72950136,21921,-0.7039278745651245,-0.06510566174983978,0.06651030480861664,72950153
18-May-2020 06:08:14.817,0.7041428089141846,41325,72950136,21921,-0.703927755355835,-0.06513355672359467,0.06653249263763428,72950154
18-May-2020 06:08:15.817,0.7041380405426025,41325,72950136,21921,-0.703927755355835,-0.06515909731388092,0.06655880808830261,72950155
18-May-2020 06:08:16.817,0.7041364908218384,41325,72950136,21921,-0.703925609588623,-0.06517963111400604,0.0665801614522934,72950156
18-May-2020 06:08:17.817,0.7041361331939697,41325,72950136,21921,-0.7039204835891724,-0.06520959734916687,0.06660661101341248,72950157
18-May-2020 06:08:18.817,0.7041318416595459,41325,72950136,21921,-0.7039201259613037,-0.06523482501506805,0.06663273274898529,72950158
18-May-2020 06:08:19.817,0.7041254043579102,41325,72950136,21921,-0.7039215564727783,-0.06526245176792145,0.06665894389152527,72950159
18-May-2020 06:08:20.817,0.704124927520752,41325,72950136,21921,-0.7039165496826172,-0.06529133021831512,0.0666867196559906,72950160
18-May-2020 06:08:21.817,0.7041254043579102,41325,72950136,21921,-0.7039116621017456,-0.06531240046024323,0.06671196222305298,72950161
18-May-2020 06:08:22.817,0.7041213512420654,41325,72950136,21921,-0.7039104700088501,-0.06534014642238617,0.06673851609230042,72950162
18-May-2020 06:08:23.817,0.7041177749633789,41325,72950136,21921,-0.7039098739624023,-0.06536296010017395,0.06676149368286133,72950163
18-May-2020 06:08:24.817,0.7041176557540894,41325,72950136,21921,-0.7039051055908203,-0.06538794934749603,0.06678944826126099,72950164
18-May-2020 06:08:25.817,0.7041188478469849,41325,72950136,21921,-0.7038987874984741,-0.06541651487350464,0.06681390106678009,72950165
18-May-2020 06:08:26.817,0.7041139602661133,41325,72950136,21921,-0.7038990259170532,-0.065435990691185,0.06684044003486633,72950166
18-May-2020 06:08:27.817,0.7041078805923462,41325,72950168,21921,-0.7039000988006592,-0.06546762585639954,0.066866934299469,72950167
18-May-2020 06:08:28.817,0.7041082382202148,41325,72950168,21921,-0.7038949728012085,-0.06549255549907684,0.06689304113388062,72950168
18-May-2020 06:08:29.817,0.7041058540344238,41325,72950168,21921,-0.7038923501968384,-0.06551818549633026,0.06692005693912506,72950169
18-May-2020 06:08:30.817,0.7041029930114746,41325,72950168,21921,-0.7038905620574951,-0.06554220616817474,0.06694458425045013,72950170
18-May-2020 06:08:31.817,0.7040982246398926,41325,72950168,21921,-0.7038899660110474,-0.06557293236255646,0.06696802377700806,72950171
18-May-2020 06:08:32.817,0.7040972709655762,41325,72950168,21921,-0.703886866569519,-0.06559409201145172,0.06699013710021973,72950172
18-May-2020 06:08:33.817,0.7040965557098389,41357,72950168,21921,-0.7038830518722534,-0.06561775505542755,0.06701798737049103,72950173
18-May-2020 06:08:34.817,0.7040923833847046,41357,72950168,21921,-0.7038824558258057,-0.06564407050609589,0.06704220175743103,72950174
18-May-2020 06:08:35.817,0.7040873765945435,41357,72950168,21921,-0.7038822174072266,-0.06567235291004181,0.06706570088863373,72950175
18-May-2020 06:08:36.817,0.7040886878967285,41357,72950168,21921,-0.7038763761520386,-0.06569427251815796,0.0670938640832901,72950176
18-May-2020 06:08:37.817,0.7040879726409912,41357,72950168,21921,-0.7038723230361938,-0.06571771204471588,0.06712166965007782,72950177
18-May-2020 06:08:38.817,0.7040828466415405,41357,72950168,21921,-0.7038724422454834,-0.06574918329715729,0.06714650988578796,72950178
18-May-2020 06:08:39.817,0.7040805816650391,41357,72950168,21921,-0.7038698196411133,-0.06577201187610626,0.06717140972614288,72950179
18-May-2020 06:08:40.817,0.7040814161300659,41357,72950168,21921,-0.7038636207580566,-0.06579841673374176,0.06720167398452759,72950180
18-May-2020 06:08:41.817,0.7040784358978271,41357,72950168,21921,-0.7038623094558716,-0.0658254474401474,0.06722228229045868,72950181
18-May-2020 06:08:42.817,0.7040719985961914,41357,72950168,21921,-0.7038636207580566,-0.06585270166397095,0.06724812090396881,72950182
18-May-2020 06:08:43.817,0.704069972038269,41357,72950168,21921,-0.7038607597351074,-0.06587815284729004,0.06727728247642517,72950183
18-May-2020 06:08:44.817,0.7040693759918213,41357,72950168,21921,-0.7038568258285522,-0.0659015029668808,0.06729985773563385,72950184
18-May-2020 06:08:45.817,0.7040655612945557,41357,72950168,21921,-0.7038553953170776,-0.06592865288257599,0.06732763350009918,72950185
18-May-2020 06:08:46.817,0.7040634155273438,41357,72950168,21921,-0.703852653503418,-0.06595277786254883,0.06735488772392273,72950186
18-May-2020 06:08:47.817,0.7040599584579468,41357,72950168,21921,-0.703851580619812,-0.06597794592380524,0.06737835705280304,72950187
18-May-2020 06:08:48.817,0.7040587663650513,41357,72950168,21921,-0.7038483619689941,-0.0660042017698288,0.06740029156208038,72950188
18-May-2020 06:08:49.817,0.7040572166442871,41357,72950168,21921,-0.7038451433181763,-0.0660267323255539,0.06742869317531586,72950189
18-May-2020 06:08:50.817,0.7040548324584961,41357,72950168,21921,-0.7038425207138062,-0.06605184078216553,0.06745284795761108,72950190
18-May-2020 06:08:51.817,0.7040505409240723,41357,72950168,21921,-0.7038421630859375,-0.06608280539512634,0.06747491657733917,72950191
18-May-2020 06:08:52.817,0.7040507793426514,41357,72950168,21921,-0.7038364410400391,-0.06610754132270813,0.06750482320785522,72950192
18-May-2020 06:08:53.817,0.7040503025054932,41357,72950168,21921,-0.7038317918777466,-0.06613118946552277,0.06753377616405487,72950193
18-May-2020 06:08:54.817,0.7040441036224365,41357,72950168,21921,-0.7038334608078003,-0.06615981459617615,0.0675554871559143,72950194
18-May-2020 06:08:55.817,0.7040418386459351,41357,72950168,21921,-0.7038304805755615,-0.06618848443031311,0.06758257746696472,72950195
18-May-2020 06:08:56.817,0.7040412425994873,41357,72950168,21921,-0.7038261890411377,-0.06620970368385315,0.0676119476556778,72950196
18-May-2020 06:08:57.817,0.7040371894836426,41357,72950168,21921,-0.7038254737854004,-0.06623458862304688,0.06763489544391632,72950197
18-May-2020 06:08:58.817,0.7040317058563232,41357,72950168,21921,-0.7038264274597168,-0.06626167893409729,0.06765742599964142,72950198
18-May-2020 06:08:59.817,0.7040303945541382,41357,72950200,21921,-0.7038228511810303,-0.06628498435020447,0.06768536567687988,72950199
18-May-2020 06:09:00.817,0.7040308713912964,41357,72950200,21921,-0.7038173675537109,-0.06631186604499817,0.0677136480808258,72950200
18-May-2020 06:09:01.817,0.7040258646011353,41357,72950200,21921,-0.7038177251815796,-0.06633718311786652,0.06773604452610016,72950201
18-May-2020 06:09:02.817,0.7040266990661621,41357,72950200,21921,-0.7038114070892334,-0.0663624107837677,0.0677652508020401,72950202
18-May-2020 06:09:03.817,0.7040233612060547,41357,72950200,21921,-0.703810453414917,-0.0663861483335495,0.0677885115146637,72950203
18-May-2020 06:09:04.817,0.7040212154388428,41357,72950200,21921,-0.7038079500198364,-0.06641307473182678,0.06780862808227539,72950204
18-May-2020 06:09:05.817,0.7040184736251831,41389,72950200,21921,-0.7038058042526245,-0.06643635034561157,0.06783631443977356,72950205
18-May-2020 06:09:06.817,0.7040160894393921,41389,72950200,21921,-0.7038030624389648,-0.0664624571800232,0.0678652971982956,72950206
18-May-2020 06:09:07.817,0.7040135860443115,41389,72950200,21921,-0.7038003206253052,-0.06649310886859894,0.0678894966840744,72950207
18-May-2020 06:09:08.817,0.7040116786956787,41389,72950200,21921,-0.7037972211837769,-0.06652244925498962,0.06791374087333679,72950208
18-May-2020 06:09:09.817,0.7040084600448608,41389,72950200,21921,-0.7037955522537231,-0.06654387712478638,0.06794537603855133,72950209
18-May-2020 06:09:10.817,0.7040070295333862,41389,72950200,21921,-0.7037924528121948,-0.06656861305236816,0.06796778738498688,72950210
18-May-2020 06:09:11.817,0.7040034532546997,41389,72950200,21921,-0.703790545463562,-0.0666009932756424,0.06798763573169708,72950211
18-May-2020 06:09:12.817,0.7040029764175415,41389,72950200,21921,-0.7037866115570068,-0.06662219762802124,0.06801800429821014,72950212
18-May-2020 06:09:13.817,0.7040008306503296,41389,72950200,21921,-0.7037835121154785,-0.06664600968360901,0.06804533302783966,72950213
18-May-2020 06:09:14.817,0.7039954662322998,41389,72950200,21921,-0.7037835121154785,-0.06667953729629517,0.06806765496730804,72950214
18-May-2020 06:09:15.817,0.7039932012557983,41389,72950200,21921,-0.7037814855575562,-0.06670066714286804,0.06809456646442413,72950215
18-May-2020 06:09:16.817,0.7039927244186401,41389,72950200,21921,-0.7037767171859741,-0.06672303378582001,0.06812508404254913,72950216
18-May-2020 06:09:17.817,0.7039892673492432,41389,72950200,21921,-0.7037752866744995,-0.06675495207309723,0.06814415752887726,72950217
18-May-2020 06:09:18.817,0.703987717628479,41389,72950200,21921,-0.7037720680236816,-0.06678277254104614,0.0681687742471695,72950218
18-May-2020 06:09:19.817,0.7039870023727417,41389,72950200,21921,-0.7037668228149414,-0.06680624186992645,0.06820234656333923,72950219
18-May-2020 06:09:20.817,0.7039841413497925,41389,72950200,21921,-0.7037657499313354,-0.06682951748371124,0.06822209060192108,72950220
18-May-2020 06:09:21.817,0.7039788961410522,41389,72950200,21921,-0.7037661075592041,-0.06686097383499146,0.06824241578578949,72950221
18-May-2020 06:09:22.817,0.7039780616760254,41389,72950200,21921,-0.7037619352340698,-0.06687887012958527,0.06827493011951447,72950222
18-May-2020 06:09:23.817,0.7039763927459717,41389,72950200,21921,-0.7037582397460938,-0.06690505146980286,0.06830456852912903,72950223
18-May-2020 06:09:24.817,0.7039710283279419,41389,72950200,21921,-0.7037593126296997,-0.06693555414676666,0.06831896305084229,72950224
18-May-2020 06:09:25.817,0.7039693593978882,41389,72950200,21921,-0.7037558555603027,-0.06695899367332458,0.06834882497787476,72950225
18-May-2020 06:09:26.817,0.7039681673049927,41389,72950200,21921,-0.7037521600723267,-0.06697459518909454,0.06838300824165344,72950226
18-May-2020 06:09:27.817,0.703964352607727,41389,72950200,21921,-0.7037510871887207,-0.06701064109802246,0.06839899718761444,72950227
18-May-2020 06:09:28.817,0.7039616107940674,41389,72950200,21921,-0.7037481069564819,-0.0670439600944519,0.06842298805713654,72950228
18-May-2020 06:09:29.817,0.7039612531661987,41389,72950200,21921,-0.703743577003479,-0.06705836951732635,0.06846146285533905,72950229
18-May-2020 06:09:30.817,0.7039587497711182,41389,72950200,21921,-0.703741192817688,-0.06709043681621552,0.06848189234733582,72950230
18-May-2020 06:09:31.817,0.7039536237716675,41389,72950232,21921,-0.7037415504455566,-0.06712113320827484,0.06849861145019531,72950231
18-May-2020 06:09:32.817,0.703953742980957,41389,72950232,21921,-0.7037367820739746,-0.06713534891605377,0.06853485107421875,72950232
18-May-2020 06:09:33.817,0.7039531469345093,41389,72950232,21921,-0.7037326097488403,-0.06715808808803558,0.06856194138526917,72950233
18-May-2020 06:09:34.817,0.7039462327957153,41389,72950232,21921,-0.7037351131439209,-0.06719189882278442,0.06857490539550781,72950234
18-May-2020 06:09:35.817,0.7039470672607422,41389,72950232,21921,-0.7037296295166016,-0.06720870733261108,0.06860190629959106,72950235
18-May-2020 06:09:36.817,0.7039456367492676,41389,72950232,21921,-0.7037255764007568,-0.06722897291183472,0.06863722205162048,72950236
18-May-2020 06:09:37.817,0.7039377689361572,41421,72950232,21921,-0.7037285566329956,-0.06726662814617157,0.06865116953849792,72950237
18-May-2020 06:09:38.817,0.7039364576339722,41421,72950232,21921,-0.7037248611450195,-0.06729568541049957,0.06867864727973938,72950238
18-May-2020 06:09:39.817,0.7039389610290527,41421,72950232,21921,-0.7037163972854614,-0.06731532514095306,0.06871894001960754,72950239
18-May-2020 06:09:40.817,0.7039344310760498,41421,72950232,21921,-0.7037166357040405,-0.06734605133533478,0.06873466074466705,72950240
18-May-2020 06:09:41.817,0.7039279937744141,41421,72950232,21921,-0.7037179470062256,-0.06737565994262695,0.06875431537628174,72950241
18-May-2020 06:09:42.817,0.7039312124252319,41421,72950232,21921,-0.7037100791931152,-0.06738822162151337,0.06879031658172607,72950242
18-May-2020 06:09:43.817,0.7039285898208618,41421,72950232,21921,-0.7037084102630615,-0.06741026043891907,0.06881238520145416,72950243
18-May-2020 06:09:44.817,0.7039210796356201,41421,72950232,21921,-0.7037110328674316,-0.0674479603767395,0.06882649660110474,72950244
18-May-2020 06:09:45.817,0.7039209604263306,41421,72950232,21921,-0.7037063837051392,-0.06746232509613037,0.06886112689971924,72950245
18-May-2020 06:09:46.817,0.7039223909378052,41421,72950232,21921,-0.7036994695663452,-0.0674852728843689,0.06889568269252777,72950246
18-May-2020 06:09:47.817,0.7039139270782471,41421,72950232,21921,-0.7037025690078735,-0.06752714514732361,0.0689089298248291,72950247
18-May-2020 06:09:48.817,0.7039099931716919,41421,72950232,21921,-0.7037019729614258,-0.06754942238330841,0.06893357634544373,72950248
18-May-2020 06:09:49.817,0.7039141654968262,41421,72950232,21921,-0.7036930322647095,-0.06756100058555603,0.06897155940532684,72950249
18-May-2020 06:09:50.817,0.703911542892456,41421,72950232,21921,-0.7036905288696289,-0.06759625673294067,0.06898881494998932,72950250
18-May-2020 06:09:51.817,0.703905463218689,41421,72950232,21921,-0.7036923170089722,-0.06762567162513733,0.06900614500045776,72950251
18-May-2020 06:09:52.817,0.7039053440093994,41421,72950232,21921,-0.7036867141723633,-0.06763923168182373,0.06904730200767517,72950252
18-May-2020 06:09:53.817,0.703903317451477,41421,72950232,21921,-0.7036838531494141,-0.06766587495803833,0.06906992197036743,72950253
18-May-2020 06:09:54.817,0.7038980722427368,41421,72950232,21921,-0.7036838531494141,-0.06770569086074829,0.06908653676509857,72950254
18-May-2020 06:09:55.817,0.7038958072662354,41421,72950232,21921,-0.703681230545044,-0.06772179901599884,0.06912052631378174,72950255
18-May-2020 06:09:56.817,0.7038924694061279,41421,72950232,21921,-0.703680157661438,-0.06773898005485535,0.0691496878862381,72950256
18-May-2020 06:09:57.817,0.703887939453125,41421,72950232,21921,-0.7036794424057007,-0.06777559220790863,0.06916576623916626,72950257
18-May-2020 06:09:58.817,0.7038893699645996,41421,72950232,21921,-0.7036721706390381,-0.06780609488487244,0.0691937804222107,72950258
18-May-2020 06:09:59.817,0.7038872241973877,41421,72950232,21921,-0.7036699056625366,-0.06781871616840363,0.06922763586044312,72950259
18-May-2020 06:10:00.817,0.7038812637329102,41421,72950232,21921,-0.7036714553833008,-0.06785023212432861,0.06924402713775635,72950260
18-May-2020 06:10:01.817,0.7038798332214355,41421,72950232,21921,-0.7036677598953247,-0.06787663698196411,0.06926564872264862,72950261
18-May-2020 06:10:02.817,0.7038824558258057,41421,72950232,21921,-0.7036598920822144,-0.06789472699165344,0.06930135190486908,72950262
18-May-2020 06:10:03.817,0.7038774490356445,41421,72950264,21921,-0.7036600112915039,-0.06792500615119934,0.06932340562343597,72950263
18-May-2020 06:10:04.817,0.7038699388504028,41421,72950264,21921,-0.7036629915237427,-0.06795649230480194,0.06933829188346863,72950264
18-May-2020 06:10:05.817,0.7038729190826416,41421,72950264,21921,-0.7036548852920532,-0.06797289848327637,0.0693756639957428,72950265
18-May-2020 06:10:06.817,0.703870415687561,41421,72950264,21921,-0.7036522626876831,-0.06799690425395966,0.0694025456905365,72950266
18-May-2020 06:10:07.817,0.7038615942001343,41421,72950264,21921,-0.7036559581756592,-0.06803350150585175,0.06941986083984375,72950267
18-May-2020 06:10:08.817,0.7038604021072388,41421,72950264,21921,-0.7036515474319458,-0.06805594265460968,0.06945234537124634,72950268
18-May-2020 06:10:09.817,0.7038626670837402,41453,72950264,21921,-0.7036440372467041,-0.06807571649551392,0.06948788464069366,72950269
18-May-2020 06:10:10.817,0.7038556337356567,41453,72950264,21921,-0.703646183013916,-0.06811083853244781,0.06950266659259796,72950270
18-May-2020 06:10:11.817,0.7038512229919434,41453,72950264,21921,-0.7036455869674683,-0.06813521683216095,0.0695289671421051,72950271
18-May-2020 06:10:12.817,0.7038536071777344,41453,72950264,21921,-0.7036383152008057,-0.06815233826637268,0.0695643275976181,72950272
18-May-2020 06:10:13.817,0.7038537263870239,41453,72950264,21921,-0.7036333084106445,-0.06818254292011261,0.06958448886871338,72950273
18-May-2020 06:10:14.817,0.7038493156433105,41453,72950264,21921,-0.7036330699920654,-0.06821180880069733,0.06959931552410126,72950274
18-May-2020 06:10:15.817,0.7038471698760986,41453,72950264,21921,-0.7036300897598267,-0.06823034584522247,0.06963442265987396,72950275
18-May-2020 06:10:16.817,0.7038459777832031,41453,72950264,21921,-0.7036266326904297,-0.06825216114521027,0.06966108083724976,72950276
18-May-2020 06:10:17.817,0.703839898109436,41453,72950264,21921,-0.7036271095275879,-0.06829093396663666,0.0696788877248764,72950277
18-May-2020 06:10:18.817,0.7038400173187256,41453,72950264,21921,-0.7036221027374268,-0.06831151247024536,0.06970785558223724,72950278
18-May-2020 06:10:19.817,0.7038358449935913,41453,72950264,21921,-0.7036213874816895,-0.06832946836948395,0.06974238157272339,72950279
18-May-2020 06:10:20.817,0.7038307189941406,41453,72950264,21921,-0.7036206722259521,-0.06836417317390442,0.0697619616985321,72950280
18-May-2020 06:10:21.817,0.7038296461105347,41453,72950264,21921,-0.703616738319397,-0.06839251518249512,0.06978461146354675,72950281
18-May-2020 06:10:22.817,0.7038276195526123,41453,72950264,21921,-0.7036139965057373,-0.06841138005256653,0.06981562077999115,72950282
18-May-2020 06:10:23.817,0.703823447227478,41453,72950264,21921,-0.7036128044128418,-0.06843861937522888,0.06984186172485352,72950283
18-May-2020 06:10:24.817,0.7038220167160034,41453,72950264,21921,-0.703608512878418,-0.068473681807518,0.06986527144908905,72950284
18-May-2020 06:10:25.817,0.7038247585296631,41453,72950264,21921,-0.7036018371582031,-0.06848728656768799,0.06989240646362305,72950285
18-May-2020 06:10:26.817,0.7038209438323975,41453,72950264,21921,-0.7036006450653076,-0.06851084530353546,0.06991876661777496,72950286
18-May-2020 06:10:27.817,0.7038140296936035,41453,72950264,21921,-0.7036018371582031,-0.06854784488677979,0.06994099915027618,72950287
18-May-2020 06:10:28.817,0.7038153409957886,41453,72950264,21921,-0.7035961151123047,-0.06856684386730194,0.06996883451938629,72950288
18-May-2020 06:10:29.817,0.7038146257400513,41453,72950264,21921,-0.7035913467407227,-0.06858731806278229,0.07000069320201874,72950289
18-May-2020 06:10:30.817,0.7038085460662842,41453,72950264,21921,-0.7035930156707764,-0.06861725449562073,0.07001806795597076,72950290
18-May-2020 06:10:31.817,0.7038038969039917,41453,72950264,21921,-0.7035923004150391,-0.06864279508590698,0.07004369795322418,72950291
18-May-2020 06:10:32.817,0.7038038969039917,41453,72950264,21921,-0.7035872936248779,-0.0686635971069336,0.0700768381357193,72950292
18-May-2020 06:10:33.817,0.7038007974624634,41453,72950264,21921,-0.703585147857666,-0.06869393587112427,0.07009981572628021,72950293
18-May-2020 06:10:34.817,0.7037965059280396,41453,72950264,21921,-0.7035840749740601,-0.06872409582138062,0.07012143731117249,72950294
18-May-2020 06:10:35.817,0.7037945985794067,41453,72950296,21928,-0.7035807371139526,-0.06874357163906097,0.07015460729598999,72950295
18-May-2020 06:10:36.817,0.7037943601608276,41453,72950296,21928,-0.7035764455795288,-0.06876859068870544,0.07017841935157776,72950296
18-May-2020 06:10:37.817,0.7037909030914307,41453,72950296,21928,-0.7035752534866333,-0.06879934668540955,0.07019604742527008,72950297
18-May-2020 06:10:38.818,0.7037887573242188,41453,72950296,21928,-0.7035720348358154,-0.06882306933403015,0.07022570073604584,72950298
18-May-2020 06:10:39.818,0.7037876844406128,41453,72950296,21928,-0.7035675048828125,-0.06884622573852539,0.07025808095932007,72950299
18-May-2020 06:10:40.818,0.7037866115570068,41453,72950296,21928,-0.7035633325576782,-0.06887620687484741,0.07028061151504517,72950300
18-May-2020 06:10:41.818,0.7037827968597412,41485,72950296,21928,-0.7035619020462036,-0.06890586018562317,0.07030466198921204,72950301
18-May-2020 06:10:42.818,0.7037789821624756,41485,72950296,21928,-0.7035613059997559,-0.06892307102680206,0.07033315300941467,72950302
18-May-2020 06:10:43.818,0.7037779092788696,41485,72950296,21928,-0.7035573720932007,-0.06894780695438385,0.07035976648330688,72950303
18-May-2020 06:10:44.818,0.7037737369537354,41485,72950296,21928,-0.7035567760467529,-0.06897704303264618,0.07037954032421112,72950304
18-May-2020 06:10:45.818,0.703772783279419,41485,72950296,21928,-0.7035526037216187,-0.06899835169315338,0.0704074501991272,72950305
18-May-2020 06:10:46.818,0.7037674188613892,41485,72950296,21928,-0.7035531997680664,-0.06902080774307251,0.07043495774269104,72950306
18-May-2020 06:10:47.818,0.703764796257019,41485,72950296,21928,-0.7035499811172485,-0.06905297935009003,0.07045997679233551,72950307
18-May-2020 06:10:48.818,0.7037626504898071,41485,72950296,21928,-0.7035467624664307,-0.06908108294010162,0.07048606872558594,72950308
18-May-2020 06:10:49.818,0.7037605047225952,41485,72950296,21928,-0.7035434246063232,-0.06910848617553711,0.0705156922340393,72950309
18-May-2020 06:10:50.818,0.7037582397460938,41485,72950296,21928,-0.7035404443740845,-0.06913715600967407,0.07054030895233154,72950310
18-May-2020 06:10:51.818,0.7037562131881714,41485,72950296,21928,-0.7035380601882935,-0.06915982067584991,0.07056228816509247,72950311
18-May-2020 06:10:52.818,0.7037585973739624,41485,72950296,21928,-0.7035306692123413,-0.0691813975572586,0.07059161365032196,72950312
18-May-2020 06:10:53.818,0.7037506103515625,41485,72950296,21928,-0.7035336494445801,-0.06920622289180756,0.07061395049095154,72950313
18-May-2020 06:10:54.818,0.7037472724914551,41485,72950296,21928,-0.7035318613052368,-0.06923341751098633,0.07063660025596619,72950314
18-May-2020 06:10:55.818,0.7037463188171387,41485,72950296,21928,-0.7035285234451294,-0.06925252079963684,0.0706629604101181,72950315
18-May-2020 06:10:56.818,0.7037447690963745,41485,72950296,21928,-0.7035244703292847,-0.06927952170372009,0.07069119811058044,72950316
18-May-2020 06:10:57.818,0.7037391662597656,41485,72950296,21928,-0.7035249471664429,-0.06931015849113464,0.07071441411972046,72950317
18-May-2020 06:10:58.818,0.7037358283996582,41485,72950296,21928,-0.7035225629806519,-0.06933842599391937,0.07074248790740967,72950318
18-May-2020 06:10:59.818,0.703736424446106,41485,72950296,21928,-0.703516960144043,-0.06935980916023254,0.07077215611934662,72950319
18-May-2020 06:11:00.818,0.7037340402603149,41485,72950296,21928,-0.7035140991210938,-0.06938956677913666,0.07079510390758514,72950320
18-May-2020 06:11:01.818,0.7037279605865479,41485,72950296,21928,-0.703514814376831,-0.06941984593868256,0.07081849873065948,72950321
18-May-2020 06:11:02.818,0.7037252187728882,41485,72950296,21928,-0.7035125494003296,-0.06943777203559875,0.07084718346595764,72950322
18-May-2020 06:11:03.818,0.7037252187728882,41485,72950296,21928,-0.7035070657730103,-0.06946669518947601,0.07087606191635132,72950323
18-May-2020 06:11:04.818,0.703721284866333,41485,72950296,21928,-0.703506588935852,-0.0694909393787384,0.07089398801326752,72950324
18-May-2020 06:11:05.818,0.7037169933319092,41485,72950296,21928,-0.7035053968429565,-0.06951771676540375,0.07092230021953583,72950325
18-May-2020 06:11:06.818,0.7037153244018555,41485,72950296,21928,-0.7035024166107178,-0.06953826546669006,0.07094927132129669,72950326
18-May-2020 06:11:07.818,0.7037149667739868,41485,72950328,21921,-0.7034974098205566,-0.06956872344017029,0.07097300887107849,72950327
18-May-2020 06:11:08.818,0.7037127017974854,41485,72950328,21921,-0.7034944295883179,-0.06959633529186249,0.07099926471710205,72950328
18-May-2020 06:11:09.818,0.7037091255187988,41485,72950328,21921,-0.7034929990768433,-0.06961765885353088,0.07102763652801514,72950329
18-May-2020 06:11:10.818,0.7037069797515869,41485,72950328,21921,-0.7034900188446045,-0.06964567303657532,0.07105040550231934,72950330
18-May-2020 06:11:11.818,0.7037061452865601,41485,72950328,21921,-0.7034863233566284,-0.06966961920261383,0.07107353210449219,72950331
18-May-2020 06:11:12.818,0.703702449798584,41485,72950328,21921,-0.7034846544265747,-0.06969556212425232,0.07110075652599335,72950332
18-May-2020 06:11:13.818,0.7036958932876587,41517,72950328,21921,-0.7034862041473389,-0.0697190910577774,0.07112768292427063,72950333
18-May-2020 06:11:14.818,0.7036911249160767,41517,72950328,21921,-0.7034856081008911,-0.06974701583385468,0.07115133106708527,72950334
18-May-2020 06:11:15.818,0.7036941051483154,41517,72950328,21921,-0.7034775018692017,-0.06977258622646332,0.07117754220962524,72950335
18-May-2020 06:11:16.818,0.7036893367767334,41517,72950328,21921,-0.7034770250320435,-0.06979808211326599,0.0712040513753891,72950336
18-May-2020 06:11:17.818,0.7036863565444946,41517,72950328,21921,-0.7034742832183838,-0.06982871890068054,0.07123070955276489,72950337
18-May-2020 06:11:18.818,0.7036844491958618,41517,72950328,21921,-0.7034716606140137,-0.06985025107860565,0.0712549239397049,72950338
18-May-2020 06:11:19.818,0.7036862373352051,41517,72950328,21921,-0.7034647464752197,-0.06987394392490387,0.07128290832042694,72950339
18-May-2020 06:11:20.818,0.7036819458007812,41517,72950328,21921,-0.7034640312194824,-0.06989945471286774,0.07130801677703857,72950340
18-May-2020 06:11:21.818,0.7036763429641724,41517,72950328,21921,-0.7034646272659302,-0.06992551684379578,0.07132790982723236,72950341
18-May-2020 06:11:22.818,0.70367431640625,41517,72950328,21921,-0.7034612894058228,-0.06994973123073578,0.07135604321956635,72950342
18-May-2020 06:11:23.818,0.7036759853363037,41517,72950328,21921,-0.7034549713134766,-0.06997402012348175,0.07138274610042572,72950343
18-May-2020 06:11:24.818,0.7036696672439575,41517,72950328,21921,-0.7034561634063721,-0.0700020045042038,0.07140344381332397,72950344
18-May-2020 06:11:25.818,0.7036638259887695,41517,72950328,21921,-0.7034567594528198,-0.07002642750740051,0.07142843306064606,72950345
18-May-2020 06:11:26.818,0.7036646604537964,41517,72950328,21921,-0.703450083732605,-0.07005275785923004,0.07146117091178894,72950346
18-May-2020 06:11:27.818,0.7036612033843994,41517,72950328,21921,-0.7034484148025513,-0.07007986307144165,0.07148618996143341,72950347
18-May-2020 06:11:28.818,0.7036565542221069,41517,72950328,21921,-0.7034478187561035,-0.07010868191719055,0.07150843739509583,72950348
18-May-2020 06:11:29.818,0.70365309715271,41517,72950328,21921,-0.7034457921981812,-0.07013259828090668,0.07153965532779694,72950349
18-May-2020 06:11:30.818,0.7036527395248413,41517,72950328,21921,-0.7034417390823364,-0.0701528787612915,0.0715654194355011,72950350
18-May-2020 06:11:31.818,0.7036532163619995,41517,72950328,21921,-0.7034361362457275,-0.07018540799617767,0.07158568501472473,72950351
18-May-2020 06:11:32.818,0.7036474943161011,41517,72950328,21921,-0.7034366130828857,-0.07020841538906097,0.07161040604114532,72950352
18-May-2020 06:11:33.818,0.7036446332931519,41517,72950328,21921,-0.7034343481063843,-0.07023172080516815,0.07164101302623749,72950353
18-May-2020 06:11:34.818,0.7036442756652832,41517,72950328,21921,-0.7034295797348022,-0.07025958597660065,0.07166196405887604,72950354
18-May-2020 06:11:35.818,0.7036412954330444,41517,72950328,21921,-0.7034276723861694,-0.07028794288635254,0.07168418169021606,72950355
18-May-2020 06:11:36.818,0.703636884689331,41517,72950328,21921,-0.7034263610839844,-0.07031002640724182,0.07171645760536194,72950356
18-May-2020 06:11:37.818,0.7036347389221191,41517,72950328,21921,-0.7034233808517456,-0.07033634185791016,0.0717417448759079,72950357
18-May-2020 06:11:38.818,0.7036335468292236,41517,72950328,21921,-0.7034199237823486,-0.07036305963993073,0.07176223397254944,72950358
18-May-2020 06:11:39.818,0.7036322355270386,41517,72950360,21921,-0.703416109085083,-0.07038529217243195,0.07179144024848938,72950359
18-May-2020 06:11:40.818,0.7036274671554565,41517,72950360,21921,-0.703414797782898,-0.07041308283805847,0.07182183861732483,72950360
18-May-2020 06:11:41.818,0.703622579574585,41517,72950360,21921,-0.7034153938293457,-0.0704386830329895,0.07184132933616638,72950361
18-May-2020 06:11:42.818,0.7036230564117432,41517,72950360,21921,-0.7034095525741577,-0.07046432793140411,0.07186837494373322,72950362
18-May-2020 06:11:43.818,0.7036224603652954,41517,72950360,21921,-0.7034052610397339,-0.07048375904560089,0.0718965232372284,72950363
18-May-2020 06:11:44.818,0.7036150693893433,41517,72950360,21921,-0.703406810760498,-0.07051777839660645,0.07192008197307587,72950364
18-May-2020 06:11:45.818,0.7036110162734985,41549,72950360,21921,-0.7034059762954712,-0.07054382562637329,0.07194368541240692,72950365
18-May-2020 06:11:46.818,0.7036139965057373,41549,72950360,21921,-0.7033978700637817,-0.07056552171707153,0.07197326421737671,72950366
18-May-2020 06:11:47.818,0.7036104202270508,41549,72950360,21921,-0.7033957242965698,-0.07059535384178162,0.0719977617263794,72950367
18-May-2020 06:11:48.818,0.7036044597625732,41549,72950360,21921,-0.7033970355987549,-0.07062159478664398,0.07201972603797913,72950368
18-May-2020 06:11:49.818,0.7036037445068359,41549,72950360,21921,-0.7033926248550415,-0.0706397145986557,0.0720483809709549,72950369
18-May-2020 06:11:50.818,0.7036046981811523,41549,72950360,21921,-0.7033867835998535,-0.07066337764263153,0.07207314670085907,72950370
18-May-2020 06:11:51.818,0.7035988569259644,41549,72950360,21921,-0.7033872604370117,-0.07069553434848785,0.07209460437297821,72950371
18-May-2020 06:11:52.818,0.7035925388336182,41549,72950360,21921,-0.7033878564834595,-0.07072150707244873,0.07212330400943756,72950372
18-May-2020 06:11:53.818,0.7035919427871704,41549,72950360,21921,-0.703383207321167,-0.0707414448261261,0.07215464115142822,72950373
18-May-2020 06:11:54.818,0.7035917043685913,41549,72950360,21921,-0.7033785581588745,-0.07077169418334961,0.07217416167259216,72950374
18-May-2020 06:11:55.818,0.7035878896713257,41549,72950360,21921,-0.7033766508102417,-0.07080286741256714,0.07219873368740082,72950375
18-May-2020 06:11:56.818,0.7035841941833496,41549,72950360,21921,-0.703374981880188,-0.0708257406949997,0.07223102450370789,72950376
18-May-2020 06:11:57.818,0.7035810947418213,41549,72950360,21921,-0.7033735513687134,-0.07084774971008301,0.07225324213504791,72950377
18-May-2020 06:11:58.818,0.7035797834396362,41549,72950360,21921,-0.7033694982528687,-0.07087959349155426,0.07227370142936707,72950378
18-May-2020 06:11:59.818,0.7035799026489258,41549,72950360,21921,-0.7033641338348389,-0.07089963555335999,0.0723034143447876,72950379
18-May-2020 06:12:00.818,0.7035733461380005,41549,72950360,21921,-0.7033659219741821,-0.07092072069644928,0.07232940196990967,72950380
18-May-2020 06:12:01.818,0.7035702466964722,41549,72950360,21921,-0.7033638954162598,-0.0709504783153534,0.07234933972358704,72950381
18-May-2020 06:12:02.818,0.7035723924636841,41549,72950360,21921,-0.703356146812439,-0.07097694277763367,0.07237915694713593,72950382
18-May-2020 06:12:03.818,0.7035694122314453,41549,72950360,21921,-0.7033543586730957,-0.07099637389183044,0.07240693271160126,72950383
18-May-2020 06:12:04.818,0.7035627365112305,41549,72950360,21921,-0.703355073928833,-0.07103140652179718,0.07243099808692932,72950384
18-May-2020 06:12:05.818,0.7035607099533081,41549,72950360,21921,-0.7033519744873047,-0.07105834782123566,0.07245363295078278,72950385
18-May-2020 06:12:06.818,0.7035624980926514,41549,72950360,21921,-0.7033451795578003,-0.07107900083065033,0.07248251140117645,72950386
18-May-2020 06:12:07.818,0.7035558223724365,41549,72950360,21921,-0.703345775604248,-0.07111245393753052,0.07250840961933136,72950387
18-May-2020 06:12:08.818,0.7035510540008545,41549,72950360,21921,-0.7033454179763794,-0.07113945484161377,0.07253053784370422,72950388
18-May-2020 06:12:09.818,0.7035508155822754,41549,72950360,21921,-0.703341007232666,-0.07115869224071503,0.07255813479423523,72950389
18-May-2020 06:12:10.818,0.7035518884658813,41549,72950360,21921,-0.7033340930938721,-0.07118581235408783,0.07258446514606476,72950390
18-May-2020 06:12:11.818,0.7035458087921143,41549,72950392,21921,-0.7033349275588989,-0.07121515274047852,0.07260778546333313,72950391
18-May-2020 06:12:12.818,0.7035418748855591,41549,72950392,21921,-0.7033339738845825,-0.0712365210056305,0.07263462245464325,72950392
18-May-2020 06:12:13.818,0.7035411596298218,41549,72950392,21921,-0.7033300399780273,-0.0712566077709198,0.07266111671924591,72950393
18-May-2020 06:12:14.818,0.7035399675369263,41549,72950392,21921,-0.7033258676528931,-0.0712859183549881,0.07268311083316803,72950394
18-May-2020 06:12:15.818,0.7035338878631592,41549,72950392,21921,-0.7033270597457886,-0.07131360471248627,0.07270573079586029,72950395
18-May-2020 06:12:16.818,0.7035306692123413,41549,72950392,21921,-0.7033243179321289,-0.07133817672729492,0.07273897528648376,72950396
18-May-2020 06:12:17.818,0.7035306692123413,41581,72950392,21921,-0.7033194303512573,-0.0713636726140976,0.07276302576065063,72950397
18-May-2020 06:12:18.818,0.7035285234451294,41581,72950392,21921,-0.7033154964447021,-0.07139618694782257,0.07278631627559662,72950398
18-May-2020 06:12:19.818,0.7035248279571533,41581,72950392,21921,-0.7033138275146484,-0.07141831517219543,0.07281665503978729,72950399
18-May-2020 06:12:20.818,0.703520655632019,41581,72950392,21921,-0.7033121585845947,-0.0714448094367981,0.07284720242023468,72950400
18-May-2020 06:12:21.818,0.7035188674926758,41581,72950392,21921,-0.703309178352356,-0.07147300243377686,0.07286560535430908,72950401
18-May-2020 06:12:22.818,0.7035181522369385,41581,72950392,21921,-0.703304648399353,-0.07149903476238251,0.07289053499698639,72950402
18-May-2020 06:12:23.818,0.7035129070281982,41581,72950392,21921,-0.7033051252365112,-0.07151617109775543,0.07291857898235321,72950403
18-May-2020 06:12:24.818,0.7035092115402222,41581,72950392,21921,-0.7033029794692993,-0.07154808938503265,0.07294322550296783,72950404
18-May-2020 06:12:25.818,0.7035073041915894,41581,72950392,21921,-0.7032999992370605,-0.07157474756240845,0.07296542823314667,72950405
18-May-2020 06:12:26.818,0.7035073041915894,41581,72950392,21921,-0.7032942771911621,-0.07159768044948578,0.07299795746803284,72950406
18-May-2020 06:12:27.818,0.7035014629364014,41581,72950392,21921,-0.7032945156097412,-0.07162465155124664,0.07302221655845642,72950407
18-May-2020 06:12:28.818,0.7034987211227417,41581,72950392,21921,-0.703292727470398,-0.07165192067623138,0.07304365932941437,72950408
18-May-2020 06:12:29.818,0.7035013437271118,41581,72950392,21921,-0.703284502029419,-0.07167467474937439,0.07307012379169464,72950409
18-May-2020 06:12:30.818,0.7035002708435059,41581,72950392,21921,-0.7032806873321533,-0.071698859333992,0.07309870421886444,72950410
18-May-2020 06:12:31.818,0.7034913301467896,41581,72950392,21921,-0.7032841444015503,-0.07172657549381256,0.07312127947807312,72950411
18-May-2020 06:12:32.818,0.7034891843795776,41581,72950392,21921,-0.7032819986343384,-0.07174961268901825,0.0731440931558609,72950412
18-May-2020 06:12:33.818,0.703490138053894,41581,72950392,21921,-0.7032760381698608,-0.07176890969276428,0.07317329943180084,72950413
18-May-2020 06:12:34.818,0.7034848928451538,41581,72950392,21921,-0.7032756805419922,-0.07179786264896393,0.07319535315036774,72950414
18-May-2020 06:12:35.818,0.7034777402877808,41581,72950392,21921,-0.7032767534255981,-0.07182884216308594,0.07322145998477936,72950415
18-May-2020 06:12:36.818,0.7034769058227539,41581,72950392,21921,-0.7032719850540161,-0.07185527682304382,0.0732530951499939,72950416
18-May-2020 06:12:37.818,0.7034779787063599,41581,72950392,21921,-0.7032660245895386,-0.07188011705875397,0.07327680289745331,72950417
18-May-2020 06:12:38.818,0.7034730911254883,41581,72950392,21921,-0.7032650709152222,-0.07191115617752075,0.07330089807510376,72950418
18-May-2020 06:12:39.818,0.7034692764282227,41581,72950392,21921,-0.703263521194458,-0.0719342976808548,0.07332935929298401,72950419
18-May-2020 06:12:40.818,0.7034691572189331,41581,72950392,21921,-0.7032583951950073,-0.071958526968956,0.07335643470287323,72950420
18-May-2020 06:12:41.818,0.7034687995910645,41581,72950392,21921,-0.703253984451294,-0.07198643684387207,0.0733756422996521,72950421
18-May-2020 06:12:42.818,0.7034648656845093,41581,72950392,21921,-0.7032531499862671,-0.07200703024864197,0.073401540517807,72950422
18-May-2020 06:12:43.818,0.7034609317779541,41581,72950424,21915,-0.7032520771026611,-0.07202811539173126,0.07342956960201263,72950423
18-May-2020 06:12:44.818,0.7034586668014526,41581,72950424,21915,-0.703249454498291,-0.07205463945865631,0.07345101237297058,72950424
18-May-2020 06:12:45.818,0.7034578323364258,41581,72950424,21915,-0.703244686126709,-0.07208243012428284,0.0734742134809494,72950425
18-May-2020 06:12:46.818,0.7034540176391602,41581,72950424,21915,-0.7032430171966553,-0.07210545241832733,0.07350452244281769,72950426
18-May-2020 06:12:47.818,0.7034463882446289,41581,72950424,21915,-0.7032443284988403,-0.07213732600212097,0.07353374361991882,72950427
18-May-2020 06:12:48.818,0.7034454345703125,41581,72950424,21915,-0.7032395601272583,-0.07216918468475342,0.07355773448944092,72950428
18-May-2020 06:12:49.818,0.7034469842910767,41613,72950424,21915,-0.7032328844070435,-0.07218830287456512,0.07358576357364655,72950429
18-May-2020 06:12:50.818,0.7034430503845215,41613,72950424,21915,-0.703231930732727,-0.07221151888370514,0.07361410558223724,72950430
18-May-2020 06:12:51.818,0.7034353017807007,41613,72950424,21915,-0.7032339572906494,-0.07224100828170776,0.07363475859165192,72950431
18-May-2020 06:12:52.818,0.7034382820129395,41613,72950424,21915,-0.7032260894775391,-0.07226495444774628,0.07365909218788147,72950432
18-May-2020 06:12:53.818,0.7034389972686768,41613,72950424,21915,-0.7032202482223511,-0.07228370010852814,0.07368946075439453,72950433
18-May-2020 06:12:54.818,0.7034319639205933,41613,72950424,21915,-0.7032219171524048,-0.0723152905702591,0.07370996475219727,72950434
18-May-2020 06:12:55.818,0.7034260034561157,41613,72950424,21915,-0.7032229900360107,-0.07234141230583191,0.07373262941837311,72950435
18-May-2020 06:12:56.818,0.7034293413162231,41613,72950424,21915,-0.7032132148742676,-0.07236765325069427,0.07376791536808014,72950436
18-May-2020 06:12:57.818,0.7034273147583008,41613,72950424,21915,-0.7032104730606079,-0.07239040732383728,0.0737902820110321,72950437
18-May-2020 06:12:58.818,0.70341956615448,41613,72950424,21915,-0.7032123804092407,-0.07242366671562195,0.07381381094455719,72950438
18-May-2020 06:12:59.818,0.7034170627593994,41613,72950424,21915,-0.7032101154327393,-0.07244408130645752,0.07384003698825836,72950439
18-May-2020 06:13:00.818,0.7034170627593994,41613,72950424,21915,-0.7032053470611572,-0.07246476411819458,0.07386571168899536,72950440
18-May-2020 06:13:01.818,0.7034157514572144,41613,72950424,21915,-0.7032008171081543,-0.07249465584754944,0.07388906180858612,72950441
18-May-2020 06:13:02.818,0.7034087181091309,41613,72950424,21915,-0.7032027244567871,-0.07251840829849243,0.07391516864299774,72950442
18-May-2020 06:13:03.818,0.7034056186676025,41613,72950424,21915,-0.7032010555267334,-0.07253873348236084,0.07394130527973175,72950443
18-May-2020 06:13:04.818,0.7034076452255249,41613,72950424,21915,-0.7031935453414917,-0.07256953418254852,0.07396486401557922,72950444
18-May-2020 06:13:05.818,0.7034057378768921,41613,72950424,21915,-0.7031890153884888,-0.07260073721408844,0.07399384677410126,72950445
18-May-2020 06:13:06.818,0.7033993005752563,41613,72950424,21915,-0.7031898498535156,-0.07262387871742249,0.07402344048023224,72950446
18-May-2020 06:13:07.818,0.7033964395523071,41613,72950424,21915,-0.7031872272491455,-0.0726519227027893,0.07404862344264984,72950447
18-May-2020 06:13:08.818,0.7033967971801758,41613,72950424,21915,-0.7031815052032471,-0.07268071174621582,0.0740712434053421,72950448
18-May-2020 06:13:09.818,0.7033942937850952,41613,72950424,21915,-0.7031786441802979,-0.07270218431949615,0.07410228252410889,72950449
18-May-2020 06:13:10.818,0.7033889293670654,41613,72950424,21915,-0.7031792402267456,-0.07272432744503021,0.07412570714950562,72950450
18-May-2020 06:13:11.818,0.7033834457397461,41613,72950424,21915,-0.7031797170639038,-0.07275314629077911,0.07414577901363373,72950451
18-May-2020 06:13:12.818,0.7033852338790894,41613,72950424,21915,-0.7031729221343994,-0.07277317345142365,0.07417091727256775,72950452
18-May-2020 06:13:13.818,0.703385591506958,41613,72950424,21915,-0.7031674385070801,-0.07279717922210693,0.07420024275779724,72950453
18-May-2020 06:13:14.818,0.7033777236938477,41613,72950424,21915,-0.7031693458557129,-0.0728289783000946,0.07422499358654022,72950454
18-May-2020 06:13:15.818,0.7033746242523193,41613,72950456,21921,-0.7031666040420532,-0.07285696268081665,0.07424980401992798,72950455
18-May-2020 06:13:16.818,0.7033787965774536,41613,72950456,21921,-0.7031571865081787,-0.0728771835565567,0.07428047060966492,72950456
18-May-2020 06:13:17.818,0.7033742666244507,41613,72950456,21921,-0.7031563520431519,-0.07290458679199219,0.07430458068847656,72950457
18-May-2020 06:13:18.818,0.7033648490905762,41613,72950456,21921,-0.703160285949707,-0.0729365199804306,0.07432642579078674,72950458
18-May-2020 06:13:19.818,0.7033634185791016,41613,72950456,21921,-0.7031557559967041,-0.07295897603034973,0.07435756921768188,72950459
18-May-2020 06:13:20.818,0.7033641338348389,41613,72950456,21921,-0.7031500339508057,-0.07298043370246887,0.07438360154628754,72950460
18-May-2020 06:13:21.818,0.7033584117889404,41645,72950456,21921,-0.7031503915786743,-0.07301077246665955,0.07440401613712311,72950461
18-May-2020 06:13:22.818,0.7033528089523315,41645,72950456,21921,-0.7031514644622803,-0.07303006947040558,0.07442791759967804,72950462
18-May-2020 06:13:23.818,0.7033531665802002,41645,72950456,21921,-0.7031458616256714,-0.07305549085140228,0.07445324957370758,72950463
18-May-2020 06:13:24.818,0.7033534049987793,41645,72950456,21921,-0.7031402587890625,-0.07308304309844971,0.07447512447834015,72950464
18-May-2020 06:13:25.818,0.7033506631851196,41645,72950456,21921,-0.7031371593475342,-0.07311119139194489,0.0745035856962204,72950465
18-May-2020 06:13:26.818,0.7033454179763794,41645,72950456,21921,-0.703136682510376,-0.07313542068004608,0.07453513145446777,72950466
18-May-2020 06:13:27.818,0.7033431529998779,41645,72950456,21921,-0.7031337022781372,-0.073163703083992,0.07455594837665558,72950467
18-May-2020 06:13:28.818,0.7033419609069824,41645,72950456,21921,-0.7031300067901611,-0.0731886476278305,0.07457850873470306,72950468
18-May-2020 06:13:29.818,0.7033390998840332,41645,72950456,21921,-0.7031270265579224,-0.07321150600910187,0.07461084425449371,72950469
18-May-2020 06:13:30.818,0.7033313512802124,41645,72950456,21921,-0.7031296491622925,-0.07323828339576721,0.07463377714157104,72950470
18-May-2020 06:13:31.818,0.7033311128616333,41645,72950456,21921,-0.7031242847442627,-0.0732698142528534,0.07465459406375885,72950471
18-May-2020 06:13:32.818,0.7033329010009766,41645,72950456,21921,-0.703117847442627,-0.07328756153583527,0.07468236982822418,72950472
18-May-2020 06:13:33.818,0.7033295631408691,41645,72950456,21921,-0.7031149864196777,-0.07331396639347076,0.0747126042842865,72950473
18-May-2020 06:13:34.818,0.7033222913742065,41645,72950456,21921,-0.7031170129776001,-0.0733431726694107,0.07473483681678772,72950474
18-May-2020 06:13:35.818,0.7033241987228394,41645,72950456,21921,-0.7031099796295166,-0.07336816191673279,0.07476028800010681,72950475
18-May-2020 06:13:36.818,0.7033240795135498,41645,72950456,21921,-0.7031046152114868,-0.0733899474143982,0.07478776574134827,72950476
18-May-2020 06:13:37.818,0.7033171653747559,41645,72950456,21921,-0.7031062841415405,-0.07342065870761871,0.07480883598327637,72950477
18-May-2020 06:13:38.818,0.7033110857009888,41645,72950456,21921,-0.7031075954437256,-0.07344774901866913,0.07482941448688507,72950478
18-May-2020 06:13:39.818,0.703312873840332,41645,72950456,21921,-0.703100323677063,-0.07346780598163605,0.07485984265804291,72950479
18-May-2020 06:13:40.818,0.703311562538147,41645,72950456,21921,-0.7030956745147705,-0.07349483668804169,0.07488690316677094,72950480
18-May-2020 06:13:41.818,0.7033030986785889,41645,72950456,21921,-0.7030987739562988,-0.07352565228939056,0.0749075710773468,72950481
18-May-2020 06:13:42.818,0.7033019065856934,41645,72950456,21921,-0.7030941247940063,-0.07354864478111267,0.0749395340681076,72950482
18-May-2020 06:13:43.818,0.7033034563064575,41645,72950456,21921,-0.7030874490737915,-0.07357260584831238,0.07496650516986847,72950483
18-May-2020 06:13:44.818,0.7032995223999023,41645,72950456,21921,-0.7030856609344482,-0.07360169291496277,0.07498952746391296,72950484
18-May-2020 06:13:45.818,0.7032945156097412,41645,72950456,21921,-0.7030854225158691,-0.07362693548202515,0.07501572370529175,72950485
18-May-2020 06:13:46.818,0.7032918930053711,41645,72950456,21921,-0.7030825614929199,-0.07364949584007263,0.07504341006278992,72950486
18-May-2020 06:13:47.818,0.7032920122146606,41645,72950488,21921,-0.7030775547027588,-0.07367517054080963,0.07506626844406128,72950487
18-May-2020 06:13:48.818,0.7032898664474487,41645,72950488,21921,-0.70307457447052,-0.07370071113109589,0.07508961856365204,72950488
18-May-2020 06:13:49.818,0.7032846212387085,41645,72950488,21921,-0.7030742168426514,-0.0737224817276001,0.07511810958385468,72950489
18-May-2020 06:13:50.818,0.7032793760299683,41645,72950488,21921,-0.7030740976333618,-0.07375296950340271,0.07513968646526337,72950490
18-May-2020 06:13:51.818,0.703279972076416,41645,72950488,21921,-0.7030684947967529,-0.07377740740776062,0.07516255974769592,72950491
18-May-2020 06:13:52.818,0.7032798528671265,41645,72950488,21921,-0.7030624151229858,-0.0738045871257782,0.07519498467445374,72950492
18-May-2020 06:13:53.818,0.7032737731933594,41677,72950488,21921,-0.7030633687973022,-0.07382906973361969,0.07521994411945343,72950493
18-May-2020 06:13:54.818,0.7032700777053833,41677,72950488,21921,-0.7030616998672485,-0.07385747134685516,0.07524167001247406,72950494
18-May-2020 06:13:55.818,0.7032723426818848,41677,72950488,21921,-0.7030535936355591,-0.07387955486774445,0.07527022063732147,72950495
18-May-2020 06:13:56.818,0.7032678127288818,41677,72950488,21921,-0.7030527591705322,-0.0739036351442337,0.07529750466346741,72950496
18-May-2020 06:13:57.818,0.7032605409622192,41677,72950488,21921,-0.703054666519165,-0.07393299043178558,0.07531911134719849,72950497
18-May-2020 06:13:58.818,0.7032585144042969,41677,72950488,21921,-0.7030513286590576,-0.07395957410335541,0.07534556090831757,72950498
18-May-2020 06:13:59.818,0.7032608985900879,41677,72950488,21921,-0.7030432224273682,-0.07398128509521484,0.0753777027130127,72950499
18-May-2020 06:14:00.818,0.7032555341720581,41677,72950488,21921,-0.7030426263809204,-0.07401125133037567,0.07540160417556763,72950500
18-May-2020 06:14:01.818,0.7032479047775269,41677,72950488,21921,-0.7030446529388428,-0.07404157519340515,0.07542556524276733,72950501
18-May-2020 06:14:02.818,0.7032490968704224,41677,72950488,21921,-0.7030384540557861,-0.07406255602836609,0.07545123994350433,72950502
18-May-2020 06:14:03.818,0.7032500505447388,41677,72950488,21921,-0.703032374382019,-0.07408507168292999,0.07547692954540253,72950503
18-May-2020 06:14:04.818,0.7032454013824463,41677,72950488,21921,-0.7030315399169922,-0.07411226630210876,0.07549908757209778,72950504
18-May-2020 06:14:05.818,0.7032393217086792,41677,72950488,21921,-0.7030327320098877,-0.07413512468338013,0.07552461326122284,72950505
18-May-2020 06:14:06.818,0.7032387256622314,41677,72950488,21921,-0.7030280828475952,-0.0741567611694336,0.07555174827575684,72950506
18-May-2020 06:14:07.818,0.7032397985458374,41677,72950488,21921,-0.7030209302902222,-0.07418651878833771,0.07557854056358337,72950507
18-May-2020 06:14:08.818,0.7032335996627808,41677,72950488,21921,-0.7030214071273804,-0.0742156058549881,0.07560396194458008,72950508
18-May-2020 06:14:09.818,0.703229546546936,41677,72950488,21921,-0.7030199766159058,-0.07423867285251617,0.0756310373544693,72950509
18-May-2020 06:14:10.818,0.7032285928726196,41677,72950488,21921,-0.7030155658721924,-0.07426387071609497,0.07565562427043915,72950510
18-May-2020 06:14:11.818,0.7032284736633301,41677,72950488,21921,-0.7030096054077148,-0.07429492473602295,0.07568182051181793,72950511
18-May-2020 06:14:12.818,0.7032220363616943,41677,72950488,21921,-0.7030113935470581,-0.07431438565254211,0.07570801675319672,72950512
18-May-2020 06:14:13.818,0.7032183408737183,41677,72950488,21921,-0.7030097246170044,-0.07433949410915375,0.07573305070400238,72950513
18-May-2020 06:14:14.818,0.7032163143157959,41677,72950488,21921,-0.7030059099197388,-0.07436709105968475,0.07575643062591553,72950514
18-May-2020 06:14:15.818,0.7032146453857422,41677,72950488,21921,-0.7030019760131836,-0.07439130544662476,0.07578586041927338,72950515
18-May-2020 06:14:16.818,0.7032103538513184,41677,72950488,21921,-0.7030009031295776,-0.07441556453704834,0.07581281661987305,72950516
18-May-2020 06:14:17.818,0.7032053470611572,41677,72950488,21921,-0.703000545501709,-0.07444314658641815,0.07583507895469666,72950517
18-May-2020 06:14:18.818,0.7032074928283691,41677,72950488,21921,-0.7029935121536255,-0.07446551322937012,0.07585866749286652,72950518
18-May-2020 06:14:19.818,0.7032077312469482,41677,72950520,21921,-0.7029871940612793,-0.07449211180210114,0.07589001953601837,72950519
18-May-2020 06:14:20.818,0.7032020092010498,41677,72950520,21921,-0.7029871940612793,-0.07451947033405304,0.07591418921947479,72950520
18-May-2020 06:14:21.818,0.7031970024108887,41677,72950520,21921,-0.7029863595962524,-0.0745496153831482,0.0759376585483551,72950521
18-May-2020 06:14:22.818,0.7031989097595215,41677,72950520,21921,-0.7029792070388794,-0.07457175850868225,0.07596573233604431,72950522
18-May-2020 06:14:23.818,0.7031972408294678,41677,72950520,21921,-0.7029755115509033,-0.07459734380245209,0.07599113881587982,72950523
18-May-2020 06:14:24.818,0.7031890153884888,41677,72950520,21921,-0.702978253364563,-0.07462607324123383,0.07601369917392731,72950524
18-May-2020 06:14:25.818,0.7031862735748291,41709,72950520,21921,-0.7029757499694824,-0.0746484249830246,0.07604005932807922,72950525
18-May-2020 06:14:26.818,0.7031863927841187,41709,72950520,21921,-0.7029697895050049,-0.07467116415500641,0.07607041299343109,72950526
18-May-2020 06:14:27.818,0.7031821012496948,41709,72950520,21921,-0.7029687166213989,-0.07469891011714935,0.07609331607818604,72950527
18-May-2020 06:14:28.818,0.7031761407852173,41709,72950520,21921,-0.7029693126678467,-0.07472673058509827,0.0761166661977768,72950528
18-May-2020 06:14:29.818,0.7031750679016113,41709,72950520,21921,-0.7029647827148438,-0.0747499018907547,0.0761469304561615,72950529
18-May-2020 06:14:30.818,0.7031759023666382,41709,72950520,21921,-0.7029585838317871,-0.07477334141731262,0.07617083191871643,72950530
18-May-2020 06:14:31.818,0.7031732797622681,41709,72950520,21921,-0.7029557228088379,-0.07480177283287048,0.07619345188140869,72950531
18-May-2020 06:14:32.818,0.7031670808792114,41709,72950520,21921,-0.7029561996459961,-0.07482616603374481,0.07622091472148895,72950532
18-May-2020 06:14:33.818,0.7031667232513428,41709,72950520,21921,-0.7029508352279663,-0.0748520940542221,0.07624894380569458,72950533
18-May-2020 06:14:34.818,0.7031667232513428,41709,72950520,21921,-0.702945351600647,-0.07488000392913818,0.0762731283903122,72950534
18-May-2020 06:14:35.818,0.7031617164611816,41709,72950520,21921,-0.702944278717041,-0.07490631937980652,0.07630166411399841,72950535
18-May-2020 06:14:36.818,0.7031567096710205,41709,72950520,21921,-0.7029446363449097,-0.07492852210998535,0.0763254463672638,72950536
18-May-2020 06:14:37.818,0.7031538486480713,41709,72950520,21921,-0.7029412984848022,-0.07495817542076111,0.07635213434696198,72950537
18-May-2020 06:14:38.818,0.7031543254852295,41709,72950520,21921,-0.7029353380203247,-0.07498380541801453,0.07637695968151093,72950538
18-May-2020 06:14:39.818,0.7031505107879639,41709,72950520,21921,-0.7029339075088501,-0.07500554621219635,0.07640513777732849,72950539
18-May-2020 06:14:40.818,0.7031432390213013,41709,72950520,21921,-0.7029361724853516,-0.07503019273281097,0.07642863690853119,72950540
18-May-2020 06:14:41.818,0.7031430006027222,41709,72950520,21921,-0.7029306888580322,-0.07505816221237183,0.0764533132314682,72950541
18-May-2020 06:14:42.818,0.703143835067749,41709,72950520,21921,-0.7029246091842651,-0.07508091628551483,0.07648004591464996,72950542
18-May-2020 06:14:43.818,0.7031371593475342,41709,72950520,21921,-0.7029253244400024,-0.0751088410615921,0.07650753855705261,72950543
18-May-2020 06:14:44.818,0.7031317949295044,41709,72950520,21921,-0.7029256820678711,-0.07513493299484253,0.07652857899665833,72950544
18-May-2020 06:14:45.818,0.703133225440979,41709,72950520,21921,-0.7029184103012085,-0.0751599371433258,0.07655635476112366,72950545
18-May-2020 06:14:46.818,0.7031345367431641,41709,72950520,21921,-0.7029112577438354,-0.07518520951271057,0.07658493518829346,72950546
18-May-2020 06:14:47.818,0.7031278610229492,41709,72950520,21921,-0.7029131650924683,-0.07521061599254608,0.07660385966300964,72950547
18-May-2020 06:14:48.818,0.7031228542327881,41709,72950520,21921,-0.7029126882553101,-0.07523609697818756,0.07662974298000336,72950548
18-May-2020 06:14:49.818,0.7031263113021851,41709,72950520,21921,-0.7029033899307251,-0.0752580463886261,0.07665988802909851,72950549
18-May-2020 06:14:50.818,0.703123927116394,41709,72950520,21921,-0.7029002904891968,-0.07528713345527649,0.07668368518352509,72950550
18-May-2020 06:14:51.818,0.703115701675415,41709,72950552,21915,-0.7029033899307251,-0.07531338930130005,0.07670606672763824,72950551
18-May-2020 06:14:52.818,0.7031114101409912,41709,72950552,21915,-0.7029014825820923,-0.07533596456050873,0.0767366886138916,72950552
18-May-2020 06:14:53.818,0.703112006187439,41709,72950552,21915,-0.7028954029083252,-0.0753607302904129,0.07676421105861664,72950553
18-May-2020 06:14:54.818,0.7031077146530151,41709,72950552,21915,-0.7028936147689819,-0.07539220154285431,0.07678745687007904,72950554
18-May-2020 06:14:55.818,0.703101634979248,41709,72950552,21915,-0.7028948068618774,-0.07541528344154358,0.07681171596050262,72950555
18-May-2020 06:14:56.818,0.7031000852584839,41709,72950552,21915,-0.7028911113739014,-0.07543562352657318,0.07683795690536499,72950556
18-May-2020 06:14:57.818,0.7031012773513794,41741,72950552,21915,-0.7028839588165283,-0.07546490430831909,0.07686349749565125,72950557
18-May-2020 06:14:58.818,0.7030973434448242,41741,72950552,21915,-0.7028824090957642,-0.07549294829368591,0.07688766717910767,72950558
18-May-2020 06:14:59.818,0.7030919790267944,41741,72950552,21915,-0.7028821706771851,-0.07551613450050354,0.07691450417041779,72950559
18-May-2020 06:15:00.818,0.7030912637710571,41741,72950552,21915,-0.7028775215148926,-0.07554173469543457,0.07694168388843536,72950560
18-May-2020 06:15:01.818,0.7030916213989258,41741,72950552,21915,-0.7028712034225464,-0.07556810975074768,0.07696618139743805,72950561
18-May-2020 06:15:02.818,0.7030892372131348,41741,72950552,21915,-0.7028683423995972,-0.07559148967266083,0.07699213922023773,72950562
18-May-2020 06:15:03.818,0.7030807733535767,41741,72950552,21915,-0.7028707265853882,-0.07561895251274109,0.07701969146728516,72950563
18-May-2020 06:15:04.818,0.7030771970748901,41741,72950552,21915,-0.7028685808181763,-0.07564738392829895,0.07704515755176544,72950564
18-May-2020 06:15:05.818,0.7030792236328125,41741,72950552,21915,-0.7028607130050659,-0.07567165791988373,0.07707314193248749,72950565
18-May-2020 06:15:06.818,0.7030755281448364,41741,72950552,21915,-0.7028586864471436,-0.07569999992847443,0.07709869742393494,72950566
18-May-2020 06:15:07.818,0.703068733215332,41741,72950552,21915,-0.7028602361679077,-0.07572738826274872,0.07712168991565704,72950567
18-May-2020 06:15:08.818,0.7030688524246216,41741,72950552,21915,-0.7028545141220093,-0.07575145363807678,0.07714773714542389,72950568
18-May-2020 06:15:09.818,0.7030706405639648,41741,72950552,21915,-0.7028475999832153,-0.07577386498451233,0.0771736204624176,72950569
18-May-2020 06:15:10.818,0.703065037727356,41741,72950552,21915,-0.7028477191925049,-0.07580068707466125,0.07719656825065613,72950570
18-May-2020 06:15:11.818,0.7030593156814575,41741,72950552,21915,-0.7028485536575317,-0.0758216381072998,0.07722176611423492,72950571
18-May-2020 06:15:12.818,0.7030601501464844,41741,72950552,21915,-0.702842116355896,-0.07584479451179504,0.07725150883197784,72950572
18-May-2020 06:15:13.818,0.7030609846115112,41741,72950552,21915,-0.7028354406356812,-0.07587175071239471,0.07727779448032379,72950573
18-May-2020 06:15:14.818,0.7030532360076904,41741,72950552,21915,-0.702837347984314,-0.07589860260486603,0.07730107009410858,72950574
18-May-2020 06:15:15.818,0.7030481100082397,41741,72950552,21915,-0.7028367519378662,-0.07592469453811646,0.07732826471328735,72950575
18-May-2020 06:15:16.818,0.7030482292175293,41741,72950552,21915,-0.70283043384552,-0.07594941556453705,0.077359139919281,72950576
18-May-2020 06:15:17.818,0.7030454874038696,41741,72950552,21915,-0.7028272151947021,-0.07598006725311279,0.07738521695137024,72950577
18-May-2020 06:15:18.818,0.7030391693115234,41741,72950552,21915,-0.7028285264968872,-0.07600425183773041,0.07740825414657593,72950578
18-May-2020 06:15:19.818,0.7030353546142578,41741,72950552,21915,-0.7028263807296753,-0.0760280191898346,0.07743503153324127,72950579
18-May-2020 06:15:20.818,0.7030360698699951,41741,72950552,21915,-0.702820897102356,-0.07605054974555969,0.07745781540870667,72950580
18-May-2020 06:15:21.818,0.7030346393585205,41741,72950552,21915,-0.7028164863586426,-0.07607929408550262,0.0774819403886795,72950581
18-May-2020 06:15:22.818,0.7030289173126221,41741,72950552,21915,-0.7028166055679321,-0.07610373198986053,0.07750833034515381,72950582
18-May-2020 06:15:23.818,0.7030264139175415,41741,72950584,21915,-0.7028142213821411,-0.07612620294094086,0.07753188908100128,72950583
18-May-2020 06:15:24.818,0.7030277252197266,41741,72950584,21915,-0.7028064727783203,-0.07615555822849274,0.07756231725215912,72950584
18-May-2020 06:15:25.818,0.7030246257781982,41741,72950584,21915,-0.7028036117553711,-0.07618279755115509,0.07758742570877075,72950585
18-May-2020 06:15:26.818,0.7030178308486938,41741,72950584,21915,-0.702804446220398,-0.07620878517627716,0.0776153951883316,72950586
18-May-2020 06:15:27.818,0.7030153274536133,41741,72950584,21915,-0.7028015851974487,-0.07623282074928284,0.07763940095901489,72950587
18-May-2020 06:15:28.818,0.7030153274536133,41741,72950584,21915,-0.702796459197998,-0.07625861465930939,0.07766392827033997,72950588
18-May-2020 06:15:29.818,0.7030119895935059,41773,72950584,21915,-0.7027943134307861,-0.07628364861011505,0.07768750190734863,72950589
18-May-2020 06:15:30.818,0.7030060291290283,41773,72950584,21915,-0.7027944326400757,-0.07630996406078339,0.07771365344524384,72950590
18-May-2020 06:15:31.818,0.7030042409896851,41773,72950584,21915,-0.7027906179428101,-0.0763348639011383,0.0777394026517868,72950591
18-May-2020 06:15:32.818,0.7030072212219238,41773,72950584,21915,-0.702782154083252,-0.0763632208108902,0.07776378095149994,72950592
18-May-2020 06:15:33.818,0.7030029296875,41773,72950584,21915,-0.7027807235717773,-0.07638880610466003,0.07778972387313843,72950593
18-May-2020 06:15:34.818,0.7029963731765747,41773,72950584,21915,-0.7027819156646729,-0.07640902698040009,0.07781524956226349,72950594
18-May-2020 06:15:35.818,0.7029950618743896,41773,72950584,21915,-0.7027773857116699,-0.07643654942512512,0.07784295082092285,72950595
18-May-2020 06:15:36.818,0.7029950618743896,41773,72950584,21915,-0.7027715444564819,-0.07646404206752777,0.07786920666694641,72950596
18-May-2020 06:15:37.818,0.7029880285263062,41773,72950584,21915,-0.7027736902236938,-0.07648462057113647,0.07789279520511627,72950597
18-May-2020 06:15:38.818,0.7029833793640137,41773,72950584,21915,-0.7027724981307983,-0.0765114426612854,0.07791906595230103,72950598
18-May-2020 06:15:39.818,0.7029820680618286,41773,72950584,21915,-0.7027685642242432,-0.07653594017028809,0.07794642448425293,72950599
18-May-2020 06:15:40.818,0.702985405921936,41773,72950584,21915,-0.7027591466903687,-0.07656359672546387,0.07797166705131531,72950600
18-May-2020 06:15:41.818,0.7029794454574585,41773,72950584,21915,-0.7027596235275269,-0.07658907771110535,0.07799407839775085,72950601
18-May-2020 06:15:42.818,0.7029746770858765,41773,72950584,21915,-0.7027585506439209,-0.07661759853363037,0.07801952958106995,72950602
18-May-2020 06:15:43.818,0.7029745578765869,41773,72950584,21915,-0.7027534246444702,-0.07664105296134949,0.07804624736309052,72950603
18-May-2020 06:15:44.818,0.7029745578765869,41773,72950584,21915,-0.7027475833892822,-0.07666730880737305,0.07807154953479767,72950604
18-May-2020 06:15:45.818,0.7029670476913452,41773,72950584,21915,-0.7027486562728882,-0.07669869065284729,0.0780983418226242,72950605
18-May-2020 06:15:46.818,0.7029614448547363,41773,72950584,21915,-0.7027482986450195,-0.07672283053398132,0.07812736928462982,72950606
18-May-2020 06:15:47.818,0.7029612064361572,41773,72950584,21915,-0.702743649482727,-0.07674349844455719,0.07815161347389221,72950607
18-May-2020 06:15:48.818,0.7029585838317871,41773,72950584,21915,-0.7027406692504883,-0.07677081227302551,0.07817535102367401,72950608
18-May-2020 06:15:49.818,0.7029515504837036,41773,72950584,21915,-0.7027431726455688,-0.07679340243339539,0.07819655537605286,72950609
18-May-2020 06:15:50.818,0.7029497623443604,41773,72950584,21915,-0.7027387619018555,-0.07681851089000702,0.078226238489151,72950610
18-May-2020 06:15:51.818,0.7029513120651245,41773,72950584,21915,-0.7027313709259033,-0.07684734463691711,0.07825128734111786,72950611
18-May-2020 06:15:52.818,0.7029484510421753,41773,72950584,21915,-0.7027283906936646,-0.07687285542488098,0.07827548682689667,72950612
18-May-2020 06:15:53.818,0.7029430866241455,41773,72950584,21915,-0.7027280330657959,-0.07689765095710754,0.07830321788787842,72950613
18-May-2020 06:15:54.818,0.7029421329498291,41773,72950584,21915,-0.7027230262756348,-0.07692235708236694,0.07833094894886017,72950614
18-May-2020 06:15:55.818,0.7029415369033813,41773,72950616,21921,-0.7027179002761841,-0.07695181667804718,0.07835549116134644,72950615
18-May-2020 06:15:56.818,0.7029379606246948,41773,72950616,21921,-0.702716588973999,-0.07697358727455139,0.07837814092636108,72950616
18-May-2020 06:15:57.818,0.7029316425323486,41773,72950616,21921,-0.702716588973999,-0.07700197398662567,0.07840752601623535,72950617
18-May-2020 06:15:58.818,0.7029279470443726,41773,72950616,21921,-0.7027149200439453,-0.07702557742595673,0.07843181490898132,72950618
18-May-2020 06:15:59.818,0.7029280662536621,41773,72950616,21921,-0.7027089595794678,-0.07705530524253845,0.07845470309257507,72950619
18-May-2020 06:16:00.818,0.7029253244400024,41773,72950616,21921,-0.7027060985565186,-0.07707962393760681,0.07848113775253296,72950620
18-May-2020 06:16:01.818,0.7029200792312622,41805,72950616,21921,-0.702704906463623,-0.0771065354347229,0.0785110741853714,72950621
18-May-2020 06:16:02.818,0.7029190063476562,41805,72950616,21921,-0.7027014493942261,-0.07713128626346588,0.07853104174137115,72950622
18-May-2020 06:16:03.818,0.7029188871383667,41805,72950616,21921,-0.7026959657669067,-0.07715323567390442,0.07855504751205444,72950623
18-May-2020 06:16:04.818,0.7029150724411011,41805,72950616,21921,-0.7026940584182739,-0.07717931270599365,0.07858225703239441,72950624
18-May-2020 06:16:05.818,0.7029098272323608,41805,72950616,21921,-0.7026939392089844,-0.07720224559307098,0.07860629260540009,72950625
18-May-2020 06:16:06.818,0.7029076814651489,41805,72950616,21921,-0.702690601348877,-0.07722853124141693,0.07863205671310425,72950626
18-May-2020 06:16:07.818,0.7029076814651489,41805,72950616,21921,-0.7026848793029785,-0.07725541293621063,0.07865630090236664,72950627
18-May-2020 06:16:08.818,0.7029014825820923,41805,72950616,21921,-0.7026849985122681,-0.07728312909603119,0.0786837786436081,72950628
18-May-2020 06:16:09.818,0.7028954029083252,41805,72950616,21921,-0.7026849985122681,-0.0773104578256607,0.07871176302433014,72950629
18-May-2020 06:16:10.818,0.702895998954773,41805,72950616,21921,-0.7026783227920532,-0.07733505964279175,0.078740194439888,72950630
18-May-2020 06:16:11.818,0.7028952836990356,41805,72950616,21921,-0.7026734352111816,-0.07736289501190186,0.07876461744308472,72950631
18-May-2020 06:16:12.818,0.7028887271881104,41805,72950616,21921,-0.7026746273040771,-0.07738807797431946,0.07878813147544861,72950632
18-May-2020 06:16:13.819,0.7028846740722656,41805,72950616,21921,-0.7026729583740234,-0.07741124927997589,0.07881350815296173,72950633
18-May-2020 06:16:14.819,0.7028857469558716,41805,72950616,21921,-0.7026666402816772,-0.07743525505065918,0.07883648574352264,72950634
18-May-2020 06:16:15.819,0.7028837203979492,41805,72950616,21921,-0.7026635408401489,-0.07746079564094543,0.07885873317718506,72950635
18-May-2020 06:16:16.819,0.7028800249099731,41805,72950616,21921,-0.7026610374450684,-0.07748672366142273,0.07888753712177277,72950636
18-May-2020 06:16:17.819,0.7028756141662598,41805,72950616,21921,-0.7026605606079102,-0.07750914990901947,0.07891018688678741,72950637
18-May-2020 06:16:18.819,0.7028769254684448,41805,72950616,21921,-0.7026530504226685,-0.077540323138237,0.07893504202365875,72950638
18-May-2020 06:16:19.819,0.7028748989105225,41805,72950616,21921,-0.7026486396789551,-0.07756823301315308,0.07896675169467926,72950639
18-May-2020 06:16:20.819,0.7028679847717285,41805,72950616,21921,-0.7026494741439819,-0.07759393751621246,0.0789935439825058,72950640
18-May-2020 06:16:21.819,0.7028641700744629,41805,72950616,21921,-0.7026480436325073,-0.077619269490242,0.07901571691036224,72950641
18-May-2020 06:16:22.819,0.702863335609436,41805,72950616,21921,-0.7026431560516357,-0.07764193415641785,0.07904401421546936,72950642
18-May-2020 06:16:23.819,0.702860951423645,41805,72950616,21921,-0.7026398181915283,-0.07766714692115784,0.07907095551490784,72950643
18-May-2020 06:16:24.819,0.7028535604476929,41805,72950616,21921,-0.7026418447494507,-0.07769371569156647,0.07909238338470459,72950644
18-May-2020 06:16:25.819,0.7028508186340332,41805,72950616,21921,-0.7026387453079224,-0.07771831750869751,0.07911786437034607,72950645
18-May-2020 06:16:26.819,0.702852725982666,41805,72950616,21921,-0.702630877494812,-0.07774236798286438,0.0791468471288681,72950646
18-May-2020 06:16:27.819,0.7028474807739258,41805,72950648,21921,-0.7026311159133911,-0.07776609063148499,0.07916739583015442,72950647
18-May-2020 06:16:28.819,0.7028425931930542,41805,72950648,21921,-0.7026304006576538,-0.07779829204082489,0.07918983697891235,72950648
18-May-2020 06:16:29.819,0.7028427124023438,41805,72950648,21921,-0.7026236057281494,-0.07782173156738281,0.0792243629693985,72950649
18-May-2020 06:16:30.819,0.7028427124023438,41805,72950648,21921,-0.7026175260543823,-0.07784943282604218,0.07924918830394745,72950650
18-May-2020 06:16:31.819,0.7028366327285767,41805,72950648,21921,-0.7026182413101196,-0.07787773013114929,0.07927083969116211,72950651
18-May-2020 06:16:32.819,0.7028319835662842,41805,72950648,21921,-0.7026171684265137,-0.07789899408817291,0.0792987197637558,72950652
18-May-2020 06:16:33.819,0.7028306722640991,41837,72950648,21921,-0.7026127576828003,-0.07792167365550995,0.07932908833026886,72950653
18-May-2020 06:16:34.819,0.7028300762176514,41837,72950648,21921,-0.7026078701019287,-0.0779518187046051,0.0793471485376358,72950654
18-May-2020 06:16:35.819,0.702823281288147,41837,72950648,21921,-0.7026094198226929,-0.07797406613826752,0.07937216758728027,72950655
18-May-2020 06:16:36.819,0.7028224468231201,41837,72950648,21921,-0.7026040554046631,-0.07799670100212097,0.07940421998500824,72950656
18-May-2020 06:16:37.819,0.7028185129165649,41837,72950648,21921,-0.7026025056838989,-0.07802723348140717,0.07942289113998413,72950657
18-May-2020 06:16:38.819,0.7028185129165649,41837,72950648,21921,-0.7025963068008423,-0.07805855572223663,0.07944709062576294,72950658
18-May-2020 06:16:39.819,0.7028145790100098,41837,72950648,21921,-0.702594518661499,-0.07807707786560059,0.07948029041290283,72950659
18-May-2020 06:16:40.819,0.7028094530105591,41837,72950648,21921,-0.7025933265686035,-0.07810725271701813,0.07950584590435028,72950660
18-May-2020 06:16:41.819,0.7028069496154785,41837,72950648,21921,-0.7025907039642334,-0.07813496887683868,0.07952585816383362,72950661
18-May-2020 06:16:42.819,0.7028079032897949,41837,72950648,21921,-0.702583909034729,-0.07815557718276978,0.07955627143383026,72950662
18-May-2020 06:16:43.819,0.7028013467788696,41837,72950648,21921,-0.702584981918335,-0.0781775563955307,0.07958325743675232,72950663
18-May-2020 06:16:44.819,0.7027950286865234,41837,72950648,21921,-0.7025853395462036,-0.07821080088615417,0.0796034038066864,72950664
18-May-2020 06:16:45.819,0.7027970552444458,41837,72950648,21921,-0.7025773525238037,-0.07823333144187927,0.07963310182094574,72950665
18-May-2020 06:16:46.819,0.702796220779419,41837,72950648,21921,-0.7025727033615112,-0.07825373113155365,0.07966208457946777,72950666
18-May-2020 06:16:47.819,0.7027887105941772,41837,72950648,21921,-0.7025738954544067,-0.07828719913959503,0.07968193292617798,72950667
18-May-2020 06:16:48.819,0.7027875185012817,41837,72950648,21921,-0.7025691270828247,-0.0783136636018753,0.07970798015594482,72950668
18-May-2020 06:16:49.819,0.7027900218963623,41837,72950648,21921,-0.7025611400604248,-0.0783335268497467,0.07973805069923401,72950669
18-May-2020 06:16:50.819,0.7027839422225952,41837,72950648,21921,-0.7025617361068726,-0.07836219668388367,0.07975932955741882,72950670
18-May-2020 06:16:51.819,0.7027766704559326,41837,72950648,21921,-0.7025635242462158,-0.07839126884937286,0.07977840304374695,72950671
18-May-2020 06:16:52.819,0.7027766704559326,41837,72950648,21921,-0.7025575637817383,-0.07840825617313385,0.07981418073177338,72950672
18-May-2020 06:16:53.819,0.7027754783630371,41837,72950648,21921,-0.7025532722473145,-0.07843585312366486,0.07983693480491638,72950673
18-May-2020 06:16:54.819,0.702770471572876,41837,72950648,21921,-0.7025519609451294,-0.0784694254398346,0.07985897362232208,72950674
18-May-2020 06:16:55.819,0.7027655839920044,41837,72950648,21921,-0.7025511264801025,-0.07848845422267914,0.07988947629928589,72950675
18-May-2020 06:16:56.819,0.702763557434082,41837,72950648,21921,-0.7025474309921265,-0.07851113379001617,0.07991941273212433,72950676
18-May-2020 06:16:57.819,0.7027615308761597,41837,72950648,21921,-0.7025439739227295,-0.07854363322257996,0.07993467152118683,72950677
18-May-2020 06:16:58.819,0.7027590274810791,41837,72950648,21921,-0.7025400400161743,-0.07856802642345428,0.0799645185470581,72950678
18-May-2020 06:16:59.819,0.7027566432952881,41837,72950680,23232,-0.7025371789932251,-0.07858544588088989,0.07999435067176819,72950679
18-May-2020 06:17:00.819,0.7027534246444702,41837,72950680,23232,-0.7025346755981445,-0.07861629128456116,0.08001361787319183,72950680
18-May-2020 06:17:01.819,0.7027530670166016,41837,72950680,23232,-0.7025294303894043,-0.07864651083946228,0.0800347626209259,72950681
18-May-2020 06:17:02.819,0.7027492523193359,41837,72950680,23232,-0.7025272846221924,-0.07866702973842621,0.08006879687309265,72950682
18-May-2020 06:17:03.819,0.7027438879013062,41837,72950680,23232,-0.7025268077850342,-0.07869233191013336,0.0800933837890625,72950683
18-May-2020 06:17:04.819,0.7027410268783569,41837,72950680,23232,-0.7025238275527954,-0.07872569561004639,0.08011281490325928,72950684
18-May-2020 06:17:05.819,0.7027400732040405,41869,72950680,23232,-0.7025192975997925,-0.07874421775341034,0.08014209568500519,72950685
18-May-2020 06:17:06.819,0.7027363777160645,41869,72950680,23232,-0.7025172710418701,-0.07876536250114441,0.0801718682050705,72950686
18-May-2020 06:17:07.819,0.7027301788330078,41869,72950680,23232,-0.7025175094604492,-0.07879908382892609,0.08019106090068817,72950687
18-May-2020 06:17:08.819,0.7027304172515869,41869,72950680,23232,-0.7025114297866821,-0.07882547378540039,0.08021774888038635,72950688
18-May-2020 06:17:09.819,0.7027285099029541,41869,72950680,23232,-0.7025076150894165,-0.07884427905082703,0.08024933934211731,72950689
18-May-2020 06:17:10.819,0.7027238607406616,41869,72950680,23232,-0.7025059461593628,-0.07887561619281769,0.08027403056621552,72950690
18-May-2020 06:17:11.819,0.7027174234390259,41869,72950680,23232,-0.7025059461593628,-0.07890428602695465,0.08029751479625702,72950691
18-May-2020 06:17:12.819,0.7027194499969482,41869,72950680,23232,-0.7024985551834106,-0.07892490923404694,0.08032651245594025,72950692
18-May-2020 06:17:13.819,0.7027164697647095,41869,72950680,23232,-0.7024960517883301,-0.07895183563232422,0.08035016059875488,72950693
18-May-2020 06:17:14.819,0.702710747718811,41869,72950680,23232,-0.7024960517883301,-0.07898031175136566,0.08037056028842926,72950694
18-May-2020 06:17:15.819,0.7027101516723633,41869,72950680,23232,-0.7024908065795898,-0.07900241017341614,0.08040030300617218,72950695
18-May-2020 06:17:16.819,0.7027071714401245,41869,72950680,23232,-0.7024887800216675,-0.07902240753173828,0.0804251879453659,72950696
18-May-2020 06:17:17.819,0.7027032375335693,41869,72950680,23232,-0.7024868726730347,-0.07905265688896179,0.08044694364070892,72950697
18-May-2020 06:17:18.819,0.7026978731155396,41869,72950680,23232,-0.7024860382080078,-0.07907937467098236,0.08047468960285187,72950698
18-May-2020 06:17:19.819,0.702696681022644,41869,72950680,23232,-0.7024816274642944,-0.07909850776195526,0.08050310611724854,72950699
18-May-2020 06:17:20.819,0.7026951313018799,41869,72950680,23232,-0.7024765014648438,-0.07913219928741455,0.0805269181728363,72950700
18-May-2020 06:17:21.819,0.7026907205581665,41869,72950680,23232,-0.7024749517440796,-0.07916200160980225,0.08055074512958527,72950701
18-May-2020 06:17:22.819,0.70268714427948,41869,72950680,23232,-0.7024725675582886,-0.07918126881122589,0.0805833488702774,72950702
18-May-2020 06:17:23.819,0.7026853561401367,41869,72950680,23232,-0.702468752861023,-0.07920609414577484,0.08060705661773682,72950703
18-May-2020 06:17:24.819,0.7026833295822144,41869,72950680,23232,-0.7024646997451782,-0.0792413204908371,0.08062785863876343,72950704
18-May-2020 06:17:25.819,0.702680230140686,41869,72950680,23232,-0.7024625539779663,-0.07925911247730255,0.08065374195575714,72950705
18-May-2020 06:17:26.819,0.7026760578155518,41869,72950680,23232,-0.7024610042572021,-0.07928049564361572,0.08068391680717468,72950706
18-May-2020 06:17:27.819,0.7026736736297607,41869,72950680,23232,-0.7024574279785156,-0.07931089401245117,0.08070525527000427,72950707
18-May-2020 06:17:28.819,0.7026718854904175,41869,72950680,23232,-0.7024533748626709,-0.07933685183525085,0.08073015511035919,72950708
18-May-2020 06:17:29.819,0.7026692628860474,41869,72950680,23232,-0.7024502754211426,-0.07935743033885956,0.08076031506061554,72950709
18-May-2020 06:17:30.819,0.7026635408401489,41869,72950680,23232,-0.7024497985839844,-0.07938629388809204,0.08078423142433167,72950710
18-May-2020 06:17:31.819,0.7026607990264893,41869,72950712,23232,-0.7024472951889038,-0.07941421866416931,0.08080470561981201,72950711
18-May-2020 06:17:32.819,0.7026618719100952,41869,72950712,23232,-0.7024396657943726,-0.07943907380104065,0.08083643019199371,72950712
18-May-2020 06:17:33.819,0.7026568651199341,41869,72950712,23232,-0.7024385929107666,-0.07946509122848511,0.08086420595645905,72950713
18-May-2020 06:17:34.819,0.7026501893997192,41869,72950712,23232,-0.7024394273757935,-0.07949496805667877,0.0808844268321991,72950714
18-May-2020 06:17:35.819,0.7026498317718506,41869,72950712,23232,-0.7024341821670532,-0.07951846718788147,0.08090999722480774,72950715
18-May-2020 06:17:36.819,0.7026493549346924,41869,72950712,23232,-0.7024296522140503,-0.07953788340091705,0.08093713223934174,72950716
18-May-2020 06:17:37.819,0.7026451826095581,41901,72950712,23232,-0.7024277448654175,-0.0795677900314331,0.08096125721931458,72950717
18-May-2020 06:17:38.819,0.7026416063308716,41901,72950712,23232,-0.702425479888916,-0.07959295809268951,0.08098678290843964,72950718
18-May-2020 06:17:39.819,0.7026420831680298,41901,72950712,23232,-0.7024184465408325,-0.07961712777614594,0.08101844787597656,72950719
18-May-2020 06:17:40.819,0.7026361227035522,41901,72950712,23232,-0.7024188041687012,-0.07964175939559937,0.08104248344898224,72950720
18-May-2020 06:17:41.819,0.702631950378418,41901,72950712,23232,-0.7024168968200684,-0.07967202365398407,0.08106516301631927,72950721
18-May-2020 06:17:42.819,0.7026290893554688,41901,72950712,23232,-0.702414870262146,-0.07968933880329132,0.08109155297279358,72950722
18-May-2020 06:17:43.819,0.7026278972625732,41901,72950712,23232,-0.7024097442626953,-0.0797169953584671,0.08111943304538727,72950723
18-May-2020 06:17:44.819,0.7026224136352539,41901,72950712,23232,-0.702410101890564,-0.0797434151172638,0.08113723993301392,72950724
18-May-2020 06:17:45.819,0.7026194334030151,41901,72950712,23232,-0.7024068832397461,-0.07976798713207245,0.08116571605205536,72950725
18-May-2020 06:17:46.819,0.7026174068450928,41901,72950712,23232,-0.7024025917053223,-0.07979437708854675,0.08119463920593262,72950726
18-May-2020 06:17:47.819,0.7026162147521973,41901,72950712,23232,-0.7023967504501343,-0.07982848584651947,0.08122213184833527,72950727
18-May-2020 06:17:48.819,0.7026127576828003,41901,72950712,23232,-0.7023938894271851,-0.07985791563987732,0.08124913275241852,72950728
18-May-2020 06:17:49.819,0.7026088237762451,41901,72950712,23232,-0.7023919820785522,-0.07987812161445618,0.0812796950340271,72950729
18-May-2020 06:17:50.819,0.7026059627532959,41901,72950712,23232,-0.7023895978927612,-0.07990333437919617,0.08130067586898804,72950730
18-May-2020 06:17:51.819,0.7026029825210571,41901,72950712,23232,-0.7023874521255493,-0.07992945611476898,0.08132041990756989,72950731
18-May-2020 06:17:52.819,0.7026008367538452,41901,72950712,23232,-0.7023836374282837,-0.07994990050792694,0.08135128021240234,72950732
18-May-2020 06:17:53.819,0.7025970220565796,41901,72950712,23232,-0.7023814916610718,-0.07997243106365204,0.08137825131416321,72950733
18-May-2020 06:17:54.819,0.7025917768478394,41901,72950712,23232,-0.7023813724517822,-0.08000124990940094,0.08139586448669434,72950734
18-May-2020 06:17:55.819,0.7025904655456543,41901,72950712,23232,-0.7023769617080688,-0.08002479374408722,0.08142426609992981,72950735
18-May-2020 06:17:56.819,0.7025903463363647,41901,72950712,23232,-0.7023707628250122,-0.08004654943943024,0.08145716786384583,72950736
18-May-2020 06:17:57.819,0.7025858163833618,41901,72950712,23232,-0.7023684978485107,-0.08008304238319397,0.08147788047790527,72950737
18-May-2020 06:17:58.819,0.7025831937789917,41901,72950712,23232,-0.7023650407791138,-0.08011320233345032,0.08150143921375275,72950738
18-May-2020 06:17:59.819,0.7025843858718872,41901,72950712,23232,-0.7023584842681885,-0.08012810349464417,0.08153381943702698,72950739
18-May-2020 06:18:00.819,0.7025784254074097,41901,72950712,23232,-0.7023588418960571,-0.08015666902065277,0.0815548300743103,72950740
18-May-2020 06:18:01.819,0.7025707960128784,41901,72950712,23232,-0.7023602724075317,-0.08018840849399567,0.0815732479095459,72950741
18-May-2020 06:18:02.819,0.7025710344314575,41901,72950712,23232,-0.702354907989502,-0.080201655626297,0.0816052258014679,72950742
18-May-2020 06:18:03.819,0.7025693655014038,41901,72950744,23232,-0.7023501396179199,-0.08022566139698029,0.08163727819919586,72950743
18-May-2020 06:18:04.819,0.7025619745254517,41901,72950744,23232,-0.7023525238037109,-0.08026011288166046,0.08164793252944946,72950744
18-May-2020 06:18:05.819,0.7025589942932129,41901,72950744,23232,-0.7023493051528931,-0.08028216660022736,0.08167846500873566,72950745
18-May-2020 06:18:06.819,0.7025624513626099,41901,72950744,23232,-0.7023395299911499,-0.08029954135417938,0.08171594142913818,72950746
18-May-2020 06:18:07.819,0.7025576829910278,41901,72950744,23232,-0.702338695526123,-0.0803339034318924,0.08173038065433502,72950747
18-May-2020 06:18:08.819,0.7025524377822876,41901,72950744,23232,-0.7023375034332275,-0.08036859333515167,0.08175130188465118,72950748
18-May-2020 06:18:09.819,0.7025543451309204,41933,72950744,23232,-0.7023303508758545,-0.0803779810667038,0.08178980648517609,72950749
18-May-2020 06:18:10.819,0.7025529146194458,41933,72950744,23232,-0.7023259401321411,-0.08040449023246765,0.08181145787239075,72950750
18-May-2020 06:18:11.819,0.7025446891784668,41933,72950744,23232,-0.7023285627365112,-0.08044470846652985,0.08182255923748016,72950751
18-May-2020 06:18:12.819,0.7025409936904907,41933,72950744,23232,-0.7023252248764038,-0.08045981824398041,0.08186255395412445,72950752
18-May-2020 06:18:13.819,0.7025414705276489,41933,72950744,23232,-0.7023203372955322,-0.08047449588775635,0.08189186453819275,72950753
18-May-2020 06:18:14.819,0.7025337219238281,41933,72950744,23232,-0.7023211717605591,-0.08051782846450806,0.08190539479255676,72950754
18-May-2020 06:18:15.819,0.7025305032730103,41933,72950744,23232,-0.7023179531097412,-0.08054691553115845,0.0819346010684967,72950755
18-May-2020 06:18:16.819,0.7025308609008789,41933,72950744,23232,-0.7023117542266846,-0.08055664598941803,0.08197429776191711,72950756
18-May-2020 06:18:17.819,0.7025272846221924,41933,72950744,23232,-0.702309250831604,-0.08059479296207428,0.08198849856853485,72950757
18-May-2020 06:18:18.819,0.7025220394134521,41933,72950744,23232,-0.702309250831604,-0.0806216299533844,0.08200603723526001,72950758
18-May-2020 06:18:19.819,0.702523946762085,41933,72950744,23232,-0.7023006677627563,-0.08063708245754242,0.08204671740531921,72950759
18-May-2020 06:18:20.819,0.7025200128555298,41933,72950744,23232,-0.7022994756698608,-0.0806625485420227,0.08206816017627716,72950760
18-May-2020 06:18:21.819,0.7025142908096313,41933,72950744,23232,-0.7023005485534668,-0.08069519698619843,0.08207660913467407,72950761
18-May-2020 06:18:22.819,0.7025151252746582,41933,72950744,23232,-0.7022929191589355,-0.08071348071098328,0.08211420476436615,72950762
18-May-2020 06:18:23.819,0.7025127410888672,41933,72950744,23232,-0.7022888660430908,-0.0807342529296875,0.08214767277240753,72950763
18-May-2020 06:18:24.819,0.702505350112915,41933,72950744,23232,-0.7022899389266968,-0.08077701926231384,0.08216039836406708,72950764
18-May-2020 06:18:25.819,0.7025048732757568,41933,72950744,23232,-0.702284574508667,-0.08079713582992554,0.0821906328201294,72950765
18-May-2020 06:18:26.819,0.7025060653686523,41933,72950744,23232,-0.7022780179977417,-0.08081074059009552,0.08222554624080658,72950766
18-May-2020 06:18:27.819,0.7024960517883301,41933,72950744,23232,-0.7022812366485596,-0.08085006475448608,0.08224467933177948,72950767
18-May-2020 06:18:28.819,0.7024900913238525,41933,72950744,23232,-0.7022819519042969,-0.08087752759456635,0.08226367831230164,72950768
18-May-2020 06:18:29.819,0.7024925947189331,41933,72950744,23232,-0.702272891998291,-0.08089306950569153,0.08230152726173401,72950769
18-May-2020 06:18:30.819,0.7024896144866943,41933,72950744,23232,-0.7022705078125,-0.08091986179351807,0.0823214203119278,72950770
18-May-2020 06:18:31.819,0.7024838924407959,41933,72950744,23232,-0.7022703886032104,-0.08095619082450867,0.08233506977558136,72950771
18-May-2020 06:18:32.819,0.7024822235107422,41933,72950744,23232,-0.7022655010223389,-0.08097134530544281,0.08237645030021667,72950772
18-May-2020 06:18:33.819,0.7024828195571899,41933,72950744,23232,-0.7022595405578613,-0.08099240064620972,0.08240318298339844,72950773
18-May-2020 06:18:34.819,0.7024745941162109,41933,72950744,23232,-0.7022615671157837,-0.0810306966304779,0.08241698145866394,72950774
18-May-2020 06:18:35.819,0.70247483253479,41933,72950776,23232,-0.702255129814148,-0.08105245232582092,0.0824490487575531,72950775
18-May-2020 06:18:36.819,0.702473521232605,41933,72950776,23232,-0.7022507190704346,-0.08106744289398193,0.08248324692249298,72950776
18-May-2020 06:18:37.819,0.7024694681167603,41933,72950776,23232,-0.70224928855896,-0.08110125362873077,0.08249619603157043,72950777
18-May-2020 06:18:38.819,0.7024651765823364,41933,72950776,23232,-0.7022477388381958,-0.08113008737564087,0.08251756429672241,72950778
18-May-2020 06:18:39.819,0.7024650573730469,41933,72950776,23232,-0.7022421360015869,-0.08114300668239594,0.08255553245544434,72950779
18-May-2020 06:18:40.819,0.7024582624435425,41933,72950776,23232,-0.7022424936294556,-0.08117587864398956,0.08257758617401123,72950780
18-May-2020 06:18:41.819,0.7024539709091187,41965,72950776,23232,-0.7022403478622437,-0.08121263980865479,0.08259277045726776,72950781
18-May-2020 06:18:42.819,0.7024534940719604,41965,72950776,23232,-0.7022345066070557,-0.08123168349266052,0.0826292335987091,72950782
18-May-2020 06:18:43.819,0.7024520635604858,41965,72950776,23232,-0.70223069190979,-0.08124946057796478,0.08265794813632965,72950783
18-May-2020 06:18:44.819,0.702446699142456,41965,72950776,23232,-0.7022304534912109,-0.08128771185874939,0.08266904950141907,72950784
18-May-2020 06:18:45.819,0.7024469375610352,41965,72950776,23232,-0.7022237777709961,-0.08131211996078491,0.0826994925737381,72950785
18-May-2020 06:18:46.819,0.7024458646774292,41965,72950776,23232,-0.7022188901901245,-0.0813264548778534,0.08273617923259735,72950786
18-May-2020 06:18:47.819,0.7024389505386353,41965,72950776,23232,-0.7022199630737305,-0.08135682344436646,0.08275212347507477,72950787
18-May-2020 06:18:48.819,0.702433705329895,41965,72950776,23232,-0.7022185325622559,-0.08138993382453918,0.08277696371078491,72950788
18-May-2020 06:18:49.819,0.7024334669113159,41965,72950776,23232,-0.7022134065628052,-0.08140300214290619,0.08280950784683228,72950789
18-May-2020 06:18:50.819,0.7024281024932861,41965,72950776,23232,-0.7022131681442261,-0.08142724633216858,0.08283460140228271,72950790
18-May-2020 06:18:51.819,0.7024236917495728,41965,72950776,23232,-0.7022111415863037,-0.08146314322948456,0.08285367488861084,72950791
18-May-2020 06:18:52.819,0.7024233341217041,41965,72950776,23232,-0.7022055387496948,-0.08148501813411713,0.0828833132982254,72950792
18-May-2020 06:18:53.819,0.7024216651916504,41965,72950776,23232,-0.7022005319595337,-0.0815092921257019,0.08291451632976532,72950793
18-May-2020 06:18:54.819,0.7024168968200684,41965,72950776,23232,-0.7021994590759277,-0.08154095709323883,0.08293230831623077,72950794
18-May-2020 06:18:55.819,0.7024117708206177,41965,72950776,23232,-0.7021983861923218,-0.08156624436378479,0.08296020328998566,72950795
18-May-2020 06:18:56.819,0.7024129629135132,41965,72950776,23232,-0.7021915912628174,-0.08158646523952484,0.08298973739147186,72950796
18-May-2020 06:18:57.819,0.7024083137512207,41965,72950776,23232,-0.7021900415420532,-0.08161666989326477,0.08301350474357605,72950797
18-May-2020 06:18:58.819,0.7024027109146118,41965,72950776,23232,-0.7021901607513428,-0.08164216578006744,0.08303442597389221,72950798
18-May-2020 06:18:59.819,0.7024009227752686,41965,72950776,23232,-0.7021856307983398,-0.08166353404521942,0.08306516706943512,72950799
18-May-2020 06:19:00.819,0.7023974657058716,41965,72950776,23232,-0.7021836042404175,-0.08168616890907288,0.08308984339237213,72950800
18-May-2020 06:19:01.819,0.7023946046829224,41965,72950776,23232,-0.7021799087524414,-0.08171984553337097,0.08311034739017487,72950801
18-May-2020 06:19:02.819,0.7023907899856567,41965,72950776,23232,-0.7021776437759399,-0.08174163103103638,0.08314009010791779,72950802
18-May-2020 06:19:03.819,0.702390193939209,41965,72950776,23232,-0.702171802520752,-0.08176639676094055,0.08317019045352936,72950803
18-May-2020 06:19:04.819,0.7023855447769165,41965,72950776,23232,-0.702170729637146,-0.08179622888565063,0.08318902552127838,72950804
18-May-2020 06:19:05.819,0.7023849487304688,41965,72950776,23232,-0.7021657228469849,-0.08182214200496674,0.08321334421634674,72950805
18-May-2020 06:19:06.819,0.7023831605911255,41965,72950776,23232,-0.7021622657775879,-0.08183769881725311,0.08324335515499115,72950806
18-May-2020 06:19:07.819,0.702378511428833,41965,72950808,23232,-0.7021604776382446,-0.081867516040802,0.08326506614685059,72950807
18-May-2020 06:19:08.819,0.7023741006851196,41965,72950808,23232,-0.7021588087081909,-0.08189792931079865,0.0832880288362503,72950808
18-May-2020 06:19:09.819,0.7023739814758301,41965,72950808,23232,-0.7021527290344238,-0.08191929757595062,0.08332118391990662,72950809
18-May-2020 06:19:10.819,0.7023693323135376,41965,72950808,23232,-0.7021511793136597,-0.08194422721862793,0.08334553241729736,72950810
18-May-2020 06:19:11.819,0.7023638486862183,41965,72950808,23232,-0.7021503448486328,-0.08197842538356781,0.08336535096168518,72950811
18-May-2020 06:19:12.819,0.7023626565933228,41965,72950808,23232,-0.7021459341049194,-0.08199967443943024,0.08339239656925201,72950812
18-May-2020 06:19:13.819,0.7023611068725586,41997,72950808,23232,-0.702141523361206,-0.08201871812343597,0.0834234356880188,72950813
18-May-2020 06:19:14.819,0.7023546695709229,41997,72950808,23232,-0.7021423578262329,-0.08204831182956696,0.08344179391860962,72950814
18-May-2020 06:19:15.819,0.702351450920105,41997,72950808,23232,-0.7021396160125732,-0.0820760577917099,0.08346515893936157,72950815
18-May-2020 06:19:16.819,0.7023528814315796,41997,72950808,23232,-0.7021316289901733,-0.08209541440010071,0.08350005745887756,72950816
18-May-2020 06:19:17.819,0.7023478746414185,41997,72950808,23232,-0.7021306753158569,-0.08212128281593323,0.08352404832839966,72950817
18-May-2020 06:19:18.819,0.7023442983627319,41997,72950808,23232,-0.7021282911300659,-0.08215488493442535,0.08354148268699646,72950818
18-May-2020 06:19:19.819,0.702343225479126,41997,72950808,23232,-0.7021231651306152,-0.08217701315879822,0.08357346057891846,72950819
18-May-2020 06:19:20.819,0.7023422718048096,41997,72950808,23232,-0.702117919921875,-0.0822003185749054,0.08360297977924347,72950820
18-May-2020 06:19:21.819,0.7023361921310425,41997,72950808,23232,-0.7021182775497437,-0.0822325050830841,0.08361954987049103,72950821
18-May-2020 06:19:22.819,0.7023314237594604,41997,72950808,23232,-0.7021174430847168,-0.08225338160991669,0.08364485204219818,72950822
18-May-2020 06:19:23.819,0.702330470085144,41997,72950808,23232,-0.702112078666687,-0.08227473497390747,0.08367875218391418,72950823
18-May-2020 06:19:24.819,0.7023247480392456,41997,72950808,23232,-0.7021112442016602,-0.08230705559253693,0.08370073139667511,72950824
18-May-2020 06:19:25.819,0.7023200988769531,41997,72950808,23232,-0.7021104097366333,-0.08233271539211273,0.08372253179550171,72950825
18-May-2020 06:19:26.819,0.7023197412490845,41997,72950808,23232,-0.7021040916442871,-0.08235117793083191,0.0837579220533371,72950826
18-May-2020 06:19:27.819,0.7023180723190308,41997,72950808,23232,-0.7020993232727051,-0.08238162100315094,0.08378256857395172,72950827
18-May-2020 06:19:28.819,0.7023136615753174,41997,72950808,23232,-0.7020982503890991,-0.08241383731365204,0.08379912376403809,72950828
18-May-2020 06:19:29.819,0.7023121118545532,41997,72950808,23232,-0.7020938396453857,-0.08242890238761902,0.0838313102722168,72950829
18-May-2020 06:19:30.819,0.7023104429244995,41997,72950808,23232,-0.7020889520645142,-0.08245475590229034,0.08385933935642242,72950830
18-May-2020 06:19:31.819,0.7023037672042847,41997,72950808,23232,-0.7020900249481201,-0.08248762786388397,0.08387362957000732,72950831
18-May-2020 06:19:32.819,0.7023029327392578,41997,72950808,23232,-0.7020844221115112,-0.08251148462295532,0.0839051902294159,72950832
18-May-2020 06:19:33.819,0.7023013830184937,41997,72950808,23232,-0.7020794153213501,-0.08253213763237,0.0839412659406662,72950833
18-May-2020 06:19:34.819,0.7022947072982788,41997,72950808,23232,-0.7020800113677979,-0.08256784081459045,0.08395698666572571,72950834
18-May-2020 06:19:35.819,0.7022919654846191,41997,72950808,23232,-0.7020777463912964,-0.08258937299251556,0.08397702872753143,72950835
18-May-2020 06:19:36.819,0.7022922039031982,41997,72950808,23232,-0.7020705938339233,-0.08261041343212128,0.08401592075824738,72950836
18-May-2020 06:19:37.819,0.7022871971130371,41997,72950808,23232,-0.7020699977874756,-0.08263853192329407,0.08403493463993073,72950837
18-May-2020 06:19:38.819,0.7022817134857178,41997,72950808,23232,-0.7020702362060547,-0.08266995847225189,0.08404873311519623,72950838
18-May-2020 06:19:39.819,0.70228111743927,41997,72950840,23232,-0.7020643949508667,-0.08268585801124573,0.08408510684967041,72950839
18-May-2020 06:19:40.819,0.7022804021835327,41997,72950840,23232,-0.7020585536956787,-0.08271047472953796,0.0841161459684372,72950840
18-May-2020 06:19:41.819,0.7022720575332642,41997,72950840,23232,-0.7020615339279175,-0.0827469527721405,0.08412761986255646,72950841
18-May-2020 06:19:42.819,0.7022693157196045,41997,72950840,23232,-0.7020571231842041,-0.08277115225791931,0.08416038751602173,72950842
18-May-2020 06:19:43.819,0.7022697925567627,41997,72950840,23232,-0.702049970626831,-0.08278991281986237,0.08419777452945709,72950843
18-May-2020 06:19:44.819,0.7022656202316284,41997,72950840,23232,-0.7020490169525146,-0.08282069861888885,0.084211066365242,72950844
18-May-2020 06:19:45.819,0.7022620439529419,42029,72950840,23232,-0.7020466327667236,-0.08284972608089447,0.08423358201980591,72950845
18-May-2020 06:19:46.819,0.7022624015808105,42029,72950840,23232,-0.7020401954650879,-0.08286495506763458,0.08426828682422638,72950846
18-May-2020 06:19:47.819,0.7022567987442017,42029,72950840,23232,-0.7020391225814819,-0.0828937441110611,0.08429460227489471,72950847
18-May-2020 06:19:48.819,0.7022521495819092,42029,72950840,23232,-0.7020385265350342,-0.08292171359062195,0.08430854976177216,72950848
18-May-2020 06:19:49.819,0.7022508382797241,42029,72950840,23232,-0.7020337581634521,-0.08294041454792023,0.08434084057807922,72950849
18-May-2020 06:19:50.819,0.7022498846054077,42029,72950840,23232,-0.7020285129547119,-0.08296571671962738,0.08437009155750275,72950850
18-May-2020 06:19:51.819,0.7022427320480347,42029,72950840,23232,-0.7020294666290283,-0.08300231397151947,0.08438524603843689,72950851
18-May-2020 06:19:52.819,0.7022414207458496,42029,72950840,23232,-0.702023983001709,-0.08302551507949829,0.08441725373268127,72950852
18-May-2020 06:19:53.819,0.7022387981414795,42029,72950840,23232,-0.7020207643508911,-0.08304458856582642,0.0844472199678421,72950853
18-May-2020 06:19:54.819,0.7022334337234497,42029,72950840,23232,-0.7020198106765747,-0.08307869732379913,0.08446769416332245,72950854
18-May-2020 06:19:55.819,0.7022304534912109,42029,72950840,23232,-0.7020169496536255,-0.08310279250144958,0.08449238538742065,72950855
18-May-2020 06:19:56.819,0.7022312879562378,42029,72950840,23232,-0.7020097970962524,-0.0831209272146225,0.0845278650522232,72950856
18-May-2020 06:19:57.819,0.7022252082824707,42029,72950840,23232,-0.702009916305542,-0.0831509679555893,0.08454814553260803,72950857
18-May-2020 06:19:58.819,0.7022223472595215,42029,72950840,23232,-0.7020066976547241,-0.0831802636384964,0.08456993103027344,72950858
18-May-2020 06:19:59.819,0.7022227048873901,42029,72950840,23232,-0.7020008563995361,-0.08319428563117981,0.08459970355033875,72950859
18-May-2020 06:20:00.819,0.7022203207015991,42029,72950840,23232,-0.7019966840744019,-0.08322253823280334,0.08462585508823395,72950860
18-May-2020 06:20:01.819,0.7022149562835693,42029,72950840,23232,-0.701995849609375,-0.08325423300266266,0.08464698493480682,72950861
18-May-2020 06:20:02.819,0.7022126913070679,42029,72950840,23232,-0.7019916772842407,-0.08327890932559967,0.08467672765254974,72950862
18-May-2020 06:20:03.819,0.7022122144699097,42029,72950840,23232,-0.7019859552383423,-0.08329904079437256,0.08470629155635834,72950863
18-May-2020 06:20:04.819,0.7022054195404053,42029,72950840,23232,-0.7019866704940796,-0.08333151042461395,0.08472567796707153,72950864
18-May-2020 06:20:05.819,0.7022008895874023,42029,72950840,23232,-0.701985239982605,-0.08335863053798676,0.08474990725517273,72950865
18-May-2020 06:20:06.819,0.7022000551223755,42029,72950840,23232,-0.7019802331924438,-0.08337627351284027,0.08478228747844696,72950866
18-May-2020 06:20:07.819,0.702195405960083,42029,72950840,23232,-0.7019790410995483,-0.08340182900428772,0.08480241894721985,72950867
18-May-2020 06:20:08.819,0.7021920680999756,42029,72950840,23232,-0.70197594165802,-0.08343379199504852,0.08482585847377777,72950868
18-May-2020 06:20:09.819,0.7021911144256592,42029,72950840,23232,-0.7019712924957275,-0.08345159888267517,0.0848565399646759,72950869
18-May-2020 06:20:10.819,0.7021877765655518,42029,72950840,23232,-0.701967716217041,-0.08347748219966888,0.08488333225250244,72950870
18-May-2020 06:20:11.819,0.7021846771240234,42029,72950872,23225,-0.7019643783569336,-0.08351153135299683,0.08490395545959473,72950871
18-May-2020 06:20:12.819,0.7021819353103638,42029,72950872,23225,-0.7019611597061157,-0.08353555202484131,0.08493189513683319,72950872
18-May-2020 06:20:13.819,0.7021799087524414,42029,72950872,23225,-0.7019573450088501,-0.08355624973773956,0.08496083319187164,72950873
18-May-2020 06:20:14.819,0.7021763324737549,42029,72950872,23225,-0.7019541263580322,-0.08358487486839294,0.0849863588809967,72950874
18-May-2020 06:20:15.819,0.702174186706543,42029,72950872,23225,-0.7019505500793457,-0.08361221849918365,0.08500820398330688,72950875
18-May-2020 06:20:16.819,0.7021713256835938,42029,72950872,23225,-0.7019468545913696,-0.0836358517408371,0.08503943681716919,72950876
18-May-2020 06:20:17.819,0.7021669149398804,42061,72950872,23225,-0.7019455432891846,-0.08365647494792938,0.08506354689598083,72950877
18-May-2020 06:20:18.819,0.7021611928939819,42061,72950872,23225,-0.70194411277771,-0.0836912989616394,0.08508844673633575,72950878
18-May-2020 06:20:19.819,0.7021588087081909,42061,72950872,23225,-0.7019410133361816,-0.08371344208717346,0.08511430025100708,72950879
18-May-2020 06:20:20.819,0.702156662940979,42061,72950872,23225,-0.7019364833831787,-0.08373689651489258,0.08514274656772614,72950880
18-May-2020 06:20:21.819,0.7021517753601074,42061,72950872,23225,-0.7019345760345459,-0.0837700217962265,0.08516781032085419,72950881
18-May-2020 06:20:22.819,0.7021487951278687,42061,72950872,23225,-0.7019315958023071,-0.08379419147968292,0.08519198000431061,72950882
18-May-2020 06:20:23.819,0.7021485567092896,42061,72950872,23225,-0.7019264698028564,-0.08381354808807373,0.0852179229259491,72950883
18-May-2020 06:20:24.819,0.7021452188491821,42061,72950872,23225,-0.7019240856170654,-0.08383937180042267,0.08523973822593689,72950884
18-May-2020 06:20:25.819,0.7021421194076538,42061,72950872,23225,-0.7019209861755371,-0.08386640250682831,0.08526405692100525,72950885
18-May-2020 06:20:26.819,0.7021411657333374,42061,72950872,23225,-0.7019160985946655,-0.0838860422372818,0.08529284596443176,72950886
18-May-2020 06:20:27.819,0.7021385431289673,42061,72950872,23225,-0.701912522315979,-0.08391287922859192,0.0853186696767807,72950887
18-May-2020 06:20:28.819,0.7021323442459106,42061,72950872,23225,-0.7019121646881104,-0.0839441567659378,0.08534108102321625,72950888
18-May-2020 06:20:29.819,0.7021276950836182,42061,72950872,23225,-0.7019108533859253,-0.08396759629249573,0.08536648750305176,72950889
18-May-2020 06:20:30.819,0.7021274566650391,42061,72950872,23225,-0.7019048929214478,-0.08398881554603577,0.08539772033691406,72950890
18-May-2020 06:20:31.819,0.7021231651306152,42061,72950872,23225,-0.7019026279449463,-0.08402049541473389,0.0854199230670929,72950891
18-May-2020 06:20:32.819,0.7021174430847168,42061,72950872,23225,-0.7019023895263672,-0.08404752612113953,0.08544276654720306,72950892
18-May-2020 06:20:33.819,0.7021167278289795,42061,72950872,23225,-0.7018966674804688,-0.0840671956539154,0.0854751467704773,72950893
18-May-2020 06:20:34.819,0.7021158933639526,42061,72950872,23225,-0.7018918991088867,-0.08409452438354492,0.08549703657627106,72950894
18-May-2020 06:20:35.819,0.7021100521087646,42061,72950872,23225,-0.7018910646438599,-0.08412617444992065,0.08551754057407379,72950895
18-May-2020 06:20:36.819,0.7021079063415527,42061,72950872,23225,-0.7018870115280151,-0.08414740860462189,0.085548534989357,72950896
18-May-2020 06:20:37.819,0.7021056413650513,42061,72950872,23225,-0.7018833160400391,-0.08416756987571716,0.08557642996311188,72950897
18-May-2020 06:20:38.819,0.7021019458770752,42061,72950872,23225,-0.7018814086914062,-0.08419770002365112,0.08559350669384003,72950898
18-May-2020 06:20:39.819,0.7020998001098633,42061,72950872,23225,-0.7018766403198242,-0.08422698080539703,0.08562269806861877,72950899
18-May-2020 06:20:40.819,0.7020974159240723,42061,72950872,23225,-0.7018728256225586,-0.0842437595129013,0.08565537631511688,72950900
18-May-2020 06:20:41.819,0.7020931243896484,42061,72950872,23225,-0.7018712759017944,-0.08427317440509796,0.0856756865978241,72950901
18-May-2020 06:20:42.819,0.7020893096923828,42061,72950872,23225,-0.7018688917160034,-0.0843016505241394,0.08569860458374023,72950902
18-May-2020 06:20:43.819,0.7020882368087769,42061,72950904,23232,-0.70186448097229,-0.08431829512119293,0.0857267677783966,72950903
18-May-2020 06:20:44.819,0.7020827531814575,42061,72950904,23232,-0.7018628120422363,-0.08435080945491791,0.08575434982776642,72950904
18-May-2020 06:20:45.819,0.7020801305770874,42061,72950904,23232,-0.7018594741821289,-0.08437898755073547,0.08577455580234528,72950905
18-May-2020 06:20:46.819,0.7020795345306396,42061,72950904,23232,-0.7018539905548096,-0.08440239727497101,0.08580246567726135,72950906
18-May-2020 06:20:47.819,0.7020763158798218,42061,72950904,23232,-0.7018507719039917,-0.08442871272563934,0.08582928776741028,72950907
18-May-2020 06:20:48.819,0.7020691633224487,42061,72950904,23232,-0.7018518447875977,-0.08445820212364197,0.08585011959075928,72950908
18-May-2020 06:20:49.819,0.702068567276001,42093,72950904,23232,-0.7018457651138306,-0.08448411524295807,0.08587753772735596,72950909
18-May-2020 06:20:50.819,0.7020686864852905,42093,72950904,23232,-0.7018396854400635,-0.08450579643249512,0.08590573072433472,72950910
18-May-2020 06:20:51.819,0.7020615339279175,42093,72950904,23232,-0.7018412351608276,-0.0845307856798172,0.08592727780342102,72950911
18-May-2020 06:20:52.819,0.7020567655563354,42093,72950904,23232,-0.7018405199050903,-0.08455456793308258,0.08595047891139984,72950912
18-May-2020 06:20:53.819,0.7020565271377563,42093,72950904,23232,-0.7018342018127441,-0.08457627892494202,0.0859827846288681,72950913
18-May-2020 06:20:54.819,0.7020519971847534,42093,72950904,23232,-0.701831579208374,-0.08460690081119537,0.08600665628910065,72950914
18-May-2020 06:20:55.819,0.7020469903945923,42093,72950904,23232,-0.7018307447433472,-0.084634929895401,0.08602933585643768,72950915
18-May-2020 06:20:56.819,0.7020456790924072,42093,72950904,23232,-0.7018256187438965,-0.08465775847434998,0.08606000244617462,72950916
18-May-2020 06:20:57.819,0.7020444869995117,42093,72950904,23232,-0.7018202543258667,-0.08468437194824219,0.08608609437942505,72950917
18-May-2020 06:20:58.819,0.7020405530929565,42093,72950904,23232,-0.7018177509307861,-0.08471637964248657,0.08610674738883972,72950918
18-May-2020 06:20:59.819,0.7020372152328491,42093,72950904,23232,-0.7018148899078369,-0.08473953604698181,0.08613400161266327,72950919
18-May-2020 06:21:00.819,0.7020349502563477,42093,72950904,23232,-0.7018113136291504,-0.08476163446903229,0.0861627608537674,72950920
18-May-2020 06:21:01.819,0.7020319700241089,42093,72950904,23232,-0.701809287071228,-0.08478453755378723,0.08618015050888062,72950921
18-May-2020 06:21:02.819,0.7020289897918701,42093,72950904,23232,-0.701805830001831,-0.08481350541114807,0.08620527386665344,72950922
18-May-2020 06:21:03.819,0.7020237445831299,42093,72950904,23232,-0.7018040418624878,-0.08483681082725525,0.08623717725276947,72950923
18-May-2020 06:21:04.819,0.702019453048706,42093,72950904,23232,-0.7018018960952759,-0.08486239612102509,0.08626420795917511,72950924
18-May-2020 06:21:05.819,0.7020179033279419,42093,72950904,23232,-0.7017971277236938,-0.08489419519901276,0.08628490567207336,72950925
18-May-2020 06:21:06.819,0.7020136117935181,42093,72950904,23232,-0.701795220375061,-0.08491788804531097,0.08631189167499542,72950926
18-May-2020 06:21:07.819,0.702010989189148,42093,72950904,23232,-0.7017914056777954,-0.0849405974149704,0.08634147047996521,72950927
18-May-2020 06:21:08.819,0.7020080089569092,42093,72950904,23232,-0.7017878293991089,-0.08497221767902374,0.08636474609375,72950928
18-May-2020 06:21:09.819,0.7020072937011719,42093,72950904,23232,-0.7017835378646851,-0.08499222993850708,0.08638595044612885,72950929
18-May-2020 06:21:10.819,0.7020049095153809,42093,72950904,23232,-0.7017784118652344,-0.08502067625522614,0.08641751110553741,72950930
18-May-2020 06:21:11.819,0.7019995450973511,42093,72950904,23232,-0.7017775774002075,-0.08504706621170044,0.08644330501556396,72950931
18-May-2020 06:21:12.819,0.701995849609375,42093,72950904,23232,-0.7017757892608643,-0.08507171273231506,0.08646407723426819,72950932
18-May-2020 06:21:13.819,0.7019952535629272,42093,72950904,23232,-0.7017693519592285,-0.08509624004364014,0.08649520576000214,72950933
18-May-2020 06:21:14.819,0.7019895315170288,42093,72950904,23232,-0.7017683982849121,-0.08512483537197113,0.08652009069919586,72950934
18-May-2020 06:21:15.819,0.7019842863082886,42093,72950936,23232,-0.7017682790756226,-0.08515016734600067,0.0865413248538971,72950935
18-May-2020 06:21:16.819,0.7019832134246826,42093,72950936,23232,-0.7017624378204346,-0.08517597615718842,0.08656975626945496,72950936
18-May-2020 06:21:17.819,0.7019803524017334,42093,72950936,23232,-0.7017600536346436,-0.08519573509693146,0.08659368753433228,72950937
18-May-2020 06:21:18.819,0.7019767761230469,42093,72950936,23232,-0.7017565965652466,-0.08522884547710419,0.0866197943687439,72950938
18-May-2020 06:21:19.819,0.7019712924957275,42093,72950936,23232,-0.7017568349838257,-0.08525004982948303,0.08664125204086304,72950939
18-May-2020 06:21:20.819,0.7019708156585693,42093,72950936,23232,-0.7017502784729004,-0.08527359366416931,0.0866706371307373,72950940
18-May-2020 06:21:21.819,0.7019685506820679,42125,72950936,23232,-0.701746940612793,-0.08529931306838989,0.08669531345367432,72950941
18-May-2020 06:21:22.819,0.7019621133804321,42125,72950936,23232,-0.7017463445663452,-0.08532954752445221,0.08671973645687103,72950942
18-May-2020 06:21:23.819,0.7019606828689575,42125,72950936,23232,-0.7017416954040527,-0.08535270392894745,0.08674603700637817,72950943
18-May-2020 06:21:24.819,0.7019599676132202,42125,72950936,23232,-0.7017357349395752,-0.08537805080413818,0.08677566051483154,72950944
18-May-2020 06:21:25.819,0.7019562721252441,42125,72950936,23232,-0.7017340660095215,-0.08540388941764832,0.0867929458618164,72950945
18-May-2020 06:21:26.819,0.7019504308700562,42125,72950936,23232,-0.7017332315444946,-0.08543159067630768,0.08682087063789368,72950946
18-May-2020 06:21:27.819,0.7019493579864502,42125,72950936,23232,-0.701728105545044,-0.0854533463716507,0.08685125410556793,72950947
18-May-2020 06:21:28.819,0.7019462585449219,42125,72950936,23232,-0.7017247676849365,-0.08547882735729218,0.08687573671340942,72950948
18-May-2020 06:21:29.819,0.7019414901733398,42125,72950936,23232,-0.7017240524291992,-0.08550572395324707,0.08689656853675842,72950949
18-May-2020 06:21:30.819,0.7019388675689697,42125,72950936,23232,-0.7017199993133545,-0.08553171157836914,0.08692419528961182,72950950
18-May-2020 06:21:31.819,0.7019363641738892,42125,72950936,23232,-0.701715350151062,-0.0855550616979599,0.08695583045482635,72950951
18-May-2020 06:21:32.819,0.7019340991973877,42125,72950936,23232,-0.7017116546630859,-0.08558493852615356,0.08697526156902313,72950952
18-May-2020 06:21:33.819,0.7019309997558594,42125,72950936,23232,-0.7017084360122681,-0.0856136828660965,0.08699886500835419,72950953
18-May-2020 06:21:34.819,0.7019267082214355,42125,72950936,23232,-0.7017070055007935,-0.08563166856765747,0.08702750504016876,72950954
18-May-2020 06:21:35.819,0.7019230127334595,42125,72950936,23232,-0.701703667640686,-0.08565902709960938,0.08705732226371765,72950955
18-May-2020 06:21:36.819,0.7019197940826416,42125,72950936,23232,-0.7017004489898682,-0.08568932116031647,0.08707916736602783,72950956
18-May-2020 06:21:37.819,0.7019168138504028,42125,72950936,23232,-0.701697587966919,-0.08571009337902069,0.08710703253746033,72950957
18-May-2020 06:21:38.819,0.7019108533859253,42125,72950936,23232,-0.7016973495483398,-0.08573439717292786,0.08713361620903015,72950958
18-May-2020 06:21:39.819,0.7019094228744507,42125,72950936,23232,-0.7016927003860474,-0.08576299250125885,0.08715462684631348,72950959
18-May-2020 06:21:40.819,0.7019069194793701,42125,72950936,23232,-0.7016887664794922,-0.0857868641614914,0.0871809720993042,72950960
18-May-2020 06:21:41.819,0.7019059658050537,42125,72950936,23232,-0.7016834020614624,-0.0858113169670105,0.08720879256725311,72950961
18-May-2020 06:21:42.819,0.7018992900848389,42125,72950936,23232,-0.7016836404800415,-0.08584156632423401,0.08723084628582001,72950962
18-May-2020 06:21:43.819,0.701897382736206,42125,72950936,23232,-0.7016787528991699,-0.08586883544921875,0.08725769817829132,72950963
18-May-2020 06:21:44.819,0.7018966674804688,42125,72950936,23232,-0.7016738653182983,-0.08589006960391998,0.0872826874256134,72950964
18-May-2020 06:21:45.819,0.7018920183181763,42125,72950936,23232,-0.7016721963882446,-0.08591647446155548,0.08730828762054443,72950965
18-May-2020 06:21:46.819,0.7018846273422241,42125,72950936,23232,-0.7016733884811401,-0.08594465255737305,0.08733004331588745,72950966
18-May-2020 06:21:47.819,0.7018841505050659,42125,72950968,23232,-0.701667308807373,-0.08596678078174591,0.0873616635799408,72950967
18-May-2020 06:21:48.820,0.7018835544586182,42125,72950968,23232,-0.7016614675521851,-0.08599185943603516,0.08738633990287781,72950968
18-May-2020 06:21:49.820,0.7018752098083496,42125,72950968,23232,-0.7016633749008179,-0.08602121472358704,0.08740854263305664,72950969
18-May-2020 06:21:50.820,0.7018723487854004,42125,72950968,23232,-0.7016594409942627,-0.08604581654071808,0.08743909001350403,72950970
18-May-2020 06:21:51.820,0.7018733024597168,42125,72950968,23232,-0.7016524076461792,-0.08606790006160736,0.08746618032455444,72950971
18-May-2020 06:21:52.820,0.7018698453903198,42125,72950968,23232,-0.7016494274139404,-0.08609889447689056,0.08748629689216614,72950972
18-May-2020 06:21:53.820,0.7018657922744751,42157,72950968,23232,-0.7016469240188599,-0.08612838387489319,0.08751249313354492,72950973
18-May-2020 06:21:54.820,0.7018641233444214,42157,72950968,23232,-0.7016423940658569,-0.08614687621593475,0.08754350244998932,72950974
18-May-2020 06:21:55.820,0.7018640041351318,42157,72950968,23232,-0.7016364336013794,-0.08617407083511353,0.0875648558139801,72950975
18-May-2020 06:21:56.820,0.7018572092056274,42157,72950968,23232,-0.7016370296478271,-0.08620454370975494,0.0875864177942276,72950976
18-May-2020 06:21:57.820,0.7018524408340454,42157,72950968,23232,-0.7016350030899048,-0.08622762560844421,0.0876183956861496,72950977
18-May-2020 06:21:58.820,0.7018494606018066,42157,72950968,23232,-0.7016321420669556,-0.08624881505966187,0.08764491975307465,72950978
18-May-2020 06:21:59.820,0.7018468379974365,42157,72950968,23232,-0.7016286849975586,-0.08627502620220184,0.08766238391399384,72950979
18-May-2020 06:22:00.820,0.7018435001373291,42157,72950968,23232,-0.7016255855560303,-0.08630074560642242,0.08769069612026215,72950980
18-May-2020 06:22:01.820,0.7018392086029053,42157,72950968,23232,-0.7016235589981079,-0.08632197976112366,0.08772148191928864,72950981
18-May-2020 06:22:02.820,0.7018353939056396,42157,72950968,23232,-0.7016216516494751,-0.08634650707244873,0.08774377405643463,72950982
18-May-2020 06:22:03.820,0.7018353939056396,42157,72950968,23232,-0.7016153335571289,-0.0863741934299469,0.08776642382144928,72950983
18-May-2020 06:22:04.820,0.7018313407897949,42157,72950968,23232,-0.7016127109527588,-0.0863988846540451,0.08779451251029968,72950984
18-May-2020 06:22:05.820,0.7018276453018188,42157,72950968,23232,-0.7016100883483887,-0.08642469346523285,0.08782078325748444,72950985
18-May-2020 06:22:06.820,0.7018245458602905,42157,72950968,23232,-0.7016065120697021,-0.08645553886890411,0.08784425258636475,72950986
18-May-2020 06:22:07.820,0.7018237113952637,42157,72950968,23232,-0.7016003131866455,-0.08648356795310974,0.08787129819393158,72950987
18-May-2020 06:22:08.820,0.701819896697998,42157,72950968,23232,-0.7015979290008545,-0.0865064263343811,0.08789907395839691,72950988
18-May-2020 06:22:09.820,0.7018125057220459,42157,72950968,23232,-0.7015992403030396,-0.08653490245342255,0.08792127668857574,72950989
18-May-2020 06:22:10.820,0.701812744140625,42157,72950968,23232,-0.7015925645828247,-0.08655805885791779,0.0879472941160202,72950990
18-May-2020 06:22:11.820,0.7018111944198608,42157,72950968,23232,-0.7015877962112427,-0.08658185601234436,0.08797341585159302,72950991
18-May-2020 06:22:12.820,0.7018059492111206,42157,72950968,23232,-0.7015873193740845,-0.08660741150379181,0.08799561858177185,72950992
18-May-2020 06:22:13.820,0.7017993927001953,42157,72950968,23232,-0.7015872001647949,-0.08663474023342133,0.0880221426486969,72950993
18-May-2020 06:22:14.820,0.7018002271652222,42157,72950968,23232,-0.7015804052352905,-0.08665421605110168,0.08804942667484283,72950994
18-May-2020 06:22:15.820,0.701797366142273,42157,72950968,23232,-0.7015767097473145,-0.08668215572834015,0.08807393908500671,72950995
18-May-2020 06:22:16.820,0.7017909288406372,42157,72950968,23232,-0.7015764713287354,-0.08671298623085022,0.08809919655323029,72950996
18-May-2020 06:22:17.820,0.7017886638641357,42157,72950968,23232,-0.701572060585022,-0.08673465251922607,0.0881287008523941,72950997
18-May-2020 06:22:18.820,0.7017885446548462,42157,72950968,23232,-0.7015661001205444,-0.08675843477249146,0.08815430104732513,72950998
18-May-2020 06:22:19.820,0.7017848491668701,42157,72951000,23232,-0.7015637159347534,-0.08678604662418365,0.0881766676902771,72950999
18-May-2020 06:22:20.820,0.7017796039581299,42157,72951000,23232,-0.7015622854232788,-0.08681212365627289,0.08820244669914246,72951000
18-May-2020 06:22:21.820,0.701776385307312,42157,72951000,23232,-0.7015583515167236,-0.08683562278747559,0.08823497593402863,72951001
18-May-2020 06:22:22.820,0.7017737627029419,42157,72951000,23232,-0.7015548944473267,-0.0868634283542633,0.08825808763504028,72951002
18-May-2020 06:22:23.820,0.7017694711685181,42157,72951000,23232,-0.7015525102615356,-0.08689373731613159,0.08828072249889374,72951003
18-May-2020 06:22:24.820,0.7017636299133301,42157,72951000,23232,-0.7015523910522461,-0.08691300451755524,0.0883079469203949,72951004
18-May-2020 06:22:25.820,0.7017629146575928,42189,72951000,23232,-0.701546311378479,-0.08694057166576385,0.0883360505104065,72951005
18-May-2020 06:22:26.820,0.701762318611145,42189,72951000,23232,-0.7015413045883179,-0.08696657419204712,0.088355153799057,72951006
18-May-2020 06:22:27.820,0.7017581462860107,42189,72951000,23232,-0.7015383243560791,-0.08699479699134827,0.08838386833667755,72951007
18-May-2020 06:22:28.820,0.7017554044723511,42189,72951000,23232,-0.7015345096588135,-0.08701902627944946,0.08841283619403839,72951008
18-May-2020 06:22:29.820,0.7017519474029541,42189,72951000,23232,-0.701532244682312,-0.08704198896884918,0.08843252062797546,72951009
18-May-2020 06:22:30.820,0.7017511129379272,42189,72951000,23232,-0.7015268802642822,-0.08706793189048767,0.08845570683479309,72951010
18-May-2020 06:22:31.820,0.7017450332641602,42189,72951000,23232,-0.7015268802642822,-0.08708937466144562,0.08848413825035095,72951011
18-May-2020 06:22:32.820,0.7017390727996826,42189,72951000,23232,-0.7015260457992554,-0.0871187150478363,0.08851073682308197,72951012
18-May-2020 06:22:33.820,0.7017370462417603,42189,72951000,23232,-0.701521635055542,-0.08714370429515839,0.08853508532047272,72951013
18-May-2020 06:22:34.820,0.7017349004745483,42189,72951000,23232,-0.7015174627304077,-0.08716973662376404,0.08856348693370819,72951014
18-May-2020 06:22:35.820,0.7017321586608887,42189,72951000,23232,-0.7015132904052734,-0.08719457685947418,0.08859175443649292,72951015
18-May-2020 06:22:36.820,0.7017264366149902,42189,72951000,23232,-0.7015131711959839,-0.0872214138507843,0.08861415088176727,72951016
18-May-2020 06:22:37.820,0.701723575592041,42189,72951000,23232,-0.7015088796615601,-0.08725099265575409,0.08864054083824158,72951017
18-May-2020 06:22:38.820,0.701723575592041,42189,72951000,23232,-0.7015024423599243,-0.08727379143238068,0.08866649866104126,72951018
18-May-2020 06:22:39.820,0.7017194032669067,42189,72951000,23232,-0.701500415802002,-0.08730056881904602,0.08869017660617828,72951019
18-May-2020 06:22:40.820,0.7017135620117188,42189,72951000,23232,-0.7015008926391602,-0.0873228907585144,0.08871173858642578,72951020
18-May-2020 06:22:41.820,0.7017132043838501,42189,72951000,23232,-0.7014948129653931,-0.0873468667268753,0.08873830735683441,72951021
18-May-2020 06:22:42.820,0.7017111778259277,42189,72951000,23232,-0.7014905214309692,-0.08737191557884216,0.08876356482505798,72951022
18-May-2020 06:22:43.820,0.7017073631286621,42189,72951000,23232,-0.7014878988265991,-0.08740063011646271,0.08878655731678009,72951023
18-May-2020 06:22:44.820,0.7017017602920532,42189,72951000,23232,-0.7014864683151245,-0.08742655813694,0.08881814777851105,72951024
18-May-2020 06:22:45.820,0.7017011642456055,42189,72951000,23232,-0.7014803886413574,-0.08745071291923523,0.08884616196155548,72951025
18-May-2020 06:22:46.820,0.7016969919204712,42189,72951000,23232,-0.7014784812927246,-0.08747705817222595,0.08886927366256714,72951026
18-May-2020 06:22:47.820,0.7016924619674683,42189,72951000,23232,-0.7014763355255127,-0.08750270307064056,0.08889526128768921,72951027
18-May-2020 06:22:48.820,0.7016887664794922,42189,72951000,23232,-0.701473593711853,-0.08752642571926117,0.08892175555229187,72951028
18-May-2020 06:22:49.820,0.7016866207122803,42189,72951000,23232,-0.701469898223877,-0.08755277097225189,0.08894333243370056,72951029
18-May-2020 06:22:50.820,0.7016819715499878,42189,72951000,23232,-0.7014681100845337,-0.08758093416690826,0.08896571397781372,72951030
18-May-2020 06:22:51.820,0.7016777992248535,42189,72951032,23232,-0.7014659643173218,-0.08760234713554382,0.08899529278278351,72951031
18-May-2020 06:22:52.820,0.7016756534576416,42189,72951032,23232,-0.701461672782898,-0.08762842416763306,0.08902139961719513,72951032
18-May-2020 06:22:53.820,0.7016754150390625,42189,72951032,23232,-0.7014548778533936,-0.08765909075737,0.08904412388801575,72951033
18-May-2020 06:22:54.820,0.70167076587677,42189,72951032,23232,-0.7014526128768921,-0.0876845270395279,0.08907218277454376,72951034
18-May-2020 06:22:55.820,0.7016662359237671,42189,72951032,23232,-0.701451301574707,-0.08770681917667389,0.089098259806633,72951035
18-May-2020 06:22:56.820,0.7016633749008179,42189,72951032,23232,-0.7014478445053101,-0.08773402869701385,0.08912278711795807,72951036
18-May-2020 06:22:57.820,0.7016615867614746,42221,72951032,23232,-0.7014433145523071,-0.08775894343852997,0.0891457200050354,72951037
18-May-2020 06:22:58.820,0.7016576528549194,42221,72951032,23232,-0.7014405727386475,-0.08778451383113861,0.08917383849620819,72951038
18-May-2020 06:22:59.820,0.701651930809021,42221,72951032,23232,-0.7014402151107788,-0.08780869841575623,0.08919842541217804,72951039
18-May-2020 06:23:00.820,0.7016488313674927,42221,72951032,23232,-0.7014368772506714,-0.08783724904060364,0.08922170102596283,72951040
18-May-2020 06:23:01.820,0.7016478776931763,42221,72951032,23232,-0.7014310359954834,-0.08786171674728394,0.08924764394760132,72951041
18-May-2020 06:23:02.820,0.7016445398330688,42221,72951032,23232,-0.701427698135376,-0.08788792788982391,0.08927483856678009,72951042
18-May-2020 06:23:03.820,0.7016390562057495,42221,72951032,23232,-0.7014260292053223,-0.08791859447956085,0.08930180966854095,72951043
18-May-2020 06:23:04.820,0.7016403675079346,42221,72951032,23232,-0.7014188766479492,-0.08793957531452179,0.08932749927043915,72951044
18-May-2020 06:23:05.820,0.7016383409500122,42221,72951032,23232,-0.7014147043228149,-0.087962806224823,0.08935341238975525,72951045
18-May-2020 06:23:06.820,0.7016311883926392,42221,72951032,23232,-0.7014153003692627,-0.08799092471599579,0.08937695622444153,72951046
18-May-2020 06:23:07.820,0.7016249895095825,42221,72951032,23232,-0.7014150619506836,-0.08801472187042236,0.08940336108207703,72951047
18-May-2020 06:23:08.820,0.7016240358352661,42221,72951032,23232,-0.7014096975326538,-0.08803902566432953,0.08943149447441101,72951048
18-May-2020 06:23:09.820,0.7016221284866333,42221,72951032,23232,-0.7014051675796509,-0.08806665241718292,0.089454784989357,72951049
18-May-2020 06:23:10.820,0.7016159296035767,42221,72951032,23232,-0.7014048099517822,-0.08809317648410797,0.08947870135307312,72951050
18-May-2020 06:23:11.820,0.7016130685806274,42221,72951032,23232,-0.7014009952545166,-0.08811743557453156,0.08950717747211456,72951051
18-May-2020 06:23:12.820,0.7016136646270752,42221,72951032,23232,-0.7013940811157227,-0.08814452588558197,0.089531809091568,72951052
18-May-2020 06:23:13.820,0.7016104459762573,42221,72951032,23232,-0.7013906240463257,-0.08817066252231598,0.08955413103103638,72951053
18-May-2020 06:23:14.820,0.7016052007675171,42221,72951032,23232,-0.7013895511627197,-0.08819533884525299,0.08958181738853455,72951054
18-May-2020 06:23:15.820,0.7016012668609619,42221,72951032,23232,-0.7013868093490601,-0.08822162449359894,0.08960762619972229,72951055
18-May-2020 06:23:16.820,0.7016007900238037,42221,72951032,23232,-0.7013812065124512,-0.08824576437473297,0.08963218331336975,72951056
18-May-2020 06:23:17.820,0.7015951871871948,42221,72951032,23232,-0.7013803720474243,-0.08827178180217743,0.0896558165550232,72951057
18-May-2020 06:23:18.820,0.7015888690948486,42221,72951032,23232,-0.7013802528381348,-0.08829353749752045,0.08968530595302582,72951058
18-May-2020 06:23:19.820,0.7015866041183472,42221,72951032,23232,-0.7013759613037109,-0.08831776678562164,0.08971047401428223,72951059
18-May-2020 06:23:20.820,0.7015863656997681,42221,72951032,23232,-0.7013689279556274,-0.08834943175315857,0.08973558247089386,72951060
18-May-2020 06:23:21.820,0.701583743095398,42221,72951032,23232,-0.7013658285140991,-0.08837231993675232,0.08976015448570251,72951061
18-May-2020 06:23:22.820,0.7015789747238159,42221,72951032,23232,-0.7013634443283081,-0.08839906752109528,0.08978952467441559,72951062
18-May-2020 06:23:23.820,0.7015767097473145,42221,72951064,23232,-0.7013596296310425,-0.08842383325099945,0.08981159329414368,72951063
18-May-2020 06:23:24.820,0.7015750408172607,42221,72951064,23232,-0.7013553380966187,-0.08844809234142303,0.0898362249135971,72951064
18-May-2020 06:23:25.820,0.7015702724456787,42221,72951064,23232,-0.7013541460037231,-0.08847147226333618,0.08985933661460876,72951065
18-May-2020 06:23:26.820,0.7015640735626221,42221,72951064,23232,-0.7013531923294067,-0.08849683403968811,0.08988700807094574,72951066
18-May-2020 06:23:27.820,0.7015628814697266,42221,72951064,23232,-0.701348066329956,-0.08852387964725494,0.08991295099258423,72951067
18-May-2020 06:23:28.820,0.7015619277954102,42221,72951064,23232,-0.7013428211212158,-0.08854931592941284,0.08993665874004364,72951068
18-May-2020 06:23:29.820,0.7015582323074341,42253,72951064,23232,-0.7013397216796875,-0.08857683837413788,0.08996228873729706,72951069
18-May-2020 06:23:30.820,0.7015522718429565,42253,72951064,23232,-0.7013386487960815,-0.08860287070274353,0.08999228477478027,72951070
18-May-2020 06:23:31.820,0.7015504837036133,42253,72951064,23232,-0.7013329267501831,-0.08863258361816406,0.09001900255680084,72951071
18-May-2020 06:23:32.820,0.7015490531921387,42253,72951064,23232,-0.7013285160064697,-0.08865508437156677,0.09004296362400055,72951072
18-May-2020 06:23:33.820,0.701542854309082,42253,72951064,23232,-0.7013286352157593,-0.08867797255516052,0.09007006883621216,72951073
18-May-2020 06:23:34.820,0.7015405893325806,42253,72951064,23232,-0.7013241052627563,-0.0887032151222229,0.09009549021720886,72951074
18-May-2020 06:23:35.820,0.7015393972396851,42253,72951064,23232,-0.7013195753097534,-0.08872775733470917,0.09011951088905334,72951075
18-May-2020 06:23:36.820,0.7015373706817627,42253,72951064,23232,-0.7013150453567505,-0.08875319361686707,0.09014256298542023,72951076
18-May-2020 06:23:37.820,0.7015324831008911,42253,72951064,23232,-0.7013131380081177,-0.08878050744533539,0.0901690274477005,72951077
18-May-2020 06:23:38.820,0.7015275955200195,42253,72951064,23232,-0.7013119459152222,-0.08880515396595001,0.09019237756729126,72951078
18-May-2020 06:23:39.820,0.7015258073806763,42253,72951064,23232,-0.701306939125061,-0.08883170783519745,0.0902186930179596,72951079
18-May-2020 06:23:40.820,0.7015228271484375,42253,72951064,23232,-0.7013038396835327,-0.08885572850704193,0.09024280309677124,72951080
18-May-2020 06:23:41.820,0.7015175819396973,42253,72951064,23232,-0.7013016939163208,-0.08888548612594604,0.09027151763439178,72951081
18-May-2020 06:23:42.820,0.7015129327774048,42253,72951064,23232,-0.701299786567688,-0.08890877664089203,0.09029997885227203,72951082
18-May-2020 06:23:43.820,0.7015128135681152,42253,72951064,23232,-0.7012934684753418,-0.08893363177776337,0.09032407402992249,72951083
18-May-2020 06:23:44.820,0.7015085220336914,42253,72951064,23232,-0.7012919187545776,-0.0889570564031601,0.09034682810306549,72951084
18-May-2020 06:23:45.820,0.7015043497085571,42253,72951064,23232,-0.701289176940918,-0.08898359537124634,0.09037411212921143,72951085
18-May-2020 06:23:46.820,0.7015016078948975,42253,72951064,23232,-0.7012854814529419,-0.08900690078735352,0.09040229022502899,72951086
18-May-2020 06:23:47.820,0.7015018463134766,42253,72951064,23232,-0.7012777328491211,-0.08903844654560089,0.09042878448963165,72951087
18-May-2020 06:23:48.820,0.7014964818954468,42253,72951064,23232,-0.7012768983840942,-0.08906401693820953,0.09045219421386719,72951088
18-May-2020 06:23:49.820,0.7014918327331543,42253,72951064,23232,-0.7012747526168823,-0.08908741176128387,0.09047839045524597,72951089
18-May-2020 06:23:50.820,0.701491117477417,42253,72951064,23232,-0.7012690305709839,-0.08911320567131042,0.0905049592256546,72951090
18-May-2020 06:23:51.820,0.7014881372451782,42253,72951064,23232,-0.7012654542922974,-0.08914105594158173,0.09052728116512299,72951091
18-May-2020 06:23:52.820,0.7014843225479126,42253,72951064,23232,-0.7012637853622437,-0.0891595184803009,0.09055255353450775,72951092
18-May-2020 06:23:53.820,0.7014780044555664,42253,72951064,23232,-0.7012633085250854,-0.08918631076812744,0.0905797928571701,72951093
18-May-2020 06:23:54.820,0.7014757394790649,42253,72951064,23232,-0.7012591361999512,-0.08921237289905548,0.09060458838939667,72951094
18-May-2020 06:23:55.820,0.7014750242233276,42253,72951096,23225,-0.7012529373168945,-0.0892401784658432,0.09062935411930084,72951095
18-May-2020 06:23:56.820,0.7014706134796143,42253,72951096,23225,-0.7012507915496826,-0.08926381170749664,0.09065872430801392,72951096
18-May-2020 06:23:57.820,0.7014654874801636,42253,72951096,23225,-0.7012499570846558,-0.08928629755973816,0.09068183600902557,72951097
18-May-2020 06:23:58.820,0.7014646530151367,42253,72951096,23225,-0.7012439966201782,-0.08931528031826019,0.09070602059364319,72951098
18-May-2020 06:23:59.820,0.7014635801315308,42253,72951096,23225,-0.7012385129928589,-0.08934155106544495,0.09073145687580109,72951099
18-May-2020 06:24:00.820,0.7014580965042114,42253,72951096,23225,-0.7012362480163574,-0.08937212824821472,0.09075845777988434,72951100
18-May-2020 06:24:01.820,0.7014535665512085,42285,72951096,23225,-0.7012344598770142,-0.08939400315284729,0.0907854288816452,72951101
18-May-2020 06:24:02.820,0.7014511823654175,42285,72951096,23225,-0.7012301683425903,-0.08942171931266785,0.09081129729747772,72951102
18-May-2020 06:24:03.820,0.7014480829238892,42285,72951096,23225,-0.7012271881103516,-0.08944304287433624,0.0908379852771759,72951103
18-May-2020 06:24:04.820,0.7014423608779907,42285,72951096,23225,-0.7012262344360352,-0.08946898579597473,0.09086258709430695,72951104
18-May-2020 06:24:05.820,0.7014397382736206,42285,72951096,23225,-0.7012227773666382,-0.08949257433414459,0.09088699519634247,72951105
18-May-2020 06:24:06.820,0.7014397382736206,42285,72951096,23225,-0.7012161016464233,-0.08951830863952637,0.0909133106470108,72951106
18-May-2020 06:24:07.820,0.7014347314834595,42285,72951096,23225,-0.7012144327163696,-0.08954581618309021,0.09093841910362244,72951107
18-May-2020 06:24:08.820,0.7014298439025879,42285,72951096,23225,-0.7012127637863159,-0.08957041800022125,0.09096302092075348,72951108
18-May-2020 06:24:09.820,0.7014278173446655,42285,72951096,23225,-0.7012073993682861,-0.08959917724132538,0.09099259972572327,72951109
18-May-2020 06:24:10.820,0.7014271020889282,42285,72951096,23225,-0.7012020349502563,-0.08962351083755493,0.0910162478685379,72951110
18-May-2020 06:24:11.820,0.7014216184616089,42285,72951096,23225,-0.7012010812759399,-0.08964844048023224,0.09103928506374359,72951111
18-May-2020 06:24:12.820,0.7014162540435791,42285,72951096,23225,-0.7011996507644653,-0.08967368304729462,0.09106701612472534,72951112
18-May-2020 06:24:13.820,0.7014144659042358,42285,72951096,23225,-0.7011945247650146,-0.08969840407371521,0.0910959541797638,72951113
18-May-2020 06:24:14.820,0.7014130353927612,42285,72951096,23225,-0.7011896371841431,-0.08972613513469696,0.0911189615726471,72951114
18-May-2020 06:24:15.820,0.7014089822769165,42285,72951096,23225,-0.7011867761611938,-0.08975298702716827,0.09114456176757812,72951115
18-May-2020 06:24:16.820,0.7014024257659912,42285,72951096,23225,-0.7011876106262207,-0.08977371454238892,0.09116995334625244,72951116
18-May-2020 06:24:17.820,0.7013999223709106,42285,72951096,23225,-0.7011826038360596,-0.08980327844619751,0.0911974310874939,72951117
18-May-2020 06:24:18.820,0.7013978958129883,42285,72951096,23225,-0.7011774778366089,-0.08983305096626282,0.09122160077095032,72951118
18-May-2020 06:24:19.820,0.7013936042785645,42285,72951096,23225,-0.7011756896972656,-0.08985377848148346,0.0912485271692276,72951119
18-May-2020 06:24:20.820,0.7013901472091675,42285,72951096,23225,-0.7011722326278687,-0.08988101780414581,0.09127449989318848,72951120
18-May-2020 06:24:21.820,0.7013885974884033,42285,72951096,23225,-0.701167106628418,-0.08990885317325592,0.09129738807678223,72951121
18-May-2020 06:24:22.820,0.7013882398605347,42285,72951096,23225,-0.70116126537323,-0.08993124961853027,0.09132422506809235,72951122
18-May-2020 06:24:23.820,0.7013827562332153,42285,72951096,23225,-0.7011600732803345,-0.08995527029037476,0.09135064482688904,72951123
18-May-2020 06:24:24.820,0.7013787031173706,42285,72951096,23225,-0.701157808303833,-0.08998210728168488,0.09137356281280518,72951124
18-May-2020 06:24:25.820,0.701377272605896,42285,72951096,23225,-0.7011525630950928,-0.09000606834888458,0.09140084683895111,72951125
18-May-2020 06:24:26.820,0.7013736963272095,42285,72951096,23225,-0.7011500597000122,-0.09002649784088135,0.09142845869064331,72951126
18-May-2020 06:24:27.820,0.7013664245605469,42285,72951128,23239,-0.7011504173278809,-0.09005716443061829,0.09145013988018036,72951127
18-May-2020 06:24:28.820,0.701360821723938,42285,72951128,23239,-0.7011487483978271,-0.09008587896823883,0.09147712588310242,72951128
18-May-2020 06:24:29.820,0.7013627290725708,42285,72951128,23239,-0.7011408805847168,-0.09010496735572815,0.09150505065917969,72951129
18-May-2020 06:24:30.820,0.7013589143753052,42285,72951128,23239,-0.701137900352478,-0.09013424813747406,0.0915285050868988,72951130
18-May-2020 06:24:31.820,0.7013528347015381,42285,72951128,23239,-0.7011374235153198,-0.09016358852386475,0.09155011177062988,72951131
18-May-2020 06:24:32.820,0.7013509273529053,42285,72951128,23239,-0.7011326551437378,-0.09018197655677795,0.09158070385456085,72951132
18-May-2020 06:24:33.820,0.7013512849807739,42317,72951128,23239,-0.7011257410049438,-0.09020908176898956,0.09160515666007996,72951133
18-May-2020 06:24:34.820,0.7013460397720337,42317,72951128,23239,-0.7011244297027588,-0.09024164080619812,0.09162576496601105,72951134
18-May-2020 06:24:35.820,0.7013421058654785,42317,72951128,23239,-0.7011218070983887,-0.09026317298412323,0.09165427088737488,72951135
18-May-2020 06:24:36.820,0.7013397216796875,42317,72951128,23239,-0.7011173963546753,-0.09028187394142151,0.09168460965156555,72951136
18-May-2020 06:24:37.820,0.7013378143310547,42317,72951128,23239,-0.7011129856109619,-0.0903148353099823,0.09170147776603699,72951137
18-May-2020 06:24:38.820,0.7013317346572876,42317,72951128,23239,-0.7011116743087769,-0.09034253656864166,0.09173019230365753,72951138
18-May-2020 06:24:39.820,0.7013280391693115,42317,72951128,23239,-0.7011088132858276,-0.09036047756671906,0.09176410734653473,72951139
18-May-2020 06:24:40.820,0.7013238668441772,42317,72951128,23239,-0.7011061906814575,-0.09039294719696045,0.09178686141967773,72951140
18-May-2020 06:24:41.820,0.7013221979141235,42317,72951128,23239,-0.7011007070541382,-0.09042246639728546,0.09180943667888641,72951141
18-May-2020 06:24:42.820,0.7013190984725952,42317,72951128,23239,-0.7010972499847412,-0.09044359624385834,0.09183952212333679,72951142
18-May-2020 06:24:43.820,0.7013137340545654,42317,72951128,23239,-0.7010964155197144,-0.09046754240989685,0.09186446666717529,72951143
18-May-2020 06:24:44.820,0.7013112306594849,42317,72951128,23239,-0.7010921239852905,-0.09050047397613525,0.09188400208950043,72951144
18-May-2020 06:24:45.820,0.7013101577758789,42317,72951128,23239,-0.7010871171951294,-0.09051856398582458,0.09191250801086426,72951145
18-May-2020 06:24:46.820,0.7013063430786133,42317,72951128,23239,-0.7010849714279175,-0.09053704142570496,0.0919370949268341,72951146
18-May-2020 06:24:47.820,0.7012993097305298,42317,72951128,23239,-0.7010852098464966,-0.09056775271892548,0.09196119010448456,72951147
18-May-2020 06:24:48.820,0.7012991905212402,42317,72951128,23239,-0.7010784149169922,-0.09059424698352814,0.09198693931102753,72951148
18-May-2020 06:24:49.820,0.7012982368469238,42317,72951128,23239,-0.7010725736618042,-0.0906161367893219,0.092018261551857,72951149
18-May-2020 06:24:50.820,0.7012906074523926,42317,72951128,23239,-0.7010730504989624,-0.09064768254756927,0.09204041957855225,72951150
18-May-2020 06:24:51.820,0.7012872695922852,42317,72951128,23239,-0.7010700702667236,-0.09067414700984955,0.09206393361091614,72951151
18-May-2020 06:24:52.820,0.7012876272201538,42317,72951128,23239,-0.7010630369186401,-0.09069308638572693,0.09209354221820831,72951152
18-May-2020 06:24:53.820,0.7012861967086792,42317,72951128,23239,-0.7010577917098999,-0.09072069823741913,0.09211692214012146,72951153
18-May-2020 06:24:54.820,0.7012779712677002,42317,72951128,23239,-0.7010601758956909,-0.09074872732162476,0.0921345204114914,72951154
18-May-2020 06:24:55.820,0.7012753486633301,42317,72951128,23239,-0.7010551691055298,-0.09077449142932892,0.09216742217540741,72951155
18-May-2020 06:24:56.820,0.7012757062911987,42317,72951128,23239,-0.701048731803894,-0.0907958596944809,0.09219411015510559,72951156
18-May-2020 06:24:57.820,0.7012701034545898,42317,72951128,23239,-0.7010468244552612,-0.09083020687103271,0.0922175794839859,72951157
18-May-2020 06:24:58.820,0.7012639045715332,42317,72951128,23239,-0.7010461091995239,-0.09085477888584137,0.09224490821361542,72951158
18-May-2020 06:24:59.820,0.701262354850769,42317,72951160,23232,-0.7010412216186523,-0.09087319672107697,0.0922749787569046,72951159
18-May-2020 06:25:00.820,0.7012597322463989,42317,72951160,23232,-0.7010377645492554,-0.09090209007263184,0.09229432046413422,72951160
18-May-2020 06:25:01.820,0.7012573480606079,42317,72951160,23232,-0.7010337114334106,-0.09092743694782257,0.09231789410114288,72951161
18-May-2020 06:25:02.820,0.7012507915496826,42317,72951160,23232,-0.701034426689148,-0.09094472229480743,0.0923466682434082,72951162
18-May-2020 06:25:03.820,0.7012503147125244,42317,72951160,23232,-0.7010273933410645,-0.09097200632095337,0.09237375855445862,72951163
18-May-2020 06:25:04.820,0.7012468576431274,42317,72951160,23232,-0.7010238170623779,-0.09100621938705444,0.09239402413368225,72951164
18-May-2020 06:25:05.820,0.7012439966201782,42349,72951160,23232,-0.7010204792022705,-0.0910261869430542,0.09242139756679535,72951165
18-May-2020 06:25:06.820,0.701239824295044,42349,72951160,23232,-0.701016902923584,-0.09105381369590759,0.09245312213897705,72951166
18-May-2020 06:25:07.820,0.7012366056442261,42349,72951160,23232,-0.7010136842727661,-0.0910835713148117,0.09247206151485443,72951167
18-May-2020 06:25:08.820,0.7012348175048828,42349,72951160,23232,-0.7010089159011841,-0.09110851585865021,0.09249864518642426,72951168
18-May-2020 06:25:09.820,0.7012325525283813,42349,72951160,23232,-0.7010045051574707,-0.09113012254238129,0.09252816438674927,72951169
18-May-2020 06:25:10.820,0.7012243270874023,42349,72951160,23232,-0.7010049819946289,-0.09116128087043762,0.09255439043045044,72951170
18-May-2020 06:25:11.820,0.7012211084365845,42349,72951160,23232,-0.7010020017623901,-0.09118688106536865,0.09257695078849792,72951171
18-May-2020 06:25:12.820,0.7012213468551636,42349,72951160,23232,-0.700995922088623,-0.09120625257492065,0.09260402619838715,72951172
18-May-2020 06:25:13.820,0.701215386390686,42349,72951160,23232,-0.7009952068328857,-0.09123113751411438,0.09262727200984955,72951173
18-May-2020 06:25:14.820,0.701209545135498,42349,72951160,23232,-0.7009941339492798,-0.09126070141792297,0.09265017509460449,72951174
18-May-2020 06:25:15.820,0.7012110948562622,42349,72951160,23232,-0.7009862661361694,-0.0912824273109436,0.09267747402191162,72951175
18-May-2020 06:25:16.820,0.7012108564376831,42349,72951160,23232,-0.7009795904159546,-0.09130735695362091,0.09270387887954712,72951176
18-May-2020 06:25:17.820,0.7012040615081787,42349,72951160,23232,-0.7009791135787964,-0.09133923053741455,0.09272880852222443,72951177
18-May-2020 06:25:18.820,0.7011984586715698,42349,72951160,23232,-0.7009778022766113,-0.09136447310447693,0.09275789558887482,72951178
18-May-2020 06:25:19.820,0.7011992931365967,42349,72951160,23232,-0.7009701728820801,-0.09138552844524384,0.09278464317321777,72951179
18-May-2020 06:25:20.820,0.7011969089508057,42349,72951160,23232,-0.7009661197662354,-0.09141285717487335,0.09280800819396973,72951180
18-May-2020 06:25:21.820,0.7011889219284058,42349,72951160,23232,-0.7009682655334473,-0.09143811464309692,0.09282971918582916,72951181
18-May-2020 06:25:22.820,0.7011855840682983,42349,72951160,23232,-0.7009649276733398,-0.0914577841758728,0.09285813570022583,72951182
18-May-2020 06:25:23.820,0.7011843919754028,42349,72951160,23232,-0.7009588479995728,-0.09148730337619781,0.09288400411605835,72951183
18-May-2020 06:25:24.820,0.701181173324585,42349,72951160,23232,-0.700955867767334,-0.09151607751846313,0.0929052084684372,72951184
18-May-2020 06:25:25.820,0.7011754512786865,42349,72951160,23232,-0.7009545564651489,-0.09153881669044495,0.09293372929096222,72951185
18-May-2020 06:25:26.820,0.701171875,42349,72951160,23232,-0.7009512186050415,-0.09156429767608643,0.09296116232872009,72951186
18-May-2020 06:25:27.820,0.7011703252792358,42349,72951160,23232,-0.7009454965591431,-0.09159393608570099,0.09298531711101532,72951187
18-May-2020 06:25:28.820,0.7011681795120239,42349,72951160,23232,-0.7009412050247192,-0.09162017703056335,0.09300912916660309,72951188
18-May-2020 06:25:29.820,0.7011641263961792,42349,72951160,23232,-0.7009392976760864,-0.09163869917392731,0.09303545951843262,72951189
18-May-2020 06:25:30.820,0.7011605501174927,42349,72951160,23232,-0.7009360790252686,-0.09166567027568817,0.09306059777736664,72951190
18-May-2020 06:25:31.820,0.7011587619781494,42349,72951192,23232,-0.700931191444397,-0.09169182181358337,0.09308578073978424,72951191
18-May-2020 06:25:32.820,0.7011548280715942,42349,72951192,23232,-0.7009278535842896,-0.09171904623508453,0.09311188757419586,72951192
18-May-2020 06:25:33.820,0.701147198677063,42349,72951192,23232,-0.700928807258606,-0.09174211323261261,0.09314030408859253,72951193
18-May-2020 06:25:34.820,0.7011457681655884,42349,72951192,23232,-0.7009238004684448,-0.09176765382289886,0.0931638777256012,72951194
18-May-2020 06:25:35.820,0.7011452913284302,42349,72951192,23232,-0.7009167671203613,-0.09179794788360596,0.09319159388542175,72951195
18-May-2020 06:25:36.820,0.7011408805847168,42349,72951192,23232,-0.7009149789810181,-0.09181992709636688,0.09321673214435577,72951196
18-May-2020 06:25:37.820,0.7011356353759766,42381,72951192,23232,-0.7009142637252808,-0.09184342622756958,0.09323914349079132,72951197
18-May-2020 06:25:38.820,0.7011326551437378,42381,72951192,23232,-0.700910210609436,-0.09187096357345581,0.09326353669166565,72951198
18-May-2020 06:25:39.820,0.7011343240737915,42381,72951192,23232,-0.7009021043777466,-0.09189492464065552,0.09328927099704742,72951199
18-May-2020 06:25:40.820,0.7011278867721558,42381,72951192,23232,-0.7009013891220093,-0.09192074835300446,0.09331610798835754,72951200
18-May-2020 06:25:41.820,0.7011210918426514,42381,72951192,23232,-0.7009011507034302,-0.09194977581501007,0.09334059059619904,72951201
18-May-2020 06:25:42.820,0.7011203765869141,42381,72951192,23232,-0.700894832611084,-0.0919753760099411,0.0933697372674942,72951202
18-May-2020 06:25:43.820,0.7011193037033081,42381,72951192,23232,-0.7008888721466064,-0.09200099110603333,0.09339587390422821,72951203
18-May-2020 06:25:44.820,0.7011113166809082,42381,72951192,23232,-0.7008901834487915,-0.09202924370765686,0.0934201329946518,72951204
18-May-2020 06:25:45.820,0.701106071472168,42381,72951192,23232,-0.7008885145187378,-0.09205208718776703,0.09344653785228729,72951205
18-May-2020 06:25:46.820,0.7011061906814575,42381,72951192,23232,-0.7008823156356812,-0.09207499027252197,0.0934726893901825,72951206
18-May-2020 06:25:47.820,0.7011042833328247,42381,72951192,23232,-0.70087730884552,-0.0921010822057724,0.09349581599235535,72951207
18-May-2020 06:25:48.820,0.7010979652404785,42381,72951192,23232,-0.7008776664733887,-0.09212537109851837,0.0935174971818924,72951208
18-May-2020 06:25:49.820,0.7010937929153442,42381,72951192,23232,-0.7008743286132812,-0.09215189516544342,0.09354725480079651,72951209
18-May-2020 06:25:50.820,0.7010935544967651,42381,72951192,23232,-0.7008678913116455,-0.09217508137226105,0.09357428550720215,72951210
18-May-2020 06:25:51.820,0.7010912895202637,42381,72951192,23232,-0.7008626461029053,-0.09220920503139496,0.09359763562679291,72951211
18-May-2020 06:25:52.820,0.7010844945907593,42381,72951192,23232,-0.700863242149353,-0.09223207831382751,0.09362141788005829,72951212
18-May-2020 06:25:53.820,0.7010818719863892,42381,72951192,23232,-0.7008582353591919,-0.09225882589817047,0.09365205466747284,72951213
18-May-2020 06:25:54.820,0.7010809183120728,42381,72951192,23232,-0.7008531093597412,-0.0922810286283493,0.09367433190345764,72951214
18-May-2020 06:25:55.820,0.701077938079834,42381,72951192,23232,-0.700849175453186,-0.09231047332286835,0.09369933605194092,72951215
18-May-2020 06:25:56.820,0.7010709047317505,42381,72951192,23232,-0.7008497714996338,-0.09233149886131287,0.09372738003730774,72951216
18-May-2020 06:25:57.820,0.7010674476623535,42381,72951192,23232,-0.7008464336395264,-0.0923553854227066,0.09375354647636414,72951217
18-May-2020 06:25:58.820,0.7010655403137207,42381,72951192,23232,-0.7008411884307861,-0.09238368272781372,0.0937771201133728,72951218
18-May-2020 06:25:59.820,0.7010626792907715,42381,72951192,23232,-0.700837254524231,-0.09241083264350891,0.09380383789539337,72951219
18-May-2020 06:26:00.820,0.7010558843612671,42381,72951192,23232,-0.7008371353149414,-0.0924345850944519,0.09382972121238708,72951220
18-May-2020 06:26:01.820,0.7010530233383179,42381,72951192,23232,-0.7008332014083862,-0.09246142208576202,0.09385348856449127,72951221
18-May-2020 06:26:02.820,0.7010537385940552,42381,72951192,23232,-0.7008256912231445,-0.09248942136764526,0.09387792646884918,72951222
18-May-2020 06:26:03.820,0.7010515928268433,42381,72951224,23232,-0.7008211612701416,-0.09251302480697632,0.09390543401241302,72951223
18-May-2020 06:26:04.820,0.7010437250137329,42381,72951224,23232,-0.700822114944458,-0.09253659844398499,0.09393349289894104,72951224
18-May-2020 06:26:05.820,0.7010409832000732,42381,72951224,23232,-0.7008183002471924,-0.09256188571453094,0.09395770728588104,72951225
18-May-2020 06:26:06.820,0.7010412216186523,42381,72951224,23232,-0.700810432434082,-0.09258966147899628,0.0939861536026001,72951226
18-May-2020 06:26:07.820,0.7010351419448853,42381,72951224,23232,-0.7008099555969238,-0.09261400997638702,0.09401243925094604,72951227
18-May-2020 06:26:08.820,0.701026439666748,42381,72951224,23232,-0.7008122205734253,-0.09263955056667328,0.09403474628925323,72951228
18-May-2020 06:26:09.820,0.7010277509689331,42413,72951224,23232,-0.7008035182952881,-0.09266844391822815,0.09406353533267975,72951229
18-May-2020 06:26:10.820,0.7010258436203003,42413,72951224,23232,-0.7007983922958374,-0.09269307553768158,0.09408830106258392,72951230
18-May-2020 06:26:11.820,0.7010200023651123,42413,72951224,23232,-0.7007980346679688,-0.09271861612796783,0.09410908818244934,72951231
18-May-2020 06:26:12.820,0.7010154724121094,42413,72951224,23232,-0.7007951736450195,-0.09274670481681824,0.09413665533065796,72951232
18-May-2020 06:26:13.820,0.7010159492492676,42413,72951224,23232,-0.7007886171340942,-0.09276813268661499,0.09416240453720093,72951233
18-May-2020 06:26:14.820,0.7010133266448975,42413,72951224,23232,-0.7007845640182495,-0.09279341995716095,0.09418700635433197,72951234
18-May-2020 06:26:15.820,0.7010074853897095,42413,72951224,23232,-0.7007836103439331,-0.09282027184963226,0.09421083331108093,72951235
18-May-2020 06:26:16.820,0.7010024785995483,42413,72951224,23232,-0.7007814645767212,-0.09284535050392151,0.09424032270908356,72951236
18-May-2020 06:26:17.820,0.7010021209716797,42413,72951224,23232,-0.700775146484375,-0.09286972880363464,0.09426386654376984,72951237
18-May-2020 06:26:18.820,0.7009986639022827,42413,72951224,23232,-0.7007718086242676,-0.09289446473121643,0.09428964555263519,72951238
18-May-2020 06:26:19.820,0.7009938955307007,42413,72951224,23232,-0.7007697820663452,-0.09292122721672058,0.09431688487529755,72951239
18-May-2020 06:26:20.820,0.7009867429733276,42413,72951224,23232,-0.7007691860198975,-0.09294675290584564,0.09434489905834198,72951240
18-May-2020 06:26:21.820,0.700987696647644,42413,72951224,23232,-0.7007619142532349,-0.0929708480834961,0.09436893463134766,72951241
18-May-2020 06:26:22.820,0.7009842395782471,42413,72951224,23232,-0.7007580995559692,-0.09300021827220917,0.09439575672149658,72951242
18-May-2020 06:26:23.820,0.7009782791137695,42413,72951224,23232,-0.7007572650909424,-0.09302780032157898,0.09441888332366943,72951243
18-May-2020 06:26:24.820,0.7009748220443726,42413,72951224,23232,-0.7007547616958618,-0.09304757416248322,0.09444259107112885,72951244
18-May-2020 06:26:25.820,0.700975775718689,42413,72951224,23232,-0.7007474899291992,-0.09306994080543518,0.09446845948696136,72951245
18-May-2020 06:26:26.820,0.700971245765686,42413,72951224,23232,-0.7007445096969604,-0.0931023359298706,0.09449213743209839,72951246
18-May-2020 06:26:27.820,0.7009660005569458,42413,72951224,23232,-0.7007433176040649,-0.09312866628170013,0.09451502561569214,72951247
18-May-2020 06:26:28.820,0.7009639739990234,42413,72951224,23232,-0.7007373571395874,-0.0931536853313446,0.0945466011762619,72951248
18-May-2020 06:26:29.820,0.7009629011154175,42413,72951224,23232,-0.7007330656051636,-0.09317675232887268,0.09456686675548553,72951249
18-May-2020 06:26:30.820,0.700957179069519,42413,72951224,23232,-0.7007312774658203,-0.0932064801454544,0.09459272027015686,72951250
18-May-2020 06:26:31.820,0.700951099395752,42413,72951224,23232,-0.7007304430007935,-0.09323078393936157,0.09462013840675354,72951251
18-May-2020 06:26:32.820,0.7009485960006714,42413,72951224,23232,-0.7007260322570801,-0.09325362741947174,0.09464599192142487,72951252
18-May-2020 06:26:33.820,0.7009490728378296,42413,72951224,23232,-0.7007195949554443,-0.09327930212020874,0.09466676414012909,72951253
18-May-2020 06:26:34.820,0.7009440660476685,42413,72951224,23232,-0.7007176876068115,-0.09330298006534576,0.09469415247440338,72951254
18-May-2020 06:26:35.820,0.7009373903274536,42413,72951256,23232,-0.7007168531417847,-0.09332844614982605,0.09472361207008362,72951255
18-May-2020 06:26:36.820,0.7009351253509521,42413,72951256,23232,-0.7007119655609131,-0.09335848689079285,0.09474773705005646,72951256
18-May-2020 06:26:37.820,0.7009333372116089,42413,72951256,23232,-0.700707197189331,-0.09338356554508209,0.0947713702917099,72951257
18-May-2020 06:26:38.820,0.7009286880493164,42413,72951256,23232,-0.7007045745849609,-0.09340821206569672,0.0948006808757782,72951258
18-May-2020 06:26:39.820,0.7009232044219971,42413,72951256,23232,-0.7007039785385132,-0.09343338012695312,0.09482218325138092,72951259
18-May-2020 06:26:40.820,0.700920820236206,42413,72951256,23232,-0.7006990909576416,-0.09346082806587219,0.09484927356243134,72951260
18-May-2020 06:26:41.820,0.7009223699569702,42445,72951256,23232,-0.7006913423538208,-0.09348104894161224,0.09487500786781311,72951261
18-May-2020 06:26:42.820,0.7009161710739136,42445,72951256,23232,-0.7006909847259521,-0.09350727498531342,0.09489814937114716,72951262
18-May-2020 06:26:43.820,0.7009104490280151,42445,72951256,23232,-0.7006895542144775,-0.09353597462177277,0.09492228925228119,72951263
18-May-2020 06:26:44.820,0.7009121179580688,42445,72951256,23232,-0.7006810903549194,-0.09355911612510681,0.09495086967945099,72951264
18-May-2020 06:26:45.820,0.7009093761444092,42445,72951256,23232,-0.7006757259368896,-0.0935889184474945,0.09497959911823273,72951265
18-May-2020 06:26:46.820,0.7009012699127197,42445,72951256,23232,-0.7006778717041016,-0.09361276030540466,0.09499992430210114,72951266
18-May-2020 06:26:47.820,0.700898289680481,42445,72951256,23232,-0.700674295425415,-0.09363661706447601,0.09502613544464111,72951267
18-May-2020 06:26:48.820,0.7008985280990601,42445,72951256,23232,-0.7006669044494629,-0.09366056323051453,0.09505406022071838,72951268
18-May-2020 06:26:49.820,0.7008943557739258,42445,72951256,23232,-0.7006648778915405,-0.09368745982646942,0.09507445991039276,72951269
18-May-2020 06:26:50.820,0.7008870840072632,42445,72951256,23232,-0.7006652355194092,-0.09371455013751984,0.0951000303030014,72951270
18-May-2020 06:26:51.820,0.7008843421936035,42445,72951256,23232,-0.700660228729248,-0.09373524785041809,0.095132976770401,72951271
18-May-2020 06:26:52.820,0.7008821964263916,42445,72951256,23232,-0.7006549835205078,-0.09376423060894012,0.0951581746339798,72951272
18-May-2020 06:26:53.820,0.7008774280548096,42445,72951256,23232,-0.7006529569625854,-0.0937943160533905,0.09518012404441833,72951273
18-May-2020 06:26:54.820,0.700871467590332,42445,72951256,23232,-0.7006514072418213,-0.09381896257400513,0.09521177411079407,72951274
18-May-2020 06:26:55.820,0.7008699178695679,42445,72951256,23232,-0.7006471157073975,-0.09383980929851532,0.09523530304431915,72951275
18-May-2020 06:26:56.820,0.7008696794509888,42445,72951256,23232,-0.7006402015686035,-0.09386990964412689,0.0952577143907547,72951276
18-May-2020 06:26:57.820,0.7008657455444336,42445,72951256,23232,-0.7006374597549438,-0.09389442205429077,0.09528189897537231,72951277
18-May-2020 06:26:58.820,0.7008603811264038,42445,72951256,23232,-0.700636625289917,-0.09391544759273529,0.09530656039714813,72951278
18-May-2020 06:26:59.820,0.7008571624755859,42445,72951256,23232,-0.7006330490112305,-0.09394283592700958,0.09533058106899261,72951279
18-May-2020 06:27:00.820,0.7008563280105591,42445,72951256,23232,-0.7006269693374634,-0.09396882355213165,0.09535622596740723,72951280
18-May-2020 06:27:01.820,0.700851321220398,42445,72951256,23232,-0.700624942779541,-0.09399189054965973,0.09538266062736511,72951281
18-May-2020 06:27:02.820,0.7008451223373413,42445,72951256,23232,-0.7006241083145142,-0.0940191000699997,0.09540721774101257,72951282
18-May-2020 06:27:03.820,0.7008405923843384,42445,72951256,23232,-0.7006206512451172,-0.09404954314231873,0.09543660283088684,72951283
18-May-2020 06:27:04.820,0.7008416652679443,42445,72951256,23232,-0.7006126642227173,-0.0940726101398468,0.0954635739326477,72951284
18-May-2020 06:27:05.820,0.7008364200592041,42445,72951256,23232,-0.7006113529205322,-0.09409701824188232,0.09548863768577576,72951285
18-May-2020 06:27:06.820,0.700829029083252,42445,72951256,23232,-0.7006121873855591,-0.094123974442482,0.09551025927066803,72951286
18-May-2020 06:27:07.820,0.700830340385437,42445,72951288,23232,-0.7006038427352905,-0.0941477119922638,0.09553861618041992,72951287
18-May-2020 06:27:08.820,0.700830340385437,42445,72951288,23232,-0.7005976438522339,-0.09417042136192322,0.09556296467781067,72951288
18-May-2020 06:27:09.820,0.7008224725723267,42445,72951288,23232,-0.7005983591079712,-0.09419973194599152,0.09558671712875366,72951289
18-May-2020 06:27:10.820,0.7008181810379028,42445,72951288,23232,-0.7005959749221802,-0.09422124922275543,0.09561455249786377,72951290
18-May-2020 06:27:11.820,0.7008168697357178,42445,72951288,23232,-0.7005907297134399,-0.09424617886543274,0.09563887119293213,72951291
18-May-2020 06:27:12.820,0.7008137702941895,42445,72951288,23232,-0.700586199760437,-0.0942765474319458,0.09566307067871094,72951292
18-May-2020 06:27:13.820,0.7008094787597656,42477,72951288,23232,-0.7005834579467773,-0.09429863095283508,0.09569118916988373,72951293
18-May-2020 06:27:14.820,0.7008039951324463,42477,72951288,23232,-0.700581431388855,-0.09432753920555115,0.09571950137615204,72951294
18-May-2020 06:27:15.820,0.7008017301559448,42477,72951288,23232,-0.7005770206451416,-0.09435845911502838,0.09573860466480255,72951295
18-May-2020 06:27:16.820,0.7008011341094971,42477,72951288,23232,-0.7005707025527954,-0.09438003599643707,0.09576655924320221,72951296
18-May-2020 06:27:17.820,0.7007957696914673,42477,72951288,23232,-0.7005696296691895,-0.09439952671527863,0.09579570591449738,72951297
18-May-2020 06:27:18.820,0.7007883787155151,42477,72951288,23232,-0.700569748878479,-0.0944308191537857,0.09581440687179565,72951298
18-May-2020 06:27:19.820,0.7007879018783569,42477,72951288,23232,-0.700563907623291,-0.09445546567440033,0.09583732485771179,72951299
18-May-2020 06:27:20.820,0.7007889747619629,42477,72951288,23232,-0.7005548477172852,-0.09447884559631348,0.09587417542934418,72951300
18-May-2020 06:27:21.820,0.7007796764373779,42477,72951288,23232,-0.700558066368103,-0.09450453519821167,0.09589478373527527,72951301
18-May-2020 06:27:22.821,0.7007722854614258,42477,72951288,23232,-0.7005584239959717,-0.0945362001657486,0.09591400623321533,72951302
18-May-2020 06:27:23.821,0.7007746696472168,42477,72951288,23232,-0.7005478143692017,-0.09455691277980804,0.0959513783454895,72951303
18-May-2020 06:27:24.821,0.7007745504379272,42477,72951288,23232,-0.7005423307418823,-0.09457795321941376,0.09597544372081757,72951304
18-May-2020 06:27:25.821,0.7007629871368408,42477,72951288,23232,-0.700546145439148,-0.0946129709482193,0.09599336981773376,72951305
18-May-2020 06:27:26.821,0.7007604837417603,42477,72951288,23232,-0.7005424499511719,-0.09463396668434143,0.09602013230323792,72951306
18-May-2020 06:27:27.821,0.7007629871368408,42477,72951288,23232,-0.7005321979522705,-0.0946531742811203,0.0960555374622345,72951307
18-May-2020 06:27:28.821,0.7007579803466797,42477,72951288,23232,-0.7005307674407959,-0.09468595683574677,0.09607130289077759,72951308
18-May-2020 06:27:29.821,0.7007511854171753,42477,72951288,23232,-0.7005302906036377,-0.09471464157104492,0.09609438478946686,72951309
18-May-2020 06:27:30.821,0.7007516622543335,42477,72951288,23232,-0.7005226612091064,-0.0947342962026596,0.0961291640996933,72951310
18-May-2020 06:27:31.821,0.7007502317428589,42477,72951288,23232,-0.7005170583724976,-0.0947631448507309,0.09615238010883331,72951311
18-May-2020 06:27:32.821,0.7007436752319336,42477,72951288,23232,-0.7005165815353394,-0.09479361772537231,0.09617221355438232,72951312
18-May-2020 06:27:33.821,0.7007396221160889,42477,72951288,23232,-0.7005139589309692,-0.09481151401996613,0.09620420634746552,72951313
18-May-2020 06:27:34.821,0.7007359266281128,42477,72951288,23232,-0.7005107402801514,-0.09483645856380463,0.09623080492019653,72951314
18-May-2020 06:27:35.821,0.7007324695587158,42477,72951288,23232,-0.700507640838623,-0.0948670506477356,0.0962468832731247,72951315
18-May-2020 06:27:36.821,0.7007297277450562,42477,72951288,23232,-0.700503945350647,-0.09488511085510254,0.09627754986286163,72951316
18-May-2020 06:27:37.821,0.7007243633270264,42477,72951288,23232,-0.7005021572113037,-0.09490853548049927,0.09630617499351501,72951317
18-May-2020 06:27:38.821,0.7007192373275757,42477,72951288,23232,-0.7004997730255127,-0.09494313597679138,0.09632600843906403,72951318
18-May-2020 06:27:39.821,0.700719952583313,42477,72951320,23232,-0.7004910707473755,-0.09497307240962982,0.09635560214519501,72951319
18-May-2020 06:27:40.821,0.7007182836532593,42477,72951320,23232,-0.7004865407943726,-0.09498846530914307,0.09638573229312897,72951320
18-May-2020 06:27:41.821,0.700709342956543,42477,72951320,23232,-0.7004882097244263,-0.09501980245113373,0.09640660881996155,72951321
18-May-2020 06:27:42.821,0.7007064819335938,42477,72951320,23232,-0.700485110282898,-0.09504453837871552,0.09642523527145386,72951322
18-May-2020 06:27:43.821,0.700708270072937,42477,72951320,23232,-0.7004766464233398,-0.09506309032440186,0.09645751118659973,72951323
18-May-2020 06:27:44.821,0.7007032632827759,42477,72951320,23232,-0.7004749774932861,-0.09508687257766724,0.09648221731185913,72951324
18-May-2020 06:27:45.821,0.7006938457489014,42509,72951320,23232,-0.7004766464233398,-0.0951225608587265,0.09650228917598724,72951325
18-May-2020 06:27:46.821,0.700695276260376,42509,72951320,23232,-0.7004680633544922,-0.09514197707176208,0.09653712809085846,72951326
18-May-2020 06:27:47.821,0.7006959915161133,42509,72951320,23232,-0.7004594802856445,-0.09516823291778564,0.09656848013401031,72951327
18-May-2020 06:27:48.821,0.7006863355636597,42509,72951320,23232,-0.7004610300064087,-0.09520326554775238,0.09658879041671753,72951328
18-May-2020 06:27:49.821,0.7006810903549194,42509,72951320,23232,-0.7004603147506714,-0.09522613883018494,0.09661094844341278,72951329
18-May-2020 06:27:50.821,0.7006822824478149,42509,72951320,23232,-0.700452446937561,-0.09524348378181458,0.09664328396320343,72951330
18-May-2020 06:27:51.821,0.7006785869598389,42509,72951320,23232,-0.7004489898681641,-0.09527130424976349,0.09666681289672852,72951331
18-May-2020 06:27:52.821,0.7006722688674927,42509,72951320,23232,-0.700448751449585,-0.09529991447925568,0.0966867059469223,72951332
18-May-2020 06:27:53.821,0.7006679773330688,42509,72951320,23232,-0.700446605682373,-0.09531822800636292,0.09671598672866821,72951333
18-May-2020 06:27:54.821,0.7006672620773315,42509,72951320,23232,-0.7004407644271851,-0.09534008800983429,0.09674133360385895,72951334
18-May-2020 06:27:55.821,0.7006639242172241,42509,72951320,23232,-0.7004355192184448,-0.09537702798843384,0.09676609933376312,72951335
18-May-2020 06:27:56.821,0.7006592750549316,42509,72951320,23232,-0.7004334926605225,-0.09540076553821564,0.09679149091243744,72951336
18-May-2020 06:27:57.821,0.7006545066833496,42509,72951320,23232,-0.7004311084747314,-0.09542286396026611,0.09682193398475647,72951337
18-May-2020 06:27:58.821,0.7006535530090332,42509,72951320,23232,-0.700425386428833,-0.09545154869556427,0.09684304893016815,72951338
18-May-2020 06:27:59.821,0.7006487846374512,42509,72951320,23232,-0.7004226446151733,-0.0954781174659729,0.09686867892742157,72951339
18-May-2020 06:28:00.821,0.7006440162658691,42509,72951320,23232,-0.7004209756851196,-0.09549771249294281,0.09689615666866302,72951340
18-May-2020 06:28:01.821,0.7006381750106812,42509,72951320,23232,-0.7004190683364868,-0.09552907943725586,0.09692171216011047,72951341
18-May-2020 06:28:02.821,0.7006391286849976,42509,72951320,23232,-0.7004110813140869,-0.09555551409721375,0.09694576263427734,72951342
18-May-2020 06:28:03.821,0.7006374597549438,42509,72951320,23232,-0.7004064321517944,-0.09557567536830902,0.09697258472442627,72951343
18-May-2020 06:28:04.821,0.7006319761276245,42509,72951320,23232,-0.7004047632217407,-0.09560142457485199,0.09699760377407074,72951344
18-May-2020 06:28:05.821,0.7006256580352783,42509,72951320,23232,-0.700404167175293,-0.09563164412975311,0.09701929986476898,72951345
18-May-2020 06:28:06.821,0.7006257772445679,42509,72951320,23232,-0.7003976106643677,-0.09565247595310211,0.09704665839672089,72951346
18-May-2020 06:28:07.821,0.7006217241287231,42509,72951320,23232,-0.7003940343856812,-0.09567639231681824,0.09707580506801605,72951347
18-May-2020 06:28:08.821,0.700614333152771,42509,72951320,23232,-0.7003945112228394,-0.0957077145576477,0.09709702432155609,72951348
18-May-2020 06:28:09.821,0.7006098031997681,42509,72951320,23232,-0.700391411781311,-0.09573298692703247,0.09712301194667816,72951349
18-May-2020 06:28:10.821,0.7006117105484009,42509,72951320,23232,-0.7003839015960693,-0.09575101733207703,0.09715016186237335,72951350
18-May-2020 06:28:11.821,0.7006086111068726,42509,72951352,23232,-0.7003793716430664,-0.09577888250350952,0.09717470407485962,72951351
18-May-2020 06:28:12.821,0.7006006240844727,42509,72951352,23232,-0.7003804445266724,-0.09580905735492706,0.09719638526439667,72951352
18-May-2020 06:28:13.821,0.7005994319915771,42509,72951352,23232,-0.7003750801086426,-0.09582902491092682,0.09722289443016052,72951353
18-May-2020 06:28:14.821,0.7005988359451294,42509,72951352,23232,-0.7003670930862427,-0.09585921466350555,0.09725512564182281,72951354
18-May-2020 06:28:15.821,0.7005929946899414,42509,72951352,23232,-0.700366735458374,-0.09588560461997986,0.09727366268634796,72951355
18-May-2020 06:28:16.821,0.7005852460861206,42509,72951352,23232,-0.7003668546676636,-0.0959140956401825,0.09730145335197449,72951356
18-May-2020 06:28:17.821,0.7005840539932251,42541,72951352,23232,-0.7003616094589233,-0.09593091905117035,0.0973295122385025,72951357
18-May-2020 06:28:18.821,0.7005828619003296,42541,72951352,23232,-0.7003549337387085,-0.09596189856529236,0.09735678136348724,72951358
18-May-2020 06:28:19.821,0.7005772590637207,42541,72951352,23232,-0.7003539800643921,-0.09598781168460846,0.09737792611122131,72951359
18-May-2020 06:28:20.821,0.7005728483200073,42541,72951352,23232,-0.7003520727157593,-0.09600754082202911,0.09740328788757324,72951360
18-May-2020 06:28:21.821,0.7005707025527954,42541,72951352,23232,-0.7003464698791504,-0.09603415429592133,0.09743133187294006,72951361
18-May-2020 06:28:22.821,0.700568437576294,42541,72951352,23232,-0.7003421783447266,-0.0960625410079956,0.09745299816131592,72951362
18-May-2020 06:28:23.821,0.7005641460418701,42541,72951352,23232,-0.7003391981124878,-0.09608928859233856,0.09747882187366486,72951363
18-May-2020 06:28:24.821,0.7005600929260254,42541,72951352,23232,-0.7003360986709595,-0.09611313045024872,0.09750813245773315,72951364
18-May-2020 06:28:25.821,0.7005585432052612,42541,72951352,23232,-0.7003304958343506,-0.09614035487174988,0.09753207862377167,72951365
18-May-2020 06:28:26.821,0.7005566358566284,42541,72951352,23232,-0.7003258466720581,-0.09616543352603912,0.0975542664527893,72951366
18-May-2020 06:28:27.821,0.7005512714385986,42541,72951352,23232,-0.7003237009048462,-0.09618911147117615,0.09758453071117401,72951367
18-May-2020 06:28:28.821,0.7005454301834106,42541,72951352,23232,-0.7003226280212402,-0.09621477127075195,0.09760893881320953,72951368
18-May-2020 06:28:29.821,0.7005425691604614,42541,72951352,23232,-0.7003186941146851,-0.09623943269252777,0.09763206541538239,72951369
18-May-2020 06:28:30.821,0.7005407810211182,42541,72951352,23232,-0.7003132104873657,-0.09626497328281403,0.09765918552875519,72951370
18-May-2020 06:28:31.821,0.7005350589752197,42541,72951352,23232,-0.7003117799758911,-0.0962885171175003,0.09768608212471008,72951371
18-May-2020 06:28:32.821,0.7005277872085571,42541,72951352,23232,-0.700312614440918,-0.09631724655628204,0.09770672023296356,72951372
18-May-2020 06:28:33.821,0.7005288600921631,42541,72951352,23232,-0.7003040313720703,-0.09634248912334442,0.09773467481136322,72951373
18-May-2020 06:28:34.821,0.7005257606506348,42541,72951352,23232,-0.7002992630004883,-0.09636788070201874,0.09776535630226135,72951374
18-May-2020 06:28:35.821,0.7005208730697632,42541,72951352,23232,-0.7002975940704346,-0.09639514982700348,0.09778565168380737,72951375
18-May-2020 06:28:36.821,0.7005171775817871,42541,72951352,23232,-0.7002946138381958,-0.0964193046092987,0.0978095531463623,72951376
18-May-2020 06:28:37.821,0.700518012046814,42541,72951352,23232,-0.7002862691879272,-0.0964437872171402,0.09783874452114105,72951377
18-May-2020 06:28:38.821,0.7005137205123901,42541,72951352,23232,-0.7002836465835571,-0.09647047519683838,0.09786343574523926,72951378
18-May-2020 06:28:39.821,0.7005059719085693,42541,72951352,23232,-0.7002842426300049,-0.09649960696697235,0.09788504242897034,72951379
18-May-2020 06:28:40.821,0.7005035877227783,42541,72951352,23232,-0.7002795934677124,-0.09652222692966461,0.0979146808385849,72951380
18-May-2020 06:28:41.821,0.7005033493041992,42541,72951352,23232,-0.7002732753753662,-0.09654423594474792,0.09794072806835175,72951381
18-May-2020 06:28:42.821,0.7004973888397217,42541,72951352,23232,-0.7002712488174438,-0.0965764969587326,0.0979645699262619,72951382
18-May-2020 06:28:43.821,0.7004895210266113,42541,72951384,23232,-0.7002713680267334,-0.09660486876964569,0.09799210727214813,72951383
18-May-2020 06:28:44.821,0.7004892826080322,42541,72951384,23232,-0.7002650499343872,-0.09662534296512604,0.09801864624023438,72951384
18-May-2020 06:28:45.821,0.7004878520965576,42541,72951384,23232,-0.700259804725647,-0.09664972126483917,0.09804286062717438,72951385
18-May-2020 06:28:46.821,0.7004815340042114,42541,72951384,23232,-0.7002595663070679,-0.09667481482028961,0.09806442260742188,72951386
18-May-2020 06:28:47.821,0.7004766464233398,42541,72951384,23232,-0.7002577781677246,-0.0966978371143341,0.09809136390686035,72951387
18-May-2020 06:28:48.821,0.7004755735397339,42541,72951384,23232,-0.7002516984939575,-0.09672258794307709,0.09811772406101227,72951388
18-May-2020 06:28:49.821,0.700475811958313,42573,72951384,23232,-0.7002435922622681,-0.09675233066082001,0.09814190864562988,72951389
18-May-2020 06:28:50.821,0.7004703283309937,42573,72951384,23232,-0.7002419233322144,-0.09677709639072418,0.09816814959049225,72951390
18-May-2020 06:28:51.821,0.7004632949829102,42573,72951384,23232,-0.7002414464950562,-0.09680381417274475,0.09819550812244415,72951391
18-May-2020 06:28:52.821,0.7004619836807251,42573,72951384,23232,-0.7002359628677368,-0.09682819247245789,0.09822043776512146,72951392
18-May-2020 06:28:53.821,0.7004597187042236,42573,72951384,23232,-0.7002310752868652,-0.09685483574867249,0.0982452780008316,72951393
18-May-2020 06:28:54.821,0.7004530429840088,42573,72951384,23232,-0.7002309560775757,-0.09687936305999756,0.09827104210853577,72951394
18-May-2020 06:28:55.821,0.7004477977752686,42573,72951384,23232,-0.7002290487289429,-0.09690414369106293,0.09829680621623993,72951395
18-May-2020 06:28:56.821,0.7004462480545044,42573,72951384,23232,-0.7002239227294922,-0.09692785143852234,0.09832043945789337,72951396
18-May-2020 06:28:57.821,0.7004446983337402,42573,72951384,23232,-0.7002170085906982,-0.0969599187374115,0.09834933280944824,72951397
18-May-2020 06:28:58.821,0.7004377841949463,42573,72951384,23232,-0.7002183198928833,-0.09697878360748291,0.09837226569652557,72951398
18-May-2020 06:28:59.821,0.7004332542419434,42573,72951384,23232,-0.7002156972885132,-0.09700658917427063,0.09839564561843872,72951399
18-May-2020 06:29:00.821,0.7004344463348389,42573,72951384,23232,-0.7002071142196655,-0.09703177213668823,0.09842142462730408,72951400
18-May-2020 06:29:01.821,0.7004318237304688,42573,72951384,23232,-0.7002029418945312,-0.09705553948879242,0.09844717383384705,72951401
18-May-2020 06:29:02.821,0.7004251480102539,42573,72951384,23232,-0.7002017498016357,-0.09708397090435028,0.09847448766231537,72951402
18-May-2020 06:29:03.821,0.7004203796386719,42573,72951384,23232,-0.7001997232437134,-0.09710830450057983,0.09849818050861359,72951403
18-May-2020 06:29:04.821,0.7004214525222778,42573,72951384,23232,-0.7001914978027344,-0.09713253378868103,0.09852677583694458,72951404
18-May-2020 06:29:05.821,0.7004184722900391,42573,72951384,23232,-0.700187087059021,-0.09715870022773743,0.09855331480503082,72951405
18-May-2020 06:29:06.821,0.7004101276397705,42573,72951384,23232,-0.7001888751983643,-0.09718289971351624,0.09857556223869324,72951406
18-May-2020 06:29:07.821,0.7004067897796631,42573,72951384,23232,-0.7001848220825195,-0.0972072184085846,0.09860381484031677,72951407
18-May-2020 06:29:08.821,0.700408935546875,42573,72951384,23232,-0.7001761198043823,-0.09722836315631866,0.0986291766166687,72951408
18-May-2020 06:29:09.821,0.7004033327102661,42573,72951384,23232,-0.7001743316650391,-0.09725877642631531,0.09865328669548035,72951409
18-May-2020 06:29:10.821,0.7003952264785767,42573,72951384,23232,-0.7001745700836182,-0.09728984534740448,0.09867838025093079,72951410
18-May-2020 06:29:11.821,0.7003941535949707,42573,72951384,23232,-0.7001681327819824,-0.0973137766122818,0.09870970249176025,72951411
18-May-2020 06:29:12.821,0.7003931999206543,42573,72951384,23232,-0.7001618146896362,-0.09733855724334717,0.09873412549495697,72951412
18-May-2020 06:29:13.821,0.7003880739212036,42573,72951384,23232,-0.7001599073410034,-0.09736765921115875,0.09875577688217163,72951413
18-May-2020 06:29:14.821,0.7003823518753052,42573,72951384,23232,-0.7001593112945557,-0.09738712012767792,0.09878215193748474,72951414
18-May-2020 06:29:15.821,0.7003805637359619,42573,72951416,23232,-0.7001538276672363,-0.09741008281707764,0.09881003201007843,72951415
18-May-2020 06:29:16.821,0.7003793716430664,42573,72951416,23232,-0.7001473903656006,-0.09744209051132202,0.09883300960063934,72951416
18-May-2020 06:29:17.821,0.7003728151321411,42573,72951416,23232,-0.7001469135284424,-0.09746822714805603,0.09885707497596741,72951417
18-May-2020 06:29:18.821,0.7003675699234009,42573,72951416,23232,-0.7001454830169678,-0.09748639166355133,0.09888589382171631,72951418
18-May-2020 06:29:19.821,0.7003655433654785,42573,72951416,23232,-0.7001394033432007,-0.09751679003238678,0.0989125669002533,72951419
18-May-2020 06:29:20.821,0.700363278388977,42573,72951416,23232,-0.7001347541809082,-0.09754569828510284,0.09893286228179932,72951420
18-May-2020 06:29:21.821,0.700359582901001,42605,72951416,23232,-0.700130820274353,-0.09756889939308167,0.098963662981987,72951421
18-May-2020 06:29:22.821,0.7003539800643921,42605,72951416,23232,-0.700129508972168,-0.09759245812892914,0.09899008274078369,72951422
18-May-2020 06:29:23.821,0.700351357460022,42605,72951416,23232,-0.7001247406005859,-0.09762401878833771,0.09901121258735657,72951423
18-May-2020 06:29:24.821,0.700350284576416,42605,72951416,23232,-0.7001185417175293,-0.09764787554740906,0.09903913736343384,72951424
18-May-2020 06:29:25.821,0.7003443241119385,42605,72951416,23232,-0.700116753578186,-0.0976715236902237,0.09907025098800659,72951425
18-May-2020 06:29:26.821,0.7003371715545654,42605,72951416,23232,-0.7001169919967651,-0.09770072996616364,0.09909085929393768,72951426
18-May-2020 06:29:27.821,0.700336217880249,42605,72951416,23232,-0.700110912322998,-0.0977240651845932,0.09911514818668365,72951427
18-May-2020 06:29:28.821,0.7003363370895386,42605,72951416,23232,-0.7001038789749146,-0.09774567186832428,0.09914468228816986,72951428
18-May-2020 06:29:29.821,0.7003301382064819,42605,72951416,23232,-0.7001036405563354,-0.09777143597602844,0.09916472434997559,72951429
18-May-2020 06:29:30.821,0.7003238201141357,42605,72951416,23232,-0.7001025676727295,-0.09779930114746094,0.09918820858001709,72951430
18-May-2020 06:29:31.821,0.7003257274627686,42605,72951416,23232,-0.7000935077667236,-0.09781980514526367,0.09921881556510925,72951431
18-May-2020 06:29:32.821,0.7003233432769775,42605,72951416,23232,-0.7000889778137207,-0.0978461354970932,0.0992436558008194,72951432
18-May-2020 06:29:33.821,0.7003135681152344,42605,72951416,23232,-0.7000913619995117,-0.09787844121456146,0.09926407039165497,72951433
18-May-2020 06:29:34.821,0.7003111839294434,42605,72951416,23232,-0.7000865936279297,-0.09789758920669556,0.09929533302783966,72951434
18-May-2020 06:29:35.821,0.7003114223480225,42605,72951416,23232,-0.7000787258148193,-0.09792236983776093,0.09932471811771393,72951435
18-May-2020 06:29:36.821,0.7003054618835449,42605,72951416,23232,-0.7000782489776611,-0.09795135259628296,0.09934137761592865,72951436
18-May-2020 06:29:37.821,0.7002984285354614,42605,72951416,23232,-0.7000781297683716,-0.09797881543636322,0.09936580061912537,72951437
18-May-2020 06:29:38.821,0.7002965211868286,42605,72951416,23232,-0.7000725269317627,-0.09799824655056,0.09939780831336975,72951438
18-May-2020 06:29:39.821,0.7002958059310913,42605,72951416,23232,-0.7000653743743896,-0.09802930057048798,0.09942196309566498,72951439
18-May-2020 06:29:40.821,0.7002907991409302,42605,72951416,23232,-0.7000637054443359,-0.09805865585803986,0.09944108128547668,72951440
18-May-2020 06:29:41.821,0.7002840042114258,42605,72951416,23232,-0.7000621557235718,-0.09808275103569031,0.0994769036769867,72951441
18-May-2020 06:29:42.821,0.7002837657928467,42605,72951416,23232,-0.7000561952590942,-0.09810210764408112,0.09950107336044312,72951442
18-May-2020 06:29:43.821,0.7002807855606079,42605,72951416,23232,-0.7000521421432495,-0.09813494980335236,0.09951801598072052,72951443
18-May-2020 06:29:44.821,0.7002770900726318,42605,72951416,23232,-0.700048565864563,-0.098157599568367,0.09954836964607239,72951444
18-May-2020 06:29:45.821,0.700271725654602,42605,72951416,23232,-0.7000471353530884,-0.09817667305469513,0.09957627952098846,72951445
18-May-2020 06:29:46.821,0.7002679109573364,42605,72951416,23232,-0.7000429630279541,-0.09820888936519623,0.09960053861141205,72951446
18-May-2020 06:29:47.821,0.7002670764923096,42605,72951448,23232,-0.700036883354187,-0.0982348620891571,0.09962397813796997,72951447
18-May-2020 06:29:48.821,0.7002620697021484,42605,72951448,23232,-0.7000342607498169,-0.09825709462165833,0.09965485334396362,72951448
18-May-2020 06:29:49.821,0.7002545595169067,42605,72951448,23232,-0.7000342607498169,-0.09828563034534454,0.09967988729476929,72951449
18-May-2020 06:29:50.821,0.7002534866333008,42605,72951448,23232,-0.7000281810760498,-0.09831474721431732,0.09970216453075409,72951450
18-May-2020 06:29:51.821,0.7002538442611694,42605,72951448,23232,-0.7000210285186768,-0.09833241999149323,0.0997292697429657,72951451
18-May-2020 06:29:52.821,0.7002475261688232,42605,72951448,23232,-0.7000199556350708,-0.09836059808731079,0.09975473582744598,72951452
18-May-2020 06:29:53.821,0.700240969657898,42637,72951448,23232,-0.7000197172164917,-0.09838692843914032,0.09977532923221588,72951453
18-May-2020 06:29:54.821,0.700239896774292,42637,72951448,23232,-0.7000136375427246,-0.09841001033782959,0.09980379045009613,72951454
18-May-2020 06:29:55.821,0.7002369165420532,42637,72951448,23232,-0.7000089883804321,-0.09843656420707703,0.09983170032501221,72951455
18-May-2020 06:29:56.821,0.7002309560775757,42637,72951448,23232,-0.7000080347061157,-0.09846393764019012,0.09985330700874329,72951456
18-May-2020 06:29:57.821,0.7002252340316772,42637,72951448,23232,-0.7000064849853516,-0.0984904021024704,0.0998782217502594,72951457
18-May-2020 06:29:58.821,0.7002257108688354,42637,72951448,23232,-0.6999980211257935,-0.09851425886154175,0.09991033375263214,72951458
18-May-2020 06:29:59.821,0.7002241611480713,42637,72951448,23232,-0.699993371963501,-0.09853808581829071,0.09993140399456024,72951459
18-May-2020 06:30:00.821,0.70021653175354,42637,72951448,23232,-0.6999931335449219,-0.09857068955898285,0.09995515644550323,72951460
18-May-2020 06:30:01.821,0.700211763381958,42637,72951448,23232,-0.6999906301498413,-0.09858937561511993,0.09998460114002228,72951461
18-May-2020 06:30:02.821,0.7002125978469849,42637,72951448,23232,-0.6999831199645996,-0.09861212968826294,0.10001026093959808,72951462
18-May-2020 06:30:03.821,0.7002078294754028,42637,72951448,23232,-0.6999797821044922,-0.09864780306816101,0.10003134608268738,72951463
18-May-2020 06:30:04.821,0.7002009153366089,42637,72951448,23232,-0.6999800205230713,-0.09866905212402344,0.10005882382392883,72951464
18-May-2020 06:30:05.821,0.7001978158950806,42637,72951448,23232,-0.6999763250350952,-0.09868878126144409,0.10008537769317627,72951465
18-May-2020 06:30:06.821,0.700197696685791,42637,72951448,23232,-0.6999692916870117,-0.09871731698513031,0.1001083254814148,72951466
18-May-2020 06:30:07.821,0.7001930475234985,42637,72951448,23232,-0.699966311454773,-0.09874823689460754,0.10013103485107422,72951467
18-May-2020 06:30:08.821,0.7001867294311523,42637,72951448,23232,-0.6999654769897461,-0.0987691879272461,0.10016149282455444,72951468
18-May-2020 06:30:09.821,0.700183629989624,42637,72951448,23232,-0.6999616622924805,-0.09879237413406372,0.10018567740917206,72951469
18-May-2020 06:30:10.821,0.7001824378967285,42637,72951448,23232,-0.6999557018280029,-0.09882193803787231,0.10020625591278076,72951470
18-May-2020 06:30:11.821,0.7001773118972778,42637,72951448,23232,-0.6999530792236328,-0.09884794056415558,0.10023559629917145,72951471
18-May-2020 06:30:12.821,0.7001703977584839,42637,72951448,23232,-0.699953556060791,-0.09886650741100311,0.10026267170906067,72951472
18-May-2020 06:30:13.821,0.7001664638519287,42637,72951448,23232,-0.6999495029449463,-0.09889695048332214,0.10028678178787231,72951473
18-May-2020 06:30:14.821,0.7001681327819824,42637,72951448,23232,-0.6999404430389404,-0.09892451763153076,0.10031196475028992,72951474
18-May-2020 06:30:15.821,0.7001626491546631,42637,72951448,23232,-0.6999386548995972,-0.09894663095474243,0.1003401130437851,72951475
18-May-2020 06:30:16.821,0.7001574039459229,42637,72951448,23232,-0.6999367475509644,-0.09897340834140778,0.10036522150039673,72951476
18-May-2020 06:30:17.821,0.7001537084579468,42637,72951448,23232,-0.6999324560165405,-0.09900394082069397,0.10038934648036957,72951477
18-May-2020 06:30:18.821,0.7001556158065796,42637,72951448,23232,-0.6999237537384033,-0.09902395308017731,0.10041595995426178,72951478
18-May-2020 06:30:19.821,0.700148344039917,42637,72951480,23232,-0.6999242305755615,-0.09904767572879791,0.10044078528881073,72951479
18-May-2020 06:30:20.821,0.7001415491104126,42637,72951480,23232,-0.6999235153198242,-0.09907583892345428,0.10046377778053284,72951480
18-May-2020 06:30:21.821,0.7001405954360962,42637,72951480,23232,-0.6999163627624512,-0.09910458326339722,0.10049363970756531,72951481
18-May-2020 06:30:22.821,0.700140118598938,42637,72951480,23232,-0.6999095678329468,-0.09912610054016113,0.10051921010017395,72951482
18-May-2020 06:30:23.821,0.7001320123672485,42637,72951480,23232,-0.6999111175537109,-0.09915439784526825,0.10054081678390503,72951483
18-May-2020 06:30:24.821,0.7001258134841919,42637,72951480,23232,-0.699910044670105,-0.09918081760406494,0.10056562721729279,72951484
18-May-2020 06:30:25.821,0.7001274824142456,42669,72951480,23232,-0.6999006271362305,-0.09920504689216614,0.10059621930122375,72951485
18-May-2020 06:30:26.821,0.7001247406005859,42669,72951480,23232,-0.6998960971832275,-0.09922952950000763,0.1006200909614563,72951486
18-May-2020 06:30:27.821,0.7001160383224487,42669,72951480,23232,-0.6998974084854126,-0.09925778210163116,0.10064278542995453,72951487
18-May-2020 06:30:28.821,0.7001118659973145,42669,72951480,23232,-0.6998952627182007,-0.09927868843078613,0.10066927969455719,72951488
18-May-2020 06:30:29.821,0.7001121044158936,42669,72951480,23232,-0.6998873949050903,-0.09930258989334106,0.10069864988327026,72951489
18-May-2020 06:30:30.821,0.7001104354858398,42669,72951480,23232,-0.6998820304870605,-0.09933158755302429,0.10072007775306702,72951490
18-May-2020 06:30:31.821,0.7001007795333862,42669,72951480,23232,-0.6998840570449829,-0.09935559332370758,0.10074561834335327,72951491
18-May-2020 06:30:32.821,0.7000964879989624,42669,72951480,23232,-0.6998810768127441,-0.0993788093328476,0.10077472031116486,72951492
18-May-2020 06:30:33.821,0.7000977993011475,42669,72951480,23232,-0.6998721361160278,-0.09940682351589203,0.10079926252365112,72951493
18-May-2020 06:30:34.821,0.7000930309295654,42669,72951480,23232,-0.6998695135116577,-0.09943723678588867,0.10082054138183594,72951494
18-May-2020 06:30:35.821,0.7000864744186401,42669,72951480,23232,-0.6998685598373413,-0.09946106374263763,0.10085052251815796,72951495
18-May-2020 06:30:36.821,0.7000833749771118,42669,72951480,23232,-0.6998636722564697,-0.09948742389678955,0.10087959468364716,72951496
18-May-2020 06:30:37.821,0.7000828981399536,42669,72951480,23232,-0.6998571157455444,-0.09951630234718323,0.10089936852455139,72951497
18-May-2020 06:30:38.821,0.7000797986984253,42669,72951480,23232,-0.699854850769043,-0.0995321273803711,0.10092222690582275,72951498
18-May-2020 06:30:39.821,0.7000720500946045,42669,72951480,23232,-0.6998546123504639,-0.09955911338329315,0.10095050930976868,72951499
18-May-2020 06:30:40.821,0.7000699043273926,42669,72951480,23232,-0.6998502016067505,-0.09958316385746002,0.10097379982471466,72951500
18-May-2020 06:30:41.821,0.700069785118103,42669,72951480,23232,-0.6998435258865356,-0.09960761666297913,0.10099688172340393,72951501
18-May-2020 06:30:42.821,0.7000631093978882,42669,72951480,23232,-0.6998419761657715,-0.09963324666023254,0.1010267436504364,72951502
18-May-2020 06:30:43.821,0.7000565528869629,42669,72951480,23232,-0.6998412609100342,-0.09965886175632477,0.1010516881942749,72951503
18-May-2020 06:30:44.821,0.70005202293396,42669,72951480,23232,-0.699837327003479,-0.09969097375869751,0.10107959806919098,72951504
18-May-2020 06:30:45.821,0.7000547647476196,42669,72951480,23232,-0.6998275518417358,-0.0997145026922226,0.10110476613044739,72951505
18-May-2020 06:30:46.821,0.7000488042831421,42669,72951480,23232,-0.6998257637023926,-0.09974196553230286,0.10113178193569183,72951506
18-May-2020 06:30:47.821,0.700042724609375,42669,72951480,23232,-0.6998260021209717,-0.09976401925086975,0.10115167498588562,72951507
18-May-2020 06:30:48.821,0.7000417709350586,42669,72951480,23232,-0.6998196840286255,-0.09978678822517395,0.1011786013841629,72951508
18-May-2020 06:30:49.821,0.7000415325164795,42669,72951480,23232,-0.6998130083084106,-0.09980745613574982,0.1012037843465805,72951509
18-May-2020 06:30:50.821,0.7000329494476318,42669,72951480,23232,-0.6998138427734375,-0.09983904659748077,0.10122664272785187,72951510
18-May-2020 06:30:51.821,0.7000261545181274,42669,72951512,23232,-0.6998127698898315,-0.09986700117588043,0.10125374794006348,72951511
18-May-2020 06:30:52.821,0.7000274658203125,42669,72951512,23232,-0.699804425239563,-0.09988810122013092,0.10128234326839447,72951512
18-May-2020 06:30:53.821,0.7000242471694946,42669,72951512,23232,-0.6997991800308228,-0.09991960227489471,0.1013103723526001,72951513
18-May-2020 06:30:54.821,0.7000162601470947,42669,72951512,23232,-0.699799656867981,-0.0999494194984436,0.10133284330368042,72951514
18-May-2020 06:30:55.821,0.7000116109848022,42669,72951512,23232,-0.6997972726821899,-0.09997089207172394,0.10135950148105621,72951515
18-May-2020 06:30:56.821,0.7000124454498291,42669,72951512,23232,-0.6997896432876587,-0.09999258816242218,0.10138534009456635,72951516
18-May-2020 06:30:57.821,0.7000093460083008,42701,72951512,23232,-0.6997854709625244,-0.10001945495605469,0.10140880942344666,72951517
18-May-2020 06:30:58.821,0.7000027894973755,42701,72951512,23232,-0.6997852325439453,-0.10004487633705139,0.10143125057220459,72951518
18-May-2020 06:30:59.821,0.6999990940093994,42701,72951512,23232,-0.6997818946838379,-0.10006667673587799,0.10145881772041321,72951519
18-May-2020 06:31:00.821,0.6999983787536621,42701,72951512,23232,-0.6997745037078857,-0.10009405016899109,0.1014852523803711,72951520
18-May-2020 06:31:01.821,0.6999949216842651,42701,72951512,23232,-0.6997712850570679,-0.10011927783489227,0.10150845348834991,72951521
18-May-2020 06:31:02.821,0.6999865770339966,42701,72951512,23232,-0.6997714042663574,-0.10014824569225311,0.1015373170375824,72951522
18-May-2020 06:31:03.821,0.6999843120574951,42701,72951512,23232,-0.699765682220459,-0.10017529129981995,0.10156559944152832,72951523
18-May-2020 06:31:04.821,0.6999832391738892,42701,72951512,23232,-0.6997592449188232,-0.10019956529140472,0.10159052908420563,72951524
18-May-2020 06:31:05.821,0.6999781131744385,42701,72951512,23232,-0.6997576951980591,-0.10022440552711487,0.10161365568637848,72951525
18-May-2020 06:31:06.821,0.6999708414077759,42701,72951512,23232,-0.6997572183609009,-0.100250244140625,0.10164044797420502,72951526
18-May-2020 06:31:07.821,0.6999679803848267,42701,72951512,23232,-0.6997522115707397,-0.10027818381786346,0.10166753828525543,72951527
18-May-2020 06:31:08.821,0.6999694108963013,42701,72951512,23232,-0.6997437477111816,-0.10030260682106018,0.10169267654418945,72951528
18-May-2020 06:31:09.821,0.6999664306640625,42701,72951512,23232,-0.6997392177581787,-0.10032963752746582,0.10171738266944885,72951529
18-May-2020 06:31:10.821,0.699958086013794,42701,72951512,23232,-0.6997412443161011,-0.10035237669944763,0.10174000263214111,72951530
18-May-2020 06:31:11.821,0.6999551057815552,42701,72951512,23232,-0.699736475944519,-0.10037870705127716,0.10176467895507812,72951531
18-May-2020 06:31:12.821,0.6999562978744507,42701,72951512,23232,-0.6997292041778564,-0.10039879381656647,0.10178738832473755,72951532
18-May-2020 06:31:13.821,0.6999510526657104,42701,72951512,23232,-0.6997274160385132,-0.10042315721511841,0.10181248188018799,72951533
18-May-2020 06:31:14.821,0.6999422311782837,42701,72951512,23232,-0.6997280120849609,-0.10045123100280762,0.10184061527252197,72951534
18-May-2020 06:31:15.821,0.6999410390853882,42701,72951512,23232,-0.699722409248352,-0.10047358274459839,0.10186494886875153,72951535
18-May-2020 06:31:16.821,0.69994056224823,42701,72951512,23232,-0.6997156143188477,-0.10049879550933838,0.10189114511013031,72951536
18-May-2020 06:31:17.821,0.6999342441558838,42701,72951512,23232,-0.6997137069702148,-0.10052677989006042,0.10191936790943146,72951537
18-May-2020 06:31:18.821,0.6999258995056152,42701,72951512,23232,-0.6997144222259521,-0.10055530071258545,0.10194547474384308,72951538
18-May-2020 06:31:19.821,0.6999261379241943,42701,72951512,23232,-0.6997065544128418,-0.10058221220970154,0.10197103023529053,72951539
18-May-2020 06:31:20.821,0.6999267339706421,42701,72951512,23232,-0.6996978521347046,-0.10060732066631317,0.10199914872646332,72951540
18-May-2020 06:31:21.821,0.699920654296875,42701,72951512,23232,-0.6996967792510986,-0.10063304007053375,0.10202409327030182,72951541
18-May-2020 06:31:22.821,0.6999114751815796,42701,72951512,23232,-0.6996990442276001,-0.10065817832946777,0.10204528272151947,72951542
18-May-2020 06:31:23.821,0.6999130249023438,42701,72951544,23232,-0.6996902227401733,-0.10068324208259583,0.10207191109657288,72951543
18-May-2020 06:31:24.821,0.6999138593673706,42701,72951544,23232,-0.6996815204620361,-0.10070836544036865,0.10210111737251282,72951544
18-May-2020 06:31:25.821,0.6999057531356812,42701,72951544,23232,-0.6996828317642212,-0.10073390603065491,0.10212233662605286,72951545
18-May-2020 06:31:26.821,0.6998980045318604,42701,72951544,23232,-0.6996831893920898,-0.10076053440570831,0.10214574635028839,72951546
18-May-2020 06:31:27.821,0.6998990774154663,42701,72951544,23232,-0.6996753215789795,-0.10078218579292297,0.10217143595218658,72951547
18-May-2020 06:31:28.821,0.6998964548110962,42701,72951544,23232,-0.6996705532073975,-0.10080692172050476,0.10219848155975342,72951548
18-May-2020 06:31:29.821,0.6998879909515381,42733,72951544,23232,-0.6996712684631348,-0.10083600878715515,0.10222040116786957,72951549
18-May-2020 06:31:30.821,0.6998816728591919,42733,72951544,23232,-0.6996692419052124,-0.10086359083652496,0.10225015878677368,72951550
18-May-2020 06:31:31.821,0.6998835802078247,42733,72951544,23232,-0.6996599435806274,-0.10088779032230377,0.10227859020233154,72951551
18-May-2020 06:31:32.821,0.6998804807662964,42733,72951544,23232,-0.6996560096740723,-0.10091426968574524,0.10230192542076111,72951552
18-May-2020 06:31:33.821,0.6998724937438965,42733,72951544,23232,-0.6996563673019409,-0.10094146430492401,0.10232697427272797,72951553
18-May-2020 06:31:34.821,0.6998705863952637,42733,72951544,23232,-0.699651837348938,-0.10096049308776855,0.10235343873500824,72951554
18-May-2020 06:31:35.821,0.6998705863952637,42733,72951544,23232,-0.6996430158615112,-0.10099232196807861,0.10238173604011536,72951555
18-May-2020 06:31:36.821,0.6998668909072876,42733,72951544,23232,-0.6996405124664307,-0.10101521015167236,0.10240201652050018,72951556
18-May-2020 06:31:37.821,0.6998586654663086,42733,72951544,23232,-0.6996397972106934,-0.10104389488697052,0.10243260860443115,72951557
18-May-2020 06:31:38.821,0.6998544931411743,42733,72951544,23232,-0.6996368169784546,-0.10106770694255829,0.10245773196220398,72951558
18-May-2020 06:31:39.821,0.699852705001831,42733,72951544,23232,-0.699631929397583,-0.10109226405620575,0.10247987508773804,72951559
18-May-2020 06:31:40.821,0.6998518705368042,42733,72951544,23232,-0.6996254920959473,-0.10111783444881439,0.10250526666641235,72951560
18-May-2020 06:31:41.821,0.6998449563980103,42733,72951544,23232,-0.6996244192123413,-0.10114382207393646,0.10253317654132843,72951561
18-May-2020 06:31:42.821,0.699842095375061,42733,72951544,23232,-0.6996208429336548,-0.10116644203662872,0.10255451500415802,72951562
18-May-2020 06:31:43.821,0.6998417377471924,42733,72951544,23232,-0.699613094329834,-0.10119631886482239,0.10258179903030396,72951563
18-May-2020 06:31:44.821,0.6998393535614014,42733,72951544,23232,-0.6996088027954102,-0.10121606290340424,0.1026078313589096,72951564
18-May-2020 06:31:45.821,0.6998302936553955,42733,72951544,23232,-0.6996098756790161,-0.10124526917934418,0.10263219475746155,72951565
18-May-2020 06:31:46.821,0.699824333190918,42733,72951544,23232,-0.6996082067489624,-0.10127386450767517,0.10265748202800751,72951566
18-May-2020 06:31:47.821,0.6998262405395508,42733,72951544,23232,-0.6995983123779297,-0.10129822790622711,0.10268732905387878,72951567
18-May-2020 06:31:48.821,0.6998214721679688,42733,72951544,23232,-0.6995958089828491,-0.1013212502002716,0.10271379351615906,72951568
18-May-2020 06:31:49.821,0.6998120546340942,42733,72951544,23232,-0.6995984315872192,-0.1013493537902832,0.10273391008377075,72951569
18-May-2020 06:31:50.821,0.6998099088668823,42733,72951544,23232,-0.699592113494873,-0.10137723386287689,0.10276100039482117,72951570
18-May-2020 06:31:51.821,0.6998131275177002,42733,72951544,23232,-0.6995819807052612,-0.10139581561088562,0.1027904599905014,72951571
18-May-2020 06:31:52.821,0.6998062133789062,42733,72951544,23232,-0.6995813846588135,-0.10142350196838379,0.10281281173229218,72951572
18-May-2020 06:31:53.821,0.6997984647750854,42733,72951544,23232,-0.6995813846588135,-0.10145460069179535,0.1028367280960083,72951573
18-May-2020 06:31:54.821,0.699798583984375,42733,72951544,23232,-0.6995736360549927,-0.10147671401500702,0.10286621749401093,72951574
18-May-2020 06:31:55.821,0.6997982263565063,42733,72951576,23232,-0.6995668411254883,-0.10150234401226044,0.10289064049720764,72951575
18-May-2020 06:31:56.821,0.6997917890548706,42733,72951576,23232,-0.6995663642883301,-0.1015298068523407,0.10291068255901337,72951576
18-May-2020 06:31:57.821,0.6997846364974976,42733,72951576,23232,-0.6995658874511719,-0.10155452787876129,0.10293668508529663,72951577
18-May-2020 06:31:58.821,0.6997842788696289,42733,72951576,23232,-0.6995590925216675,-0.10157696902751923,0.10296475887298584,72951578
18-May-2020 06:31:59.821,0.6997815370559692,42733,72951576,23232,-0.6995539665222168,-0.10160638391971588,0.1029895693063736,72951579
18-May-2020 06:32:00.821,0.6997768878936768,42733,72951576,23232,-0.6995512247085571,-0.10163162648677826,0.10301479697227478,72951580
18-May-2020 06:32:01.821,0.6997683048248291,42765,72951576,23232,-0.6995519399642944,-0.10165581107139587,0.1030433177947998,72951581
18-May-2020 06:32:02.821,0.6997686624526978,42765,72951576,23232,-0.6995446681976318,-0.10167920589447021,0.10306714475154877,72951582
18-May-2020 06:32:03.821,0.6997663974761963,42765,72951576,23232,-0.699539303779602,-0.10170778632164001,0.10309210419654846,72951583
18-May-2020 06:32:04.821,0.6997594833374023,42765,72951576,23232,-0.6995381116867065,-0.10173387825489044,0.10312148928642273,72951584
18-May-2020 06:32:05.821,0.6997555494308472,42765,72951576,23232,-0.6995348930358887,-0.10175690054893494,0.10314403474330902,72951585
18-May-2020 06:32:06.821,0.6997537612915039,42765,72951576,23232,-0.6995296478271484,-0.101783886551857,0.10316681861877441,72951586
18-May-2020 06:32:07.821,0.6997536420822144,42765,72951576,23232,-0.6995216608047485,-0.1018114686012268,0.10319468379020691,72951587
18-May-2020 06:32:08.821,0.6997479200363159,42765,72951576,23232,-0.6995213031768799,-0.10183173418045044,0.10321660339832306,72951588
18-May-2020 06:32:09.821,0.6997401714324951,42765,72951576,23232,-0.6995207071304321,-0.10186456143856049,0.10324177145957947,72951589
18-May-2020 06:32:10.821,0.6997395753860474,42765,72951576,23232,-0.6995135545730591,-0.10189032554626465,0.10326823592185974,72951590
18-May-2020 06:32:11.821,0.6997385025024414,42765,72951576,23232,-0.699507474899292,-0.1019110232591629,0.10329604148864746,72951591
18-May-2020 06:32:12.821,0.6997289657592773,42765,72951576,23232,-0.6995089054107666,-0.10194006562232971,0.10332073271274567,72951592
18-May-2020 06:32:13.821,0.6997232437133789,42765,72951576,23232,-0.6995068788528442,-0.10196857154369354,0.10334385931491852,72951593
18-May-2020 06:32:14.821,0.6997240781784058,42765,72951576,23232,-0.6994994878768921,-0.10198880732059479,0.10337032377719879,72951594
18-May-2020 06:32:15.821,0.6997225284576416,42765,72951576,23232,-0.6994936466217041,-0.10201171040534973,0.10339684784412384,72951595
18-May-2020 06:32:16.821,0.6997144222259521,42765,72951576,23232,-0.6994950771331787,-0.10203813016414642,0.10341678559780121,72951596
18-May-2020 06:32:17.821,0.6997114419937134,42765,72951576,23232,-0.699489951133728,-0.10206618905067444,0.10344430804252625,72951597
18-May-2020 06:32:18.821,0.6997115612030029,42765,72951576,23232,-0.6994816064834595,-0.10209119319915771,0.1034758985042572,72951598
18-May-2020 06:32:19.821,0.6997063159942627,42765,72951576,23232,-0.6994795799255371,-0.10211825370788574,0.10349695384502411,72951599
18-May-2020 06:32:20.821,0.6996992826461792,42765,72951576,23232,-0.6994794607162476,-0.10214515030384064,0.1035187840461731,72951600
18-May-2020 06:32:21.821,0.699698805809021,42765,72951576,23232,-0.6994724273681641,-0.10216416418552399,0.10355110466480255,72951601
18-May-2020 06:32:22.821,0.6996976137161255,42765,72951576,23232,-0.6994657516479492,-0.10219241678714752,0.10357601940631866,72951602
18-May-2020 06:32:23.821,0.6996885538101196,42765,72951576,23232,-0.6994675397872925,-0.10222415626049042,0.10359276831150055,72951603
18-May-2020 06:32:24.821,0.6996837854385376,42765,72951576,23232,-0.6994646787643433,-0.10224482417106628,0.10362371802330017,72951604
18-May-2020 06:32:25.821,0.6996821165084839,42765,72951576,23232,-0.699459433555603,-0.10226324200630188,0.10365408658981323,72951605
18-May-2020 06:32:26.821,0.6996780633926392,42765,72951576,23232,-0.6994549036026001,-0.10230101644992828,0.10367211699485779,72951606
18-May-2020 06:32:27.821,0.6996737718582153,42765,72951608,23232,-0.6994525194168091,-0.1023242175579071,0.10369570553302765,72951607
18-May-2020 06:32:28.821,0.6996710300445557,42765,72951608,23232,-0.6994476318359375,-0.10234150290489197,0.1037319153547287,72951608
18-May-2020 06:32:29.821,0.6996686458587646,42765,72951608,23232,-0.6994414329528809,-0.10237593948841095,0.10375460982322693,72951609
18-May-2020 06:32:30.821,0.6996649503707886,42765,72951608,23232,-0.6994386911392212,-0.10240530967712402,0.1037701666355133,72951610
18-May-2020 06:32:31.821,0.699662446975708,42765,72951608,23232,-0.6994329690933228,-0.10242454707622528,0.10380423069000244,72951611
18-May-2020 06:32:32.821,0.6996567249298096,42765,72951608,23232,-0.6994320154190063,-0.10244356095790863,0.10382987558841705,72951612
18-May-2020 06:32:33.821,0.699651837348938,42797,72951608,23232,-0.6994297504425049,-0.10247915983200073,0.10384511947631836,72951613
18-May-2020 06:32:34.821,0.6996495723724365,42797,72951608,23232,-0.6994246244430542,-0.1024983674287796,0.10387377440929413,72951614
18-May-2020 06:32:35.821,0.6996465921401978,42797,72951608,23232,-0.6994196176528931,-0.10251840949058533,0.10390838980674744,72951615
18-May-2020 06:32:36.821,0.6996382474899292,42797,72951608,23232,-0.6994210481643677,-0.10255026817321777,0.1039242148399353,72951616
18-May-2020 06:32:37.821,0.6996372938156128,42797,72951608,23232,-0.6994142532348633,-0.10257992148399353,0.10394784808158875,72951617
18-May-2020 06:32:38.821,0.699638843536377,42797,72951608,23232,-0.6994050741195679,-0.10259570181369781,0.10398514568805695,72951618
18-May-2020 06:32:39.821,0.6996300220489502,42797,72951608,23232,-0.6994062662124634,-0.10262523591518402,0.10400621592998505,72951619
18-May-2020 06:32:40.821,0.6996244192123413,42797,72951608,23232,-0.6994034051895142,-0.1026616245508194,0.10402709245681763,72951620
18-May-2020 06:32:41.821,0.699626088142395,42797,72951608,23232,-0.699394702911377,-0.10267673432826996,0.10405915975570679,72951621
18-May-2020 06:32:42.821,0.699622631072998,42797,72951608,23232,-0.6993913650512695,-0.10269665718078613,0.10408499836921692,72951622
18-May-2020 06:32:43.821,0.6996128559112549,42797,72951608,23232,-0.6993929147720337,-0.10273498296737671,0.1041034460067749,72951623
18-May-2020 06:32:44.821,0.6996099948883057,42797,72951608,23232,-0.6993885040283203,-0.10275396704673767,0.10413217544555664,72951624
18-May-2020 06:32:45.821,0.6996124982833862,42797,72951608,23232,-0.6993781328201294,-0.10277646780014038,0.10416428744792938,72951625
18-May-2020 06:32:46.821,0.6996053457260132,42797,72951608,23232,-0.6993774175643921,-0.10281115770339966,0.10418383777141571,72951626
18-May-2020 06:32:47.821,0.6995984315872192,42797,72951608,23232,-0.6993768215179443,-0.10283628106117249,0.10420791804790497,72951627
18-May-2020 06:32:48.821,0.6995995044708252,42797,72951608,23232,-0.6993681192398071,-0.1028544157743454,0.10424262285232544,72951628
18-May-2020 06:32:49.821,0.6995952129364014,42797,72951608,23232,-0.699364423751831,-0.10288597643375397,0.10426406562328339,72951629
18-May-2020 06:32:50.821,0.6995892524719238,42797,72951608,23232,-0.6993635892868042,-0.10291576385498047,0.10427998006343842,72951630
18-May-2020 06:32:51.821,0.6995855569839478,42797,72951608,23232,-0.6993600130081177,-0.10292956233024597,0.10431286692619324,72951631
18-May-2020 06:32:52.821,0.6995826959609985,42797,72951608,23232,-0.6993556022644043,-0.10295358300209045,0.10433933138847351,72951632
18-May-2020 06:32:53.821,0.6995795965194702,42797,72951608,23232,-0.6993519067764282,-0.1029856950044632,0.10435490310192108,72951633
18-May-2020 06:32:54.821,0.6995762586593628,42797,72951608,23232,-0.6993473768234253,-0.10300914943218231,0.10438397526741028,72951634
18-May-2020 06:32:55.821,0.6995723247528076,42797,72951608,23232,-0.6993438005447388,-0.1030258983373642,0.1044161468744278,72951635
18-May-2020 06:32:56.822,0.6995676755905151,42797,72951608,23232,-0.6993407011032104,-0.10305820405483246,0.1044364869594574,72951636
18-May-2020 06:32:57.822,0.6995636224746704,42797,72951608,23232,-0.6993367671966553,-0.10308855772018433,0.10445979237556458,72951637
18-May-2020 06:32:58.822,0.6995595693588257,42797,72951608,23232,-0.6993337869644165,-0.10310351848602295,0.10449391603469849,72951638
18-May-2020 06:32:59.822,0.6995536088943481,42797,72951640,23232,-0.6993316411972046,-0.10313287377357483,0.10451911389827728,72951639
18-May-2020 06:33:00.822,0.6995506286621094,42797,72951640,23232,-0.6993271112442017,-0.10316482186317444,0.10453881323337555,72951640
18-May-2020 06:33:01.822,0.6995503902435303,42797,72951640,23232,-0.6993192434310913,-0.10318836569786072,0.10456728935241699,72951641
18-May-2020 06:33:02.822,0.6995457410812378,42797,72951640,23232,-0.699317216873169,-0.10320846736431122,0.10459446907043457,72951642
18-May-2020 06:33:03.822,0.6995413303375244,42797,72951640,23232,-0.6993143558502197,-0.10323847830295563,0.10461291670799255,72951643
18-May-2020 06:33:04.822,0.6995401382446289,42797,72951640,23232,-0.6993077993392944,-0.10326224565505981,0.10463844239711761,72951644
18-May-2020 06:33:05.822,0.6995373964309692,42829,72951640,23232,-0.6993032693862915,-0.1032840758562088,0.10466936230659485,72951645
18-May-2020 06:33:06.822,0.6995284557342529,42829,72951640,23232,-0.699304461479187,-0.10330983996391296,0.10469366610050201,72951646
18-May-2020 06:33:07.822,0.6995229721069336,42829,72951640,23232,-0.6993018388748169,-0.10333992540836334,0.10471735894680023,72951647
18-May-2020 06:33:08.822,0.6995235681533813,42829,72951640,23232,-0.6992937326431274,-0.10336217284202576,0.10474574565887451,72951648
18-May-2020 06:33:09.822,0.6995198726654053,42829,72951640,23232,-0.6992902755737305,-0.10338541865348816,0.10477030277252197,72951649
18-May-2020 06:33:10.822,0.6995134353637695,42829,72951640,23232,-0.699289083480835,-0.1034153401851654,0.1047932505607605,72951650
18-May-2020 06:33:11.822,0.6995118856430054,42829,72951640,23232,-0.6992831230163574,-0.1034383624792099,0.10482178628444672,72951651
18-May-2020 06:33:12.822,0.6995097398757935,42829,72951640,23232,-0.6992770433425903,-0.1034618616104126,0.10484978556632996,72951652
18-May-2020 06:33:13.822,0.699504017829895,42829,72951640,23232,-0.6992747783660889,-0.10349519550800323,0.10487136244773865,72951653
18-May-2020 06:33:14.822,0.6994994878768921,42829,72951640,23232,-0.6992722749710083,-0.10351763665676117,0.10489600896835327,72951654
18-May-2020 06:33:15.822,0.6994962692260742,42829,72951640,23232,-0.6992672681808472,-0.10354164242744446,0.10492706298828125,72951655
18-May-2020 06:33:16.822,0.6994938850402832,42829,72951640,23232,-0.6992624998092651,-0.10356724262237549,0.10495075583457947,72951656
18-May-2020 06:33:17.822,0.6994885206222534,42829,72951640,23232,-0.6992605924606323,-0.10359521210193634,0.1049722284078598,72951657
18-May-2020 06:33:18.822,0.6994835138320923,42829,72951640,23232,-0.6992579698562622,-0.10361498594284058,0.10500283539295197,72951658
18-May-2020 06:33:19.822,0.6994808912277222,42829,72951640,23232,-0.6992529630661011,-0.10363985598087311,0.10502848029136658,72951659
18-May-2020 06:33:20.822,0.6994767189025879,42829,72951640,23232,-0.6992484331130981,-0.10367336869239807,0.10505165159702301,72951660
18-May-2020 06:33:21.822,0.6994712352752686,42829,72951640,23232,-0.6992456912994385,-0.10369959473609924,0.10507915914058685,72951661
18-May-2020 06:33:22.822,0.6994690895080566,42829,72951640,23232,-0.699242115020752,-0.10371537506580353,0.10510537028312683,72951662
18-May-2020 06:33:23.822,0.6994658708572388,42829,72951640,23232,-0.6992368698120117,-0.10374432802200317,0.10513089597225189,72951663
18-May-2020 06:33:24.822,0.6994634866714478,42829,72951640,23232,-0.6992324590682983,-0.10376942157745361,0.10515318810939789,72951664
18-May-2020 06:33:25.822,0.6994590759277344,42829,72951640,23232,-0.6992295980453491,-0.10379302501678467,0.10517886281013489,72951665
18-May-2020 06:33:26.822,0.6994538307189941,42829,72951640,23232,-0.6992262601852417,-0.10382033884525299,0.10520891845226288,72951666
18-May-2020 06:33:27.822,0.699451208114624,42829,72951640,23232,-0.6992214918136597,-0.10384851694107056,0.1052306592464447,72951667
18-May-2020 06:33:28.822,0.6994485855102539,42829,72951640,23232,-0.6992155313491821,-0.10387882590293884,0.10525834560394287,72951668
18-May-2020 06:33:29.822,0.6994421482086182,42829,72951640,23232,-0.699213981628418,-0.10390366613864899,0.10528624057769775,72951669
18-May-2020 06:33:30.822,0.6994372606277466,42829,72951640,23232,-0.6992119550704956,-0.10392667353153229,0.10530917346477509,72951670
18-May-2020 06:33:31.822,0.6994361877441406,42829,72951672,23232,-0.699205756187439,-0.10395202040672302,0.10533186793327332,72951671
18-May-2020 06:33:32.822,0.6994333267211914,42829,72951672,23232,-0.6992008686065674,-0.103976309299469,0.10536052286624908,72951672
18-May-2020 06:33:33.822,0.6994273662567139,42829,72951672,23232,-0.6991997957229614,-0.10399606823921204,0.10538497567176819,72951673
18-May-2020 06:33:34.822,0.6994220018386841,42829,72951672,23232,-0.6991977691650391,-0.10402326285839081,0.1054074615240097,72951674
18-May-2020 06:33:35.822,0.6994225978851318,42829,72951672,23232,-0.6991887092590332,-0.10405175387859344,0.1054358184337616,72951675
18-May-2020 06:33:36.822,0.6994175910949707,42829,72951672,23232,-0.6991856098175049,-0.10407723486423492,0.10546471178531647,72951676
18-May-2020 06:33:37.822,0.6994112730026245,42861,72951672,23232,-0.699184775352478,-0.10410359501838684,0.10548560321331024,72951677
18-May-2020 06:33:38.822,0.699409008026123,42861,72951672,23232,-0.6991795301437378,-0.10412727296352386,0.10551421344280243,72951678
18-May-2020 06:33:39.822,0.6994094848632812,42861,72951672,23232,-0.6991719007492065,-0.10414953529834747,0.10553915798664093,72951679
18-May-2020 06:33:40.822,0.6994017362594604,42861,72951672,23232,-0.6991716623306274,-0.10417713224887848,0.10556429624557495,72951680
18-May-2020 06:33:41.822,0.6993941068649292,42861,72951672,23232,-0.6991713047027588,-0.10420598089694977,0.10558900237083435,72951681
18-May-2020 06:33:42.822,0.6993933916091919,42861,72951672,23232,-0.6991639137268066,-0.10423146188259125,0.10561814904212952,72951682
18-May-2020 06:33:43.822,0.6993904113769531,42861,72951672,23232,-0.6991595029830933,-0.10425476729869843,0.10564287006855011,72951683
18-May-2020 06:33:44.822,0.6993844509124756,42861,72951672,23232,-0.69915771484375,-0.10428415238857269,0.105664923787117,72951684
18-May-2020 06:33:45.822,0.6993796825408936,42861,72951672,23232,-0.6991546154022217,-0.10430945456027985,0.10569299757480621,72951685
18-May-2020 06:33:46.822,0.6993796825408936,42861,72951672,23232,-0.6991465091705322,-0.10433350503444672,0.10572229325771332,72951686
18-May-2020 06:33:47.822,0.6993758678436279,42861,72951672,23232,-0.6991434097290039,-0.10436008870601654,0.10574188828468323,72951687
18-May-2020 06:33:48.822,0.6993712186813354,42861,72951672,23232,-0.6991407871246338,-0.1043836921453476,0.10576456785202026,72951688
18-May-2020 06:33:49.822,0.699367880821228,42861,72951672,23232,-0.6991366147994995,-0.10440388321876526,0.10579460859298706,72951689
18-May-2020 06:33:50.822,0.6993659734725952,42861,72951672,23232,-0.6991311311721802,-0.10443073511123657,0.10581943392753601,72951690
18-May-2020 06:33:51.822,0.6993613243103027,42861,72951672,23232,-0.6991277933120728,-0.10445956885814667,0.10584233701229095,72951691
18-May-2020 06:33:52.822,0.699353814125061,42861,72951672,23232,-0.6991274356842041,-0.10448496043682098,0.1058700829744339,72951692
18-May-2020 06:33:53.822,0.6993515491485596,42861,72951672,23232,-0.6991225481033325,-0.10450389981269836,0.10589790344238281,72951693
18-May-2020 06:33:54.822,0.6993484497070312,42861,72951672,23232,-0.6991174221038818,-0.10453508794307709,0.10592049360275269,72951694
18-May-2020 06:33:55.822,0.6993441581726074,42861,72951672,23232,-0.6991137266159058,-0.10456392168998718,0.10594591498374939,72951695
18-May-2020 06:33:56.822,0.6993396282196045,42861,72951672,23232,-0.6991119384765625,-0.10458150506019592,0.10597056150436401,72951696
18-May-2020 06:33:57.822,0.6993345022201538,42861,72951672,23232,-0.6991088390350342,-0.10460986196994781,0.1059979647397995,72951697
18-May-2020 06:33:58.822,0.6993328332901001,42861,72951672,23232,-0.6991031169891357,-0.1046370416879654,0.10601907968521118,72951698
18-May-2020 06:33:59.822,0.6993311643600464,42861,72951672,23232,-0.6990972757339478,-0.1046581119298935,0.10604807734489441,72951699
18-May-2020 06:34:00.822,0.6993248462677002,42861,72951672,23232,-0.6990960836410522,-0.10468213260173798,0.10607419908046722,72951700
18-May-2020 06:34:01.822,0.6993211507797241,42861,72951672,23232,-0.6990921497344971,-0.10470999777317047,0.10609640181064606,72951701
18-May-2020 06:34:02.822,0.6993182897567749,42861,72951672,23232,-0.6990869045257568,-0.10473604500293732,0.10612428188323975,72951702
18-May-2020 06:34:03.822,0.6993154287338257,42861,72951704,23225,-0.6990817785263062,-0.10476009547710419,0.10615202784538269,72951703
18-May-2020 06:34:04.822,0.6993074417114258,42861,72951704,23225,-0.6990814208984375,-0.10478900372982025,0.1061779111623764,72951704
18-May-2020 06:34:05.822,0.6993042230606079,42861,72951704,23225,-0.6990772485733032,-0.10481573641300201,0.10620039701461792,72951705
18-May-2020 06:34:06.822,0.6993030309677124,42861,72951704,23225,-0.6990708112716675,-0.10483795404434204,0.10622984170913696,72951706
18-May-2020 06:34:07.822,0.699298620223999,42861,72951704,23225,-0.699068546295166,-0.10486221313476562,0.10625076293945312,72951707
18-May-2020 06:34:08.822,0.6992912292480469,42861,72951704,23225,-0.6990678310394287,-0.10489287972450256,0.1062738299369812,72951708
18-May-2020 06:34:09.822,0.6992899179458618,42893,72951704,23225,-0.6990610361099243,-0.10491611063480377,0.10630236566066742,72951709
18-May-2020 06:34:10.822,0.6992895603179932,42893,72951704,23225,-0.6990543603897095,-0.10493782162666321,0.10632957518100739,72951710
18-May-2020 06:34:11.822,0.6992826461791992,42893,72951704,23225,-0.699053168296814,-0.10496935248374939,0.10635212063789368,72951711
18-May-2020 06:34:12.822,0.699278712272644,42893,72951704,23225,-0.6990487575531006,-0.10499368607997894,0.10637974739074707,72951712
18-May-2020 06:34:13.822,0.6992757320404053,42893,72951704,23225,-0.6990439891815186,-0.10501599311828613,0.10640981793403625,72951713
18-May-2020 06:34:14.822,0.6992719173431396,42893,72951704,23225,-0.6990392208099365,-0.10504719614982605,0.10643403232097626,72951714
18-May-2020 06:34:15.822,0.6992659568786621,42893,72951704,23225,-0.699038028717041,-0.10507255792617798,0.1064574271440506,72951715
18-May-2020 06:34:16.822,0.6992623805999756,42893,72951704,23225,-0.6990343332290649,-0.10509386658668518,0.1064852774143219,72951716
18-May-2020 06:34:17.822,0.6992610692977905,42893,72951704,23225,-0.6990276575088501,-0.10512125492095947,0.1065104752779007,72951717
18-May-2020 06:34:18.822,0.6992578506469727,42893,72951704,23225,-0.6990237236022949,-0.10514791309833527,0.10653170943260193,72951718
18-May-2020 06:34:19.822,0.6992518901824951,42893,72951704,23225,-0.6990233659744263,-0.10516534745693207,0.10655578970909119,72951719
18-May-2020 06:34:20.822,0.6992450952529907,42893,72951704,23225,-0.699020504951477,-0.1051950454711914,0.10658566653728485,72951720
18-May-2020 06:34:21.822,0.6992441415786743,42893,72951704,23225,-0.6990147829055786,-0.10521949827671051,0.10660809278488159,72951721
18-May-2020 06:34:22.822,0.6992435455322266,42893,72951704,23225,-0.6990071535110474,-0.10524691641330719,0.10663466155529022,72951722
18-May-2020 06:34:23.822,0.6992357969284058,42893,72951704,23225,-0.6990069150924683,-0.105271115899086,0.10666236281394958,72951723
18-May-2020 06:34:24.822,0.699231743812561,42893,72951704,23225,-0.6990025043487549,-0.10530117154121399,0.10668767988681793,72951724
18-May-2020 06:34:25.822,0.6992311477661133,42893,72951704,23225,-0.6989954710006714,-0.10532692074775696,0.10671332478523254,72951725
18-May-2020 06:34:26.822,0.6992257833480835,42893,72951704,23225,-0.6989930868148804,-0.10534876585006714,0.10674130916595459,72951726
18-May-2020 06:34:27.822,0.6992202997207642,42893,72951704,23225,-0.6989912986755371,-0.10537593066692352,0.10676403343677521,72951727
18-May-2020 06:34:28.822,0.6992161273956299,42893,72951704,23225,-0.6989877223968506,-0.1054018884897232,0.10678882896900177,72951728
18-May-2020 06:34:29.822,0.6992155313491821,42893,72951704,23225,-0.6989798545837402,-0.10542544722557068,0.10681886970996857,72951729
18-May-2020 06:34:30.822,0.6992101669311523,42893,72951704,23225,-0.6989772319793701,-0.10545313358306885,0.10684353113174438,72951730
18-May-2020 06:34:31.822,0.6992024183273315,42893,72951704,23225,-0.6989771127700806,-0.10548348724842072,0.10686670243740082,72951731
18-May-2020 06:34:32.822,0.6992015838623047,42893,72951704,23225,-0.6989709138870239,-0.10550306737422943,0.10689213871955872,72951732
18-May-2020 06:34:33.822,0.6992006301879883,42893,72951704,23225,-0.6989645957946777,-0.10552716255187988,0.10691681504249573,72951733
18-May-2020 06:34:34.822,0.6991959810256958,42893,72951704,23225,-0.6989625692367554,-0.10555335879325867,0.10693702101707458,72951734
18-May-2020 06:34:35.822,0.699188232421875,42893,72951736,23232,-0.6989623308181763,-0.10557807981967926,0.10696485638618469,72951735
18-May-2020 06:34:36.822,0.6991866827011108,42893,72951736,23232,-0.6989556550979614,-0.1056026965379715,0.10699319839477539,72951736
18-May-2020 06:34:37.822,0.6991838216781616,42893,72951736,23232,-0.6989505290985107,-0.10562944412231445,0.10701784491539001,72951737
18-May-2020 06:34:38.822,0.6991767883300781,42893,72951736,23232,-0.698949933052063,-0.10565504431724548,0.10704340040683746,72951738
18-May-2020 06:34:39.822,0.6991723775863647,42893,72951736,23232,-0.6989458799362183,-0.10568128526210785,0.107073113322258,72951739
18-May-2020 06:34:40.822,0.6991695165634155,42893,72951736,23232,-0.698940634727478,-0.10570834577083588,0.10709811747074127,72951740
18-May-2020 06:34:41.822,0.699169397354126,42925,72951736,23232,-0.6989338397979736,-0.10573101043701172,0.10712134838104248,72951741
18-May-2020 06:34:42.822,0.6991654634475708,42925,72951736,23232,-0.6989303827285767,-0.10575488209724426,0.10714684426784515,72951742
18-May-2020 06:34:43.822,0.6991586685180664,42925,72951736,23232,-0.6989291906356812,-0.10578219592571259,0.10717153549194336,72951743
18-May-2020 06:34:44.822,0.6991565227508545,42925,72951736,23232,-0.6989240646362305,-0.10580581426620483,0.10719598829746246,72951744
18-May-2020 06:34:45.822,0.6991539001464844,42925,72951736,23232,-0.698918342590332,-0.10583284497261047,0.10722357034683228,72951745
18-May-2020 06:34:46.822,0.69914710521698,42925,72951736,23232,-0.6989167928695679,-0.10586066544055939,0.10725036263465881,72951746
18-May-2020 06:34:47.822,0.6991410255432129,42925,72951736,23232,-0.6989153623580933,-0.10588844120502472,0.10727207362651825,72951747
18-May-2020 06:34:48.822,0.6991404294967651,42925,72951736,23232,-0.6989083290100098,-0.10591192543506622,0.10729910433292389,72951748
18-May-2020 06:34:49.822,0.6991394758224487,42925,72951736,23232,-0.6989015340805054,-0.1059364378452301,0.10732540488243103,72951749
18-May-2020 06:34:50.822,0.6991323232650757,42925,72951736,23232,-0.6989010572433472,-0.10596202313899994,0.10734790563583374,72951750
18-May-2020 06:34:51.822,0.6991269588470459,42925,72951736,23232,-0.6988989114761353,-0.10598759353160858,0.10737267136573792,72951751
18-May-2020 06:34:52.822,0.6991264820098877,42925,72951736,23232,-0.6988917589187622,-0.10600720345973969,0.10740247368812561,72951752
18-May-2020 06:34:53.822,0.6991219520568848,42925,72951736,23232,-0.6988884210586548,-0.1060352772474289,0.10742662847042084,72951753
18-May-2020 06:34:54.822,0.6991147994995117,42925,72951736,23232,-0.6988883018493652,-0.10606120526790619,0.10744781792163849,72951754
18-May-2020 06:34:55.822,0.699112057685852,42925,72951736,23232,-0.6988826990127563,-0.10608607530593872,0.10747778415679932,72951755
18-May-2020 06:34:56.822,0.6991106271743774,42925,72951736,23232,-0.698876142501831,-0.10611110925674438,0.10750553011894226,72951756
18-May-2020 06:34:57.822,0.6991078853607178,42925,72951736,23232,-0.6988707780838013,-0.10614071786403656,0.10752873122692108,72951757
18-May-2020 06:34:58.822,0.6990991830825806,42925,72951736,23232,-0.6988708972930908,-0.10616874694824219,0.10755760967731476,72951758
18-May-2020 06:34:59.822,0.6990958452224731,42925,72951736,23232,-0.6988674402236938,-0.10618779063224792,0.10758261382579803,72951759
18-May-2020 06:35:00.822,0.6990953683853149,42925,72951736,23232,-0.6988602876663208,-0.10621455311775208,0.1076054573059082,72951760
18-May-2020 06:35:01.822,0.6990898847579956,42925,72951736,23232,-0.698857307434082,-0.10624459385871887,0.1076306402683258,72951761
18-May-2020 06:35:02.822,0.6990835666656494,42925,72951736,23232,-0.6988571882247925,-0.10626381635665894,0.10765503346920013,72951762
18-May-2020 06:35:03.822,0.6990787982940674,42925,72951736,23232,-0.6988537311553955,-0.10629113018512726,0.10767859220504761,72951763
18-May-2020 06:35:04.822,0.6990804672241211,42925,72951736,23232,-0.6988439559936523,-0.10632117092609406,0.1077040433883667,72951764
18-May-2020 06:35:05.822,0.6990764141082764,42925,72951736,23232,-0.6988396644592285,-0.10634589195251465,0.10773229598999023,72951765
18-May-2020 06:35:06.822,0.6990692615509033,42925,72951736,23232,-0.698839545249939,-0.1063702404499054,0.10775557160377502,72951766
18-May-2020 06:35:07.822,0.6990656852722168,42925,72951768,23232,-0.698835015296936,-0.10639579594135284,0.10778167843818665,72951767
18-May-2020 06:35:08.822,0.6990655660629272,42925,72951768,23232,-0.6988276243209839,-0.1064186841249466,0.1078094094991684,72951768
18-May-2020 06:35:09.822,0.6990591287612915,42925,72951768,23232,-0.6988257169723511,-0.10644538700580597,0.10783706605434418,72951769
18-May-2020 06:35:10.822,0.6990504264831543,42925,72951768,23232,-0.6988266706466675,-0.10647213459014893,0.10786135494709015,72951770
18-May-2020 06:35:11.822,0.6990483999252319,42925,72951768,23232,-0.6988205909729004,-0.1064976304769516,0.10788820683956146,72951771
18-May-2020 06:35:12.822,0.6990494728088379,42925,72951768,23232,-0.6988123655319214,-0.1065199226140976,0.10791203379631042,72951772
18-May-2020 06:35:13.822,0.6990435123443604,42957,72951768,23232,-0.698810338973999,-0.10654890537261963,0.10793551802635193,72951773
18-May-2020 06:35:14.822,0.6990376710891724,42957,72951768,23232,-0.6988083124160767,-0.10657402873039246,0.10796038806438446,72951774
18-May-2020 06:35:15.822,0.6990354061126709,42957,72951768,23232,-0.6988023519515991,-0.10659903287887573,0.10799022018909454,72951775
18-May-2020 06:35:16.822,0.6990355253219604,42957,72951768,23232,-0.6987954378128052,-0.10662241280078888,0.10801124572753906,72951776
18-May-2020 06:35:17.822,0.6990262269973755,42957,72951768,23232,-0.6987963914871216,-0.10665245354175568,0.10803593695163727,72951777
18-May-2020 06:35:18.822,0.6990206241607666,42957,72951768,23232,-0.6987948417663574,-0.1066732108592987,0.10806193947792053,72951778
18-May-2020 06:35:19.822,0.6990196704864502,42957,72951768,23232,-0.6987888813018799,-0.10669362545013428,0.10808597505092621,72951779
18-May-2020 06:35:20.822,0.6990162134170532,42957,72951768,23232,-0.6987831592559814,-0.10672672092914581,0.10811258852481842,72951780
18-May-2020 06:35:21.822,0.6990102529525757,42957,72951768,23232,-0.6987820863723755,-0.10674972832202911,0.10813473165035248,72951781
18-May-2020 06:35:22.822,0.6990045309066772,42957,72951768,23232,-0.6987783908843994,-0.10677707195281982,0.10816684365272522,72951782
18-May-2020 06:35:23.822,0.6990039348602295,42957,72951768,23232,-0.6987717151641846,-0.10680179297924042,0.10819099843502045,72951783
18-May-2020 06:35:24.822,0.6990017890930176,42957,72951768,23232,-0.6987651586532593,-0.1068321168422699,0.10821819305419922,72951784
18-May-2020 06:35:25.822,0.698993444442749,42957,72951768,23232,-0.6987667083740234,-0.10685239732265472,0.1082412451505661,72951785
18-May-2020 06:35:26.822,0.6989891529083252,42957,72951768,23232,-0.6987628936767578,-0.1068793535232544,0.10826653242111206,72951786
18-May-2020 06:35:27.822,0.6989883184432983,42957,72951768,23232,-0.6987566947937012,-0.10690225660800934,0.10829094052314758,72951787
18-May-2020 06:35:28.822,0.6989860534667969,42957,72951768,23232,-0.6987508535385132,-0.10692881047725677,0.10831692814826965,72951788
18-May-2020 06:35:29.822,0.6989791393280029,42957,72951768,23232,-0.6987506151199341,-0.10695277154445648,0.108339324593544,72951789
18-May-2020 06:35:30.822,0.6989749670028687,42957,72951768,23232,-0.6987463235855103,-0.10698103904724121,0.10836616158485413,72951790
18-May-2020 06:35:31.822,0.6989752054214478,42957,72951768,23232,-0.6987384557723999,-0.10700333118438721,0.1083928793668747,72951791
18-May-2020 06:35:32.822,0.6989707946777344,42957,72951768,23232,-0.698735237121582,-0.10702945291996002,0.10841687023639679,72951792
18-May-2020 06:35:33.822,0.6989636421203613,42957,72951768,23232,-0.6987338066101074,-0.10705713927745819,0.10844309628009796,72951793
18-May-2020 06:35:34.822,0.6989568471908569,42957,72951768,23232,-0.6987327337265015,-0.10708248615264893,0.10846884548664093,72951794
18-May-2020 06:35:35.822,0.6989569664001465,42957,72951768,23232,-0.6987248659133911,-0.10710519552230835,0.10849608480930328,72951795
18-May-2020 06:35:36.822,0.6989536285400391,42957,72951768,23232,-0.6987212896347046,-0.10712723433971405,0.10851910710334778,72951796
18-May-2020 06:35:37.822,0.6989449262619019,42957,72951768,23232,-0.698721170425415,-0.10715815424919128,0.10854536294937134,72951797
18-May-2020 06:35:38.822,0.6989427804946899,42957,72951768,23232,-0.6987159252166748,-0.10718245804309845,0.10857020318508148,72951798
18-May-2020 06:35:39.822,0.698943018913269,42957,72951800,23232,-0.6987067461013794,-0.10721008479595184,0.10860015451908112,72951799
18-May-2020 06:35:40.822,0.698938250541687,42957,72951800,23232,-0.6987036466598511,-0.10723881423473358,0.10862308740615845,72951800
18-May-2020 06:35:41.822,0.6989308595657349,42957,72951800,23232,-0.6987036466598511,-0.10726131498813629,0.10864771902561188,72951801
18-May-2020 06:35:42.822,0.6989283561706543,42957,72951800,23232,-0.6986987590789795,-0.10728269815444946,0.10867466032505035,72951802
18-May-2020 06:35:43.822,0.698926568031311,42957,72951800,23232,-0.6986931562423706,-0.10730800032615662,0.1086968332529068,72951803
18-May-2020 06:35:44.822,0.6989219188690186,42957,72951800,23232,-0.6986891031265259,-0.1073378473520279,0.10872390866279602,72951804
18-May-2020 06:35:45.822,0.6989134550094604,42989,72951800,23232,-0.6986896991729736,-0.10736152529716492,0.10875013470649719,72951805
18-May-2020 06:35:46.822,0.6989114284515381,42989,72951800,23232,-0.6986837387084961,-0.10738848149776459,0.10877557098865509,72951806
18-May-2020 06:35:47.822,0.6989114284515381,42989,72951800,23232,-0.6986758708953857,-0.10741235315799713,0.10880225896835327,72951807
18-May-2020 06:35:48.822,0.6989060640335083,42989,72951800,23232,-0.6986736059188843,-0.1074385792016983,0.10882589221000671,72951808
18-May-2020 06:35:49.822,0.6988977193832397,42989,72951800,23232,-0.6986732482910156,-0.10746490955352783,0.10885274410247803,72951809
18-May-2020 06:35:50.822,0.6988962888717651,42989,72951800,23232,-0.6986677646636963,-0.10748763382434845,0.10887840390205383,72951810
18-May-2020 06:35:51.822,0.6988965272903442,42989,72951800,23232,-0.6986596584320068,-0.10751096904277802,0.1089031845331192,72951811
18-May-2020 06:35:52.822,0.6988900899887085,42989,72951800,23232,-0.6986581087112427,-0.10753865540027618,0.10892732441425323,72951812
18-May-2020 06:35:53.822,0.698880672454834,42989,72951800,23232,-0.6986591815948486,-0.10756617784500122,0.10895493626594543,72951813
18-May-2020 06:35:54.822,0.6988807916641235,42989,72951800,23232,-0.6986507177352905,-0.10759222507476807,0.10898289084434509,72951814
18-May-2020 06:35:55.822,0.698878288269043,42989,72951800,23232,-0.6986457109451294,-0.10761703550815582,0.10900625586509705,72951815
18-May-2020 06:35:56.822,0.6988730430603027,42989,72951800,23232,-0.6986418962478638,-0.10764850676059723,0.10903201997280121,72951816
18-May-2020 06:35:57.822,0.6988648176193237,42989,72951800,23232,-0.6986424922943115,-0.1076723039150238,0.10905908048152924,72951817
18-May-2020 06:35:58.822,0.6988645792007446,42989,72951800,23232,-0.6986351013183594,-0.10769622027873993,0.10908377170562744,72951818
18-May-2020 06:35:59.822,0.6988629102706909,42989,72951800,23232,-0.69862961769104,-0.10771922767162323,0.10910707712173462,72951819
18-May-2020 06:36:00.822,0.6988564729690552,42989,72951800,23232,-0.6986278295516968,-0.10774622857570648,0.10913261771202087,72951820
18-May-2020 06:36:01.822,0.6988503932952881,42989,72951800,23232,-0.6986258029937744,-0.10777142643928528,0.1091592013835907,72951821
18-May-2020 06:36:02.822,0.6988496780395508,42989,72951800,23232,-0.6986196041107178,-0.10779395699501038,0.10918228328227997,72951822
18-May-2020 06:36:03.822,0.6988469362258911,42989,72951800,23232,-0.6986145973205566,-0.10781973600387573,0.10920797288417816,72951823
18-May-2020 06:36:04.822,0.6988397836685181,42989,72951800,23232,-0.6986136436462402,-0.1078464686870575,0.10923263430595398,72951824
18-May-2020 06:36:05.822,0.698833703994751,42989,72951800,23232,-0.6986111402511597,-0.10787409543991089,0.10926063358783722,72951825
18-May-2020 06:36:06.822,0.6988343000411987,42989,72951800,23232,-0.698602557182312,-0.1078985333442688,0.10928624868392944,72951826
18-May-2020 06:36:07.822,0.6988323926925659,42989,72951800,23232,-0.6985961198806763,-0.10792939364910126,0.10930918157100677,72951827
18-May-2020 06:36:08.822,0.6988245248794556,42989,72951800,23232,-0.698596715927124,-0.1079515814781189,0.1093328446149826,72951828
18-May-2020 06:36:09.822,0.698820948600769,42989,72951800,23232,-0.6985917091369629,-0.10797865688800812,0.10936164855957031,72951829
18-May-2020 06:36:10.822,0.6988216638565063,42989,72951800,23232,-0.6985838413238525,-0.10800135135650635,0.10938534140586853,72951830
18-May-2020 06:36:11.822,0.6988167762756348,42989,72951832,23232,-0.6985810995101929,-0.10802614688873291,0.109410360455513,72951831
18-May-2020 06:36:12.822,0.6988070011138916,42989,72951832,23232,-0.6985821723937988,-0.10805396735668182,0.10943669080734253,72951832
18-May-2020 06:36:13.822,0.6988039016723633,42989,72951832,23232,-0.6985781192779541,-0.10807579755783081,0.1094609797000885,72951833
18-May-2020 06:36:14.822,0.6988030672073364,42989,72951832,23232,-0.6985710859298706,-0.10810041427612305,0.10948716104030609,72951834
18-May-2020 06:36:15.822,0.6987980604171753,42989,72951832,23232,-0.6985691785812378,-0.10812345147132874,0.10950919985771179,72951835
18-May-2020 06:36:16.822,0.6987911462783813,42989,72951832,23232,-0.6985665559768677,-0.10815514624118805,0.10953757166862488,72951836
18-May-2020 06:36:17.822,0.6987878084182739,43021,72951832,23232,-0.6985623836517334,-0.10817831754684448,0.10956369340419769,72951837
18-May-2020 06:36:18.822,0.698788046836853,43021,72951832,23232,-0.698554515838623,-0.10820414125919342,0.1095878928899765,72951838
18-May-2020 06:36:19.822,0.6987847089767456,43021,72951832,23232,-0.6985493898391724,-0.10823149979114532,0.10961422324180603,72951839
18-May-2020 06:36:20.822,0.6987770795822144,43021,72951832,23232,-0.6985487937927246,-0.10825639963150024,0.10963943600654602,72951840
18-May-2020 06:36:21.822,0.6987736225128174,43021,72951832,23232,-0.6985443830490112,-0.10828353464603424,0.10966397821903229,72951841
18-May-2020 06:36:22.822,0.6987729072570801,43021,72951832,23232,-0.6985379457473755,-0.10830508172512054,0.10968776047229767,72951842
18-May-2020 06:36:23.822,0.698768138885498,43021,72951832,23232,-0.6985348463058472,-0.10832931101322174,0.10971307754516602,72951843
18-May-2020 06:36:24.822,0.6987611055374146,43021,72951832,23232,-0.6985342502593994,-0.10835517942905426,0.10973954200744629,72951844
18-May-2020 06:36:25.822,0.6987568140029907,43021,72951832,23232,-0.6985296010971069,-0.10838349163532257,0.10976557433605194,72951845
18-May-2020 06:36:26.822,0.698757529258728,43021,72951832,23232,-0.6985213756561279,-0.10840539634227753,0.10979236662387848,72951846
18-May-2020 06:36:27.822,0.698750376701355,43021,72951832,23232,-0.6985199451446533,-0.10843366384506226,0.10981960594654083,72951847
18-May-2020 06:36:28.822,0.6987425088882446,43021,72951832,23232,-0.6985193490982056,-0.10846315324306488,0.1098438948392868,72951848
18-May-2020 06:36:29.822,0.6987417936325073,43021,72951832,23232,-0.6985124349594116,-0.10848560929298401,0.1098705530166626,72951849
18-May-2020 06:36:30.822,0.6987419128417969,43021,72951832,23232,-0.6985033750534058,-0.10851302742958069,0.10990004241466522,72951850
18-May-2020 06:36:31.822,0.6987335681915283,43021,72951832,23232,-0.6985045671463013,-0.1085394024848938,0.10991992056369781,72951851
18-May-2020 06:36:32.822,0.6987283229827881,43021,72951832,23232,-0.6985025405883789,-0.10856260359287262,0.1099437028169632,72951852
18-May-2020 06:36:33.822,0.6987251043319702,43021,72951832,23232,-0.6984972953796387,-0.1085866391658783,0.1099739521741867,72951853
18-May-2020 06:36:34.822,0.6987241506576538,43021,72951832,23232,-0.6984905004501343,-0.10861241817474365,0.1099967509508133,72951854
18-May-2020 06:36:35.822,0.6987175941467285,43021,72951832,23232,-0.6984894275665283,-0.10864007472991943,0.11001817882061005,72951855
18-May-2020 06:36:36.822,0.6987118721008301,43021,72951832,23232,-0.6984871625900269,-0.10866338014602661,0.11004659533500671,72951856
18-May-2020 06:36:37.822,0.6987110376358032,43021,72951832,23232,-0.6984803676605225,-0.10868541896343231,0.11007161438465118,72951857
18-May-2020 06:36:38.822,0.6987076997756958,43021,72951832,23232,-0.6984759569168091,-0.10871382057666779,0.11009323596954346,72951858
18-May-2020 06:36:39.822,0.6987025737762451,43021,72951832,23232,-0.698473334312439,-0.10873681306838989,0.1101207286119461,72951859
18-May-2020 06:36:40.822,0.6986974477767944,43021,72951832,23232,-0.6984694004058838,-0.10876387357711792,0.11015082895755768,72951860
18-May-2020 06:36:41.822,0.6986938714981079,43021,72951832,23232,-0.6984645128250122,-0.10879378020763397,0.11017517745494843,72951861
18-May-2020 06:36:42.822,0.698691725730896,43021,72951832,23232,-0.6984575986862183,-0.10882316529750824,0.11020457744598389,72951862
18-May-2020 06:36:43.822,0.6986850500106812,43021,72951864,23232,-0.6984572410583496,-0.10884261131286621,0.1102290153503418,72951863
18-May-2020 06:36:44.822,0.6986809968948364,43021,72951864,23232,-0.6984525918960571,-0.10887180268764496,0.11025592684745789,72951864
18-May-2020 06:36:45.822,0.6986786127090454,43021,72951864,23232,-0.6984479427337646,-0.10889577865600586,0.11027684807777405,72951865
18-May-2020 06:36:46.822,0.6986773014068604,43021,72951864,23232,-0.6984416246414185,-0.10891827940940857,0.11030422151088715,72951866
18-May-2020 06:36:47.822,0.6986693143844604,43021,72951864,23232,-0.6984418630599976,-0.10894313454627991,0.11032794415950775,72951867
18-May-2020 06:36:48.822,0.698663592338562,43021,72951864,23232,-0.6984391212463379,-0.10897323489189148,0.11035096645355225,72951868
18-May-2020 06:36:49.822,0.6986615657806396,43053,72951864,23232,-0.6984339952468872,-0.10899233818054199,0.11037631332874298,72951869
18-May-2020 06:36:50.822,0.6986593008041382,43053,72951864,23232,-0.6984279155731201,-0.10901731252670288,0.11040529608726501,72951870
18-May-2020 06:36:51.822,0.6986517906188965,43053,72951864,23232,-0.6984279155731201,-0.10904470086097717,0.1104256808757782,72951871
18-May-2020 06:36:52.822,0.6986473798751831,43053,72951864,23232,-0.6984225511550903,-0.10907720029354095,0.11045476794242859,72951872
18-May-2020 06:36:53.822,0.6986476182937622,43053,72951864,23232,-0.6984140872955322,-0.10910001397132874,0.11048400402069092,72951873
18-May-2020 06:36:54.822,0.6986453533172607,43053,72951864,23232,-0.6984089612960815,-0.10912567377090454,0.11050640046596527,72951874
18-May-2020 06:36:55.822,0.6986367702484131,43053,72951864,23232,-0.6984091997146606,-0.10915324091911316,0.11053121089935303,72951875
18-May-2020 06:36:56.822,0.6986349821090698,43053,72951864,23232,-0.6984026432037354,-0.10917842388153076,0.11056099832057953,72951876
18-May-2020 06:36:57.822,0.6986323595046997,43053,72951864,23232,-0.6983979940414429,-0.10919976234436035,0.11058506369590759,72951877
18-May-2020 06:36:58.822,0.698627233505249,43053,72951864,23232,-0.6983950138092041,-0.10922688245773315,0.11060859262943268,72951878
18-May-2020 06:36:59.822,0.6986202001571655,43053,72951864,23232,-0.6983938217163086,-0.10925386846065521,0.11063408851623535,72951879
18-May-2020 06:37:00.822,0.698616623878479,43053,72951864,23232,-0.6983902454376221,-0.10927517712116241,0.11066049337387085,72951880
18-May-2020 06:37:01.822,0.6986156702041626,43053,72951864,23232,-0.6983836889266968,-0.10929954051971436,0.11068335175514221,72951881
18-May-2020 06:37:02.822,0.6986100673675537,43053,72951864,23232,-0.698380708694458,-0.10932666063308716,0.11070866882801056,72951882
18-May-2020 06:37:03.822,0.6986043453216553,43053,72951864,23232,-0.6983779668807983,-0.10935257375240326,0.11073660850524902,72951883
18-May-2020 06:37:04.822,0.698601245880127,43053,72951864,23232,-0.6983728408813477,-0.10938039422035217,0.11076252162456512,72951884
18-May-2020 06:37:05.822,0.6985988616943359,43053,72951864,23232,-0.698367714881897,-0.10940364003181458,0.1107855886220932,72951885
18-May-2020 06:37:06.822,0.6985939741134644,43053,72951864,23232,-0.6983637809753418,-0.10943076014518738,0.1108136773109436,72951886
18-May-2020 06:37:07.822,0.698588490486145,43053,72951864,23232,-0.6983612775802612,-0.10945574939250946,0.11084060370922089,72951887
18-May-2020 06:37:08.822,0.6985849142074585,43053,72951864,23232,-0.6983566284179688,-0.10948272049427032,0.1108657568693161,72951888
18-May-2020 06:37:09.822,0.6985828876495361,43053,72951864,23232,-0.6983517408370972,-0.10950429737567902,0.1108882874250412,72951889
18-May-2020 06:37:10.822,0.6985794305801392,43053,72951864,23232,-0.6983457803726196,-0.10953305661678314,0.1109171211719513,72951890
18-May-2020 06:37:11.822,0.6985715627670288,43053,72951864,23232,-0.6983462572097778,-0.1095573902130127,0.11093999445438385,72951891
18-May-2020 06:37:12.822,0.6985691785812378,43053,72951864,23232,-0.6983399391174316,-0.10958606004714966,0.11096800863742828,72951892
18-May-2020 06:37:13.822,0.6985667943954468,43053,72951864,23232,-0.6983351707458496,-0.10960663855075836,0.11099161207675934,72951893
18-May-2020 06:37:14.822,0.698562502861023,43053,72951864,23232,-0.6983312368392944,-0.10963189601898193,0.11101946234703064,72951894
18-May-2020 06:37:15.822,0.6985564231872559,43053,72951896,23232,-0.6983292102813721,-0.10966069996356964,0.11104282736778259,72951895
18-May-2020 06:37:16.822,0.6985539197921753,43053,72951896,23232,-0.6983238458633423,-0.10968436300754547,0.11106793582439423,72951896
18-May-2020 06:37:17.822,0.698552131652832,43053,72951896,23232,-0.6983177661895752,-0.10970892012119293,0.11109307408332825,72951897
18-May-2020 06:37:18.822,0.6985466480255127,43053,72951896,23232,-0.6983140707015991,-0.1097397655248642,0.11112025380134583,72951898
18-May-2020 06:37:19.822,0.6985397338867188,43053,72951896,23232,-0.6983137130737305,-0.1097629964351654,0.11114302277565002,72951899
18-May-2020 06:37:20.822,0.6985381841659546,43053,72951896,23232,-0.6983083486557007,-0.10978277027606964,0.11116813123226166,72951900
18-May-2020 06:37:21.822,0.6985357999801636,43085,72951896,23232,-0.6983029842376709,-0.10980768501758575,0.11119250953197479,72951901
18-May-2020 06:37:22.822,0.698528528213501,43085,72951896,23232,-0.6983007192611694,-0.10983945429325104,0.11121794581413269,72951902
18-May-2020 06:37:23.822,0.698523998260498,43085,72951896,23232,-0.6982980966567993,-0.10986097157001495,0.11124248802661896,72951903
18-May-2020 06:37:24.822,0.6985212564468384,43085,72951896,23232,-0.6982924938201904,-0.10988463461399078,0.11127033829689026,72951904
18-May-2020 06:37:25.822,0.6985187530517578,43085,72951896,23232,-0.6982865333557129,-0.10991314053535461,0.1112973541021347,72951905
18-May-2020 06:37:26.822,0.6985124349594116,43085,72951896,23232,-0.6982845067977905,-0.10994058847427368,0.11132071912288666,72951906
18-May-2020 06:37:27.822,0.698508620262146,43085,72951896,23232,-0.698279619216919,-0.10996611416339874,0.111350417137146,72951907
18-May-2020 06:37:28.822,0.6985056400299072,43085,72951896,23232,-0.6982749700546265,-0.10999113321304321,0.11137448251247406,72951908
18-May-2020 06:37:29.822,0.698502779006958,43085,72951896,23232,-0.6982702016830444,-0.11001592874526978,0.11139732599258423,72951909
18-May-2020 06:37:30.822,0.6984958648681641,43085,72951896,23232,-0.6982691287994385,-0.11003942787647247,0.1114242821931839,72951910
18-May-2020 06:37:31.822,0.6984924077987671,43085,72951896,23232,-0.6982649564743042,-0.11006231606006622,0.11145009100437164,72951911
18-May-2020 06:37:32.822,0.6984899044036865,43085,72951896,23232,-0.698259711265564,-0.11009000241756439,0.11147117614746094,72951912
18-May-2020 06:37:33.822,0.6984864473342896,43085,72951896,23232,-0.6982553005218506,-0.11011460423469543,0.11149634420871735,72951913
18-May-2020 06:37:34.822,0.698480486869812,43085,72951896,23232,-0.6982524394989014,-0.11013983190059662,0.11152669787406921,72951914
18-May-2020 06:37:35.822,0.6984752416610718,43085,72951896,23232,-0.6982494592666626,-0.11016803979873657,0.11155061423778534,72951915
18-May-2020 06:37:36.822,0.6984723806381226,43085,72951896,23232,-0.6982449293136597,-0.11019080877304077,0.11157393455505371,72951916
18-May-2020 06:37:37.822,0.6984691619873047,43085,72951896,23232,-0.6982401609420776,-0.11021576821804047,0.11159993708133698,72951917
18-May-2020 06:37:38.822,0.6984628438949585,43085,72951896,23232,-0.6982386112213135,-0.11024099588394165,0.11162476241588593,72951918
18-May-2020 06:37:39.822,0.6984572410583496,43085,72951896,23232,-0.6982355117797852,-0.11026859283447266,0.11164993047714233,72951919
18-May-2020 06:37:40.822,0.6984579563140869,43085,72951896,23232,-0.6982278823852539,-0.11028915643692017,0.11167281866073608,72951920
18-May-2020 06:37:41.822,0.6984560489654541,43085,72951896,23232,-0.69822096824646,-0.11031652987003326,0.11170132458209991,72951921
18-May-2020 06:37:42.822,0.6984504461288452,43085,72951896,23232,-0.6982183456420898,-0.11034327745437622,0.11172711849212646,72951922
18-May-2020 06:37:43.822,0.6984456777572632,43085,72951896,23232,-0.6982150077819824,-0.1103694885969162,0.11175183951854706,72951923
18-May-2020 06:37:44.822,0.6984440088272095,43085,72951896,23232,-0.6982089281082153,-0.11039112508296967,0.11178025603294373,72951924
18-May-2020 06:37:45.822,0.6984376907348633,43085,72951896,23232,-0.6982061862945557,-0.11042089760303497,0.11180625855922699,72951925
18-May-2020 06:37:46.822,0.6984305381774902,43085,72951896,23232,-0.6982051134109497,-0.11044992506504059,0.11183048784732819,72951926
18-May-2020 06:37:47.822,0.6984261274337769,43085,72951928,23232,-0.6982021331787109,-0.1104690283536911,0.11185428500175476,72951927
18-May-2020 06:37:48.822,0.6984254121780396,43085,72951928,23232,-0.6981948614120483,-0.11049357056617737,0.11188016831874847,72951928
18-May-2020 06:37:49.822,0.6984212398529053,43085,72951928,23232,-0.6981899738311768,-0.11052455008029938,0.11190637946128845,72951929
18-May-2020 06:37:50.822,0.6984148025512695,43085,72951928,23232,-0.6981892585754395,-0.11054666340351105,0.11193004250526428,72951930
18-May-2020 06:37:51.822,0.6984121799468994,43085,72951928,23232,-0.6981834173202515,-0.1105710119009018,0.11195878684520721,72951931
18-May-2020 06:37:52.822,0.6984109878540039,43085,72951928,23232,-0.6981774568557739,-0.11059552431106567,0.11197930574417114,72951932
18-May-2020 06:37:53.822,0.6984057426452637,43117,72951928,23232,-0.6981744766235352,-0.11061997711658478,0.11200550198554993,72951933
18-May-2020 06:37:54.822,0.6983983516693115,43117,72951928,23232,-0.6981732845306396,-0.11064694821834564,0.1120329201221466,72951934
18-May-2020 06:37:55.822,0.6983966827392578,43117,72951928,23232,-0.6981676816940308,-0.11066991090774536,0.11205640435218811,72951935
18-May-2020 06:37:56.822,0.6983946561813354,43117,72951928,23232,-0.6981618404388428,-0.11069594323635101,0.11207960546016693,72951936
18-May-2020 06:37:57.822,0.6983884572982788,43117,72951928,23232,-0.6981587409973145,-0.11072520911693573,0.1121087372303009,72951937
18-May-2020 06:37:58.822,0.6983816623687744,43117,72951928,23232,-0.6981580257415771,-0.11074796319007874,0.11213470995426178,72951938
18-May-2020 06:37:59.822,0.6983815431594849,43117,72951928,23232,-0.6981498003005981,-0.11077345907688141,0.11215922236442566,72951939
18-May-2020 06:38:00.822,0.698378324508667,43117,72951928,23232,-0.6981445550918579,-0.11080057919025421,0.11218629777431488,72951940
18-May-2020 06:38:01.822,0.6983742713928223,43117,72951928,23232,-0.6981395483016968,-0.11082969605922699,0.11221416294574738,72951941
18-May-2020 06:38:02.822,0.6983667612075806,43117,72951928,23232,-0.6981388330459595,-0.11085593700408936,0.11224007606506348,72951942
18-May-2020 06:38:03.822,0.6983649730682373,43117,72951928,23232,-0.6981329917907715,-0.11088015139102936,0.11226394772529602,72951943
18-May-2020 06:38:04.822,0.6983633041381836,43117,72951928,23232,-0.6981265544891357,-0.11090333759784698,0.11228957772254944,72951944
18-May-2020 06:38:05.822,0.6983572244644165,43117,72951928,23232,-0.6981250047683716,-0.11092735826969147,0.11231344938278198,72951945
18-May-2020 06:38:06.822,0.6983505487442017,43117,72951928,23232,-0.6981238126754761,-0.11095128953456879,0.1123388409614563,72951946
18-May-2020 06:38:07.822,0.6983499526977539,43117,72951928,23232,-0.698116660118103,-0.11097641289234161,0.11236266791820526,72951947
18-May-2020 06:38:08.822,0.6983464956283569,43117,72951928,23232,-0.6981115341186523,-0.11100165545940399,0.1123911589384079,72951948
18-May-2020 06:38:09.822,0.6983400583267212,43117,72951928,23232,-0.69810950756073,-0.11102734506130219,0.1124165952205658,72951949
18-May-2020 06:38:10.822,0.6983343362808228,43117,72951928,23232,-0.6981070041656494,-0.11105501651763916,0.11244150996208191,72951950
18-May-2020 06:38:11.822,0.6983335018157959,43117,72951928,23232,-0.698100209236145,-0.11107736825942993,0.11246626079082489,72951951
18-May-2020 06:38:12.822,0.6983308792114258,43117,72951928,23232,-0.6980942487716675,-0.11110334098339081,0.11249367892742157,72951952
18-May-2020 06:38:13.822,0.6983219385147095,43117,72951928,23232,-0.6980946063995361,-0.1111312210559845,0.11252021789550781,72951953
18-May-2020 06:38:14.822,0.6983181238174438,43117,72951928,23232,-0.6980901956558228,-0.11115610599517822,0.1125468909740448,72951954
18-May-2020 06:38:15.822,0.6983184814453125,43117,72951928,23232,-0.6980817317962646,-0.11118127405643463,0.11257246136665344,72951955
18-May-2020 06:38:16.822,0.6983153820037842,43117,72951928,23232,-0.6980763673782349,-0.11120887100696564,0.11259719729423523,72951956
18-May-2020 06:38:17.822,0.6983057260513306,43117,72951928,23232,-0.698077917098999,-0.11123447120189667,0.11262215673923492,72951957
18-May-2020 06:38:18.822,0.69830322265625,43117,72951928,23232,-0.6980729103088379,-0.11125651001930237,0.11264801025390625,72951958
18-May-2020 06:38:19.822,0.6983031034469604,43117,72951960,23232,-0.6980637311935425,-0.11128558218479156,0.11267389357089996,72951959
18-May-2020 06:38:20.822,0.6982983350753784,43117,72951960,23232,-0.6980603933334351,-0.11131218075752258,0.11269684135913849,72951960
18-May-2020 06:38:21.822,0.6982893943786621,43117,72951960,23232,-0.698061466217041,-0.11133582890033722,0.11272302269935608,72951961
18-May-2020 06:38:22.822,0.6982861757278442,43117,72951960,23232,-0.698056697845459,-0.11136084794998169,0.11275000870227814,72951962
18-May-2020 06:38:23.822,0.6982853412628174,43117,72951960,23232,-0.6980489492416382,-0.11138841509819031,0.1127738356590271,72951963
18-May-2020 06:38:24.822,0.6982800960540771,43117,72951960,23232,-0.6980456113815308,-0.111416295170784,0.11279928684234619,72951964
18-May-2020 06:38:25.822,0.6982740163803101,43149,72951960,23232,-0.6980447769165039,-0.1114349216222763,0.11282628774642944,72951965
18-May-2020 06:38:26.822,0.6982713937759399,43149,72951960,23232,-0.6980395317077637,-0.11146014928817749,0.11284978687763214,72951966
18-May-2020 06:38:27.822,0.6982707977294922,43149,72951960,23232,-0.6980326175689697,-0.11148403584957123,0.11287263035774231,72951967
18-May-2020 06:38:28.822,0.698264479637146,43149,72951960,23232,-0.6980292797088623,-0.11151191592216492,0.11290332674980164,72951968
18-May-2020 06:38:29.822,0.6982569694519043,43149,72951960,23232,-0.6980282068252563,-0.11153917014598846,0.11293131113052368,72951969
18-May-2020 06:38:30.822,0.6982545852661133,43149,72951960,23232,-0.6980230808258057,-0.11156347393989563,0.11295261979103088,72951970
18-May-2020 06:38:31.823,0.6982526779174805,43149,72951960,23232,-0.6980161666870117,-0.11159183084964752,0.11297862231731415,72951971
18-May-2020 06:38:32.823,0.6982476711273193,43149,72951960,23232,-0.6980127096176147,-0.11161530017852783,0.11300721764564514,72951972
18-May-2020 06:38:33.823,0.6982399225234985,43149,72951960,23232,-0.6980127096176147,-0.11164087057113647,0.1130298376083374,72951973
18-May-2020 06:38:34.823,0.6982383728027344,43149,72951960,23232,-0.6980071067810059,-0.11166515946388245,0.11305171251296997,72951974
18-May-2020 06:38:35.823,0.6982375383377075,43149,72951960,23232,-0.6979986429214478,-0.1116921454668045,0.11308062076568604,72951975
18-May-2020 06:38:36.823,0.6982314586639404,43149,72951960,23232,-0.6979975700378418,-0.11171306669712067,0.11310471594333649,72951976
18-May-2020 06:38:37.823,0.6982250213623047,43149,72951960,23232,-0.6979947090148926,-0.11174459755420685,0.11313185095787048,72951977
18-May-2020 06:38:38.823,0.6982245445251465,43149,72951960,23232,-0.6979881525039673,-0.11176437139511108,0.11315499246120453,72951978
18-May-2020 06:38:39.823,0.6982216835021973,43149,72951960,23232,-0.697982907295227,-0.111789271235466,0.11318062245845795,72951979
18-May-2020 06:38:40.823,0.6982125043869019,43149,72951960,23232,-0.6979830265045166,-0.11181801557540894,0.11320792138576508,72951980
18-May-2020 06:38:41.823,0.6982053518295288,43149,72951960,23232,-0.6979825496673584,-0.11184287071228027,0.11323179304599762,72951981
18-May-2020 06:38:42.823,0.698206901550293,43149,72951960,23232,-0.6979725360870361,-0.11186644434928894,0.11325998604297638,72951982
18-May-2020 06:38:43.823,0.6982026100158691,43149,72951960,23232,-0.6979690790176392,-0.11189137399196625,0.11328205466270447,72951983
18-May-2020 06:38:44.823,0.6981948614120483,43149,72951960,23232,-0.6979691982269287,-0.11191719770431519,0.11330510675907135,72951984
18-May-2020 06:38:45.823,0.6981916427612305,43149,72951960,23232,-0.6979637145996094,-0.11194159090518951,0.11333370208740234,72951985
18-May-2020 06:38:46.823,0.6981930732727051,43149,72951960,23232,-0.6979522705078125,-0.11197468638420105,0.11336401104927063,72951986
18-May-2020 06:38:47.823,0.6981896162033081,43149,72951960,23232,-0.6979489326477051,-0.11199666559696198,0.11338421702384949,72951987
18-May-2020 06:38:48.823,0.6981810331344604,43149,72951960,23232,-0.6979489326477051,-0.11202283203601837,0.11341172456741333,72951988
18-May-2020 06:38:49.823,0.6981785297393799,43149,72951960,23232,-0.697943925857544,-0.11204513907432556,0.11343596875667572,72951989
18-May-2020 06:38:50.823,0.6981769800186157,43149,72951960,23232,-0.6979366540908813,-0.11207254230976105,0.11346063017845154,72951990
18-May-2020 06:38:51.823,0.6981701850891113,43149,72951992,23232,-0.6979349851608276,-0.11209903657436371,0.11348606646060944,72951991
18-May-2020 06:38:52.823,0.6981614828109741,43149,72951992,23232,-0.6979360580444336,-0.11212128400802612,0.11351272463798523,72951992
18-May-2020 06:38:53.823,0.6981586217880249,43149,72951992,23232,-0.6979302167892456,-0.11214837431907654,0.11353933811187744,72951993
18-May-2020 06:38:54.823,0.6981586217880249,43149,72951992,23232,-0.697921633720398,-0.11217716336250305,0.11356373131275177,72951994
18-May-2020 06:38:55.823,0.6981520652770996,43149,72951992,23232,-0.6979198455810547,-0.11220255494117737,0.11359000205993652,72951995
18-May-2020 06:38:56.823,0.6981441974639893,43149,72951992,23232,-0.6979204416275024,-0.11222325265407562,0.1136142760515213,72951996
18-May-2020 06:38:57.823,0.6981440782546997,43181,72951992,23232,-0.6979124546051025,-0.1122494488954544,0.11363877356052399,72951997
18-May-2020 06:38:58.823,0.6981426477432251,43181,72951992,23232,-0.6979051828384399,-0.11227865517139435,0.11366339027881622,72951998
18-May-2020 06:38:59.823,0.6981364488601685,43181,72951992,23232,-0.697903037071228,-0.1123027354478836,0.11369070410728455,72951999
18-May-2020 06:39:00.823,0.6981290578842163,43181,72951992,23232,-0.6979026794433594,-0.11232367157936096,0.11371645331382751,72952000
18-May-2020 06:39:01.823,0.698127269744873,43181,72951992,23232,-0.6978964805603027,-0.11235256493091583,0.1137382835149765,72952001
18-May-2020 06:39:02.823,0.6981271505355835,43181,72951992,23232,-0.6978884935379028,-0.11237671971321106,0.11376401782035828,72952002
18-May-2020 06:39:03.823,0.6981189250946045,43181,72951992,23232,-0.6978867053985596,-0.11240559816360474,0.11379459500312805,72952003
18-May-2020 06:39:04.823,0.6981127262115479,43181,72951992,23232,-0.697885274887085,-0.11243073642253876,0.11381761729717255,72952004
18-May-2020 06:39:05.823,0.6981130838394165,43181,72951992,23232,-0.6978764533996582,-0.11245834827423096,0.1138419508934021,72952005
18-May-2020 06:39:06.823,0.6981101036071777,43181,72951992,23232,-0.697871208190918,-0.11248278617858887,0.11386871337890625,72952006
18-May-2020 06:39:07.823,0.6981033086776733,43181,72951992,23232,-0.6978702545166016,-0.11250458657741547,0.11389559507369995,72952007
18-May-2020 06:39:08.823,0.6980966329574585,43181,72951992,23232,-0.6978681087493896,-0.1125357449054718,0.11391834914684296,72952008
18-May-2020 06:39:09.823,0.6980959177017212,43181,72951992,23232,-0.697860836982727,-0.11256007850170135,0.11394234001636505,72952009
18-May-2020 06:39:10.823,0.6980905532836914,43181,72951992,23232,-0.6978576183319092,-0.1125851422548294,0.11397138237953186,72952010
18-May-2020 06:39:11.823,0.6980834007263184,43181,72951992,23232,-0.6978572607040405,-0.11260847747325897,0.1139950156211853,72952011
18-May-2020 06:39:12.823,0.6980801820755005,43181,72951992,23232,-0.6978528499603271,-0.11263187229633331,0.11401715874671936,72952012
18-May-2020 06:39:13.823,0.6980791091918945,43181,72951992,23232,-0.6978452205657959,-0.11265753209590912,0.11404412984848022,72952013
18-May-2020 06:39:14.823,0.6980763673782349,43181,72951992,23232,-0.6978398561477661,-0.11268354952335358,0.11406789720058441,72952014
18-May-2020 06:39:15.823,0.6980664730072021,43181,72951992,23232,-0.6978416442871094,-0.112708181142807,0.11409427225589752,72952015
18-May-2020 06:39:16.823,0.6980644464492798,43181,72951992,23232,-0.6978344917297363,-0.11273667216300964,0.11412209272384644,72952016
18-May-2020 06:39:17.823,0.6980636119842529,43181,72951992,23232,-0.6978274583816528,-0.1127607524394989,0.11414788663387299,72952017
18-May-2020 06:39:18.823,0.6980575323104858,43181,72951992,23232,-0.6978245973587036,-0.11278818547725677,0.11417457461357117,72952018
18-May-2020 06:39:19.823,0.6980500221252441,43181,72951992,23232,-0.6978235244750977,-0.11281691491603851,0.1141999214887619,72952019
18-May-2020 06:39:20.823,0.6980487108230591,43181,72951992,23232,-0.6978166103363037,-0.11283981800079346,0.11422604322433472,72952020
18-May-2020 06:39:21.823,0.6980494260787964,43181,72951992,23232,-0.6978081464767456,-0.11286492645740509,0.11424824595451355,72952021
18-May-2020 06:39:22.823,0.6980419158935547,43181,72951992,23232,-0.6978070735931396,-0.11289238929748535,0.11427319049835205,72952022
18-May-2020 06:39:23.823,0.6980363130569458,43181,72952024,23232,-0.6978046894073486,-0.1129162609577179,0.11429975926876068,72952023
18-May-2020 06:39:24.823,0.6980322599411011,43181,72952024,23232,-0.6978003978729248,-0.11293992400169373,0.11432711780071259,72952024
18-May-2020 06:39:25.823,0.6980295181274414,43181,72952024,23232,-0.6977946758270264,-0.11296769976615906,0.11435045301914215,72952025
18-May-2020 06:39:26.823,0.6980233192443848,43181,72952024,23232,-0.6977932453155518,-0.11299426853656769,0.11437295377254486,72952026
18-May-2020 06:39:27.823,0.6980159282684326,43181,72952024,23232,-0.6977916955947876,-0.11301782727241516,0.11440064013004303,72952027
18-May-2020 06:39:28.823,0.698015570640564,43181,72952024,23232,-0.6977851390838623,-0.11303731799125671,0.11442409455776215,72952028
18-May-2020 06:39:29.823,0.6980124711990356,43213,72952024,23232,-0.6977797746658325,-0.11306659877300262,0.11444631218910217,72952029
18-May-2020 06:39:30.823,0.6980043649673462,43213,72952024,23232,-0.697778582572937,-0.11309456825256348,0.11447574198246002,72952030
18-May-2020 06:39:31.823,0.6980006694793701,43213,72952024,23232,-0.6977750062942505,-0.113112673163414,0.11450281739234924,72952031
18-May-2020 06:39:32.823,0.6980001926422119,43213,72952024,23232,-0.6977667808532715,-0.11314310133457184,0.11452688276767731,72952032
18-May-2020 06:39:33.823,0.6979967355728149,43213,72952024,23232,-0.6977612972259521,-0.11317287385463715,0.11455246806144714,72952033
18-May-2020 06:39:34.823,0.6979876756668091,43213,72952024,23232,-0.6977609395980835,-0.11319750547409058,0.11458347737789154,72952034
18-May-2020 06:39:35.823,0.6979855298995972,43213,72952024,23232,-0.6977560520172119,-0.11321689188480377,0.11460714042186737,72952035
18-May-2020 06:39:36.823,0.6979837417602539,43213,72952024,23232,-0.6977494955062866,-0.11324694752693176,0.1146279126405716,72952036
18-May-2020 06:39:37.823,0.6979795694351196,43213,72952024,23232,-0.6977447271347046,-0.11327481269836426,0.11465567350387573,72952037
18-May-2020 06:39:38.823,0.6979743242263794,43213,72952024,23232,-0.6977423429489136,-0.11329327523708344,0.11468330025672913,72952038
18-May-2020 06:39:39.823,0.6979681253433228,43213,72952024,23232,-0.6977401971817017,-0.11332407593727112,0.11470377445220947,72952039
18-May-2020 06:39:40.823,0.697966456413269,43213,72952024,23232,-0.6977337598800659,-0.11335104703903198,0.11472782492637634,72952040
18-May-2020 06:39:41.823,0.6979637145996094,43213,72952024,23232,-0.6977282762527466,-0.11337251961231232,0.11475591361522675,72952041
18-May-2020 06:39:42.823,0.6979541778564453,43213,72952024,23232,-0.697729229927063,-0.11339940130710602,0.1147809773683548,72952042
18-May-2020 06:39:43.823,0.6979508399963379,43213,72952024,23232,-0.6977245807647705,-0.11342918872833252,0.11480151116847992,72952043
18-May-2020 06:39:44.823,0.697952151298523,43213,72952024,23232,-0.6977149248123169,-0.1134505569934845,0.11482995748519897,72952044
18-May-2020 06:39:45.823,0.6979473829269409,43213,72952024,23232,-0.6977109909057617,-0.1134750247001648,0.11485947668552399,72952045
18-May-2020 06:39:46.823,0.6979383230209351,43213,72952024,23232,-0.6977119445800781,-0.1135035902261734,0.11488065123558044,72952046
18-May-2020 06:39:47.823,0.6979364156723022,43213,72952024,23232,-0.6977049112319946,-0.11353175342082977,0.1149071604013443,72952047
18-May-2020 06:39:48.823,0.6979339122772217,43213,72952024,23232,-0.6976993083953857,-0.11355221271514893,0.11493660509586334,72952048
18-May-2020 06:39:49.823,0.6979280710220337,43213,72952024,23232,-0.6976962089538574,-0.11358076333999634,0.1149607002735138,72952049
18-May-2020 06:39:50.823,0.6979224681854248,43213,72952024,23232,-0.6976948976516724,-0.11360418796539307,0.11498282849788666,72952050
18-May-2020 06:39:51.823,0.6979212760925293,43213,72952024,23232,-0.6976872682571411,-0.113626629114151,0.11501213908195496,72952051
18-May-2020 06:39:52.823,0.6979200839996338,43213,72952024,23232,-0.6976803541183472,-0.11365194618701935,0.11503572762012482,72952052
18-May-2020 06:39:53.823,0.6979137659072876,43213,72952024,23232,-0.6976782083511353,-0.11368133127689362,0.11505906283855438,72952053
18-May-2020 06:39:54.823,0.6979068517684937,43213,72952024,23232,-0.6976772546768188,-0.11370283365249634,0.11508576571941376,72952054
18-May-2020 06:39:55.823,0.6979055404663086,43213,72952056,23232,-0.6976691484451294,-0.11373136937618256,0.11511392891407013,72952055
18-May-2020 06:39:56.823,0.6979023218154907,43213,72952056,23232,-0.6976639032363892,-0.11376044154167175,0.11513622105121613,72952056
18-May-2020 06:39:57.823,0.6978940963745117,43213,72952056,23232,-0.6976649761199951,-0.11378192901611328,0.11515939235687256,72952057
18-May-2020 06:39:58.823,0.6978878974914551,43213,72952056,23232,-0.6976624727249146,-0.1138046532869339,0.11518841981887817,72952058
18-May-2020 06:39:59.823,0.6978873014450073,43213,72952056,23232,-0.6976540088653564,-0.11383616924285889,0.11521324515342712,72952059
18-May-2020 06:40:00.823,0.6978845596313477,43213,72952056,23232,-0.6976478099822998,-0.11386546492576599,0.11523757874965668,72952060
18-May-2020 06:40:01.823,0.6978766918182373,43245,72952056,23232,-0.6976478099822998,-0.11388348042964935,0.11526820063591003,72952061
18-May-2020 06:40:02.823,0.6978710889816284,43245,72952056,23232,-0.697645902633667,-0.11390745639801025,0.11529028415679932,72952062
18-May-2020 06:40:03.823,0.6978694200515747,43245,72952056,23232,-0.6976392269134521,-0.11393770575523376,0.11531209945678711,72952063
18-May-2020 06:40:04.823,0.6978675127029419,43245,72952056,23232,-0.6976327896118164,-0.11395734548568726,0.11534088850021362,72952064
18-May-2020 06:40:05.823,0.697860598564148,43245,72952056,23232,-0.6976313591003418,-0.11398172378540039,0.11536817252635956,72952065
18-May-2020 06:40:06.823,0.6978551149368286,43245,72952056,23232,-0.697628378868103,-0.11401249468326569,0.11538936197757721,72952066
18-May-2020 06:40:07.823,0.6978559494018555,43245,72952056,23232,-0.6976189613342285,-0.11403821408748627,0.115414097905159,72952067
18-May-2020 06:40:08.823,0.6978527307510376,43245,72952056,23232,-0.6976132392883301,-0.11406044661998749,0.11544671654701233,72952068
18-May-2020 06:40:09.823,0.6978446245193481,43245,72952056,23232,-0.6976127624511719,-0.11409033834934235,0.11546929180622101,72952069
18-May-2020 06:40:10.823,0.6978400945663452,43245,72952056,23232,-0.6976100206375122,-0.1141158938407898,0.11548994481563568,72952070
18-May-2020 06:40:11.823,0.6978390216827393,43245,72952056,23232,-0.697601318359375,-0.11414097249507904,0.11552052199840546,72952071
18-May-2020 06:40:12.823,0.6978346109390259,43245,72952056,23232,-0.6975984573364258,-0.11416195333003998,0.11554543673992157,72952072
18-May-2020 06:40:13.823,0.6978247165679932,43245,72952056,23232,-0.6976004838943481,-0.11418882012367249,0.11556634306907654,72952073
18-May-2020 06:40:14.823,0.697821855545044,43245,72952056,23232,-0.6975953578948975,-0.11421273648738861,0.11558990180492401,72952074
18-May-2020 06:40:15.823,0.697822093963623,43245,72952056,23232,-0.6975858211517334,-0.1142374724149704,0.11562146246433258,72952075
18-May-2020 06:40:16.823,0.6978142261505127,43245,72952056,23232,-0.6975852251052856,-0.11426696181297302,0.11564520001411438,72952076
18-May-2020 06:40:17.823,0.697807788848877,43245,72952056,23232,-0.6975836753845215,-0.11429145932197571,0.11566771566867828,72952077
18-May-2020 06:40:18.823,0.697807788848877,43245,72952056,23232,-0.6975752115249634,-0.11431629955768585,0.11569587886333466,72952078
18-May-2020 06:40:19.823,0.6978051662445068,43245,72952056,23232,-0.6975694894790649,-0.11434228718280792,0.11572124063968658,72952079
18-May-2020 06:40:20.823,0.6977980136871338,43245,72952056,23232,-0.6975678205490112,-0.11436976492404938,0.11574570834636688,72952080
18-May-2020 06:40:21.823,0.6977932453155518,43245,72952056,23232,-0.6975648403167725,-0.11439180374145508,0.1157706081867218,72952081
18-May-2020 06:40:22.823,0.6977924108505249,43245,72952056,23232,-0.6975573301315308,-0.11441460251808167,0.11579780280590057,72952082
18-May-2020 06:40:23.823,0.6977889537811279,43245,72952056,23232,-0.6975520849227905,-0.11444243788719177,0.11582282185554504,72952083
18-May-2020 06:40:24.823,0.6977814435958862,43245,72952056,23232,-0.6975514888763428,-0.11446845531463623,0.11584626138210297,72952084
18-May-2020 06:40:25.823,0.697776198387146,43245,72952056,23232,-0.6975482702255249,-0.11449390649795532,0.11587315797805786,72952085
18-May-2020 06:40:26.823,0.6977741718292236,43245,72952056,23232,-0.6975412368774414,-0.1145220398902893,0.11589822173118591,72952086
18-May-2020 06:40:27.823,0.6977696418762207,43245,72952088,23232,-0.6975369453430176,-0.11454862356185913,0.11592571437358856,72952087
18-May-2020 06:40:28.823,0.6977633237838745,43245,72952088,23232,-0.6975358724594116,-0.11457063257694244,0.11594925820827484,72952088
18-May-2020 06:40:29.823,0.6977578401565552,43245,72952088,23232,-0.6975321769714355,-0.11460031569004059,0.11597457528114319,72952089
18-May-2020 06:40:30.823,0.6977583169937134,43245,72952088,23232,-0.6975233554840088,-0.1146242618560791,0.11600102484226227,72952090
18-May-2020 06:40:31.823,0.6977534294128418,43245,72952088,23232,-0.6975197792053223,-0.11464877426624298,0.11602792143821716,72952091
18-May-2020 06:40:32.823,0.6977466344833374,43245,72952088,23232,-0.6975187063217163,-0.11467306315898895,0.11605067551136017,72952092
18-May-2020 06:40:33.823,0.69774329662323,43277,72952088,23232,-0.6975139379501343,-0.11470015347003937,0.1160735934972763,72952093
18-May-2020 06:40:34.823,0.6977425813674927,43277,72952088,23232,-0.6975067853927612,-0.11472368240356445,0.11609813570976257,72952094
18-May-2020 06:40:35.823,0.6977373361587524,43277,72952088,23232,-0.6975035667419434,-0.11474683880805969,0.1161237508058548,72952095
18-May-2020 06:40:36.823,0.6977300643920898,43277,72952088,23232,-0.697502613067627,-0.114771768450737,0.11614914238452911,72952096
18-May-2020 06:40:37.823,0.6977256536483765,43277,72952088,23232,-0.6974982023239136,-0.11480075120925903,0.11617377400398254,72952097
18-May-2020 06:40:38.823,0.6977241039276123,43277,72952088,23232,-0.6974911689758301,-0.11482429504394531,0.11620195209980011,72952098
18-May-2020 06:40:39.823,0.6977182626724243,43277,72952088,23232,-0.6974883079528809,-0.11484870314598083,0.11622944474220276,72952099
18-May-2020 06:40:40.823,0.6977125406265259,43277,72952088,23232,-0.6974859237670898,-0.11487574875354767,0.11625219881534576,72952100
18-May-2020 06:40:41.823,0.6977108716964722,43277,72952088,23232,-0.6974790096282959,-0.11490213871002197,0.11627906560897827,72952101
18-May-2020 06:40:42.823,0.6977084875106812,43277,72952088,23232,-0.6974731683731079,-0.1149253100156784,0.11630433797836304,72952102
18-May-2020 06:40:43.823,0.6977022886276245,43277,72952088,23232,-0.6974714994430542,-0.11494888365268707,0.11632931232452393,72952103
18-May-2020 06:40:44.823,0.6976958513259888,43277,72952088,23232,-0.6974685192108154,-0.11497913300991058,0.11635348200798035,72952104
18-May-2020 06:40:45.823,0.6976940631866455,43277,72952088,23232,-0.6974614858627319,-0.11500643193721771,0.11638054251670837,72952105
18-May-2020 06:40:46.823,0.6976916790008545,43277,72952088,23232,-0.6974562406539917,-0.11502659320831299,0.1164061576128006,72952106
18-May-2020 06:40:47.823,0.6976845264434814,43277,72952088,23232,-0.6974549293518066,-0.11505301296710968,0.11643111705780029,72952107
18-May-2020 06:40:48.823,0.6976795196533203,43277,72952088,23232,-0.6974523067474365,-0.11507883667945862,0.11645150184631348,72952108
18-May-2020 06:40:49.823,0.6976772546768188,43277,72952088,23232,-0.6974461078643799,-0.11510136723518372,0.1164797991514206,72952109
18-May-2020 06:40:50.823,0.6976745128631592,43277,72952088,23232,-0.6974402666091919,-0.11512735486030579,0.11650706827640533,72952110
18-May-2020 06:40:51.823,0.6976668834686279,43277,72952088,23232,-0.6974390745162964,-0.11515611410140991,0.11652925610542297,72952111
18-May-2020 06:40:52.823,0.6976625919342041,43277,72952088,23232,-0.697434663772583,-0.11518175899982452,0.11655531823635101,72952112
18-May-2020 06:40:53.823,0.6976613998413086,43277,72952088,23232,-0.69742751121521,-0.11520406603813171,0.11658354103565216,72952113
18-May-2020 06:40:54.823,0.697657585144043,43277,72952088,23232,-0.6974227428436279,-0.11523286998271942,0.11660727858543396,72952114
18-May-2020 06:40:55.823,0.6976495981216431,43277,72952088,23232,-0.6974222660064697,-0.11525966227054596,0.11663135886192322,72952115
18-May-2020 06:40:56.823,0.6976461410522461,43277,72952088,23232,-0.6974183320999146,-0.11527623236179352,0.11665791273117065,72952116
18-May-2020 06:40:57.823,0.6976445913314819,43277,72952088,23232,-0.6974107027053833,-0.11530618369579315,0.11668466031551361,72952117
18-May-2020 06:40:58.823,0.6976397037506104,43277,72952088,23232,-0.6974072456359863,-0.11533370614051819,0.11670634150505066,72952118
18-May-2020 06:40:59.823,0.6976330280303955,43277,72952120,23225,-0.6974060535430908,-0.11535632610321045,0.11673226952552795,72952119
18-May-2020 06:41:00.823,0.6976314783096313,43277,72952120,23225,-0.6973989009857178,-0.11538076400756836,0.1167600005865097,72952120
18-May-2020 06:41:01.823,0.697627067565918,43277,72952120,23225,-0.697394609451294,-0.11540983617305756,0.11678381264209747,72952121
18-May-2020 06:41:02.823,0.6976209878921509,43277,72952120,23225,-0.697392463684082,-0.11543406546115875,0.11680886149406433,72952122
18-May-2020 06:41:03.823,0.6976189613342285,43277,72952120,23225,-0.6973860263824463,-0.11545850336551666,0.11683574318885803,72952123
18-May-2020 06:41:04.823,0.6976139545440674,43277,72952120,23225,-0.6973813772201538,-0.11548733711242676,0.11686274409294128,72952124
18-May-2020 06:41:05.823,0.6976100206375122,43309,72952120,23225,-0.6973766088485718,-0.11551500856876373,0.11688701808452606,72952125
18-May-2020 06:41:06.823,0.6976062059402466,43309,72952120,23225,-0.6973719596862793,-0.11553886532783508,0.11691516637802124,72952126
18-May-2020 06:41:07.823,0.6976019144058228,43309,72952120,23225,-0.6973686218261719,-0.11556260287761688,0.11693726480007172,72952127
18-May-2020 06:41:08.823,0.6975980997085571,43309,72952120,23225,-0.697364091873169,-0.11558876931667328,0.11696165800094604,72952128
18-May-2020 06:41:09.823,0.6975942850112915,43309,72952120,23225,-0.6973583698272705,-0.11561761796474457,0.11698901653289795,72952129
18-May-2020 06:41:10.823,0.6975880861282349,43309,72952120,23225,-0.6973565816879272,-0.11564052104949951,0.11701454222202301,72952130
18-May-2020 06:41:11.823,0.6975820064544678,43309,72952120,23225,-0.6973539590835571,-0.11567077040672302,0.11703859269618988,72952131
18-May-2020 06:41:12.823,0.6975803375244141,43309,72952120,23225,-0.6973466873168945,-0.11569580435752869,0.11706443130970001,72952132
18-May-2020 06:41:13.823,0.6975759267807007,43309,72952120,23225,-0.6973416805267334,-0.1157214492559433,0.11709432303905487,72952133
18-May-2020 06:41:14.823,0.697569727897644,43309,72952120,23225,-0.6973402500152588,-0.11574655771255493,0.11711689829826355,72952134
18-May-2020 06:41:15.823,0.6975661516189575,43309,72952120,23225,-0.6973356008529663,-0.11577259004116058,0.11714029312133789,72952135
18-May-2020 06:41:16.823,0.6975651979446411,43309,72952120,23225,-0.6973279714584351,-0.11579447984695435,0.1171690821647644,72952136
18-May-2020 06:41:17.823,0.6975597143173218,43309,72952120,23225,-0.6973251104354858,-0.11582021415233612,0.11719396710395813,72952137
18-May-2020 06:41:18.823,0.6975523233413696,43309,72952120,23225,-0.6973237991333008,-0.11584889888763428,0.11721685528755188,72952138
18-May-2020 06:41:19.823,0.69754958152771,43309,72952120,23225,-0.6973189115524292,-0.11586898565292358,0.11724239587783813,72952139
18-May-2020 06:41:20.823,0.6975463628768921,43309,72952120,23225,-0.6973123550415039,-0.11589722335338593,0.1172715574502945,72952140
18-May-2020 06:41:21.823,0.6975396871566772,43309,72952120,23225,-0.6973110437393188,-0.11592480540275574,0.11729252338409424,72952141
18-May-2020 06:41:22.823,0.6975340843200684,43309,72952120,23225,-0.6973073482513428,-0.11595317721366882,0.11731824278831482,72952142
18-May-2020 06:41:23.823,0.6975339651107788,43309,72952120,23225,-0.6972997188568115,-0.11597472429275513,0.11734402179718018,72952143
18-May-2020 06:41:24.823,0.6975300312042236,43309,72952120,23225,-0.697295069694519,-0.11600090563297272,0.11736796796321869,72952144
18-May-2020 06:41:25.823,0.6975235939025879,43309,72952120,23225,-0.6972928047180176,-0.11602932214736938,0.11739231646060944,72952145
18-May-2020 06:41:26.823,0.6975196599960327,43309,72952120,23225,-0.6972897052764893,-0.11604565382003784,0.11741819977760315,72952146
18-May-2020 06:41:27.823,0.6975173950195312,43309,72952120,23225,-0.6972826719284058,-0.1160726249217987,0.11744619905948639,72952147
18-May-2020 06:41:28.823,0.6975142955780029,43309,72952120,23225,-0.6972783803939819,-0.11609958112239838,0.1174655556678772,72952148
18-May-2020 06:41:29.823,0.6975077390670776,43309,72952120,23225,-0.6972756385803223,-0.11612392961978912,0.117494598031044,72952149
18-May-2020 06:41:30.823,0.6975022554397583,43309,72952120,23225,-0.6972726583480835,-0.11614947021007538,0.11752064526081085,72952150
18-May-2020 06:41:31.823,0.6974993944168091,43309,72952152,23232,-0.6972662210464478,-0.11617664992809296,0.1175483763217926,72952151
18-May-2020 06:41:32.823,0.6974937915802002,43309,72952152,23232,-0.6972634792327881,-0.11620259284973145,0.11757104098796844,72952152
18-May-2020 06:41:33.823,0.6974890232086182,43309,72952152,23232,-0.6972594261169434,-0.11622871458530426,0.11759954690933228,72952153
18-May-2020 06:41:34.823,0.697485089302063,43309,72952152,23232,-0.6972554922103882,-0.11625342071056366,0.11762085556983948,72952154
18-May-2020 06:41:35.823,0.6974836587905884,43309,72952152,23232,-0.6972471475601196,-0.11628313362598419,0.11764878034591675,72952155
18-May-2020 06:41:36.823,0.6974791288375854,43309,72952152,23232,-0.6972446441650391,-0.11630386114120483,0.11767235398292542,72952156
18-May-2020 06:41:37.823,0.6974737644195557,43341,72952152,23232,-0.6972413063049316,-0.11633116006851196,0.1176958978176117,72952157
18-May-2020 06:41:38.823,0.6974694728851318,43341,72952152,23232,-0.6972378492355347,-0.11635413765907288,0.11771859228610992,72952158
18-May-2020 06:41:39.823,0.697467565536499,43341,72952152,23232,-0.6972299814224243,-0.11638154089450836,0.11774978041648865,72952159
18-May-2020 06:41:40.823,0.6974607706069946,43341,72952152,23232,-0.6972287893295288,-0.11640720069408417,0.11777244508266449,72952160
18-May-2020 06:41:41.823,0.6974552869796753,43341,72952152,23232,-0.6972253322601318,-0.11643433570861816,0.11779838800430298,72952161
18-May-2020 06:41:42.823,0.6974514722824097,43341,72952152,23232,-0.6972203254699707,-0.11645908653736115,0.11782656610012054,72952162
18-May-2020 06:41:43.823,0.6974482536315918,43341,72952152,23232,-0.6972147226333618,-0.1164836436510086,0.11785392463207245,72952163
18-May-2020 06:41:44.823,0.6974427700042725,43341,72952152,23232,-0.697212815284729,-0.11650784313678741,0.11787436902523041,72952164
18-May-2020 06:41:45.823,0.697437047958374,43341,72952152,23232,-0.6972091197967529,-0.11653478443622589,0.11790303885936737,72952165
18-May-2020 06:41:46.823,0.6974352598190308,43341,72952152,23232,-0.6972025632858276,-0.11655651032924652,0.11793091893196106,72952166
18-May-2020 06:41:47.823,0.6974329948425293,43341,72952152,23232,-0.6971954107284546,-0.11658939719200134,0.11795434355735779,72952167
18-May-2020 06:41:48.823,0.6974258422851562,43341,72952152,23232,-0.6971940994262695,-0.11661480367183685,0.11797960102558136,72952168
18-May-2020 06:41:49.823,0.6974228620529175,43341,72952152,23232,-0.6971895694732666,-0.11663433909416199,0.11800506711006165,72952169
18-May-2020 06:41:50.823,0.697417140007019,43341,72952152,23232,-0.6971858739852905,-0.11666235327720642,0.1180303692817688,72952170
18-May-2020 06:41:51.823,0.6974140405654907,43341,72952152,23232,-0.6971806287765503,-0.11668780446052551,0.11805427074432373,72952171
18-May-2020 06:41:52.823,0.6974087953567505,43341,72952152,23232,-0.6971778869628906,-0.11671161651611328,0.11807918548583984,72952172
18-May-2020 06:41:53.823,0.6974027156829834,43341,72952152,23232,-0.6971746683120728,-0.11673903465270996,0.11810694634914398,72952173
18-May-2020 06:41:54.823,0.6974020004272461,43341,72952152,23232,-0.6971666812896729,-0.11676526069641113,0.11813300848007202,72952174
18-May-2020 06:41:55.823,0.6973984241485596,43341,72952152,23232,-0.6971629858016968,-0.11678475141525269,0.11815722286701202,72952175
18-May-2020 06:41:56.823,0.6973915100097656,43341,72952152,23232,-0.6971604824066162,-0.11681278049945831,0.11818400025367737,72952176
18-May-2020 06:41:57.823,0.6973874568939209,43341,72952152,23232,-0.6971555948257446,-0.11684085428714752,0.11820957064628601,72952177
18-May-2020 06:41:58.823,0.6973854303359985,43341,72952152,23232,-0.6971490383148193,-0.11686550080776215,0.11823631823062897,72952178
18-May-2020 06:41:59.823,0.6973801851272583,43341,72952152,23232,-0.6971458196640015,-0.11689023673534393,0.11826184391975403,72952179
18-May-2020 06:42:00.823,0.6973727941513062,43341,72952152,23232,-0.6971454620361328,-0.11691364645957947,0.11828500032424927,72952180
18-May-2020 06:42:01.823,0.6973700523376465,43341,72952152,23232,-0.6971381902694702,-0.11694179475307465,0.11831410229206085,72952181
18-May-2020 06:42:02.823,0.697367787361145,43341,72952152,23232,-0.6971322298049927,-0.11696496605873108,0.11834098398685455,72952182
18-May-2020 06:42:03.823,0.6973608732223511,43341,72952184,23232,-0.6971311569213867,-0.11699099838733673,0.11836333572864532,72952183
18-May-2020 06:42:04.823,0.6973562240600586,43341,72952184,23232,-0.6971280574798584,-0.11701294779777527,0.11838412284851074,72952184
18-May-2020 06:42:05.823,0.6973532438278198,43341,72952184,23232,-0.6971224546432495,-0.11703677475452423,0.11841215193271637,72952185
18-May-2020 06:42:06.823,0.6973497867584229,43341,72952184,23232,-0.6971167325973511,-0.11706326901912689,0.11844085156917572,72952186
18-May-2020 06:42:07.823,0.6973426342010498,43341,72952184,23232,-0.6971153020858765,-0.11709187924861908,0.1184631884098053,72952187
18-May-2020 06:42:08.823,0.6973382234573364,43341,72952184,23232,-0.6971105337142944,-0.11711610853672028,0.11849148571491241,72952188
18-May-2020 06:42:09.823,0.6973375082015991,43373,72952184,23232,-0.6971030235290527,-0.11713863909244537,0.1185184121131897,72952189
18-May-2020 06:42:10.823,0.6973322629928589,43373,72952184,23232,-0.6970986127853394,-0.117171511054039,0.11854387819766998,72952190
18-May-2020 06:42:11.823,0.6973267793655396,43373,72952184,23232,-0.6970963478088379,-0.11719387769699097,0.11856754124164581,72952191
18-May-2020 06:42:12.823,0.697323203086853,43373,72952184,23232,-0.697091817855835,-0.11721540987491608,0.11859489977359772,72952192
18-May-2020 06:42:13.823,0.6973201036453247,43373,72952184,23232,-0.6970852613449097,-0.11724327504634857,0.11862112581729889,72952193
18-May-2020 06:42:14.823,0.6973156929016113,43373,72952184,23232,-0.6970820426940918,-0.11726729571819305,0.11864268779754639,72952194
18-May-2020 06:42:15.823,0.697309136390686,43373,72952184,23232,-0.6970803737640381,-0.11729128658771515,0.11866828799247742,72952195
18-May-2020 06:42:16.823,0.697303295135498,43373,72952184,23232,-0.6970771551132202,-0.11731791496276855,0.11869603395462036,72952196
18-May-2020 06:42:17.823,0.6973004341125488,43373,72952184,23232,-0.69707190990448,-0.11734332144260406,0.11871843039989471,72952197
18-May-2020 06:42:18.823,0.6972980499267578,43373,72952184,23232,-0.6970658302307129,-0.1173662543296814,0.11874483525753021,72952198
18-May-2020 06:42:19.823,0.697290301322937,43373,72952184,23232,-0.6970647573471069,-0.11739154160022736,0.1187712550163269,72952199
18-May-2020 06:42:20.823,0.6972886323928833,43373,72952184,23232,-0.6970586776733398,-0.11741375923156738,0.11879384517669678,72952200
18-May-2020 06:42:21.823,0.6972860097885132,43373,72952184,23232,-0.6970521211624146,-0.11744138598442078,0.11882032454013824,72952201
18-May-2020 06:42:22.823,0.6972801685333252,43373,72952184,23232,-0.6970493793487549,-0.11746656894683838,0.11884640157222748,72952202
18-May-2020 06:42:23.823,0.6972743272781372,43373,72952184,23232,-0.6970478296279907,-0.11748926341533661,0.11886778473854065,72952203
18-May-2020 06:42:24.823,0.6972724199295044,43373,72952184,23232,-0.6970387697219849,-0.11752110719680786,0.1189008355140686,72952204
18-May-2020 06:42:25.823,0.6972684860229492,43373,72952184,23232,-0.6970342397689819,-0.11754404008388519,0.11892513930797577,72952205
18-May-2020 06:42:26.823,0.6972627639770508,43373,72952184,23232,-0.6970316171646118,-0.11756882071495056,0.1189495176076889,72952206
18-May-2020 06:42:27.823,0.6972547769546509,43373,72952184,23232,-0.6970305442810059,-0.1175951212644577,0.11897672712802887,72952207
18-May-2020 06:42:28.823,0.6972541809082031,43373,72952184,23232,-0.6970237493515015,-0.11761565506458282,0.1190018504858017,72952208
18-May-2020 06:42:29.823,0.697251558303833,43373,72952184,23232,-0.6970175504684448,-0.11764432489871979,0.11902579665184021,72952209
18-May-2020 06:42:30.823,0.6972439289093018,43373,72952184,23232,-0.6970163583755493,-0.1176709234714508,0.11905069649219513,72952210
18-May-2020 06:42:31.823,0.6972390413284302,43373,72952184,23232,-0.6970130205154419,-0.11769455671310425,0.11907579004764557,72952211
18-May-2020 06:42:32.823,0.6972386837005615,43373,72952184,23232,-0.6970055103302002,-0.11771540343761444,0.11910133063793182,72952212
18-May-2020 06:42:33.823,0.6972326040267944,43373,72952184,23232,-0.6970022916793823,-0.11774532496929169,0.11912649869918823,72952213
18-May-2020 06:42:34.823,0.6972285509109497,43373,72952184,23232,-0.6969976425170898,-0.11777113378047943,0.1191505491733551,72952214
18-May-2020 06:42:35.823,0.6972239017486572,43373,72952216,23232,-0.6969937086105347,-0.11779415607452393,0.1191776841878891,72952215
18-May-2020 06:42:36.823,0.6972222328186035,43373,72952216,23232,-0.6969863176345825,-0.11781908571720123,0.1192064881324768,72952216
18-May-2020 06:42:37.823,0.6972153186798096,43373,72952216,23232,-0.6969842910766602,-0.11784876883029938,0.11922888457775116,72952217
18-May-2020 06:42:38.823,0.6972085237503052,43373,72952216,23232,-0.6969825029373169,-0.11787152290344238,0.11925676465034485,72952218
18-May-2020 06:42:39.823,0.6972028017044067,43373,72952216,23232,-0.6969796419143677,-0.1178949773311615,0.11928479373455048,72952219
18-May-2020 06:42:40.823,0.6972012519836426,43373,72952216,23232,-0.6969720125198364,-0.11792400479316711,0.11930961906909943,72952220
18-May-2020 06:42:41.823,0.697198748588562,43405,72952216,23232,-0.6969671249389648,-0.11794495582580566,0.11933282017707825,72952221
18-May-2020 06:42:42.823,0.6971936225891113,43405,72952216,23232,-0.6969647407531738,-0.11796501278877258,0.11935605108737946,72952222
18-May-2020 06:42:43.823,0.697189211845398,43405,72952216,23232,-0.696959376335144,-0.11799642443656921,0.11938291788101196,72952223
18-May-2020 06:42:44.823,0.6971884965896606,43405,72952216,23232,-0.6969510316848755,-0.11802390217781067,0.11940859258174896,72952224
18-May-2020 06:42:45.823,0.6971811056137085,43405,72952216,23232,-0.6969493627548218,-0.11805078387260437,0.11943362653255463,72952225
18-May-2020 06:42:46.823,0.6971760988235474,43405,72952216,23232,-0.6969455480575562,-0.11807394027709961,0.11946246027946472,72952226
18-May-2020 06:42:47.823,0.6971739530563354,43405,72952216,23232,-0.6969398260116577,-0.11809758841991425,0.11948588490486145,72952227
18-May-2020 06:42:48.823,0.6971698999404907,43405,72952216,23232,-0.6969355344772339,-0.11812470853328705,0.11950817704200745,72952228
18-May-2020 06:42:49.823,0.6971638202667236,43405,72952216,23232,-0.6969324350357056,-0.11815188825130463,0.11953416466712952,72952229
18-May-2020 06:42:50.823,0.6971583366394043,43405,72952216,23232,-0.6969298124313354,-0.11817525327205658,0.11955958604812622,72952230
18-May-2020 06:42:51.823,0.6971549987792969,43405,72952216,23232,-0.6969233751296997,-0.11820259690284729,0.119587242603302,72952231
18-May-2020 06:42:52.823,0.6971524953842163,43405,72952216,23232,-0.6969183683395386,-0.11822451651096344,0.11960957944393158,72952232
18-May-2020 06:42:53.823,0.6971447467803955,43405,72952216,23232,-0.6969168186187744,-0.11825087666511536,0.11963716149330139,72952233
18-May-2020 06:42:54.823,0.6971402168273926,43405,72952216,23232,-0.6969127655029297,-0.11827674508094788,0.11966286599636078,72952234
18-May-2020 06:42:55.823,0.6971381902694702,43405,72952216,23232,-0.6969053745269775,-0.11830355226993561,0.11969047784805298,72952235
18-May-2020 06:42:56.823,0.6971349716186523,43405,72952216,23232,-0.6968998908996582,-0.11832939088344574,0.11971613764762878,72952236
18-May-2020 06:42:57.823,0.697130560874939,43405,72952216,23232,-0.6968957185745239,-0.11835427582263947,0.11974205076694489,72952237
18-May-2020 06:42:58.823,0.6971244812011719,43405,72952216,23232,-0.6968940496444702,-0.11837586760520935,0.11976508796215057,72952238
18-May-2020 06:42:59.823,0.6971237659454346,43405,72952216,23232,-0.6968852281570435,-0.11840556561946869,0.11979267001152039,72952239
18-May-2020 06:43:00.823,0.6971176862716675,43405,72952216,23232,-0.696882963180542,-0.11843129992485046,0.11981424689292908,72952240
18-May-2020 06:43:01.823,0.6971108913421631,43405,72952216,23232,-0.696880578994751,-0.11845697462558746,0.11984342336654663,72952241
18-May-2020 06:43:02.823,0.6971075534820557,43405,72952216,23232,-0.6968755722045898,-0.118480384349823,0.11986882984638214,72952242
18-May-2020 06:43:03.823,0.6971038579940796,43405,72952216,23232,-0.6968709230422974,-0.11850684881210327,0.11989191174507141,72952243
18-May-2020 06:43:04.823,0.6971009969711304,43405,72952216,23232,-0.696865439414978,-0.11853264272212982,0.11991433799266815,72952244
18-May-2020 06:43:05.823,0.6970927715301514,43405,72952216,23232,-0.6968656778335571,-0.11855384707450867,0.11994077265262604,72952245
18-May-2020 06:43:06.823,0.6970900297164917,43405,72952216,23232,-0.6968592405319214,-0.11857980489730835,0.11996674537658691,72952246
18-May-2020 06:43:07.823,0.6970876455307007,43405,72952248,23232,-0.6968536376953125,-0.11860325932502747,0.11998987197875977,72952247
18-May-2020 06:43:08.823,0.6970816850662231,43405,72952248,23232,-0.6968491077423096,-0.11863680183887482,0.12001782655715942,72952248
18-May-2020 06:43:09.823,0.6970764398574829,43405,72952248,23232,-0.696845531463623,-0.11866052448749542,0.12004481256008148,72952249
18-May-2020 06:43:10.823,0.6970735788345337,43405,72952248,23232,-0.6968413591384888,-0.11868005990982056,0.12006650865077972,72952250
18-May-2020 06:43:11.823,0.6970697641372681,43405,72952248,23232,-0.6968363523483276,-0.11870679259300232,0.12009194493293762,72952251
18-May-2020 06:43:12.823,0.6970642805099487,43405,72952248,23232,-0.6968318223953247,-0.11873537302017212,0.12012022733688354,72952252
18-May-2020 06:43:13.823,0.6970571279525757,43437,72952248,23232,-0.6968295574188232,-0.11876095831394196,0.12014929950237274,72952253
18-May-2020 06:43:14.823,0.6970541477203369,43437,72952248,23232,-0.6968249082565308,-0.11878421902656555,0.1201721727848053,72952254
18-May-2020 06:43:15.823,0.6970517635345459,43437,72952248,23232,-0.6968191862106323,-0.11880843341350555,0.12019452452659607,72952255
18-May-2020 06:43:16.823,0.6970462799072266,43437,72952248,23232,-0.6968157291412354,-0.11883492767810822,0.12022069096565247,72952256
18-May-2020 06:43:17.823,0.6970423460006714,43437,72952248,23232,-0.6968116760253906,-0.11885789036750793,0.12024466693401337,72952257
18-May-2020 06:43:18.823,0.6970393657684326,43437,72952248,23232,-0.6968048810958862,-0.11888732016086578,0.12027159333229065,72952258
18-May-2020 06:43:19.823,0.697036623954773,43437,72952248,23232,-0.6967984437942505,-0.11891578137874603,0.12029659748077393,72952259
18-May-2020 06:43:20.823,0.6970301866531372,43437,72952248,23232,-0.6967968940734863,-0.11893609166145325,0.12032148241996765,72952260
18-May-2020 06:43:21.823,0.6970237493515015,43437,72952248,23232,-0.6967942714691162,-0.11896298825740814,0.12034860253334045,72952261
18-May-2020 06:43:22.823,0.697022557258606,43437,72952248,23232,-0.6967872381210327,-0.11898830533027649,0.12037108838558197,72952262
18-May-2020 06:43:23.823,0.6970169544219971,43437,72952248,23232,-0.6967841386795044,-0.11901578307151794,0.12039490044116974,72952263
18-May-2020 06:43:24.823,0.6970101594924927,43437,72952248,23232,-0.6967828273773193,-0.11903715133666992,0.12042003870010376,72952264
18-May-2020 06:43:25.823,0.6970070600509644,43437,72952248,23232,-0.6967771053314209,-0.1190619170665741,0.12044696509838104,72952265
18-May-2020 06:43:26.823,0.6970047950744629,43437,72952248,23232,-0.6967705488204956,-0.11908705532550812,0.12047180533409119,72952266
18-May-2020 06:43:27.823,0.6970016956329346,43437,72952248,23232,-0.6967651844024658,-0.11911270022392273,0.12049627304077148,72952267
18-May-2020 06:43:28.823,0.6969962120056152,43437,72952248,23232,-0.6967614889144897,-0.11913833022117615,0.12052449584007263,72952268
18-May-2020 06:43:29.823,0.6969915628433228,43437,72952248,23232,-0.6967570781707764,-0.11916480958461761,0.12055113911628723,72952269
18-May-2020 06:43:30.823,0.6969877481460571,43437,72952248,23232,-0.6967514753341675,-0.11919252574443817,0.12057581543922424,72952270
18-May-2020 06:43:31.823,0.69698166847229,43437,72952248,23232,-0.6967484951019287,-0.11921949684619904,0.12060452997684479,72952271
18-May-2020 06:43:32.823,0.6969752311706543,43437,72952248,23232,-0.696745753288269,-0.11924557387828827,0.1206313818693161,72952272
18-May-2020 06:43:33.823,0.69697105884552,43437,72952248,23232,-0.6967415809631348,-0.11927078664302826,0.12065489590167999,72952273
18-May-2020 06:43:34.823,0.6969699859619141,43437,72952248,23232,-0.6967344284057617,-0.11929461359977722,0.12067742645740509,72952274
18-May-2020 06:43:35.823,0.6969650983810425,43437,72952248,23232,-0.6967308521270752,-0.11932125687599182,0.12070147693157196,72952275
18-May-2020 06:43:36.823,0.6969584226608276,43437,72952248,23232,-0.6967287063598633,-0.1193457543849945,0.12072685360908508,72952276
18-May-2020 06:43:37.823,0.6969563961029053,43437,72952248,23232,-0.6967225074768066,-0.11937011778354645,0.12075009942054749,72952277
18-May-2020 06:43:38.823,0.6969521045684814,43437,72952248,23232,-0.6967172622680664,-0.11939802765846252,0.12077678740024567,72952278
18-May-2020 06:43:39.823,0.696946382522583,43437,72952280,23232,-0.6967141628265381,-0.11942468583583832,0.12080247700214386,72952279
18-May-2020 06:43:40.823,0.696941614151001,43437,72952280,23232,-0.6967109441757202,-0.1194445788860321,0.12082897126674652,72952280
18-May-2020 06:43:41.823,0.6969379186630249,43437,72952280,23232,-0.6967051029205322,-0.1194722056388855,0.1208561360836029,72952281
18-May-2020 06:43:42.823,0.6969358921051025,43437,72952280,23232,-0.6966984272003174,-0.11949858069419861,0.12088087201118469,72952282
18-May-2020 06:43:43.823,0.696929931640625,43437,72952280,23232,-0.6966960430145264,-0.11952352523803711,0.12090389430522919,72952283
18-May-2020 06:43:44.823,0.6969246864318848,43437,72952280,23232,-0.6966922283172607,-0.11954739689826965,0.12093278765678406,72952284
18-May-2020 06:43:45.823,0.6969220638275146,43469,72952280,23232,-0.6966861486434937,-0.11957405507564545,0.12095664441585541,72952285
18-May-2020 06:43:46.823,0.696916937828064,43469,72952280,23232,-0.6966818571090698,-0.11960223317146301,0.12098352611064911,72952286
18-May-2020 06:43:47.823,0.6969102621078491,43469,72952280,23232,-0.6966792345046997,-0.11962753534317017,0.12101124227046967,72952287
18-May-2020 06:43:48.823,0.6969059705734253,43469,72952280,23232,-0.6966754198074341,-0.11964964866638184,0.1210380494594574,72952288
18-May-2020 06:43:49.823,0.6969039440155029,43469,72952280,23232,-0.6966676712036133,-0.11968179047107697,0.12106144428253174,72952289
18-May-2020 06:43:50.823,0.6968998908996582,43469,72952280,23232,-0.6966627836227417,-0.11970731616020203,0.12108825147151947,72952290
18-May-2020 06:43:51.823,0.6968926191329956,43469,72952280,23232,-0.6966613531112671,-0.11973145604133606,0.1211118996143341,72952291
18-May-2020 06:43:52.823,0.6968891620635986,43469,72952280,23232,-0.6966565847396851,-0.11975613236427307,0.12113547325134277,72952292
18-May-2020 06:43:53.823,0.6968865394592285,43469,72952280,23232,-0.6966521739959717,-0.119776651263237,0.12115612626075745,72952293
18-May-2020 06:43:54.823,0.6968815326690674,43469,72952280,23232,-0.6966480016708374,-0.1198044866323471,0.12118256092071533,72952294
18-May-2020 06:43:55.823,0.6968748569488525,43469,72952280,23232,-0.6966453790664673,-0.11983010172843933,0.12121017277240753,72952295
18-May-2020 06:43:56.823,0.6968722343444824,43469,72952280,23232,-0.6966392993927002,-0.11985525488853455,0.12123389542102814,72952296
18-May-2020 06:43:57.823,0.696869969367981,43469,72952280,23232,-0.6966325044631958,-0.11988194286823273,0.12126150727272034,72952297
18-May-2020 06:43:58.823,0.6968643665313721,43469,72952280,23232,-0.6966290473937988,-0.11990846693515778,0.12128625810146332,72952298
18-May-2020 06:43:59.823,0.6968579292297363,43469,72952280,23232,-0.6966267824172974,-0.1199316680431366,0.12131467461585999,72952299
18-May-2020 06:44:00.823,0.6968549489974976,43469,72952280,23232,-0.6966208219528198,-0.11995804309844971,0.1213405579328537,72952300
18-May-2020 06:44:01.823,0.6968512535095215,43469,72952280,23232,-0.6966148614883423,-0.11998765170574188,0.12136499583721161,72952301
18-May-2020 06:44:02.823,0.696845531463623,43469,72952280,23232,-0.6966121196746826,-0.12001241743564606,0.12138992547988892,72952302
18-May-2020 06:44:03.823,0.6968412399291992,43469,72952280,23232,-0.6966073513031006,-0.12003710865974426,0.1214173436164856,72952303
18-May-2020 06:44:04.823,0.696839451789856,43469,72952280,23232,-0.6966009140014648,-0.12005995213985443,0.12144303321838379,72952304
18-May-2020 06:44:05.824,0.6968353986740112,43469,72952280,23232,-0.6965962648391724,-0.12008525431156158,0.12146550416946411,72952305
18-May-2020 06:44:06.824,0.6968293190002441,43469,72952280,23232,-0.6965936422348022,-0.12011106312274933,0.12149044871330261,72952306
18-May-2020 06:44:07.824,0.6968239545822144,43469,72952280,23232,-0.6965903043746948,-0.12013565003871918,0.12151673436164856,72952307
18-May-2020 06:44:08.824,0.6968196630477905,43469,72952280,23232,-0.6965863704681396,-0.12015965580940247,0.12153895199298859,72952308
18-May-2020 06:44:09.824,0.6968157291412354,43469,72952280,23232,-0.6965802907943726,-0.12019135057926178,0.1215670257806778,72952309
18-May-2020 06:44:10.824,0.6968097686767578,43469,72952280,23232,-0.6965769529342651,-0.1202162355184555,0.12159456312656403,72952310
18-May-2020 06:44:11.824,0.6968045234680176,43469,72952312,23232,-0.6965742111206055,-0.12023885548114777,0.12161910533905029,72952311
18-May-2020 06:44:12.824,0.696802020072937,43469,72952312,23232,-0.6965683698654175,-0.12026190757751465,0.1216406524181366,72952312
18-May-2020 06:44:13.824,0.6967999935150146,43469,72952312,23232,-0.696561336517334,-0.12029089033603668,0.12166635692119598,72952313
18-May-2020 06:44:14.824,0.6967945098876953,43469,72952312,23232,-0.6965575218200684,-0.12031665444374084,0.12169404327869415,72952314
18-May-2020 06:44:15.824,0.6967884302139282,43469,72952312,23232,-0.6965558528900146,-0.12033793330192566,0.12171757221221924,72952315
18-May-2020 06:44:16.824,0.696786642074585,43469,72952312,23232,-0.6965470314025879,-0.12036985158920288,0.12174621224403381,72952316
18-May-2020 06:44:17.824,0.6967822313308716,43501,72952312,23232,-0.6965432167053223,-0.12039326131343842,0.12177057564258575,72952317
18-May-2020 06:44:18.824,0.6967756748199463,43501,72952312,23232,-0.6965411901473999,-0.12041711807250977,0.12179641425609589,72952318
18-May-2020 06:44:19.824,0.6967710256576538,43501,72952312,23232,-0.6965365409851074,-0.12044113874435425,0.12182542681694031,72952319
18-May-2020 06:44:20.824,0.6967673301696777,43501,72952312,23232,-0.6965315341949463,-0.120467409491539,0.12184908986091614,72952320
18-May-2020 06:44:21.824,0.6967635154724121,43501,72952312,23232,-0.696526050567627,-0.12049205601215363,0.12187670171260834,72952321
18-May-2020 06:44:22.824,0.6967571973800659,43501,72952312,23232,-0.6965237855911255,-0.12051887810230255,0.12190099060535431,72952322
18-May-2020 06:44:23.824,0.6967529058456421,43501,72952312,23232,-0.6965188980102539,-0.12054386734962463,0.12192562222480774,72952323
18-May-2020 06:44:24.824,0.6967504024505615,43501,72952312,23232,-0.6965123414993286,-0.12057048082351685,0.1219521164894104,72952324
18-May-2020 06:44:25.824,0.6967447996139526,43501,72952312,23232,-0.696509599685669,-0.12059490382671356,0.12197469174861908,72952325
18-May-2020 06:44:26.824,0.6967387199401855,43501,72952312,23232,-0.6965075731277466,-0.12061993777751923,0.1219986230134964,72952326
18-May-2020 06:44:27.824,0.6967364549636841,43501,72952312,23232,-0.6965010166168213,-0.12064304947853088,0.12202408909797668,72952327
18-May-2020 06:44:28.824,0.6967341899871826,43501,72952312,23232,-0.6964943408966064,-0.12066636979579926,0.12205161154270172,72952328
18-May-2020 06:44:29.824,0.6967275142669678,43501,72952312,23232,-0.6964926719665527,-0.120695099234581,0.1220744401216507,72952329
18-May-2020 06:44:30.824,0.6967215538024902,43501,72952312,23232,-0.6964888572692871,-0.12072241306304932,0.1221008151769638,72952330
18-May-2020 06:44:31.824,0.6967211961746216,43501,72952312,23232,-0.6964802742004395,-0.12074576318264008,0.12213002145290375,72952331
18-May-2020 06:44:32.824,0.6967161893844604,43501,72952312,23232,-0.6964762210845947,-0.1207738071680069,0.12215447425842285,72952332
18-May-2020 06:44:33.824,0.6967082023620605,43501,72952312,23232,-0.6964753866195679,-0.12080158293247223,0.12217661738395691,72952333
18-May-2020 06:44:34.824,0.6967030763626099,43501,72952312,23232,-0.6964703798294067,-0.12082691490650177,0.12220874428749084,72952334
18-May-2020 06:44:35.824,0.6967041492462158,43501,72952312,23232,-0.6964614391326904,-0.12084874510765076,0.12223176658153534,72952335
18-May-2020 06:44:36.824,0.6966985464096069,43501,72952312,23232,-0.6964586973190308,-0.12087751924991608,0.12225139141082764,72952336
18-May-2020 06:44:37.824,0.6966918706893921,43501,72952312,23232,-0.696456789970398,-0.1209002435207367,0.12227803468704224,72952337
18-May-2020 06:44:38.824,0.696688175201416,43501,72952312,23232,-0.6964513063430786,-0.12092208862304688,0.12230856716632843,72952338
18-May-2020 06:44:39.824,0.6966843605041504,43501,72952312,23232,-0.6964468955993652,-0.12094956636428833,0.12232959270477295,72952339
18-May-2020 06:44:40.824,0.6966794729232788,43501,72952312,23232,-0.6964429616928101,-0.1209774762392044,0.12235160171985626,72952340
18-May-2020 06:44:41.824,0.696672797203064,43501,72952312,23232,-0.6964410543441772,-0.12099534273147583,0.12238229811191559,72952341
18-May-2020 06:44:42.824,0.6966701745986938,43501,72952312,23232,-0.6964352130889893,-0.12102045118808746,0.12240573763847351,72952342
18-May-2020 06:44:43.824,0.6966661214828491,43501,72952344,23225,-0.6964302062988281,-0.12105078995227814,0.12242822349071503,72952343
18-May-2020 06:44:44.824,0.6966627836227417,43501,72952344,23225,-0.6964242458343506,-0.12107615172863007,0.12245504558086395,72952344
18-May-2020 06:44:45.824,0.6966568231582642,43501,72952344,23225,-0.6964222192764282,-0.12109571695327759,0.1224822998046875,72952345
18-May-2020 06:44:46.824,0.6966532468795776,43501,72952344,23225,-0.6964166164398193,-0.12112453579902649,0.12250517308712006,72952346
18-May-2020 06:44:47.824,0.6966512203216553,43501,72952344,23225,-0.6964093446731567,-0.12115485966205597,0.12252874672412872,72952347
18-May-2020 06:44:48.824,0.6966456174850464,43501,72952344,23225,-0.6964056491851807,-0.12117862701416016,0.12255829572677612,72952348
18-May-2020 06:44:49.824,0.6966389417648315,43533,72952344,23225,-0.6964023113250732,-0.12120713293552399,0.12258507311344147,72952349
18-May-2020 06:44:50.824,0.6966344118118286,43533,72952344,23225,-0.696398138999939,-0.12123562395572662,0.12260867655277252,72952350
18-May-2020 06:44:51.824,0.6966332197189331,43533,72952344,23225,-0.6963913440704346,-0.12125420570373535,0.12263387441635132,72952351
18-May-2020 06:44:52.824,0.696627140045166,43533,72952344,23225,-0.6963883638381958,-0.12128031253814697,0.1226593554019928,72952352
18-May-2020 06:44:53.824,0.6966198682785034,43533,72952344,23225,-0.6963872909545898,-0.12130552530288696,0.1226816177368164,72952353
18-May-2020 06:44:54.824,0.6966173648834229,43533,72952344,23225,-0.6963822841644287,-0.12132543325424194,0.12270554900169373,72952354
18-May-2020 06:44:55.824,0.6966143846511841,43533,72952344,23225,-0.696377158164978,-0.12134811282157898,0.12272989749908447,72952355
18-May-2020 06:44:56.824,0.6966067552566528,43533,72952344,23225,-0.6963752508163452,-0.12137436866760254,0.12275652587413788,72952356
18-May-2020 06:44:57.824,0.6966010332107544,43533,72952344,23225,-0.6963715553283691,-0.12140320241451263,0.1227821409702301,72952357
18-May-2020 06:44:58.824,0.6965994834899902,43533,72952344,23225,-0.6963636875152588,-0.12142917513847351,0.12281055748462677,72952358
18-May-2020 06:44:59.824,0.6965972185134888,43533,72952344,23225,-0.6963571310043335,-0.12145465612411499,0.12283463776111603,72952359
18-May-2020 06:45:00.824,0.6965912580490112,43533,72952344,23225,-0.6963537931442261,-0.12148311734199524,0.12285967171192169,72952360
18-May-2020 06:45:01.824,0.6965862512588501,43533,72952344,23225,-0.6963502168655396,-0.12150557339191437,0.12288586795330048,72952361
18-May-2020 06:45:02.824,0.6965838670730591,43533,72952344,23225,-0.6963433027267456,-0.12153270840644836,0.1229119747877121,72952362
18-May-2020 06:45:03.824,0.6965796947479248,43533,72952344,23225,-0.6963379383087158,-0.12156297266483307,0.12293687462806702,72952363
18-May-2020 06:45:04.824,0.6965727806091309,43533,72952344,23225,-0.6963367462158203,-0.12158437073230743,0.12296001613140106,72952364
18-May-2020 06:45:05.824,0.6965692043304443,43533,72952344,23225,-0.696331262588501,-0.12160778045654297,0.12298856675624847,72952365
18-May-2020 06:45:06.824,0.6965665817260742,43533,72952344,23225,-0.6963251829147339,-0.12163235247135162,0.12301288545131683,72952366
18-May-2020 06:45:07.824,0.6965595483779907,43533,72952344,23225,-0.6963241100311279,-0.12165813148021698,0.1230340451002121,72952367
18-May-2020 06:45:08.824,0.6965532302856445,43533,72952344,23225,-0.6963214874267578,-0.12168267369270325,0.12306052446365356,72952368
18-May-2020 06:45:09.824,0.6965506076812744,43533,72952344,23225,-0.6963155269622803,-0.12170439958572388,0.12308748066425323,72952369
18-May-2020 06:45:10.824,0.6965459585189819,43533,72952344,23225,-0.6963112354278564,-0.12173351645469666,0.12311005592346191,72952370
18-May-2020 06:45:11.824,0.6965409517288208,43533,72952344,23225,-0.6963073015213013,-0.12175923585891724,0.12313529849052429,72952371
18-May-2020 06:45:12.824,0.696535587310791,43533,72952344,23225,-0.6963032484054565,-0.12178300321102142,0.12316283583641052,72952372
18-May-2020 06:45:13.824,0.6965335607528687,43533,72952344,23225,-0.6962969303131104,-0.12180642783641815,0.12318781018257141,72952373
18-May-2020 06:45:14.824,0.6965296268463135,43533,72952344,23225,-0.6962915658950806,-0.12183478474617004,0.12321130931377411,72952374
18-May-2020 06:45:15.824,0.696524977684021,43533,72952376,23232,-0.6962870359420776,-0.1218583881855011,0.12323956191539764,72952375
18-May-2020 06:45:16.824,0.6965194940567017,43533,72952376,23232,-0.6962833404541016,-0.12188747525215149,0.12326471507549286,72952376
18-May-2020 06:45:17.824,0.6965168714523315,43533,72952376,23232,-0.6962772607803345,-0.12191350758075714,0.12328699231147766,72952377
18-May-2020 06:45:18.824,0.6965117454528809,43533,72952376,23232,-0.6962728500366211,-0.12193995714187622,0.12331418693065643,72952378
18-May-2020 06:45:19.824,0.6965067386627197,43533,72952376,23232,-0.6962692737579346,-0.12196505069732666,0.1233394593000412,72952379
18-May-2020 06:45:20.824,0.6964988708496094,43533,72952376,23232,-0.6962674856185913,-0.12199383974075317,0.12336567044258118,72952380
18-May-2020 06:45:21.824,0.6964973211288452,43565,72952376,23232,-0.6962603330612183,-0.12201766669750214,0.1233903020620346,72952381
18-May-2020 06:45:22.824,0.6964954137802124,43565,72952376,23232,-0.6962524652481079,-0.12204472720623016,0.12341892719268799,72952382
18-May-2020 06:45:23.824,0.6964888572692871,43565,72952376,23232,-0.6962506771087646,-0.12206533551216125,0.12344326078891754,72952383
18-May-2020 06:45:24.824,0.6964830160140991,43565,72952376,23232,-0.6962491273880005,-0.12208792567253113,0.12346348166465759,72952384
18-May-2020 06:45:25.824,0.6964797973632812,43565,72952376,23232,-0.696243166923523,-0.12211242318153381,0.12349195778369904,72952385
18-May-2020 06:45:26.824,0.6964759826660156,43565,72952376,23232,-0.6962385177612305,-0.1221364438533783,0.12351585924625397,72952386
18-May-2020 06:45:27.824,0.6964676380157471,43565,72952376,23232,-0.6962376832962036,-0.12216190993785858,0.12354104220867157,72952387
18-May-2020 06:45:28.824,0.6964645385742188,43565,72952376,23232,-0.6962318420410156,-0.12218926846981049,0.12356449663639069,72952388
18-May-2020 06:45:29.824,0.696462869644165,43565,72952376,23232,-0.6962237358093262,-0.12221483886241913,0.12359365820884705,72952389
18-May-2020 06:45:30.824,0.6964565515518188,43565,72952376,23232,-0.6962207555770874,-0.12224562466144562,0.12361852824687958,72952390
18-May-2020 06:45:31.824,0.6964499950408936,43565,72952376,23232,-0.6962169408798218,-0.12227515876293182,0.1236458420753479,72952391
18-May-2020 06:45:32.824,0.6964492797851562,43565,72952376,23232,-0.6962089538574219,-0.12229792773723602,0.12367433309555054,72952392
18-May-2020 06:45:33.824,0.6964461803436279,43565,72952376,23232,-0.6962021589279175,-0.12232816219329834,0.12369990348815918,72952393
18-May-2020 06:45:34.824,0.6964410543441772,43565,72952376,23232,-0.6961997747421265,-0.12234938144683838,0.12372079491615295,72952394
18-May-2020 06:45:35.824,0.6964349746704102,43565,72952376,23232,-0.6961963176727295,-0.12237559258937836,0.12374776601791382,72952395
18-May-2020 06:45:36.824,0.6964322328567505,43565,72952376,23232,-0.6961901187896729,-0.12239910662174225,0.12377519905567169,72952396
18-May-2020 06:45:37.824,0.6964281797409058,43565,72952376,23232,-0.6961859464645386,-0.1224244087934494,0.12379658222198486,72952397
18-May-2020 06:45:38.824,0.696422815322876,43565,72952376,23232,-0.6961824893951416,-0.1224508136510849,0.1238207221031189,72952398
18-May-2020 06:45:39.824,0.6964157819747925,43565,72952376,23232,-0.6961814165115356,-0.12246984243392944,0.12384660542011261,72952399
18-May-2020 06:45:40.824,0.6964143514633179,43565,72952376,23232,-0.6961746215820312,-0.12249483168125153,0.12386925518512726,72952400
18-May-2020 06:45:41.824,0.696407675743103,43565,72952376,23232,-0.6961709260940552,-0.12252642214298248,0.12389545142650604,72952401
18-May-2020 06:45:42.824,0.6964015960693359,43565,72952376,23232,-0.6961675882339478,-0.12255203723907471,0.12392394244670868,72952402
18-May-2020 06:45:43.824,0.696397066116333,43565,72952376,23232,-0.6961631774902344,-0.12257450819015503,0.12395079433917999,72952403
18-May-2020 06:45:44.824,0.6963943243026733,43565,72952376,23232,-0.6961565017700195,-0.12260207533836365,0.12397611141204834,72952404
18-May-2020 06:45:45.824,0.6963907480239868,43565,72952376,23232,-0.6961519718170166,-0.12262721359729767,0.12399846315383911,72952405
18-May-2020 06:45:46.824,0.6963839530944824,43565,72952376,23232,-0.6961492300033569,-0.12265077233314514,0.12402816116809845,72952406
18-May-2020 06:45:47.824,0.6963803768157959,43565,72952408,23232,-0.6961438655853271,-0.122677281498909,0.12405304610729218,72952407
18-May-2020 06:45:48.824,0.6963779926300049,43565,72952408,23232,-0.696137547492981,-0.12270359694957733,0.1240760087966919,72952408
18-May-2020 06:45:49.824,0.6963726282119751,43565,72952408,23232,-0.6961320638656616,-0.12273281812667847,0.12410470843315125,72952409
18-May-2020 06:45:50.824,0.6963666677474976,43565,72952408,23232,-0.6961297988891602,-0.12275514006614685,0.12412893772125244,72952410
18-May-2020 06:45:51.824,0.696363091468811,43565,72952408,23232,-0.6961244344711304,-0.12278293073177338,0.12415282428264618,72952411
18-May-2020 06:45:52.824,0.6963602304458618,43565,72952408,23232,-0.6961170434951782,-0.1228126734495163,0.124180868268013,72952412
18-May-2020 06:45:53.824,0.6963557004928589,43597,72952408,23232,-0.6961137056350708,-0.12283331155776978,0.12420521676540375,72952413
18-May-2020 06:45:54.824,0.6963484287261963,43597,72952408,23232,-0.696111798286438,-0.12285943329334259,0.12423065304756165,72952414
18-May-2020 06:45:55.824,0.696343183517456,43597,72952408,23232,-0.6961088180541992,-0.12288320064544678,0.12425437569618225,72952415
18-May-2020 06:45:56.824,0.6963416337966919,43597,72952408,23232,-0.696101188659668,-0.12290823459625244,0.12428022921085358,72952416
18-May-2020 06:45:57.824,0.6963353157043457,43597,72952408,23232,-0.6960992813110352,-0.12293048202991486,0.1243036538362503,72952417
18-May-2020 06:45:58.824,0.6963279247283936,43597,72952408,23232,-0.6960970163345337,-0.12296038866043091,0.12432904541492462,72952418
18-May-2020 06:45:59.824,0.696326494216919,43597,72952408,23232,-0.6960897445678711,-0.12298202514648438,0.12435485422611237,72952419
18-May-2020 06:46:00.824,0.6963244676589966,43597,72952408,23232,-0.6960841417312622,-0.12300160527229309,0.12437920272350311,72952420
18-May-2020 06:46:01.824,0.6963187456130981,43597,72952408,23232,-0.6960800886154175,-0.12303122878074646,0.12440498173236847,72952421
18-May-2020 06:46:02.824,0.696311354637146,43597,72952408,23232,-0.6960774660110474,-0.12306158244609833,0.12443043291568756,72952422
18-May-2020 06:46:03.824,0.6963087320327759,43597,72952408,23232,-0.6960700750350952,-0.12308530509471893,0.12446197867393494,72952423
18-May-2020 06:46:04.824,0.6963049173355103,43597,72952408,23232,-0.6960644721984863,-0.12311358749866486,0.12448698282241821,72952424
18-May-2020 06:46:05.824,0.6962988376617432,43597,72952408,23232,-0.6960619688034058,-0.12314082682132721,0.12450851500034332,72952425
18-May-2020 06:46:06.824,0.6962944269180298,43597,72952408,23232,-0.6960575580596924,-0.12316444516181946,0.12453468143939972,72952426
18-May-2020 06:46:07.824,0.6962937116622925,43597,72952408,23232,-0.6960500478744507,-0.1231856644153595,0.12456057965755463,72952427
18-May-2020 06:46:08.824,0.6962882280349731,43597,72952408,23232,-0.6960468292236328,-0.12321306765079498,0.12458127737045288,72952428
18-May-2020 06:46:09.824,0.696281909942627,43597,72952408,23232,-0.6960445642471313,-0.12323708832263947,0.12460510432720184,72952429
18-May-2020 06:46:10.824,0.6962790489196777,43597,72952408,23232,-0.6960388422012329,-0.12325878441333771,0.12463271617889404,72952430
18-May-2020 06:46:11.824,0.6962753534317017,43597,72952408,23232,-0.6960333585739136,-0.1232839822769165,0.12465958297252655,72952431
18-May-2020 06:46:12.824,0.6962698698043823,43597,72952408,23232,-0.6960301399230957,-0.12331019341945648,0.12467999756336212,72952432
18-May-2020 06:46:13.824,0.6962628364562988,43597,72952408,23232,-0.6960279941558838,-0.12333407998085022,0.12470895051956177,72952433
18-May-2020 06:46:14.824,0.6962584257125854,43597,72952408,23232,-0.6960217952728271,-0.12336301803588867,0.12473925948143005,72952434
18-May-2020 06:46:15.824,0.696253776550293,43597,72952408,23232,-0.6960182189941406,-0.1233876496553421,0.12476089596748352,72952435
18-May-2020 06:46:16.824,0.6962491273880005,43597,72952408,23232,-0.6960135698318481,-0.12341427803039551,0.12478533387184143,72952436
18-May-2020 06:46:17.824,0.6962449550628662,43597,72952408,23232,-0.696009635925293,-0.1234332025051117,0.12481231987476349,72952437
18-May-2020 06:46:18.824,0.6962404251098633,43597,72952408,23232,-0.6960049867630005,-0.12346167862415314,0.12483599781990051,72952438
18-May-2020 06:46:19.824,0.6962379217147827,43597,72952440,23232,-0.6959974765777588,-0.12349110841751099,0.12486289441585541,72952439
18-May-2020 06:46:20.824,0.6962341070175171,43597,72952440,23232,-0.6959924697875977,-0.12351343035697937,0.12488976120948792,72952440
18-May-2020 06:46:21.824,0.6962287425994873,43597,72952440,23232,-0.6959894895553589,-0.12353789806365967,0.12491247057914734,72952441
18-May-2020 06:46:22.824,0.6962243318557739,43597,72952440,23232,-0.69598388671875,-0.12356717884540558,0.12493844330310822,72952442
18-May-2020 06:46:23.824,0.696220874786377,43597,72952440,23232,-0.6959774494171143,-0.1235942542552948,0.12496517598628998,72952443
18-May-2020 06:46:24.824,0.6962149143218994,43597,72952440,23232,-0.6959750652313232,-0.12361778318881989,0.12498994171619415,72952444
18-May-2020 06:46:25.824,0.6962085962295532,43629,72952440,23232,-0.6959726810455322,-0.12364286184310913,0.1250135600566864,72952445
18-May-2020 06:46:26.824,0.6962050199508667,43629,72952440,23232,-0.6959669589996338,-0.12366858124732971,0.12504079937934875,72952446
18-May-2020 06:46:27.824,0.6962006092071533,43629,72952440,23232,-0.6959623098373413,-0.12369318306446075,0.12506648898124695,72952447
18-May-2020 06:46:28.824,0.6961945295333862,43629,72952440,23232,-0.6959594488143921,-0.12371750175952911,0.12509024143218994,72952448
18-May-2020 06:46:29.824,0.6961904764175415,43629,72952440,23232,-0.6959553956985474,-0.12373979389667511,0.12511417269706726,72952449
18-May-2020 06:46:30.824,0.696186900138855,43629,72952440,23232,-0.6959487199783325,-0.12376728653907776,0.12514322996139526,72952450
18-May-2020 06:46:31.824,0.6961836814880371,43629,72952440,23232,-0.6959439516067505,-0.1237899512052536,0.12516739964485168,72952451
18-May-2020 06:46:32.824,0.6961758136749268,43629,72952440,23232,-0.6959422826766968,-0.12381723523139954,0.1251932680606842,72952452
18-May-2020 06:46:33.824,0.6961714029312134,43629,72952440,23232,-0.6959367990493774,-0.12384603917598724,0.12521880865097046,72952453
18-May-2020 06:46:34.824,0.6961710453033447,43629,72952440,23232,-0.6959283351898193,-0.12386780977249146,0.12524652481079102,72952454
18-May-2020 06:46:35.824,0.6961637735366821,43629,72952440,23232,-0.6959264278411865,-0.12389637529850006,0.12527036666870117,72952455
18-May-2020 06:46:36.824,0.6961566209793091,43629,72952440,23232,-0.6959240436553955,-0.12392677366733551,0.12529367208480835,72952456
18-May-2020 06:46:37.824,0.696153998374939,43629,72952440,23232,-0.6959174871444702,-0.12394808232784271,0.12532225251197815,72952457
18-May-2020 06:46:38.824,0.6961508989334106,43629,72952440,23232,-0.6959109306335449,-0.12397396564483643,0.1253514587879181,72952458
18-May-2020 06:46:39.824,0.6961454153060913,43629,72952440,23232,-0.6959079504013062,-0.12399807572364807,0.12537294626235962,72952459
18-May-2020 06:46:40.824,0.6961394548416138,43629,72952440,23232,-0.6959058046340942,-0.12402190268039703,0.12539520859718323,72952460
18-May-2020 06:46:41.824,0.6961377859115601,43629,72952440,23232,-0.6958979368209839,-0.12404733896255493,0.1254231333732605,72952461
18-May-2020 06:46:42.824,0.6961325407028198,43629,72952440,23232,-0.6958930492401123,-0.12407612800598145,0.12545055150985718,72952462
18-May-2020 06:46:43.824,0.6961257457733154,43629,72952440,23232,-0.6958919763565063,-0.12409886717796326,0.12547239661216736,72952463
18-May-2020 06:46:44.824,0.6961203813552856,43629,72952440,23232,-0.6958894729614258,-0.12411963939666748,0.1254945695400238,72952464
18-May-2020 06:46:45.824,0.6961178779602051,43629,72952440,23232,-0.6958818435668945,-0.1241462230682373,0.12552395462989807,72952465
18-May-2020 06:46:46.824,0.6961137056350708,43629,72952440,23232,-0.6958762407302856,-0.12417589128017426,0.1255498230457306,72952466
18-May-2020 06:46:47.824,0.6961078643798828,43629,72952440,23232,-0.6958733797073364,-0.12420085072517395,0.12557440996170044,72952467
18-May-2020 06:46:48.824,0.696103572845459,43629,72952440,23232,-0.6958699226379395,-0.12421967089176178,0.12559881806373596,72952468
18-May-2020 06:46:49.824,0.6961004734039307,43629,72952440,23232,-0.6958624124526978,-0.12424884736537933,0.1256265640258789,72952469
18-May-2020 06:46:50.824,0.6960949897766113,43629,72952440,23232,-0.6958582401275635,-0.12427930533885956,0.12565240263938904,72952470
18-May-2020 06:46:51.824,0.6960887908935547,43629,72952472,23232,-0.6958552598953247,-0.12430272996425629,0.12567764520645142,72952471
18-May-2020 06:46:52.824,0.6960859298706055,43629,72952472,23232,-0.6958490610122681,-0.12432725727558136,0.12570437788963318,72952472
18-May-2020 06:46:53.824,0.6960831880569458,43629,72952472,23232,-0.6958425045013428,-0.12435387074947357,0.1257302165031433,72952473
18-May-2020 06:46:54.824,0.6960791349411011,43629,72952472,23232,-0.695838212966919,-0.12437635660171509,0.12575379014015198,72952474
18-May-2020 06:46:55.824,0.6960736513137817,43629,72952472,23232,-0.6958353519439697,-0.12439639866352081,0.1257796585559845,72952475
18-May-2020 06:46:56.824,0.6960693597793579,43629,72952472,23232,-0.6958305835723877,-0.12442333996295929,0.12580358982086182,72952476
18-May-2020 06:46:57.824,0.6960670948028564,43661,72952472,23232,-0.6958247423171997,-0.12444597482681274,0.12582537531852722,72952477
18-May-2020 06:46:58.824,0.696061372756958,43661,72952472,23232,-0.6958209276199341,-0.12447141110897064,0.12585419416427612,72952478
18-May-2020 06:46:59.824,0.6960517168045044,43661,72952472,23232,-0.6958210468292236,-0.12449942529201508,0.12587928771972656,72952479
18-May-2020 06:47:00.824,0.6960489749908447,43661,72952472,23232,-0.6958149671554565,-0.12452541291713715,0.12590128183364868,72952480
18-May-2020 06:47:01.824,0.6960463523864746,43661,72952472,23232,-0.6958075761795044,-0.12455207109451294,0.125930517911911,72952481
18-May-2020 06:47:02.824,0.6960413455963135,43661,72952472,23232,-0.6958032846450806,-0.1245776116847992,0.12595725059509277,72952482
18-May-2020 06:47:03.824,0.6960340738296509,43661,72952472,23232,-0.6958012580871582,-0.12460702657699585,0.1259801685810089,72952483
18-May-2020 06:47:04.824,0.6960320472717285,43661,72952472,23232,-0.6957933902740479,-0.12463290989398956,0.12600746750831604,72952484
18-May-2020 06:47:05.824,0.6960302591323853,43661,72952472,23232,-0.6957863569259644,-0.1246548742055893,0.12603527307510376,72952485
18-May-2020 06:47:06.824,0.6960232257843018,43661,72952472,23232,-0.6957842111587524,-0.12468133866786957,0.1260586678981781,72952486
18-May-2020 06:47:07.824,0.6960184574127197,43661,72952472,23232,-0.6957806348800659,-0.12470540404319763,0.1260814368724823,72952487
18-May-2020 06:47:08.824,0.6960164308547974,43661,72952472,23232,-0.695773720741272,-0.12472796440124512,0.12610942125320435,72952488
18-May-2020 06:47:09.824,0.696012020111084,43661,72952472,23232,-0.6957694292068481,-0.1247512698173523,0.12613368034362793,72952489
18-May-2020 06:47:10.824,0.6960030794143677,43661,72952472,23232,-0.6957679986953735,-0.12478455901145935,0.1261594295501709,72952490
18-May-2020 06:47:11.824,0.695999026298523,43661,72952472,23232,-0.695763111114502,-0.12480662763118744,0.12618693709373474,72952491
18-May-2020 06:47:12.824,0.6959978342056274,43661,72952472,23232,-0.6957557201385498,-0.12482914328575134,0.12621250748634338,72952492
18-May-2020 06:47:13.824,0.6959915161132812,43661,72952472,23232,-0.6957523822784424,-0.12485739588737488,0.12623533606529236,72952493
18-May-2020 06:47:14.824,0.6959850788116455,43661,72952472,23232,-0.6957495212554932,-0.12488409876823425,0.1262609362602234,72952494
18-May-2020 06:47:15.824,0.6959819793701172,43661,72952472,23232,-0.6957435607910156,-0.12490741908550262,0.12628698348999023,72952495
18-May-2020 06:47:16.824,0.6959799528121948,43661,72952472,23232,-0.6957371234893799,-0.12492984533309937,0.1263113021850586,72952496
18-May-2020 06:47:17.824,0.6959744691848755,43661,72952472,23232,-0.6957336664199829,-0.12495625019073486,0.12633585929870605,72952497
18-May-2020 06:47:18.824,0.6959676742553711,43661,72952472,23232,-0.6957309246063232,-0.12498371303081512,0.12635987997055054,72952498
18-May-2020 06:47:19.824,0.6959648132324219,43661,72952472,23232,-0.695725679397583,-0.12500479817390442,0.1263853907585144,72952499
18-May-2020 06:47:20.824,0.6959611177444458,43661,72952472,23232,-0.6957194805145264,-0.12503331899642944,0.126410573720932,72952500
18-May-2020 06:47:21.824,0.6959558725357056,43661,72952472,23232,-0.6957138776779175,-0.12506383657455444,0.12644004821777344,72952501
18-May-2020 06:47:22.824,0.6959478855133057,43661,72952472,23232,-0.6957130432128906,-0.12508586049079895,0.12646520137786865,72952502
18-May-2020 06:47:23.824,0.6959458589553833,43661,72952504,23232,-0.6957070827484131,-0.12510937452316284,0.12648522853851318,72952503
18-May-2020 06:47:24.824,0.6959425210952759,43661,72952504,23232,-0.6957000494003296,-0.12513792514801025,0.1265145242214203,72952504
18-May-2020 06:47:25.824,0.6959364414215088,43661,72952504,23232,-0.6956963539123535,-0.1251640021800995,0.12654253840446472,72952505
18-May-2020 06:47:26.824,0.695929765701294,43661,72952504,23232,-0.6956950426101685,-0.12518617510795593,0.12656572461128235,72952506
18-May-2020 06:47:27.824,0.6959288120269775,43661,72952504,23232,-0.6956878900527954,-0.12520885467529297,0.12658920884132385,72952507
18-May-2020 06:47:28.824,0.6959259510040283,43661,72952504,23232,-0.6956815719604492,-0.12523531913757324,0.1266138255596161,72952508
18-May-2020 06:47:29.824,0.6959182024002075,43693,72952504,23232,-0.6956796646118164,-0.12526068091392517,0.12664180994033813,72952509
18-May-2020 06:47:30.824,0.6959106922149658,43693,72952504,23232,-0.6956782341003418,-0.12528589367866516,0.12666544318199158,72952510
18-May-2020 06:47:31.824,0.6959079504013062,43693,72952504,23232,-0.6956710815429688,-0.12531474232673645,0.12669053673744202,72952511
18-May-2020 06:47:32.824,0.6959068775177002,43693,72952504,23232,-0.6956634521484375,-0.1253390908241272,0.12671545147895813,72952512
18-May-2020 06:47:33.824,0.6958999633789062,43693,72952504,23232,-0.6956608295440674,-0.12536287307739258,0.1267421543598175,72952513
18-May-2020 06:47:34.824,0.6958935260772705,43693,72952504,23232,-0.6956589221954346,-0.1253873109817505,0.12676411867141724,72952514
18-May-2020 06:47:35.824,0.6958925724029541,43693,72952504,23232,-0.695649266242981,-0.12541869282722473,0.12679150700569153,72952515
18-May-2020 06:47:36.824,0.6958889961242676,43693,72952504,23232,-0.6956435441970825,-0.12544161081314087,0.1268201768398285,72952516
18-May-2020 06:47:37.824,0.6958811283111572,43693,72952504,23232,-0.6956433057785034,-0.12546446919441223,0.12684187293052673,72952517
18-May-2020 06:47:38.824,0.6958745718002319,43693,72952504,23232,-0.6956404447555542,-0.12549275159835815,0.12686580419540405,72952518
18-May-2020 06:47:39.824,0.6958726644515991,43693,72952504,23232,-0.695633053779602,-0.12551671266555786,0.1268940269947052,72952519
18-May-2020 06:47:40.824,0.6958698034286499,43693,72952504,23232,-0.6956262588500977,-0.12553933262825012,0.12692460417747498,72952520
18-May-2020 06:47:41.824,0.6958588361740112,43693,72952504,23232,-0.69562828540802,-0.12556836009025574,0.12694349884986877,72952521
18-May-2020 06:47:42.824,0.6958550214767456,43693,72952504,23232,-0.6956226825714111,-0.12559440732002258,0.12697094678878784,72952522
18-May-2020 06:47:43.824,0.6958562135696411,43693,72952504,23232,-0.6956127882003784,-0.12561661005020142,0.12699612975120544,72952523
18-May-2020 06:47:44.824,0.6958494186401367,43693,72952504,23232,-0.695609450340271,-0.1256449818611145,0.1270226240158081,72952524
18-May-2020 06:47:45.824,0.69584059715271,43693,72952504,23232,-0.695609450340271,-0.12567204236984253,0.12704592943191528,72952525
18-May-2020 06:47:46.824,0.6958390474319458,43693,72952504,23232,-0.6956017017364502,-0.12569484114646912,0.1270739734172821,72952526
18-May-2020 06:47:47.824,0.695838212966919,43693,72952504,23232,-0.695592999458313,-0.12572160363197327,0.1270999312400818,72952527
18-May-2020 06:47:48.824,0.695831298828125,43693,72952504,23232,-0.6955896615982056,-0.1257525384426117,0.1271229088306427,72952528
18-May-2020 06:47:49.824,0.6958242654800415,43693,72952504,23232,-0.6955878734588623,-0.12577444314956665,0.1271492838859558,72952529
18-May-2020 06:47:50.824,0.69582200050354,43693,72952504,23232,-0.6955815553665161,-0.12579697370529175,0.12717503309249878,72952530
18-May-2020 06:47:51.824,0.6958174705505371,43693,72952504,23232,-0.6955758333206177,-0.12582752108573914,0.12720033526420593,72952531
18-May-2020 06:47:52.824,0.6958115100860596,43693,72952504,23232,-0.6955735683441162,-0.1258508265018463,0.12722265720367432,72952532
18-May-2020 06:47:53.824,0.6958048343658447,43693,72952504,23232,-0.6955709457397461,-0.12587282061576843,0.12725132703781128,72952533
18-May-2020 06:47:54.824,0.6958024501800537,43693,72952504,23232,-0.695564866065979,-0.12589851021766663,0.1272730529308319,72952534
18-May-2020 06:47:55.824,0.6957993507385254,43693,72952536,23232,-0.6955584287643433,-0.1259259283542633,0.1272990107536316,72952535
18-May-2020 06:47:56.824,0.6957943439483643,43693,72952536,23232,-0.6955546140670776,-0.12594684958457947,0.12732601165771484,72952536
18-May-2020 06:47:57.824,0.6957861185073853,43693,72952536,23232,-0.695553183555603,-0.12597453594207764,0.1273510754108429,72952537
18-May-2020 06:47:58.824,0.6957840919494629,43693,72952536,23232,-0.6955455541610718,-0.1260034143924713,0.1273757517337799,72952538
18-May-2020 06:47:59.824,0.6957805156707764,43693,72952536,23232,-0.6955388784408569,-0.12603124976158142,0.1274036169052124,72952539
18-May-2020 06:48:00.824,0.6957745552062988,43693,72952536,23232,-0.6955369710922241,-0.1260492503643036,0.1274285912513733,72952540
18-May-2020 06:48:01.824,0.6957656145095825,43725,72952536,23232,-0.6955363750457764,-0.1260794997215271,0.12745234370231628,72952541
18-May-2020 06:48:02.824,0.6957660913467407,43725,72952536,23232,-0.6955269575119019,-0.12610363960266113,0.12747663259506226,72952542
18-May-2020 06:48:03.824,0.6957625150680542,43725,72952536,23232,-0.6955201625823975,-0.12612926959991455,0.12750586867332458,72952543
18-May-2020 06:48:04.824,0.6957565546035767,43725,72952536,23232,-0.6955176591873169,-0.1261533498764038,0.12752947211265564,72952544
18-May-2020 06:48:05.824,0.6957495212554932,43725,72952536,23232,-0.6955157518386841,-0.12617990374565125,0.1275515854358673,72952545
18-May-2020 06:48:06.824,0.6957499980926514,43725,72952536,23232,-0.6955060958862305,-0.12620317935943604,0.12757930159568787,72952546
18-May-2020 06:48:07.824,0.6957448720932007,43725,72952536,23232,-0.6955019235610962,-0.1262279748916626,0.12760552763938904,72952547
18-May-2020 06:48:08.824,0.6957354545593262,43725,72952536,23232,-0.6955026388168335,-0.12625345587730408,0.12762761116027832,72952548
18-May-2020 06:48:09.824,0.695730447769165,43725,72952536,23232,-0.6954971551895142,-0.1262822151184082,0.12765616178512573,72952549
18-May-2020 06:48:10.824,0.6957309246063232,43725,72952536,23232,-0.6954880952835083,-0.12630578875541687,0.12768003344535828,72952550
18-May-2020 06:48:11.824,0.6957234144210815,43725,72952536,23232,-0.6954852342605591,-0.12633341550827026,0.12770745158195496,72952551
18-May-2020 06:48:12.824,0.695716381072998,43725,72952536,23232,-0.695483922958374,-0.12635871767997742,0.1277288794517517,72952552
18-May-2020 06:48:13.824,0.6957130432128906,43725,72952536,23232,-0.6954778432846069,-0.12638339400291443,0.12775486707687378,72952553
18-May-2020 06:48:14.824,0.6957111358642578,43725,72952536,23232,-0.6954704523086548,-0.1264093816280365,0.12778091430664062,72952554
18-May-2020 06:48:15.824,0.6957042217254639,43725,72952536,23232,-0.6954678297042847,-0.12643593549728394,0.12780678272247314,72952555
18-May-2020 06:48:16.824,0.6956973075866699,43725,72952536,23232,-0.6954669952392578,-0.12645509839057922,0.12783050537109375,72952556
18-May-2020 06:48:17.824,0.6956963539123535,43725,72952536,23232,-0.6954587697982788,-0.12648043036460876,0.12785586714744568,72952557
18-May-2020 06:48:18.824,0.6956968307495117,43725,72952536,23232,-0.6954481601715088,-0.12650766968727112,0.12788286805152893,72952558
18-May-2020 06:48:19.824,0.6956892013549805,43725,72952536,23232,-0.6954466104507446,-0.12653473019599915,0.1279071569442749,72952559
18-May-2020 06:48:20.824,0.6956814527511597,43725,72952536,23232,-0.6954439878463745,-0.12656158208847046,0.12793418765068054,72952560
18-May-2020 06:48:21.824,0.6956794261932373,43725,72952536,23232,-0.695436954498291,-0.12658730149269104,0.12795811891555786,72952561
18-May-2020 06:48:22.824,0.6956754922866821,43725,72952536,23232,-0.6954309940338135,-0.12661513686180115,0.12798354029655457,72952562
18-May-2020 06:48:23.824,0.6956666707992554,43725,72952536,23232,-0.6954302787780762,-0.12664198875427246,0.12801042199134827,72952563
18-May-2020 06:48:24.824,0.6956607103347778,43725,72952536,23232,-0.6954283714294434,-0.1266610026359558,0.1280340850353241,72952564
18-May-2020 06:48:25.824,0.6956595182418823,43725,72952536,23232,-0.6954200267791748,-0.12668675184249878,0.12805971503257751,72952565
18-May-2020 06:48:26.824,0.6956557035446167,43725,72952536,23232,-0.695414662361145,-0.12671303749084473,0.1280839741230011,72952566
18-May-2020 06:48:27.824,0.6956479549407959,43725,72952568,23232,-0.6954139471054077,-0.12673485279083252,0.12810856103897095,72952567
18-May-2020 06:48:28.824,0.6956422328948975,43725,72952568,23232,-0.6954103708267212,-0.12675988674163818,0.12813395261764526,72952568
18-May-2020 06:48:29.824,0.6956416368484497,43725,72952568,23232,-0.6954021453857422,-0.12678447365760803,0.128157377243042,72952569
18-May-2020 06:48:30.824,0.6956369876861572,43725,72952568,23232,-0.695396900177002,-0.12681204080581665,0.1281842291355133,72952570
18-May-2020 06:48:31.824,0.6956286430358887,43725,72952568,23232,-0.6953957080841064,-0.1268376111984253,0.12821078300476074,72952571
18-May-2020 06:48:32.824,0.6956229209899902,43725,72952568,23232,-0.6953918933868408,-0.12686434388160706,0.1282358467578888,72952572
18-May-2020 06:48:33.824,0.6956237554550171,43757,72952568,23232,-0.6953821182250977,-0.1268922984600067,0.1282581388950348,72952573
18-May-2020 06:48:34.824,0.6956205368041992,43757,72952568,23232,-0.695374608039856,-0.1269201934337616,0.12828800082206726,72952574
18-May-2020 06:48:35.824,0.695611834526062,43757,72952568,23232,-0.6953749656677246,-0.12694185972213745,0.12831270694732666,72952575
18-May-2020 06:48:36.824,0.6956044435501099,43757,72952568,23232,-0.6953725814819336,-0.1269703507423401,0.12833654880523682,72952576
18-May-2020 06:48:37.824,0.6956058740615845,43757,72952568,23232,-0.6953617334365845,-0.12699520587921143,0.12836351990699768,72952577
18-May-2020 06:48:38.824,0.695598840713501,43757,72952568,23232,-0.6953599452972412,-0.12701621651649475,0.1283884346485138,72952578
18-May-2020 06:48:39.824,0.6955920457839966,43757,72952568,23232,-0.6953580379486084,-0.127041757106781,0.12841305136680603,72952579
18-May-2020 06:48:40.824,0.6955887079238892,43757,72952568,23232,-0.6953527927398682,-0.12706592679023743,0.12843415141105652,72952580
18-May-2020 06:48:41.824,0.6955885887145996,43757,72952568,23232,-0.6953437328338623,-0.12709039449691772,0.12846171855926514,72952581
18-May-2020 06:48:42.824,0.6955810785293579,43757,72952568,23232,-0.6953418254852295,-0.127112478017807,0.12848874926567078,72952582
18-May-2020 06:48:43.824,0.6955726146697998,43757,72952568,23232,-0.6953408718109131,-0.12714004516601562,0.12851297855377197,72952583
18-May-2020 06:48:44.824,0.6955693960189819,43757,72952568,23232,-0.6953343152999878,-0.12716814875602722,0.12853828072547913,72952584
18-May-2020 06:48:45.824,0.6955684423446655,43757,72952568,23232,-0.6953253746032715,-0.12719476222991943,0.12856540083885193,72952585
18-May-2020 06:48:46.824,0.6955595016479492,43757,72952568,23232,-0.6953248977661133,-0.12722080945968628,0.1285914182662964,72952586
18-May-2020 06:48:47.824,0.6955533027648926,43757,72952568,23232,-0.6953227519989014,-0.12724533677101135,0.12861236929893494,72952587
18-May-2020 06:48:48.824,0.6955517530441284,43757,72952568,23232,-0.6953152418136597,-0.12726816534996033,0.1286390721797943,72952588
18-May-2020 06:48:49.824,0.6955516338348389,43757,72952568,23232,-0.6953058242797852,-0.12729495763778687,0.12866395711898804,72952589
18-May-2020 06:48:50.824,0.6955424547195435,43757,72952568,23232,-0.6953048706054688,-0.1273220181465149,0.12869107723236084,72952590
18-May-2020 06:48:51.824,0.6955347061157227,43757,72952568,23232,-0.6953035593032837,-0.127346932888031,0.12871626019477844,72952591
18-May-2020 06:48:52.824,0.6955358982086182,43757,72952568,23232,-0.695292592048645,-0.12737250328063965,0.12874314188957214,72952592
18-May-2020 06:48:53.824,0.6955318450927734,43757,72952568,23232,-0.6952879428863525,-0.1273968517780304,0.12876462936401367,72952593
18-May-2020 06:48:54.824,0.6955235004425049,43757,72952568,23232,-0.6952859163284302,-0.12742334604263306,0.12879467010498047,72952594
18-May-2020 06:48:55.824,0.6955167055130005,43757,72952568,23232,-0.6952836513519287,-0.12744814157485962,0.128819078207016,72952595
18-May-2020 06:48:56.824,0.6955159902572632,43757,72952568,23232,-0.6952756643295288,-0.12747246026992798,0.12884268164634705,72952596
18-May-2020 06:48:57.824,0.6955116987228394,43757,72952568,23232,-0.6952692270278931,-0.12750244140625,0.12887084484100342,72952597
18-May-2020 06:48:58.824,0.6955028772354126,43757,72952568,23232,-0.695268988609314,-0.12752684950828552,0.12889575958251953,72952598
18-May-2020 06:48:59.824,0.6954981088638306,43757,72952600,23232,-0.6952645778656006,-0.1275511085987091,0.12892094254493713,72952599
18-May-2020 06:49:00.824,0.6954969167709351,43757,72952600,23232,-0.6952564716339111,-0.12757661938667297,0.12894582748413086,72952600
18-May-2020 06:49:01.824,0.6954922676086426,43757,72952600,23232,-0.6952515840530396,-0.12760242819786072,0.12897247076034546,72952601
18-May-2020 06:49:02.824,0.6954842805862427,43757,72952600,23232,-0.6952512264251709,-0.1276242733001709,0.12899667024612427,72952602
18-May-2020 06:49:03.824,0.6954814195632935,43757,72952600,23232,-0.6952455043792725,-0.12764710187911987,0.12901824712753296,72952603
18-May-2020 06:49:04.824,0.6954811811447144,43757,72952600,23232,-0.6952359676361084,-0.12767457962036133,0.12904509902000427,72952604
18-May-2020 06:49:05.824,0.6954745054244995,43789,72952600,23232,-0.6952328681945801,-0.12770020961761475,0.1290719211101532,72952605
18-May-2020 06:49:06.824,0.6954662799835205,43789,72952600,23232,-0.6952319145202637,-0.12772628664970398,0.1290971338748932,72952606
18-May-2020 06:49:07.824,0.6954628229141235,43789,72952600,23232,-0.6952258348464966,-0.1277540922164917,0.12912118434906006,72952607
18-May-2020 06:49:08.824,0.6954597234725952,43789,72952600,23232,-0.6952184438705444,-0.12778323888778687,0.12914609909057617,72952608
18-May-2020 06:49:09.824,0.6954536437988281,43789,72952600,23232,-0.6952148675918579,-0.12780854105949402,0.12917456030845642,72952609
18-May-2020 06:49:10.824,0.6954457759857178,43789,72952600,23232,-0.6952141523361206,-0.12783005833625793,0.12919878959655762,72952610
18-May-2020 06:49:11.824,0.6954424381256104,43789,72952600,23232,-0.6952075958251953,-0.12785759568214417,0.1292250156402588,72952611
18-May-2020 06:49:12.824,0.6954407691955566,43789,72952600,23232,-0.6952005624771118,-0.12787991762161255,0.1292499601840973,72952612
18-May-2020 06:49:13.824,0.6954352855682373,43789,72952600,23232,-0.6951969861984253,-0.12790176272392273,0.12927711009979248,72952613
18-May-2020 06:49:14.824,0.695426344871521,43789,72952600,23232,-0.6951966285705566,-0.12793102860450745,0.12929904460906982,72952614
18-May-2020 06:49:15.824,0.6954267024993896,43789,72952600,23232,-0.6951867341995239,-0.127955824136734,0.12932366132736206,72952615
18-May-2020 06:49:16.824,0.6954240798950195,43789,72952600,23232,-0.6951806545257568,-0.12797755002975464,0.1293502151966095,72952616
18-May-2020 06:49:17.824,0.6954163312911987,43789,72952600,23232,-0.6951788663864136,-0.12800517678260803,0.1293727159500122,72952617
18-May-2020 06:49:18.824,0.6954082250595093,43789,72952600,23232,-0.6951764822006226,-0.12803593277931213,0.12939932942390442,72952618
18-May-2020 06:49:19.824,0.6954084634780884,43789,72952600,23232,-0.6951675415039062,-0.12805861234664917,0.12942436337471008,72952619
18-May-2020 06:49:20.824,0.6954045295715332,43789,72952600,23232,-0.6951611042022705,-0.12808451056480408,0.12945210933685303,72952620
18-May-2020 06:49:21.824,0.6953954696655273,43789,72952600,23232,-0.6951617002487183,-0.12810951471328735,0.12947478890419006,72952621
18-May-2020 06:49:22.824,0.6953896284103394,43789,72952600,23232,-0.6951578855514526,-0.12813347578048706,0.12950143218040466,72952622
18-May-2020 06:49:23.824,0.695388913154602,43789,72952600,23232,-0.6951485872268677,-0.12815943360328674,0.12952905893325806,72952623
18-May-2020 06:49:24.824,0.6953848600387573,43789,72952600,23232,-0.6951435804367065,-0.12818500399589539,0.12955334782600403,72952624
18-May-2020 06:49:25.824,0.6953761577606201,43789,72952600,23232,-0.6951435804367065,-0.12820762395858765,0.12957686185836792,72952625
18-May-2020 06:49:26.824,0.69537353515625,43789,72952600,23232,-0.6951371431350708,-0.12823083996772766,0.12960287928581238,72952626
18-May-2020 06:49:27.824,0.6953736543655396,43789,72952600,23232,-0.6951276063919067,-0.12825733423233032,0.12962940335273743,72952627
18-May-2020 06:49:28.824,0.6953668594360352,43789,72952600,23232,-0.6951252222061157,-0.12828487157821655,0.12965133786201477,72952628
18-May-2020 06:49:29.824,0.6953587532043457,43789,72952600,23232,-0.6951237916946411,-0.12831011414527893,0.12967848777770996,72952629
18-May-2020 06:49:30.824,0.6953527927398682,43789,72952600,23232,-0.6951195001602173,-0.12833505868911743,0.12970614433288574,72952630
18-May-2020 06:49:31.824,0.6953513622283936,43789,72952632,23232,-0.695111870765686,-0.12836167216300964,0.12972775101661682,72952631
18-May-2020 06:49:32.824,0.6953451633453369,43789,72952632,23232,-0.6951092481613159,-0.1283872127532959,0.12975221872329712,72952632
18-May-2020 06:49:33.824,0.695337176322937,43789,72952632,23232,-0.6951078176498413,-0.1284083127975464,0.12977945804595947,72952633
18-May-2020 06:49:34.824,0.6953352689743042,43789,72952632,23232,-0.6951009035110474,-0.12843310832977295,0.12980318069458008,72952634
18-May-2020 06:49:35.824,0.6953352689743042,43789,72952632,23232,-0.6950905323028564,-0.12846311926841736,0.129828542470932,72952635
18-May-2020 06:49:36.824,0.6953293085098267,43789,72952632,23232,-0.6950875520706177,-0.12848520278930664,0.12985464930534363,72952636
18-May-2020 06:49:37.824,0.6953220367431641,43821,72952632,23232,-0.6950856447219849,-0.12850889563560486,0.12988075613975525,72952637
18-May-2020 06:49:38.824,0.6953181028366089,43821,72952632,23232,-0.6950787305831909,-0.1285407543182373,0.12990745902061462,72952638
18-May-2020 06:49:39.825,0.6953165531158447,43821,72952632,23232,-0.6950719356536865,-0.12856346368789673,0.1299305260181427,72952639
18-May-2020 06:49:40.825,0.6953086853027344,43821,72952632,23232,-0.6950701475143433,-0.12858787178993225,0.12995821237564087,72952640
18-May-2020 06:49:41.825,0.6953003406524658,43821,72952632,23232,-0.695069432258606,-0.12861260771751404,0.12998169660568237,72952641
18-May-2020 06:49:42.825,0.6952992677688599,43821,72952632,23232,-0.6950609683990479,-0.12863820791244507,0.1300068199634552,72952642
18-May-2020 06:49:43.825,0.6952964067459106,43821,72952632,23232,-0.6950540542602539,-0.12866365909576416,0.13003471493721008,72952643
18-May-2020 06:49:44.825,0.6952865123748779,43821,72952632,23232,-0.6950535774230957,-0.128692626953125,0.13006079196929932,72952644
18-May-2020 06:49:45.825,0.6952804327011108,43821,72952632,23232,-0.6950514316558838,-0.12871503829956055,0.13008242845535278,72952645
18-May-2020 06:49:46.825,0.6952797174453735,43821,72952632,23232,-0.6950418949127197,-0.1287439465522766,0.1301102340221405,72952646
18-May-2020 06:49:47.825,0.6952776908874512,43821,72952632,23232,-0.6950337886810303,-0.12876740097999573,0.13013797998428345,72952647
18-May-2020 06:49:48.825,0.6952694654464722,43821,72952632,23232,-0.6950337886810303,-0.12879115343093872,0.13016122579574585,72952648
18-May-2020 06:49:49.825,0.6952633857727051,43821,72952632,23232,-0.6950304508209229,-0.12881681323051453,0.1301857829093933,72952649
18-May-2020 06:49:50.825,0.6952639818191528,43821,72952632,23232,-0.6950209140777588,-0.12883925437927246,0.13020890951156616,72952650
18-May-2020 06:49:51.825,0.6952618360519409,43821,72952632,23232,-0.695014238357544,-0.12886375188827515,0.1302330493927002,72952651
18-May-2020 06:49:52.825,0.6952508687973022,43821,72952632,23232,-0.6950148344039917,-0.12889015674591064,0.1302620768547058,72952652
18-May-2020 06:49:53.825,0.6952451467514038,43821,72952632,23232,-0.6950091123580933,-0.12892168760299683,0.13029181957244873,72952653
18-May-2020 06:49:54.825,0.6952438354492188,43821,72952632,23232,-0.6950017213821411,-0.12894690036773682,0.13031309843063354,72952654
18-May-2020 06:49:55.825,0.6952389478683472,43821,72952632,23232,-0.6949968338012695,-0.12897410988807678,0.13034015893936157,72952655
18-May-2020 06:49:56.825,0.6952284574508667,43821,72952632,23232,-0.6949989795684814,-0.12899500131607056,0.13036248087882996,72952656
18-May-2020 06:49:57.825,0.6952246427536011,43821,72952632,23232,-0.6949934959411621,-0.1290203034877777,0.13038766384124756,72952657
18-May-2020 06:49:58.825,0.6952254772186279,43821,72952632,23232,-0.6949827671051025,-0.1290462613105774,0.13041415810585022,72952658
18-May-2020 06:49:59.825,0.6952190399169922,43821,72952632,23232,-0.6949800252914429,-0.12907016277313232,0.13044041395187378,72952659
18-May-2020 06:50:00.825,0.6952105760574341,43821,72952632,23232,-0.6949793100357056,-0.12909406423568726,0.13046592473983765,72952660
18-May-2020 06:50:01.825,0.6952074766159058,43821,72952632,23232,-0.6949727535247803,-0.1291205883026123,0.13049060106277466,72952661
18-May-2020 06:50:02.825,0.6952067613601685,43821,72952632,23232,-0.6949642896652222,-0.1291460394859314,0.1305151879787445,72952662
18-May-2020 06:50:03.825,0.6951985359191895,43821,72952664,23232,-0.6949615478515625,-0.12917444109916687,0.13054388761520386,72952663
18-May-2020 06:50:04.825,0.6951911449432373,43821,72952664,23232,-0.6949597597122192,-0.12919944524765015,0.13056814670562744,72952664
18-May-2020 06:50:05.825,0.6951879262924194,43821,72952664,23232,-0.6949530839920044,-0.1292261779308319,0.13059446215629578,72952665
18-May-2020 06:50:06.825,0.6951853036880493,43821,72952664,23232,-0.6949466466903687,-0.12925204634666443,0.13061732053756714,72952666
18-May-2020 06:50:07.825,0.69517982006073,43821,72952664,23232,-0.694942831993103,-0.12927526235580444,0.13064366579055786,72952667
18-May-2020 06:50:08.825,0.695172905921936,43821,72952664,23232,-0.6949402093887329,-0.1293005347251892,0.13066932559013367,72952668
18-May-2020 06:50:09.825,0.6951712369918823,43853,72952664,23232,-0.694932222366333,-0.12932872772216797,0.13069301843643188,72952669
18-May-2020 06:50:10.825,0.6951671838760376,43853,72952664,23232,-0.6949265003204346,-0.12935316562652588,0.13071951270103455,72952670
18-May-2020 06:50:11.825,0.6951612234115601,43853,72952664,23232,-0.6949234008789062,-0.12937641143798828,0.1307450234889984,72952671
18-May-2020 06:50:12.825,0.695152997970581,43853,72952664,23232,-0.6949220895767212,-0.12940317392349243,0.130769282579422,72952672
18-May-2020 06:50:13.825,0.6951532363891602,43853,72952664,23232,-0.6949130296707153,-0.12942859530448914,0.13079240918159485,72952673
18-May-2020 06:50:14.825,0.6951479911804199,43853,72952664,23232,-0.6949087381362915,-0.12945368885993958,0.13081848621368408,72952674
18-May-2020 06:50:15.825,0.6951372623443604,43853,72952664,23232,-0.6949094533920288,-0.12947896122932434,0.1308462917804718,72952675
18-May-2020 06:50:16.825,0.6951329708099365,43853,72952664,23232,-0.694904088973999,-0.12950602173805237,0.13087105751037598,72952676
18-May-2020 06:50:17.825,0.6951324939727783,43853,72952664,23232,-0.6948951482772827,-0.12953194975852966,0.13089561462402344,72952677
18-May-2020 06:50:18.825,0.6951284408569336,43853,72952664,23232,-0.694891095161438,-0.1295514702796936,0.13091933727264404,72952678
18-May-2020 06:50:19.825,0.6951197385787964,43853,72952664,23232,-0.6948897838592529,-0.1295771300792694,0.13094696402549744,72952679
18-May-2020 06:50:20.825,0.6951158046722412,43853,72952664,23232,-0.6948840618133545,-0.12960398197174072,0.1309700906276703,72952680
18-May-2020 06:50:21.825,0.6951162815093994,43853,72952664,23232,-0.6948730945587158,-0.129631906747818,0.1309986114501953,72952681
18-May-2020 06:50:22.825,0.6951111555099487,43853,72952664,23232,-0.694868803024292,-0.12965768575668335,0.1310235559940338,72952682
18-May-2020 06:50:23.825,0.6951022148132324,43853,72952664,23232,-0.6948691606521606,-0.12967878580093384,0.1310482621192932,72952683
18-May-2020 06:50:24.825,0.695095419883728,43853,72952664,23232,-0.6948645114898682,-0.1297101378440857,0.13107699155807495,72952684
18-May-2020 06:50:25.825,0.6950968503952026,43853,72952664,23232,-0.6948548555374146,-0.12973204255104065,0.13109955191612244,72952685
18-May-2020 06:50:26.825,0.6950889825820923,43853,72952664,23232,-0.6948529481887817,-0.12975752353668213,0.1311260163784027,72952686
18-May-2020 06:50:27.825,0.6950805187225342,43853,72952664,23232,-0.694852352142334,-0.12978214025497437,0.1311492919921875,72952687
18-May-2020 06:50:28.825,0.695077657699585,43853,72952664,23232,-0.6948453187942505,-0.12980759143829346,0.13117682933807373,72952688
18-May-2020 06:50:29.825,0.695076584815979,43853,72952664,23232,-0.6948385238647461,-0.12982842326164246,0.13119837641716003,72952689
18-May-2020 06:50:30.825,0.6950702667236328,43853,72952664,23232,-0.6948349475860596,-0.12985479831695557,0.13122299313545227,72952690
18-May-2020 06:50:31.825,0.6950615644454956,43853,72952664,23232,-0.6948337554931641,-0.12988018989562988,0.1312500536441803,72952691
18-May-2020 06:50:32.825,0.6950600147247314,43853,72952664,23232,-0.6948248147964478,-0.12990903854370117,0.13127762079238892,72952692
18-May-2020 06:50:33.825,0.6950567960739136,43853,72952664,23232,-0.6948179006576538,-0.1299363076686859,0.13130387663841248,72952693
18-May-2020 06:50:34.825,0.6950501203536987,43853,72952664,23232,-0.6948156356811523,-0.12996160984039307,0.13132858276367188,72952694
18-May-2020 06:50:35.825,0.695044755935669,43853,72952696,23232,-0.6948118209838867,-0.12998363375663757,0.1313534677028656,72952695
18-May-2020 06:50:36.825,0.695042610168457,43853,72952696,23232,-0.694804310798645,-0.13001039624214172,0.1313781440258026,72952696
18-May-2020 06:50:37.825,0.6950405836105347,43853,72952696,23232,-0.6947982311248779,-0.13003242015838623,0.1313999593257904,72952697
18-May-2020 06:50:38.825,0.6950314044952393,43853,72952696,23232,-0.6947975158691406,-0.13005754351615906,0.13142737746238708,72952698
18-May-2020 06:50:39.825,0.6950263977050781,43853,72952696,23232,-0.6947920322418213,-0.13008511066436768,0.13145563006401062,72952699
18-May-2020 06:50:40.825,0.6950231790542603,43853,72952696,23232,-0.6947861909866333,-0.13011011481285095,0.1314784586429596,72952700
18-May-2020 06:50:41.825,0.6950186491012573,43885,72952696,23232,-0.6947810649871826,-0.13013532757759094,0.13150551915168762,72952701
18-May-2020 06:50:42.825,0.6950095891952515,43885,72952696,23232,-0.6947808265686035,-0.130158931016922,0.13152989745140076,72952702
18-May-2020 06:50:43.825,0.6950051784515381,43885,72952696,23232,-0.6947755813598633,-0.13018733263015747,0.13155394792556763,72952703
18-May-2020 06:50:44.825,0.6950058937072754,43885,72952696,23232,-0.6947659254074097,-0.13021081686019897,0.13157835602760315,72952704
18-May-2020 06:50:45.825,0.695000171661377,43885,72952696,23232,-0.6947628259658813,-0.1302332878112793,0.13160258531570435,72952705
18-May-2020 06:50:46.825,0.6949912309646606,43885,72952696,23232,-0.6947615146636963,-0.1302594244480133,0.13163036108016968,72952706
18-May-2020 06:50:47.825,0.6949883699417114,43885,72952696,23232,-0.6947551965713501,-0.1302843987941742,0.13165420293807983,72952707
18-May-2020 06:50:48.825,0.6949881315231323,43885,72952696,23232,-0.6947468519210815,-0.1303069293498993,0.13167694211006165,72952708
18-May-2020 06:50:49.825,0.6949824094772339,43885,72952696,23232,-0.6947426795959473,-0.13033264875411987,0.1317044496536255,72952709
18-May-2020 06:50:50.825,0.6949731111526489,43885,72952696,23232,-0.6947424411773682,-0.13035866618156433,0.13172945380210876,72952710
18-May-2020 06:50:51.825,0.6949690580368042,43885,72952696,23232,-0.6947363615036011,-0.13038477301597595,0.13175532221794128,72952711
18-May-2020 06:50:52.825,0.6949679851531982,43885,72952696,23232,-0.694727897644043,-0.1304093897342682,0.13178136944770813,72952712
18-May-2020 06:50:53.825,0.6949619054794312,43885,72952696,23232,-0.6947234869003296,-0.13043919205665588,0.13180771470069885,72952713
18-May-2020 06:50:54.825,0.6949543952941895,43885,72952696,23232,-0.6947211027145386,-0.1304640769958496,0.13183560967445374,72952714
18-May-2020 06:50:55.825,0.6949508190155029,43885,72952696,23232,-0.6947149038314819,-0.13049083948135376,0.13186070322990417,72952715
18-May-2020 06:50:56.825,0.6949472427368164,43885,72952696,23232,-0.6947091817855835,-0.13051465153694153,0.13188478350639343,72952716
18-May-2020 06:50:57.825,0.6949422359466553,43885,72952696,23232,-0.694704532623291,-0.13054031133651733,0.13191142678260803,72952717
18-May-2020 06:50:58.825,0.6949362754821777,43885,72952696,23232,-0.6947021484375,-0.13056251406669617,0.13193368911743164,72952718
18-May-2020 06:50:59.825,0.6949317455291748,43885,72952696,23232,-0.6946970224380493,-0.13058924674987793,0.13195806741714478,72952719
18-May-2020 06:51:00.825,0.6949291229248047,43885,72952696,23232,-0.6946908235549927,-0.13061118125915527,0.13198179006576538,72952720
18-May-2020 06:51:01.825,0.6949230432510376,43885,72952696,23232,-0.6946876049041748,-0.13063377141952515,0.13200846314430237,72952721
18-May-2020 06:51:02.825,0.6949143409729004,43885,72952696,23232,-0.6946871280670166,-0.13065993785858154,0.1320323646068573,72952722
18-May-2020 06:51:03.825,0.6949131488800049,43885,72952696,23232,-0.6946780681610107,-0.1306881606578827,0.13205885887145996,72952723
18-May-2020 06:51:04.825,0.6949079036712646,43885,72952696,23232,-0.6946728229522705,-0.13071605563163757,0.13208675384521484,72952724
18-May-2020 06:51:05.825,0.6949009895324707,43885,72952696,23232,-0.6946693658828735,-0.1307424008846283,0.13211345672607422,72952725
18-May-2020 06:51:06.825,0.6948965787887573,43885,72952696,23232,-0.6946645975112915,-0.13076573610305786,0.1321377456188202,72952726
18-May-2020 06:51:07.825,0.6948959827423096,43885,72952728,23232,-0.694656252861023,-0.13079094886779785,0.13216084241867065,72952727
18-May-2020 06:51:08.825,0.6948930025100708,43885,72952728,23232,-0.6946496963500977,-0.13081565499305725,0.1321869194507599,72952728
18-May-2020 06:51:09.825,0.6948851346969604,43885,72952728,23232,-0.694646954536438,-0.13084137439727783,0.13221678137779236,72952729
18-May-2020 06:51:10.825,0.6948791742324829,43885,72952728,23232,-0.694642186164856,-0.13087186217308044,0.13224351406097412,72952730
18-May-2020 06:51:11.825,0.6948786973953247,43885,72952728,23232,-0.6946345567703247,-0.13089367747306824,0.13226458430290222,72952731
18-May-2020 06:51:12.825,0.6948707103729248,43885,72952728,23232,-0.6946322917938232,-0.13092124462127686,0.1322914958000183,72952732
18-May-2020 06:51:13.825,0.6948635578155518,43917,72952728,23232,-0.6946307420730591,-0.1309415102005005,0.13231536746025085,72952733
18-May-2020 06:51:14.825,0.6948593854904175,43917,72952728,23232,-0.6946253776550293,-0.13096746802330017,0.13233983516693115,72952734
18-May-2020 06:51:15.825,0.6948555707931519,43917,72952728,23232,-0.6946192979812622,-0.13099423050880432,0.1323656439781189,72952735
18-May-2020 06:51:16.825,0.6948494911193848,43917,72952728,23232,-0.6946161985397339,-0.1310177445411682,0.13239043951034546,72952736
18-May-2020 06:51:17.825,0.6948457956314087,43917,72952728,23232,-0.6946107149124146,-0.13104042410850525,0.13241615891456604,72952737
18-May-2020 06:51:18.825,0.6948398351669312,43917,72952728,23232,-0.6946063041687012,-0.13107085227966309,0.1324424147605896,72952738
18-May-2020 06:51:19.825,0.6948364973068237,43917,72952728,23232,-0.6946001052856445,-0.13109594583511353,0.1324663758277893,72952739
18-May-2020 06:51:20.825,0.694832444190979,43917,72952728,23232,-0.6945936679840088,-0.13112416863441467,0.13249394297599792,72952740
18-May-2020 06:51:21.825,0.6948258876800537,43917,72952728,23232,-0.6945915222167969,-0.13114500045776367,0.13251665234565735,72952741
18-May-2020 06:51:22.825,0.6948224306106567,43917,72952728,23232,-0.6945843696594238,-0.1311725676059723,0.13254526257514954,72952742
18-May-2020 06:51:23.825,0.6948214769363403,43917,72952728,23232,-0.6945755481719971,-0.13119938969612122,0.13257017731666565,72952743
18-May-2020 06:51:24.825,0.6948140859603882,43917,72952728,23232,-0.6945737600326538,-0.13122344017028809,0.13259482383728027,72952744
18-May-2020 06:51:25.825,0.6948074102401733,43917,72952728,23232,-0.6945704221725464,-0.13125011324882507,0.13262027502059937,72952745
18-May-2020 06:51:26.825,0.69480299949646,43917,72952728,23232,-0.6945645809173584,-0.1312791407108307,0.13264808058738708,72952746
18-May-2020 06:51:27.825,0.6947988271713257,43917,72952728,23232,-0.6945585012435913,-0.13130563497543335,0.13267308473587036,72952747
18-May-2020 06:51:28.825,0.6947921514511108,43917,72952728,23232,-0.694555401802063,-0.13133078813552856,0.1326991617679596,72952748
18-May-2020 06:51:29.825,0.6947873830795288,43917,72952728,23232,-0.6945512294769287,-0.13135328888893127,0.13272389769554138,72952749
18-May-2020 06:51:30.825,0.69478440284729,43917,72952728,23232,-0.6945446729660034,-0.13138052821159363,0.13274690508842468,72952750
18-May-2020 06:51:31.825,0.6947802305221558,43917,72952728,23232,-0.69454026222229,-0.13140133023262024,0.1327710747718811,72952751
18-May-2020 06:51:32.825,0.6947747468948364,43917,72952728,23232,-0.694536566734314,-0.13142240047454834,0.13279861211776733,72952752
18-May-2020 06:51:33.825,0.6947677135467529,43917,72952728,23232,-0.6945335865020752,-0.13145068287849426,0.13282236456871033,72952753
18-May-2020 06:51:34.825,0.694765567779541,43917,72952728,23232,-0.6945269107818604,-0.13147377967834473,0.13284626603126526,72952754
18-May-2020 06:51:35.825,0.6947612762451172,43917,72952728,23232,-0.694521427154541,-0.13149785995483398,0.13287383317947388,72952755
18-May-2020 06:51:36.825,0.6947544813156128,43917,72952728,23232,-0.6945186853408813,-0.1315230429172516,0.13289877772331238,72952756
18-May-2020 06:51:37.825,0.6947500705718994,43917,72952728,23232,-0.6945126056671143,-0.13155397772789001,0.13292363286018372,72952757
18-May-2020 06:51:38.825,0.6947473287582397,43917,72952728,23232,-0.6945048570632935,-0.1315796673297882,0.13295161724090576,72952758
18-May-2020 06:51:39.825,0.6947437524795532,43917,72952760,23232,-0.6944994926452637,-0.13160422444343567,0.13297611474990845,72952759
18-May-2020 06:51:40.825,0.6947368383407593,43917,72952760,23232,-0.6944968700408936,-0.1316293179988861,0.1330001950263977,72952760
18-May-2020 06:51:41.825,0.6947329044342041,43917,72952760,23232,-0.6944906711578369,-0.13165539503097534,0.13302689790725708,72952761
18-May-2020 06:51:42.825,0.6947280168533325,43917,72952760,23232,-0.694486141204834,-0.13168111443519592,0.13305050134658813,72952762
18-May-2020 06:51:43.825,0.6947213411331177,43917,72952760,23232,-0.6944831609725952,-0.13170602917671204,0.13307687640190125,72952763
18-May-2020 06:51:44.825,0.6947156190872192,43917,72952760,23232,-0.6944798231124878,-0.13173073530197144,0.13309988379478455,72952764
18-May-2020 06:51:45.825,0.6947139501571655,43949,72952760,23232,-0.6944727897644043,-0.1317528784275055,0.13312309980392456,72952765
18-May-2020 06:51:46.825,0.6947100162506104,43949,72952760,23232,-0.6944674253463745,-0.13177528977394104,0.13314756751060486,72952766
18-May-2020 06:51:47.825,0.6947029829025269,43949,72952760,23232,-0.6944645643234253,-0.13180187344551086,0.1331728994846344,72952767
18-May-2020 06:51:48.825,0.6946966648101807,43949,72952760,23232,-0.694460391998291,-0.13182789087295532,0.13320252299308777,72952768
18-May-2020 06:51:49.825,0.6946924924850464,43949,72952760,23232,-0.6944541931152344,-0.13185656070709229,0.1332281529903412,72952769
18-May-2020 06:51:50.825,0.6946884393692017,43949,72952760,23232,-0.694448709487915,-0.13188323378562927,0.13325202465057373,72952770
18-May-2020 06:51:51.825,0.6946830749511719,43949,72952760,23232,-0.6944448947906494,-0.13190680742263794,0.13327673077583313,72952771
18-May-2020 06:51:52.825,0.6946786642074585,43949,72952760,23232,-0.6944402456283569,-0.1319293975830078,0.13330179452896118,72952772
18-May-2020 06:51:53.825,0.6946768760681152,43949,72952760,23232,-0.6944328546524048,-0.1319541335105896,0.13332465291023254,72952773
18-May-2020 06:51:54.825,0.6946721076965332,43949,72952760,23232,-0.6944267749786377,-0.13198301196098328,0.13335222005844116,72952774
18-May-2020 06:51:55.825,0.6946650743484497,43949,72952760,23232,-0.6944231986999512,-0.13200896978378296,0.13338211178779602,72952775
18-May-2020 06:51:56.825,0.6946597099304199,43949,72952760,23232,-0.6944195032119751,-0.13203147053718567,0.1334078311920166,72952776
18-May-2020 06:51:57.825,0.6946568489074707,43949,72952760,23232,-0.694413423538208,-0.13205626606941223,0.13342997431755066,72952777
18-May-2020 06:51:58.825,0.6946501731872559,43949,72952760,23232,-0.6944091320037842,-0.13208609819412231,0.13345804810523987,72952778
18-May-2020 06:51:59.825,0.6946451663970947,43949,72952760,23232,-0.6944056749343872,-0.13210651278495789,0.13348114490509033,72952779
18-May-2020 06:52:00.825,0.6946413516998291,43949,72952760,23232,-0.6944006681442261,-0.13213151693344116,0.13350310921669006,72952780
18-May-2020 06:52:01.825,0.6946377754211426,43949,72952760,23232,-0.6943943500518799,-0.13215917348861694,0.13352787494659424,72952781
18-May-2020 06:52:02.825,0.694631814956665,43949,72952760,23232,-0.6943905353546143,-0.13218319416046143,0.1335526704788208,72952782
18-May-2020 06:52:03.825,0.6946254968643188,43949,72952760,23232,-0.6943871974945068,-0.13220691680908203,0.13358011841773987,72952783
18-May-2020 06:52:04.825,0.6946216821670532,43949,72952760,23232,-0.694381594657898,-0.13223135471343994,0.13360467553138733,72952784
18-May-2020 06:52:05.825,0.6946183443069458,43949,72952760,23232,-0.6943738460540771,-0.13226252794265747,0.13363179564476013,72952785
18-May-2020 06:52:06.825,0.6946127414703369,43949,72952760,23232,-0.6943708658218384,-0.13228371739387512,0.13365548849105835,72952786
18-May-2020 06:52:07.825,0.6946049928665161,43949,72952760,23232,-0.6943687200546265,-0.1323084831237793,0.13368135690689087,72952787
18-May-2020 06:52:08.825,0.694603681564331,43949,72952760,23232,-0.6943604946136475,-0.1323341429233551,0.13370686769485474,72952788
18-May-2020 06:52:09.825,0.6946003437042236,43949,72952760,23232,-0.6943539381027222,-0.13236069679260254,0.13373196125030518,72952789
18-May-2020 06:52:10.825,0.694593071937561,43949,72952760,23232,-0.6943507194519043,-0.13238653540611267,0.13375970721244812,72952790
18-May-2020 06:52:11.825,0.6945899724960327,43949,72952792,23232,-0.6943448781967163,-0.1324094533920288,0.13378381729125977,72952791
18-May-2020 06:52:12.825,0.6945841312408447,43949,72952792,23232,-0.6943402290344238,-0.13243842124938965,0.1338101625442505,72952792
18-May-2020 06:52:13.825,0.6945797204971313,43949,72952792,23232,-0.6943352222442627,-0.1324627697467804,0.13383394479751587,72952793
18-May-2020 06:52:14.825,0.6945728063583374,43949,72952792,23232,-0.6943314075469971,-0.13249322772026062,0.13386040925979614,72952794
18-May-2020 06:52:15.825,0.6945682764053345,43949,72952792,23232,-0.694327712059021,-0.132512629032135,0.13388416171073914,72952795
18-May-2020 06:52:16.825,0.6945650577545166,43949,72952792,23232,-0.6943210363388062,-0.13253998756408691,0.13390794396400452,72952796
18-May-2020 06:52:17.825,0.6945590972900391,43981,72952792,23232,-0.6943168640136719,-0.13256600499153137,0.1339336633682251,72952797
18-May-2020 06:52:18.825,0.6945533752441406,43981,72952792,23232,-0.6943140029907227,-0.13258764147758484,0.1339578628540039,72952798
18-May-2020 06:52:19.825,0.6945483684539795,43981,72952792,23232,-0.6943098306655884,-0.13261008262634277,0.13398414850234985,72952799
18-May-2020 06:52:20.825,0.6945439577102661,43981,72952792,23232,-0.6943038702011108,-0.13263648748397827,0.13400939106941223,72952800
18-May-2020 06:52:21.825,0.694541335105896,43981,72952792,23232,-0.6942969560623169,-0.13266092538833618,0.13403421640396118,72952801
18-May-2020 06:52:22.825,0.694534182548523,43981,72952792,23232,-0.6942942142486572,-0.13268816471099854,0.13405904173851013,72952802
18-May-2020 06:52:23.825,0.6945303678512573,43981,72952792,23232,-0.6942875385284424,-0.13271504640579224,0.13408657908439636,72952803
18-May-2020 06:52:24.825,0.6945279836654663,43981,72952792,23232,-0.6942795515060425,-0.13274356722831726,0.13411235809326172,72952804
18-May-2020 06:52:25.825,0.6945198774337769,43981,72952792,23232,-0.6942778825759888,-0.13276788592338562,0.13413852453231812,72952805
18-May-2020 06:52:26.825,0.6945137977600098,43981,72952792,23232,-0.6942745447158813,-0.13279181718826294,0.13416394591331482,72952806
18-May-2020 06:52:27.825,0.694509744644165,43981,72952792,23232,-0.6942683458328247,-0.13281917572021484,0.1341893970966339,72952807
18-May-2020 06:52:28.825,0.69450843334198,43981,72952792,23232,-0.6942609548568726,-0.1328425407409668,0.13421201705932617,72952808
18-May-2020 06:52:29.825,0.6944992542266846,43981,72952792,23232,-0.6942596435546875,-0.13287052512168884,0.1342383623123169,72952809
18-May-2020 06:52:30.825,0.6944930553436279,43981,72952792,23232,-0.6942564249038696,-0.13289502263069153,0.1342628002166748,72952810
18-May-2020 06:52:31.825,0.6944924592971802,43981,72952792,23232,-0.6942474842071533,-0.13291865587234497,0.13428932428359985,72952811
18-May-2020 06:52:32.825,0.6944882869720459,43981,72952792,23232,-0.6942425966262817,-0.13294139504432678,0.13431325554847717,72952812
18-May-2020 06:52:33.825,0.6944812536239624,43981,72952792,23232,-0.6942399740219116,-0.13296860456466675,0.134336918592453,72952813
18-May-2020 06:52:34.825,0.6944752931594849,43981,72952792,23232,-0.6942354440689087,-0.1329946517944336,0.13436520099639893,72952814
18-May-2020 06:52:35.825,0.6944741010665894,43981,72952792,23232,-0.6942259073257446,-0.13301992416381836,0.13439399003982544,72952815
18-May-2020 06:52:36.825,0.6944676637649536,43981,72952792,23232,-0.6942229270935059,-0.13304847478866577,0.1344161033630371,72952816
18-May-2020 06:52:37.825,0.6944607496261597,43981,72952792,23232,-0.6942205429077148,-0.13307350873947144,0.13443782925605774,72952817
18-May-2020 06:52:38.825,0.6944552659988403,43981,72952792,23232,-0.6942152976989746,-0.1330978274345398,0.1344693899154663,72952818
18-May-2020 06:52:39.825,0.6944535970687866,43981,72952792,23232,-0.6942077875137329,-0.13312113285064697,0.13449400663375854,72952819
18-May-2020 06:52:40.825,0.6944496631622314,43981,72952792,23232,-0.694202184677124,-0.13314968347549438,0.13451510667800903,72952820
18-May-2020 06:52:41.825,0.6944411993026733,43981,72952792,23232,-0.6942002773284912,-0.13317540287971497,0.13454365730285645,72952821
18-May-2020 06:52:42.825,0.6944384574890137,43981,72952792,23232,-0.6941938400268555,-0.13319742679595947,0.13457027077674866,72952822
18-May-2020 06:52:43.825,0.6944361925125122,43981,72952824,23232,-0.6941865682601929,-0.13322412967681885,0.1345929503440857,72952823
18-May-2020 06:52:44.825,0.6944293975830078,43981,72952824,23232,-0.6941831111907959,-0.13325166702270508,0.13461780548095703,72952824
18-May-2020 06:52:45.825,0.694422721862793,43981,72952824,23232,-0.6941806077957153,-0.1332724392414093,0.134645015001297,72952825
18-May-2020 06:52:46.825,0.6944164037704468,43981,72952824,23232,-0.6941767930984497,-0.13329872488975525,0.13467052578926086,72952826
18-May-2020 06:52:47.825,0.6944142580032349,43981,72952824,23232,-0.6941701173782349,-0.1333255171775818,0.13469085097312927,72952827
18-May-2020 06:52:48.825,0.6944082975387573,43981,72952824,23232,-0.6941664218902588,-0.13334870338439941,0.13471636176109314,72952828
18-May-2020 06:52:49.825,0.6944016218185425,44013,72952824,23232,-0.6941633224487305,-0.13337188959121704,0.13474419713020325,72952829
18-May-2020 06:52:50.825,0.69439697265625,44013,72952824,23232,-0.6941578388214111,-0.13339930772781372,0.13476967811584473,72952830
18-May-2020 06:52:51.825,0.694394588470459,44013,72952824,23232,-0.6941494941711426,-0.13342782855033875,0.13479655981063843,72952831
18-May-2020 06:52:52.825,0.6943905353546143,44013,72952824,23232,-0.6941443681716919,-0.13344839215278625,0.13482218980789185,72952832
18-May-2020 06:52:53.825,0.694380521774292,44013,72952824,23232,-0.6941438913345337,-0.13348019123077393,0.1348474621772766,72952833
18-May-2020 06:52:54.825,0.6943800449371338,44013,72952824,23232,-0.694135308265686,-0.133501797914505,0.13487204909324646,72952834
18-May-2020 06:52:55.825,0.6943793296813965,44013,72952824,23232,-0.6941263675689697,-0.13352325558662415,0.13489896059036255,72952835
18-May-2020 06:52:56.825,0.6943711042404175,44013,72952824,23232,-0.6941245794296265,-0.1335521936416626,0.13492214679718018,72952836
18-May-2020 06:52:57.825,0.694362998008728,44013,72952824,23232,-0.6941235065460205,-0.13357695937156677,0.134945809841156,72952837
18-May-2020 06:52:58.825,0.6943608522415161,44013,72952824,23232,-0.694115161895752,-0.13360118865966797,0.13497501611709595,72952838
18-May-2020 06:52:59.825,0.6943563222885132,44013,72952824,23232,-0.6941088438034058,-0.13363179564476013,0.13499993085861206,72952839
18-May-2020 06:53:00.825,0.6943470239639282,44013,72952824,23232,-0.6941083669662476,-0.1336592137813568,0.13502350449562073,72952840
18-May-2020 06:53:01.825,0.6943422555923462,44013,72952824,23232,-0.6941037178039551,-0.13368281722068787,0.13504955172538757,72952841
18-May-2020 06:53:02.825,0.6943401098251343,44013,72952824,23232,-0.694096565246582,-0.13370463252067566,0.13507625460624695,72952842
18-May-2020 06:53:03.825,0.694337010383606,44013,72952824,23232,-0.6940897703170776,-0.13373109698295593,0.13509994745254517,72952843
18-May-2020 06:53:04.825,0.6943269968032837,44013,72952824,23232,-0.6940902471542358,-0.13375648856163025,0.1351238191127777,72952844
18-May-2020 06:53:05.825,0.6943236589431763,44013,72952824,23232,-0.6940845251083374,-0.1337777078151703,0.13514891266822815,72952845
18-May-2020 06:53:06.825,0.694322943687439,44013,72952824,23232,-0.694075345993042,-0.13380372524261475,0.13517555594444275,72952846
18-May-2020 06:53:07.825,0.6943174600601196,44013,72952824,23232,-0.6940708160400391,-0.13383114337921143,0.13519975543022156,72952847
18-May-2020 06:53:08.825,0.6943100690841675,44013,72952824,23232,-0.6940680742263794,-0.13385656476020813,0.13522514700889587,72952848
18-May-2020 06:53:09.825,0.6943035125732422,44013,72952824,23232,-0.6940643787384033,-0.13388177752494812,0.13525232672691345,72952849
18-May-2020 06:53:10.825,0.6943018436431885,44013,72952824,23232,-0.6940556764602661,-0.13390997052192688,0.1352786421775818,72952850
18-May-2020 06:53:11.825,0.6942974328994751,44013,72952824,23232,-0.6940503120422363,-0.1339361071586609,0.1353032886981964,72952851
18-May-2020 06:53:12.825,0.694287896156311,44013,72952824,23232,-0.6940501928329468,-0.1339605748653412,0.13532844185829163,72952852
18-May-2020 06:53:13.825,0.6942852735519409,44013,72952824,23232,-0.6940438747406006,-0.1339823305606842,0.13535290956497192,72952853
18-May-2020 06:53:14.825,0.6942826509475708,44013,72952824,23232,-0.6940373182296753,-0.13400527834892273,0.13537612557411194,72952854
18-May-2020 06:53:15.825,0.6942769289016724,44013,72952856,23232,-0.6940330266952515,-0.1340322494506836,0.13540118932724,72952855
18-May-2020 06:53:16.825,0.694267988204956,44013,72952856,23232,-0.694031834602356,-0.13405832648277283,0.1354275941848755,72952856
18-May-2020 06:53:17.825,0.6942652463912964,44013,72952856,23232,-0.694024920463562,-0.13408169150352478,0.1354522407054901,72952857
18-May-2020 06:53:18.825,0.6942648887634277,44013,72952856,23232,-0.6940151453018188,-0.13410770893096924,0.1354794204235077,72952858
18-May-2020 06:53:19.825,0.694258451461792,44013,72952856,23232,-0.694011926651001,-0.1341351568698883,0.13550251722335815,72952859
18-May-2020 06:53:20.825,0.6942507028579712,44013,72952856,23232,-0.6940101385116577,-0.13415738940238953,0.1355290710926056,72952860
18-May-2020 06:53:21.825,0.6942477226257324,44045,72952856,23232,-0.6940035820007324,-0.1341821849346161,0.13555383682250977,72952861
18-May-2020 06:53:22.825,0.6942448616027832,44045,72952856,23232,-0.6939963102340698,-0.13420823216438293,0.13557952642440796,72952862
18-May-2020 06:53:23.825,0.6942369937896729,44045,72952856,23232,-0.6939922571182251,-0.13424065709114075,0.13560831546783447,72952863
18-May-2020 06:53:24.825,0.6942282915115356,44045,72952856,23232,-0.6939910650253296,-0.13426503539085388,0.13563448190689087,72952864
18-May-2020 06:53:25.825,0.694226861000061,44045,72952856,23232,-0.693983793258667,-0.13428780436515808,0.13565614819526672,72952865
18-May-2020 06:53:26.825,0.6942236423492432,44045,72952856,23232,-0.6939767599105835,-0.13431373238563538,0.13568291068077087,72952866
18-May-2020 06:53:27.825,0.6942179203033447,44045,72952856,23232,-0.6939735412597656,-0.13433635234832764,0.13570642471313477,72952867
18-May-2020 06:53:28.825,0.6942095756530762,44045,72952856,23232,-0.6939712762832642,-0.13436338305473328,0.1357327401638031,72952868
18-May-2020 06:53:29.825,0.6942076683044434,44045,72952856,23232,-0.6939631700515747,-0.13438963890075684,0.13575956225395203,72952869
18-May-2020 06:53:30.825,0.6942048072814941,44045,72952856,23232,-0.6939572095870972,-0.13441169261932373,0.1357826292514801,72952870
18-May-2020 06:53:31.825,0.6941961050033569,44045,72952856,23232,-0.6939560174942017,-0.1344376802444458,0.13580769300460815,72952871
18-May-2020 06:53:32.825,0.6941876411437988,44045,72952856,23232,-0.6939533948898315,-0.1344652771949768,0.1358349323272705,72952872
18-May-2020 06:53:33.825,0.6941879987716675,44045,72952856,23232,-0.6939437389373779,-0.13448965549468994,0.13585883378982544,72952873
18-May-2020 06:53:34.825,0.6941834688186646,44045,72952856,23232,-0.6939383745193481,-0.13451415300369263,0.13588476181030273,72952874
18-May-2020 06:53:35.825,0.6941753625869751,44045,72952856,23232,-0.6939374208450317,-0.13453897833824158,0.13590702414512634,72952875
18-May-2020 06:53:36.825,0.6941697597503662,44045,72952856,23232,-0.6939328908920288,-0.13456350564956665,0.1359347105026245,72952876
18-May-2020 06:53:37.825,0.6941683292388916,44045,72952856,23232,-0.693923830986023,-0.13459229469299316,0.13596031069755554,72952877
18-May-2020 06:53:38.825,0.6941637992858887,44045,72952856,23232,-0.6939188241958618,-0.1346173882484436,0.13598385453224182,72952878
18-May-2020 06:53:39.825,0.6941548585891724,44045,72952856,23232,-0.6939173936843872,-0.1346442997455597,0.13601097464561462,72952879
18-May-2020 06:53:40.825,0.6941505670547485,44045,72952856,23232,-0.6939116716384888,-0.1346690058708191,0.13603755831718445,72952880
18-May-2020 06:53:41.825,0.6941518783569336,44045,72952856,23232,-0.6939021348953247,-0.1346883773803711,0.1360604166984558,72952881
18-May-2020 06:53:42.825,0.6941467523574829,44045,72952856,23232,-0.6938967704772949,-0.1347176432609558,0.13608527183532715,72952882
18-May-2020 06:53:43.825,0.6941366195678711,44045,72952856,23232,-0.693897008895874,-0.13474354147911072,0.13610970973968506,72952883
18-May-2020 06:53:44.825,0.6941334009170532,44045,72952856,23232,-0.693891167640686,-0.13476309180259705,0.13613644242286682,72952884
18-May-2020 06:53:45.825,0.6941299438476562,44045,72952856,23232,-0.6938830614089966,-0.13479581475257874,0.1361636221408844,72952885
18-May-2020 06:53:46.825,0.6941230297088623,44045,72952856,23232,-0.6938806772232056,-0.1348205804824829,0.13618656992912292,72952886
18-May-2020 06:53:47.825,0.6941133737564087,44045,72952888,23225,-0.6938797235488892,-0.13484635949134827,0.13621443510055542,72952887
18-May-2020 06:53:48.825,0.694111704826355,44045,72952888,23225,-0.6938720941543579,-0.1348682940006256,0.13624072074890137,72952888
18-May-2020 06:53:49.825,0.6941099166870117,44045,72952888,23225,-0.6938650608062744,-0.13489210605621338,0.1362624168395996,72952889
18-May-2020 06:53:50.825,0.6941020488739014,44045,72952888,23225,-0.693862795829773,-0.13491979241371155,0.13628742098808289,72952890
18-May-2020 06:53:51.825,0.6940951347351074,44045,72952888,23225,-0.6938592195510864,-0.1349429190158844,0.13631552457809448,72952891
18-May-2020 06:53:52.825,0.6940953731536865,44045,72952888,23225,-0.6938498020172119,-0.13496673107147217,0.1363389790058136,72952892
18-May-2020 06:53:53.825,0.6940938234329224,44077,72952888,23225,-0.6938413381576538,-0.13499438762664795,0.1363631784915924,72952893
18-May-2020 06:53:54.825,0.6940847635269165,44077,72952888,23225,-0.6938400268554688,-0.1350211799144745,0.13638916611671448,72952894
18-May-2020 06:53:55.825,0.6940759420394897,44077,72952888,23225,-0.6938393115997314,-0.13504552841186523,0.13641417026519775,72952895
18-May-2020 06:53:56.825,0.6940755844116211,44077,72952888,23225,-0.6938310861587524,-0.1350668966770172,0.13643592596054077,72952896
18-May-2020 06:53:57.825,0.694072961807251,44077,72952888,23225,-0.6938233375549316,-0.1350935399532318,0.13646253943443298,72952897
18-May-2020 06:53:58.825,0.6940629482269287,44077,72952888,23225,-0.6938223838806152,-0.13512295484542847,0.13648930191993713,72952898
18-May-2020 06:53:59.825,0.6940574645996094,44077,72952888,23225,-0.6938184499740601,-0.1351454257965088,0.13651475310325623,72952899
18-May-2020 06:54:00.825,0.6940548419952393,44077,72952888,23225,-0.6938110589981079,-0.1351701319217682,0.13654065132141113,72952900
18-May-2020 06:54:01.825,0.6940513849258423,44077,72952888,23225,-0.6938039064407349,-0.13519853353500366,0.1365678608417511,72952901
18-May-2020 06:54:02.825,0.6940431594848633,44077,72952888,23225,-0.693803071975708,-0.13522270321846008,0.13659021258354187,72952902
18-May-2020 06:54:03.825,0.694037675857544,44077,72952888,23225,-0.6937990188598633,-0.1352454423904419,0.13661673665046692,72952903
18-May-2020 06:54:04.825,0.694035530090332,44077,72952888,23225,-0.6937912702560425,-0.13526758551597595,0.13664180040359497,72952904
18-May-2020 06:54:05.825,0.6940323114395142,44077,72952888,23225,-0.6937844753265381,-0.13529527187347412,0.1366662085056305,72952905
18-May-2020 06:54:06.825,0.6940234899520874,44077,72952888,23225,-0.693784236907959,-0.13531818985939026,0.1366899013519287,72952906
18-May-2020 06:54:07.825,0.6940178871154785,44077,72952888,23225,-0.6937799453735352,-0.1353435218334198,0.13671618700027466,72952907
18-May-2020 06:54:08.825,0.694017767906189,44077,72952888,23225,-0.6937692165374756,-0.135372132062912,0.1367424726486206,72952908
18-May-2020 06:54:09.825,0.6940107345581055,44077,72952888,23225,-0.6937659978866577,-0.13539886474609375,0.13676834106445312,72952909
18-May-2020 06:54:10.825,0.6940021514892578,44077,72952888,23225,-0.6937644481658936,-0.13542529940605164,0.1367930769920349,72952910
18-May-2020 06:54:11.825,0.693997859954834,44077,72952888,23225,-0.6937594413757324,-0.13544747233390808,0.1368192732334137,72952911
18-May-2020 06:54:12.825,0.6939961910247803,44077,72952888,23225,-0.6937499046325684,-0.1354755163192749,0.13684603571891785,72952912
18-May-2020 06:54:13.825,0.6939915418624878,44077,72952888,23225,-0.6937456130981445,-0.13550099730491638,0.13686716556549072,72952913
18-May-2020 06:54:14.825,0.6939812898635864,44077,72952888,23225,-0.6937463283538818,-0.1355230212211609,0.1368943154811859,72952914
18-May-2020 06:54:15.825,0.6939795017242432,44077,72952888,23225,-0.6937384605407715,-0.13554751873016357,0.1369192898273468,72952915
18-May-2020 06:54:16.825,0.6939784288406372,44077,72952888,23225,-0.6937299966812134,-0.13557222485542297,0.136942058801651,72952916
18-May-2020 06:54:17.825,0.6939691305160522,44077,72952888,23225,-0.6937289237976074,-0.13560086488723755,0.13696667551994324,72952917
18-May-2020 06:54:18.825,0.6939610242843628,44077,72952888,23225,-0.6937260627746582,-0.13562700152397156,0.1369956135749817,72952918
18-May-2020 06:54:19.825,0.6939579248428345,44077,72952920,23232,-0.6937193870544434,-0.13565221428871155,0.13702133297920227,72952919
18-May-2020 06:54:20.825,0.6939562559127808,44077,72952920,23232,-0.693710207939148,-0.13568115234375,0.13704785704612732,72952920
18-May-2020 06:54:21.825,0.6939488649368286,44077,72952920,23232,-0.6937083005905151,-0.13570109009742737,0.13707375526428223,72952921
18-May-2020 06:54:22.825,0.6939412355422974,44077,72952920,23232,-0.6937055587768555,-0.13572925329208374,0.13709935545921326,72952922
18-May-2020 06:54:23.825,0.6939383745193481,44077,72952920,23232,-0.6936986446380615,-0.13575392961502075,0.13712361454963684,72952923
18-May-2020 06:54:24.825,0.6939374208450317,44077,72952920,23232,-0.6936901807785034,-0.13577383756637573,0.13715234398841858,72952924
18-May-2020 06:54:25.825,0.6939284801483154,44109,72952920,23232,-0.6936886310577393,-0.13580244779586792,0.1371755599975586,72952925
18-May-2020 06:54:26.825,0.6939200162887573,44109,72952920,23232,-0.6936880350112915,-0.13582783937454224,0.13719597458839417,72952926
18-May-2020 06:54:27.825,0.6939201354980469,44109,72952920,23232,-0.6936779022216797,-0.13585257530212402,0.1372244656085968,72952927
18-May-2020 06:54:28.825,0.6939200162887573,44109,72952920,23232,-0.6936686038970947,-0.13587549328804016,0.13724783062934875,72952928
18-May-2020 06:54:29.825,0.6939080953598022,44109,72952920,23232,-0.6936700344085693,-0.13590556383132935,0.1372719407081604,72952929
18-May-2020 06:54:30.825,0.6938998699188232,44109,72952920,23232,-0.693668007850647,-0.13593053817749023,0.13729825615882874,72952930
18-May-2020 06:54:31.825,0.6939007043838501,44109,72952920,23232,-0.693656325340271,-0.13595503568649292,0.1373291313648224,72952931
18-May-2020 06:54:32.825,0.6938965320587158,44109,72952920,23232,-0.6936511993408203,-0.1359800398349762,0.1373519003391266,72952932
18-May-2020 06:54:33.825,0.6938847303390503,44109,72952920,23232,-0.6936531066894531,-0.13600966334342957,0.13737279176712036,72952933
18-May-2020 06:54:34.825,0.6938791275024414,44109,72952920,23232,-0.6936477422714233,-0.13603344559669495,0.13740381598472595,72952934
18-May-2020 06:54:35.825,0.693880558013916,44109,72952920,23232,-0.6936371326446533,-0.1360553801059723,0.1374296247959137,72952935
18-May-2020 06:54:36.825,0.6938754320144653,44109,72952920,23232,-0.6936315298080444,-0.13608673214912415,0.13745152950286865,72952936
18-May-2020 06:54:37.825,0.6938662528991699,44109,72952920,23232,-0.6936324834823608,-0.13610664010047913,0.1374741792678833,72952937
18-May-2020 06:54:38.825,0.6938635110855103,44109,72952920,23232,-0.69362473487854,-0.1361299455165863,0.13750439882278442,72952938
18-May-2020 06:54:39.825,0.6938621997833252,44109,72952920,23232,-0.6936159133911133,-0.13615775108337402,0.1375274360179901,72952939
18-May-2020 06:54:40.825,0.6938554048538208,44109,72952920,23232,-0.6936120986938477,-0.1361849009990692,0.13755324482917786,72952940
18-May-2020 06:54:41.825,0.6938462257385254,44109,72952920,23232,-0.6936118602752686,-0.13620734214782715,0.13757920265197754,72952941
18-May-2020 06:54:42.825,0.6938430070877075,44109,72952920,23232,-0.6936057806015015,-0.13622957468032837,0.13760444521903992,72952942
18-May-2020 06:54:43.825,0.693841814994812,44109,72952920,23232,-0.6935961246490479,-0.13626033067703247,0.13762885332107544,72952943
18-May-2020 06:54:44.825,0.6938350200653076,44109,72952920,23232,-0.6935926675796509,-0.13628506660461426,0.13765564560890198,72952944
18-May-2020 06:54:45.825,0.6938252449035645,44109,72952920,23232,-0.6935925483703613,-0.13630923628807068,0.13768237829208374,72952945
18-May-2020 06:54:46.825,0.6938225030899048,44109,72952920,23232,-0.6935857534408569,-0.13633489608764648,0.13770520687103271,72952946
18-May-2020 06:54:47.825,0.6938214302062988,44109,72952920,23232,-0.6935755014419556,-0.13636234402656555,0.13773232698440552,72952947
18-May-2020 06:54:48.825,0.6938142776489258,44109,72952920,23232,-0.6935733556747437,-0.13638600707054138,0.13775888085365295,72952948
18-May-2020 06:54:49.825,0.6938052177429199,44109,72952920,23232,-0.6935725212097168,-0.13641119003295898,0.13778164982795715,72952949
18-May-2020 06:54:50.825,0.6938034296035767,44109,72952920,23232,-0.6935642957687378,-0.136437326669693,0.13780641555786133,72952950
18-May-2020 06:54:51.825,0.6938037872314453,44109,72952952,23225,-0.6935551166534424,-0.13645809888839722,0.13783061504364014,72952951
18-May-2020 06:54:52.825,0.6937947273254395,44109,72952952,23225,-0.6935534477233887,-0.13648676872253418,0.13785675168037415,72952952
18-May-2020 06:54:53.825,0.6937857866287231,44109,72952952,23225,-0.6935527324676514,-0.13651156425476074,0.13788017630577087,72952953
18-May-2020 06:54:54.825,0.6937836408615112,44109,72952952,23225,-0.6935443878173828,-0.1365358829498291,0.13790899515151978,72952954
18-May-2020 06:54:55.825,0.6937824487686157,44109,72952952,23225,-0.6935352087020874,-0.13656216859817505,0.13793569803237915,72952955
18-May-2020 06:54:56.825,0.6937744617462158,44109,72952952,23225,-0.6935346126556396,-0.1365847885608673,0.13795584440231323,72952956
18-May-2020 06:54:57.825,0.6937651634216309,44141,72952952,23225,-0.6935325860977173,-0.13661471009254456,0.137983500957489,72952957
18-May-2020 06:54:58.825,0.693764328956604,44141,72952952,23225,-0.6935241222381592,-0.13663619756698608,0.13800930976867676,72952958
18-May-2020 06:54:59.825,0.6937625408172607,44141,72952952,23225,-0.6935155391693115,-0.136663556098938,0.1380341649055481,72952959
18-May-2020 06:55:00.825,0.6937525272369385,44141,72952952,23225,-0.6935162544250488,-0.1366884410381317,0.138055682182312,72952960
18-May-2020 06:55:01.825,0.693745493888855,44141,72952952,23225,-0.6935133934020996,-0.13671261072158813,0.1380825936794281,72952961
18-May-2020 06:55:02.825,0.6937450170516968,44141,72952952,23225,-0.6935021877288818,-0.13673803210258484,0.1381130814552307,72952962
18-May-2020 06:55:03.825,0.693740725517273,44141,72952952,23225,-0.6934959888458252,-0.1367681324481964,0.1381380558013916,72952963
18-May-2020 06:55:04.825,0.6937319040298462,44141,72952952,23225,-0.6934952735900879,-0.1367928683757782,0.13816088438034058,72952964
18-May-2020 06:55:05.825,0.6937260627746582,44141,72952952,23225,-0.6934916973114014,-0.13681507110595703,0.13818570971488953,72952965
18-May-2020 06:55:06.825,0.6937273740768433,44141,72952952,23225,-0.6934801340103149,-0.13683977723121643,0.1382133960723877,72952966
18-May-2020 06:55:07.825,0.6937217712402344,44141,72952952,23225,-0.6934767961502075,-0.1368643045425415,0.13823354244232178,72952967
18-May-2020 06:55:08.825,0.6937134265899658,44141,72952952,23225,-0.6934750080108643,-0.1368919014930725,0.13825872540473938,72952968
18-May-2020 06:55:09.825,0.6937077045440674,44141,72952952,23225,-0.6934702396392822,-0.13691452145576477,0.13828906416893005,72952969
18-May-2020 06:55:10.825,0.6937071084976196,44141,72952952,23225,-0.6934604644775391,-0.13693955540657043,0.13831424713134766,72952970
18-May-2020 06:55:11.825,0.6936987638473511,44141,72952952,23225,-0.6934576034545898,-0.13697275519371033,0.13833779096603394,72952971
18-May-2020 06:55:12.825,0.693690299987793,44141,72952952,23225,-0.693458080291748,-0.13699018955230713,0.1383611559867859,72952972
18-May-2020 06:55:13.826,0.6936861276626587,44141,72952952,23225,-0.6934511661529541,-0.13701960444450378,0.13838696479797363,72952973
18-May-2020 06:55:14.826,0.6936867237091064,44141,72952952,23225,-0.6934406757354736,-0.13704487681388855,0.1384119987487793,72952974
18-May-2020 06:55:15.826,0.693678617477417,44141,72952952,23225,-0.693439245223999,-0.1370692253112793,0.13843640685081482,72952975
18-May-2020 06:55:16.826,0.693670392036438,44141,72952952,23225,-0.693436861038208,-0.13709533214569092,0.13846337795257568,72952976
18-May-2020 06:55:17.826,0.6936689615249634,44141,72952952,23225,-0.6934289932250977,-0.1371169090270996,0.1384882628917694,72952977
18-May-2020 06:55:18.826,0.6936687231063843,44141,72952952,23225,-0.6934181451797485,-0.1371491551399231,0.13851302862167358,72952978
18-May-2020 06:55:19.826,0.6936603784561157,44141,72952952,23225,-0.6934159994125366,-0.1371733844280243,0.13854190707206726,72952979
18-May-2020 06:55:20.826,0.6936500072479248,44141,72952952,23225,-0.6934167146682739,-0.13719594478607178,0.13856571912765503,72952980
18-May-2020 06:55:21.826,0.6936485767364502,44141,72952952,23225,-0.693407416343689,-0.13722553849220276,0.13859012722969055,72952981
18-May-2020 06:55:22.826,0.6936465501785278,44141,72952952,23225,-0.6933995485305786,-0.1372498869895935,0.13861408829689026,72952982
18-May-2020 06:55:23.826,0.6936384439468384,44141,72952984,23232,-0.693398118019104,-0.1372726857662201,0.13864126801490784,72952983
18-May-2020 06:55:24.826,0.6936298608779907,44141,72952984,23232,-0.6933971643447876,-0.1372983157634735,0.1386629343032837,72952984
18-May-2020 06:55:25.826,0.6936266422271729,44141,72952984,23232,-0.6933887004852295,-0.13732576370239258,0.1386946737766266,72952985
18-May-2020 06:55:26.826,0.6936256885528564,44141,72952984,23232,-0.6933796405792236,-0.13734790682792664,0.13872188329696655,72952986
18-May-2020 06:55:27.826,0.6936163902282715,44141,72952984,23232,-0.6933802366256714,-0.1373702883720398,0.1387445032596588,72952987
18-May-2020 06:55:28.826,0.6936088800430298,44141,72952984,23232,-0.6933788061141968,-0.13739341497421265,0.13876521587371826,72952988
18-May-2020 06:55:29.826,0.6936098337173462,44173,72952984,23232,-0.6933655738830566,-0.13742133975028992,0.13879722356796265,72952989
18-May-2020 06:55:30.826,0.6936064958572388,44173,72952984,23232,-0.6933585405349731,-0.13744869828224182,0.13882410526275635,72952990
18-May-2020 06:55:31.826,0.6935969591140747,44173,72952984,23232,-0.693358302116394,-0.13747602701187134,0.13884586095809937,72952991
18-May-2020 06:55:32.826,0.6935902833938599,44173,72952984,23232,-0.6933538913726807,-0.13750383257865906,0.13887456059455872,72952992
18-May-2020 06:55:33.826,0.6935909986495972,44173,72952984,23232,-0.6933445930480957,-0.13752445578575134,0.13889679312705994,72952993
18-May-2020 06:55:34.826,0.6935876607894897,44173,72952984,23232,-0.6933385133743286,-0.13754820823669434,0.1389206349849701,72952994
18-May-2020 06:55:35.826,0.6935750246047974,44173,72952984,23232,-0.6933401823043823,-0.13757777214050293,0.13894513249397278,72952995
18-May-2020 06:55:36.826,0.6935702562332153,44173,72952984,23232,-0.6933349370956421,-0.13760048151016235,0.13897213339805603,72952996
18-May-2020 06:55:37.826,0.6935714483261108,44173,72952984,23232,-0.6933243274688721,-0.13762348890304565,0.13899686932563782,72952997
18-May-2020 06:55:38.826,0.6935664415359497,44173,72952984,23232,-0.69331955909729,-0.13764774799346924,0.13902172446250916,72952998
18-May-2020 06:55:39.826,0.6935584545135498,44173,72952984,23232,-0.6933188438415527,-0.13767126202583313,0.1390412449836731,72952999
18-May-2020 06:55:40.826,0.6935527324676514,44173,72952984,23232,-0.6933128833770752,-0.13769850134849548,0.13907325267791748,72953000
18-May-2020 06:55:41.826,0.6935529708862305,44173,72952984,23232,-0.6933028697967529,-0.1377238929271698,0.13909760117530823,72953001
18-May-2020 06:55:42.826,0.6935446262359619,44173,72952984,23232,-0.6932998895645142,-0.1377551555633545,0.13912227749824524,72953002
18-May-2020 06:55:43.826,0.6935347318649292,44173,72952984,23232,-0.693300724029541,-0.13777869939804077,0.1391451358795166,72953003
18-May-2020 06:55:44.826,0.6935321092605591,44173,72952984,23232,-0.6932933330535889,-0.13780030608177185,0.1391727328300476,72953004
18-May-2020 06:55:45.826,0.6935330629348755,44173,72952984,23232,-0.693283200263977,-0.1378249228000641,0.13919448852539062,72953005
18-May-2020 06:55:46.826,0.6935254335403442,44173,72952984,23232,-0.6932803392410278,-0.13785108923912048,0.13922026753425598,72953006
18-May-2020 06:55:47.826,0.693516731262207,44173,72952984,23232,-0.6932790279388428,-0.13787561655044556,0.13924634456634521,72953007
18-May-2020 06:55:48.826,0.6935138702392578,44173,72952984,23232,-0.6932705640792847,-0.1379024088382721,0.13927635550498962,72953008
18-May-2020 06:55:49.826,0.6935139894485474,44173,72952984,23232,-0.693260908126831,-0.13792875409126282,0.13929829001426697,72953009
18-May-2020 06:55:50.826,0.6935054063796997,44173,72952984,23232,-0.6932588815689087,-0.13795456290245056,0.13932576775550842,72953010
18-May-2020 06:55:51.826,0.6934964656829834,44173,72952984,23232,-0.6932573318481445,-0.13798117637634277,0.1393509805202484,72953011
18-May-2020 06:55:52.826,0.6934957504272461,44173,72952984,23232,-0.6932482719421387,-0.13800522685050964,0.13937407732009888,72953012
18-May-2020 06:55:53.826,0.6934945583343506,44173,72952984,23232,-0.6932399272918701,-0.1380304992198944,0.13939759135246277,72953013
18-May-2020 06:55:54.826,0.6934858560562134,44173,72952984,23232,-0.6932386159896851,-0.13805526494979858,0.13942348957061768,72953014
18-May-2020 06:55:55.826,0.6934771537780762,44173,72953016,23232,-0.6932368278503418,-0.13807964324951172,0.1394507884979248,72953015
18-May-2020 06:55:56.826,0.6934760808944702,44173,72953016,23232,-0.6932284832000732,-0.1381051242351532,0.13947319984436035,72953016
18-May-2020 06:55:57.826,0.6934738159179688,44173,72953016,23232,-0.6932207345962524,-0.1381303071975708,0.13949769735336304,72953017
18-May-2020 06:55:58.826,0.6934622526168823,44173,72953016,23232,-0.6932213306427002,-0.13815820217132568,0.13952520489692688,72953018
18-May-2020 06:55:59.826,0.6934554576873779,44173,72953016,23232,-0.6932189464569092,-0.13818034529685974,0.13954892754554749,72953019
18-May-2020 06:56:00.826,0.693453311920166,44173,72953016,23232,-0.6932103633880615,-0.13820713758468628,0.13957399129867554,72953020
18-May-2020 06:56:01.826,0.6934525966644287,44205,72953016,23232,-0.6931999921798706,-0.1382351517677307,0.1396028697490692,72953021
18-May-2020 06:56:02.826,0.6934422254562378,44205,72953016,23232,-0.6932008266448975,-0.1382596790790558,0.1396251618862152,72953022
18-May-2020 06:56:03.826,0.6934369802474976,44205,72953016,23232,-0.6931962966918945,-0.13828542828559875,0.13964861631393433,72953023
18-May-2020 06:56:04.826,0.6934370994567871,44205,72953016,23232,-0.6931865215301514,-0.13830628991127014,0.13967597484588623,72953024
18-May-2020 06:56:05.826,0.6934338808059692,44205,72953016,23232,-0.6931787729263306,-0.13833391666412354,0.13970151543617249,72953025
18-May-2020 06:56:06.826,0.6934224367141724,44205,72953016,23232,-0.6931804418563843,-0.13836044073104858,0.1397242546081543,72953026
18-May-2020 06:56:07.826,0.693418025970459,44205,72953016,23232,-0.6931754350662231,-0.1383824646472931,0.13974958658218384,72953027
18-May-2020 06:56:08.826,0.6934182643890381,44205,72953016,23232,-0.6931644678115845,-0.13840991258621216,0.13977649807929993,72953028
18-May-2020 06:56:09.826,0.6934106349945068,44205,72953016,23232,-0.693161129951477,-0.1384371519088745,0.13980326056480408,72953029
18-May-2020 06:56:10.826,0.6934001445770264,44205,72953016,23232,-0.6931617259979248,-0.13846492767333984,0.13982480764389038,72953030
18-May-2020 06:56:11.826,0.6933959722518921,44205,72953016,23232,-0.6931556463241577,-0.13848888874053955,0.1398528516292572,72953031
18-May-2020 06:56:12.826,0.693396806716919,44205,72953016,23232,-0.6931455135345459,-0.13850831985473633,0.13987764716148376,72953032
18-May-2020 06:56:13.826,0.6933912038803101,44205,72953016,23232,-0.6931413412094116,-0.13853612542152405,0.13989955186843872,72953033
18-May-2020 06:56:14.826,0.6933795213699341,44205,72953016,23232,-0.693142294883728,-0.1385643184185028,0.1399255096912384,72953034
18-May-2020 06:56:15.826,0.6933772563934326,44205,72953016,23232,-0.6931346654891968,-0.13858485221862793,0.13995212316513062,72953035
18-May-2020 06:56:16.826,0.6933786869049072,44205,72953016,23232,-0.6931232213973999,-0.1386106014251709,0.1399768590927124,72953036
18-May-2020 06:56:17.826,0.6933698654174805,44205,72953016,23232,-0.6931222677230835,-0.1386372447013855,0.13999968767166138,72953037
18-May-2020 06:56:18.826,0.6933584213256836,44205,72953016,23232,-0.693122386932373,-0.13866502046585083,0.14002901315689087,72953038
18-May-2020 06:56:19.826,0.693358302116394,44205,72953016,23232,-0.6931136846542358,-0.1386839747428894,0.14005273580551147,72953039
18-May-2020 06:56:20.826,0.6933572292327881,44205,72953016,23232,-0.6931031942367554,-0.1387166678905487,0.140078604221344,72953040
18-May-2020 06:56:21.826,0.6933482885360718,44205,72953016,23232,-0.6931018829345703,-0.13874199986457825,0.14010301232337952,72953041
18-May-2020 06:56:22.826,0.693339467048645,44205,72953016,23232,-0.6931002140045166,-0.1387675404548645,0.14012858271598816,72953042
18-May-2020 06:56:23.826,0.6933375597000122,44205,72953016,23232,-0.6930919885635376,-0.1387915313243866,0.140156090259552,72953043
18-May-2020 06:56:24.826,0.693337082862854,44205,72953016,23232,-0.6930826902389526,-0.13881731033325195,0.14017987251281738,72953044
18-May-2020 06:56:25.826,0.6933282613754272,44205,72953016,23232,-0.6930819749832153,-0.13884183764457703,0.14020249247550964,72953045
18-May-2020 06:56:26.826,0.6933213472366333,44205,72953016,23232,-0.693078875541687,-0.1388641893863678,0.1402275562286377,72953046
18-May-2020 06:56:27.826,0.69331955909729,44205,72953048,23232,-0.693071722984314,-0.13888925313949585,0.14024925231933594,72953047
18-May-2020 06:56:28.826,0.6933176517486572,44205,72953048,23232,-0.6930637359619141,-0.13891106843948364,0.14027658104896545,72953048
18-May-2020 06:56:29.826,0.6933057308197021,44205,72953048,23232,-0.6930644512176514,-0.13893982768058777,0.14030218124389648,72953049
18-May-2020 06:56:30.826,0.6932964324951172,44205,72953048,23232,-0.6930629014968872,-0.13896670937538147,0.14032861590385437,72953050
18-May-2020 06:56:31.826,0.6932973861694336,44205,72953048,23232,-0.6930515766143799,-0.13899311423301697,0.14035409688949585,72953051
18-May-2020 06:56:32.826,0.6932955980300903,44205,72953048,23232,-0.6930443048477173,-0.1390131711959839,0.14037886261940002,72953052
18-May-2020 06:56:33.826,0.6932851076126099,44237,72953048,23232,-0.6930433511734009,-0.13904625177383423,0.14040446281433105,72953053
18-May-2020 06:56:34.826,0.6932783126831055,44237,72953048,23232,-0.6930396556854248,-0.13907179236412048,0.14042961597442627,72953054
18-May-2020 06:56:35.826,0.6932780742645264,44237,72953048,23232,-0.6930290460586548,-0.1390969157218933,0.14045840501785278,72953055
18-May-2020 06:56:36.826,0.6932746171951294,44237,72953048,23232,-0.6930230855941772,-0.13911980390548706,0.14048248529434204,72953056
18-May-2020 06:56:37.826,0.6932634115219116,44237,72953048,23232,-0.6930242776870728,-0.139146625995636,0.14050456881523132,72953057
18-May-2020 06:56:38.826,0.6932576894760132,44237,72953048,23232,-0.6930196285247803,-0.1391705870628357,0.14053276181221008,72953058
18-May-2020 06:56:39.826,0.693260669708252,44237,72953048,23232,-0.6930074691772461,-0.1391906440258026,0.14055851101875305,72953059
18-May-2020 06:56:40.826,0.6932560205459595,44237,72953048,23232,-0.6930006742477417,-0.1392209827899933,0.14058417081832886,72953060
18-May-2020 06:56:41.826,0.6932445764541626,44237,72953048,23232,-0.6930021047592163,-0.13924837112426758,0.14060640335083008,72953061
18-May-2020 06:56:42.826,0.693239688873291,44237,72953048,23232,-0.6929976940155029,-0.13927018642425537,0.1406313180923462,72953062
18-May-2020 06:56:43.826,0.6932380199432373,44237,72953048,23232,-0.6929885149002075,-0.13929492235183716,0.140659362077713,72953063
18-May-2020 06:56:44.826,0.6932307481765747,44237,72953048,23232,-0.6929850578308105,-0.13932517170906067,0.14068308472633362,72953064
18-May-2020 06:56:45.826,0.6932215690612793,44237,72953048,23232,-0.6929850578308105,-0.13934704661369324,0.14070644974708557,72953065
18-May-2020 06:56:46.826,0.6932185888290405,44237,72953048,23232,-0.6929769515991211,-0.1393739879131317,0.14073532819747925,72953066
18-May-2020 06:56:47.826,0.6932196617126465,44237,72953048,23232,-0.6929663419723511,-0.13939747214317322,0.14075890183448792,72953067
18-May-2020 06:56:48.826,0.6932127475738525,44237,72953048,23232,-0.6929634809494019,-0.1394217312335968,0.140783429145813,72953068
18-May-2020 06:56:49.826,0.6932042837142944,44237,72953048,23232,-0.6929624080657959,-0.13944587111473083,0.14080598950386047,72953069
18-May-2020 06:56:50.826,0.6932024955749512,44237,72953048,23232,-0.6929538249969482,-0.1394692063331604,0.14083176851272583,72953070
18-May-2020 06:56:51.826,0.693199634552002,44237,72953048,23232,-0.6929455995559692,-0.13949772715568542,0.14085865020751953,72953071
18-May-2020 06:56:52.826,0.6931934356689453,44237,72953048,23232,-0.6929420232772827,-0.13952282071113586,0.14088183641433716,72953072
18-May-2020 06:56:53.826,0.6931807994842529,44237,72953048,23232,-0.6929436922073364,-0.13955077528953552,0.1409098505973816,72953073
18-May-2020 06:56:54.826,0.6931791305541992,44237,72953048,23232,-0.6929353475570679,-0.13957279920578003,0.14093685150146484,72953074
18-May-2020 06:56:55.826,0.6931791305541992,44237,72953048,23232,-0.6929247379302979,-0.13960060477256775,0.1409623622894287,72953075
18-May-2020 06:56:56.826,0.6931700706481934,44237,72953048,23232,-0.6929234266281128,-0.13962730765342712,0.14098569750785828,72953076
18-May-2020 06:56:57.826,0.6931606531143188,44237,72953048,23232,-0.6929223537445068,-0.13965117931365967,0.14101332426071167,72953077
18-May-2020 06:56:58.826,0.693160891532898,44237,72953048,23232,-0.6929130554199219,-0.13967499136924744,0.14103588461875916,72953078
18-May-2020 06:56:59.826,0.6931591033935547,44237,72953080,23232,-0.6929041147232056,-0.13970237970352173,0.14106136560440063,72953079
18-May-2020 06:57:00.826,0.6931489706039429,44237,72953080,23232,-0.6929033994674683,-0.1397286355495453,0.141087144613266,72953080
18-May-2020 06:57:01.826,0.6931411027908325,44237,72953080,23232,-0.6929020881652832,-0.13975107669830322,0.14111149311065674,72953081
18-May-2020 06:57:02.826,0.6931427717208862,44237,72953080,23232,-0.6928912401199341,-0.13977432250976562,0.14113375544548035,72953082
18-May-2020 06:57:03.826,0.6931396722793579,44237,72953080,23232,-0.6928833723068237,-0.1398003101348877,0.14116135239601135,72953083
18-May-2020 06:57:04.826,0.6931277513504028,44237,72953080,23232,-0.6928844451904297,-0.1398283839225769,0.14118805527687073,72953084
18-May-2020 06:57:05.826,0.6931190490722656,44269,72953080,23232,-0.6928818225860596,-0.1398557722568512,0.14121469855308533,72953085
18-May-2020 06:57:06.826,0.693120002746582,44269,72953080,23232,-0.69287109375,-0.13987892866134644,0.14123985171318054,72953086
18-May-2020 06:57:07.826,0.6931169033050537,44269,72953080,23232,-0.6928635835647583,-0.1399058699607849,0.1412656009197235,72953087
18-May-2020 06:57:08.826,0.6931067705154419,44269,72953080,23232,-0.6928623914718628,-0.13993370532989502,0.14129221439361572,72953088
18-May-2020 06:57:09.826,0.6930991411209106,44269,72953080,23232,-0.6928607225418091,-0.13995710015296936,0.14131471514701843,72953089
18-May-2020 06:57:10.826,0.6931002140045166,44269,72953080,23232,-0.6928491592407227,-0.13998177647590637,0.14134275913238525,72953090
18-May-2020 06:57:11.826,0.6930966377258301,44269,72953080,23232,-0.6928439140319824,-0.14000332355499268,0.14136546850204468,72953091
18-May-2020 06:57:12.826,0.6930860280990601,44269,72953080,23232,-0.6928431987762451,-0.1400338113307953,0.14138862490653992,72953092
18-May-2020 06:57:13.826,0.6930804252624512,44269,72953080,23232,-0.6928379535675049,-0.1400602161884308,0.14141616225242615,72953093
18-May-2020 06:57:14.826,0.693079948425293,44269,72953080,23232,-0.6928284168243408,-0.14008396863937378,0.14144176244735718,72953094
18-May-2020 06:57:15.826,0.693074107170105,44269,72953080,23232,-0.6928236484527588,-0.14011043310165405,0.14146751165390015,72953095
18-May-2020 06:57:16.826,0.6930625438690186,44269,72953080,23232,-0.6928236484527588,-0.14014136791229248,0.14149335026741028,72953096
18-May-2020 06:57:17.826,0.6930571794509888,44269,72953080,23232,-0.692819356918335,-0.1401636004447937,0.141519695520401,72953097
18-May-2020 06:57:18.826,0.6930574178695679,44269,72953080,23232,-0.6928080320358276,-0.14019107818603516,0.1415466070175171,72953098
18-May-2020 06:57:19.826,0.6930533647537231,44269,72953080,23232,-0.6928038597106934,-0.1402113139629364,0.14156755805015564,72953099
18-May-2020 06:57:20.826,0.6930452585220337,44269,72953080,23232,-0.6928026676177979,-0.1402336061000824,0.14159032702445984,72953100
18-May-2020 06:57:21.826,0.6930392980575562,44269,72953080,23232,-0.6927973031997681,-0.14026027917861938,0.14161881804466248,72953101
18-May-2020 06:57:22.826,0.6930387020111084,44269,72953080,23232,-0.692787766456604,-0.14028453826904297,0.14164313673973083,72953102
18-May-2020 06:57:23.826,0.6930316686630249,44269,72953080,23232,-0.692784309387207,-0.1403104066848755,0.14166894555091858,72953103
18-May-2020 06:57:24.826,0.6930233240127563,44269,72953080,23232,-0.6927826404571533,-0.140334814786911,0.1416947841644287,72953104
18-May-2020 06:57:25.826,0.6930187940597534,44269,72953080,23232,-0.692776083946228,-0.14036405086517334,0.1417204737663269,72953105
18-May-2020 06:57:26.826,0.6930176019668579,44269,72953080,23232,-0.6927680969238281,-0.14038389921188354,0.1417439579963684,72953106
18-May-2020 06:57:27.826,0.6930102109909058,44269,72953080,23232,-0.6927649974822998,-0.14041092991828918,0.141769140958786,72953107
18-May-2020 06:57:28.826,0.6929998397827148,44269,72953080,23232,-0.6927632093429565,-0.14044344425201416,0.14179685711860657,72953108
18-May-2020 06:57:29.826,0.6929980516433716,44269,72953080,23232,-0.6927555799484253,-0.1404666006565094,0.1418192982673645,72953109
18-May-2020 06:57:30.826,0.6929968595504761,44269,72953080,23232,-0.6927462816238403,-0.14049088954925537,0.1418466866016388,72953110
18-May-2020 06:57:31.826,0.6929895877838135,44269,72953112,23232,-0.6927436590194702,-0.14051753282546997,0.1418699324131012,72953111
18-May-2020 06:57:32.826,0.6929818391799927,44269,72953112,23232,-0.6927422285079956,-0.14053842425346375,0.1418927013874054,72953112
18-May-2020 06:57:33.826,0.6929783821105957,44269,72953112,23232,-0.6927356719970703,-0.14056137204170227,0.14192000031471252,72953113
18-May-2020 06:57:34.826,0.692976713180542,44269,72953112,23232,-0.6927275657653809,-0.1405855417251587,0.14194294810295105,72953114
18-May-2020 06:57:35.826,0.6929692029953003,44269,72953112,23232,-0.6927251815795898,-0.14061081409454346,0.1419665813446045,72953115
18-May-2020 06:57:36.826,0.6929609775543213,44269,72953112,23232,-0.6927217245101929,-0.14063867926597595,0.14199572801589966,72953116
18-May-2020 06:57:37.826,0.6929584741592407,44301,72953112,23232,-0.6927130222320557,-0.1406661570072174,0.14202409982681274,72953117
18-May-2020 06:57:38.826,0.6929550170898438,44301,72953112,23232,-0.6927074193954468,-0.14068815112113953,0.14204606413841248,72953118
18-May-2020 06:57:39.826,0.6929454803466797,44301,72953112,23232,-0.6927065849304199,-0.14071440696716309,0.1420716941356659,72953119
18-May-2020 06:57:40.826,0.6929404735565186,44301,72953112,23232,-0.692700982093811,-0.1407393217086792,0.1420975625514984,72953120
18-May-2020 06:57:41.826,0.6929384469985962,44301,72953112,23232,-0.6926932334899902,-0.1407623291015625,0.14212220907211304,72953121
18-May-2020 06:57:42.826,0.692935585975647,44301,72953112,23232,-0.6926866769790649,-0.14078640937805176,0.14214500784873962,72953122
18-May-2020 06:57:43.826,0.6929272413253784,44301,72953112,23232,-0.692684531211853,-0.1408129632472992,0.14216908812522888,72953123
18-May-2020 06:57:44.826,0.6929192543029785,44301,72953112,23232,-0.6926813125610352,-0.14083975553512573,0.1421976387500763,72953124
18-May-2020 06:57:45.826,0.692916750907898,44301,72953112,23232,-0.6926730871200562,-0.1408674716949463,0.14222246408462524,72953125
18-May-2020 06:57:46.826,0.6929143667221069,44301,72953112,23232,-0.6926665306091309,-0.14088785648345947,0.1422460675239563,72953126
18-May-2020 06:57:47.826,0.6929057836532593,44301,72953112,23232,-0.6926645040512085,-0.14091506600379944,0.14227181673049927,72953127
18-May-2020 06:57:48.826,0.6928991079330444,44301,72953112,23232,-0.6926611661911011,-0.14093947410583496,0.1422945261001587,72953128
18-May-2020 06:57:49.826,0.6928976774215698,44301,72953112,23232,-0.6926510334014893,-0.14096641540527344,0.14232370257377625,72953129
18-May-2020 06:57:50.826,0.6928937435150146,44301,72953112,23232,-0.6926451921463013,-0.1409890353679657,0.1423490047454834,72953130
18-May-2020 06:57:51.826,0.6928853988647461,44301,72953112,23232,-0.6926432847976685,-0.14101698994636536,0.14237171411514282,72953131
18-May-2020 06:57:52.826,0.6928790807723999,44301,72953112,23232,-0.6926381587982178,-0.14104291796684265,0.1424005925655365,72953132
18-May-2020 06:57:53.826,0.6928776502609253,44301,72953112,23232,-0.6926306486129761,-0.14106476306915283,0.14242377877235413,72953133
18-May-2020 06:57:54.826,0.6928716897964478,44301,72953112,23232,-0.6926264762878418,-0.1410897672176361,0.14244821667671204,72953134
18-May-2020 06:57:55.826,0.6928632259368896,44301,72953112,23232,-0.6926244497299194,-0.1411149501800537,0.14247408509254456,72953135
18-May-2020 06:57:56.826,0.6928575038909912,44301,72953112,23232,-0.6926195621490479,-0.14114102721214294,0.14249959588050842,72953136
18-May-2020 06:57:57.826,0.6928567886352539,44301,72953112,23232,-0.6926107406616211,-0.14116233587265015,0.14252588152885437,72953137
18-May-2020 06:57:58.826,0.6928504705429077,44301,72953112,23232,-0.6926060914993286,-0.14119085669517517,0.1425497829914093,72953138
18-May-2020 06:57:59.826,0.6928443908691406,44301,72953112,23232,-0.6926016807556152,-0.14121678471565247,0.14257606863975525,72953139
18-May-2020 06:58:00.826,0.6928387880325317,44301,72953112,23232,-0.692596435546875,-0.14124378561973572,0.14260238409042358,72953140
18-May-2020 06:58:01.826,0.6928356885910034,44301,72953112,23232,-0.692589521408081,-0.1412685215473175,0.14262643456459045,72953141
18-May-2020 06:58:02.826,0.6928309202194214,44301,72953112,23232,-0.6925846338272095,-0.14129239320755005,0.14265033602714539,72953142
18-May-2020 06:58:03.826,0.6928213834762573,44301,72953144,23232,-0.6925830841064453,-0.1413182020187378,0.14267629384994507,72953143
18-May-2020 06:58:04.826,0.6928178071975708,44301,72953144,23232,-0.6925768852233887,-0.14134004712104797,0.14270222187042236,72953144
18-May-2020 06:58:05.826,0.6928136348724365,44301,72953144,23232,-0.6925696134567261,-0.1413699984550476,0.14272934198379517,72953145
18-May-2020 06:58:06.826,0.6928079128265381,44301,72953144,23232,-0.6925646066665649,-0.14139622449874878,0.14275482296943665,72953146
18-May-2020 06:58:07.826,0.6928008794784546,44301,72953144,23232,-0.6925622224807739,-0.14141929149627686,0.14277863502502441,72953147
18-May-2020 06:58:08.826,0.6927981376647949,44301,72953144,23232,-0.6925544738769531,-0.14144432544708252,0.1428036391735077,72953148
18-May-2020 06:58:09.826,0.6927945613861084,44333,72953144,23232,-0.6925481557846069,-0.14146974682807922,0.14282765984535217,72953149
18-May-2020 06:58:10.826,0.6927884817123413,44333,72953144,23232,-0.6925441026687622,-0.14149132370948792,0.1428532600402832,72953150
18-May-2020 06:58:11.826,0.6927812099456787,44333,72953144,23232,-0.6925406455993652,-0.14151737093925476,0.14287981390953064,72953151
18-May-2020 06:58:12.826,0.6927759647369385,44333,72953144,23232,-0.6925344467163086,-0.14154762029647827,0.1429063379764557,72953152
18-May-2020 06:58:13.826,0.6927732229232788,44333,72953144,23232,-0.6925278902053833,-0.1415696144104004,0.14293012022972107,72953153
18-May-2020 06:58:14.826,0.692766547203064,44333,72953144,23232,-0.692523717880249,-0.1415955126285553,0.14295655488967896,72953154
18-May-2020 06:58:15.826,0.6927611827850342,44333,72953144,23232,-0.6925183534622192,-0.14162233471870422,0.14298182725906372,72953155
18-May-2020 06:58:16.826,0.6927554607391357,44333,72953144,23232,-0.6925139427185059,-0.14164534211158752,0.14300769567489624,72953156
18-May-2020 06:58:17.826,0.6927515268325806,44333,72953144,23232,-0.6925073862075806,-0.14167273044586182,0.14303234219551086,72953157
18-May-2020 06:58:18.826,0.692745566368103,44333,72953144,23232,-0.692502498626709,-0.14169976115226746,0.14305821061134338,72953158
18-May-2020 06:58:19.826,0.6927398443222046,44333,72953144,23232,-0.6924989223480225,-0.14172232151031494,0.1430814266204834,72953159
18-May-2020 06:58:20.826,0.692736029624939,44333,72953144,23232,-0.6924924850463867,-0.14174440503120422,0.14310681819915771,72953160
18-May-2020 06:58:21.826,0.692731499671936,44333,72953144,23232,-0.692486047744751,-0.14177367091178894,0.14313369989395142,72953161
18-May-2020 06:58:22.826,0.6927268505096436,44333,72953144,23232,-0.692481279373169,-0.1417970359325409,0.14315488934516907,72953162
18-May-2020 06:58:23.826,0.6927217245101929,44333,72953144,23232,-0.6924761533737183,-0.14182081818580627,0.14317956566810608,72953163
18-May-2020 06:58:24.826,0.6927168369293213,44333,72953144,23232,-0.6924697160720825,-0.1418479084968567,0.1432080864906311,72953164
18-May-2020 06:58:25.826,0.6927120685577393,44333,72953144,23232,-0.6924653053283691,-0.14186972379684448,0.1432306468486786,72953165
18-May-2020 06:58:26.826,0.6927049160003662,44333,72953144,23232,-0.6924616098403931,-0.14189594984054565,0.14325761795043945,72953166
18-May-2020 06:58:27.826,0.6926995515823364,44333,72953144,23232,-0.6924561262130737,-0.14192327857017517,0.14328274130821228,72953167
18-May-2020 06:58:28.826,0.692693829536438,44333,72953144,23232,-0.6924514770507812,-0.1419471800327301,0.14330998063087463,72953168
18-May-2020 06:58:29.826,0.6926882266998291,44333,72953144,23232,-0.6924465894699097,-0.14197379350662231,0.1433332860469818,72953169
18-May-2020 06:58:30.826,0.6926840543746948,44333,72953144,23232,-0.6924408674240112,-0.14199766516685486,0.1433582901954651,72953170
18-May-2020 06:58:31.826,0.6926789283752441,44333,72953144,23232,-0.6924338340759277,-0.14202606678009033,0.14338845014572144,72953171
18-May-2020 06:58:32.826,0.6926740407943726,44333,72953144,23232,-0.6924289464950562,-0.14205121994018555,0.14341089129447937,72953172
18-May-2020 06:58:33.826,0.6926686763763428,44333,72953144,23232,-0.6924248933792114,-0.14207425713539124,0.14343413710594177,72953173
18-May-2020 06:58:34.826,0.6926639080047607,44333,72953144,23232,-0.6924192905426025,-0.1420987844467163,0.14346036314964294,72953174
18-May-2020 06:58:35.826,0.6926580667495728,44333,72953176,23232,-0.6924138069152832,-0.14212647080421448,0.14348721504211426,72953175
18-May-2020 06:58:36.826,0.6926529407501221,44333,72953176,23232,-0.6924095153808594,-0.14214912056922913,0.14350947737693787,72953176
18-May-2020 06:58:37.826,0.6926454305648804,44333,72953176,23232,-0.6924057006835938,-0.14217793941497803,0.1435358226299286,72953177
18-May-2020 06:58:38.826,0.6926426887512207,44333,72953176,23232,-0.6923984289169312,-0.142200767993927,0.14356064796447754,72953178
18-May-2020 06:58:39.826,0.6926357746124268,44333,72953176,23232,-0.6923941373825073,-0.14222949743270874,0.14358723163604736,72953179
18-May-2020 06:58:40.826,0.6926300525665283,44333,72953176,23232,-0.692389726638794,-0.1422547698020935,0.14361149072647095,72953180
18-May-2020 06:58:41.826,0.6926274299621582,44365,72953176,23232,-0.6923830509185791,-0.14227572083473206,0.14363563060760498,72953181
18-May-2020 06:58:42.826,0.6926223039627075,44365,72953176,23232,-0.6923773288726807,-0.1423012614250183,0.14366263151168823,72953182
18-May-2020 06:58:43.826,0.6926153898239136,44365,72953176,23232,-0.6923742294311523,-0.14232385158538818,0.14368653297424316,72953183
18-May-2020 06:58:44.826,0.6926106214523315,44365,72953176,23232,-0.6923675537109375,-0.1423514187335968,0.1437150537967682,72953184
18-May-2020 06:58:45.826,0.6926075220108032,44365,72953176,23232,-0.6923614740371704,-0.14237335324287415,0.1437378227710724,72953185
18-May-2020 06:58:46.826,0.6926009654998779,44365,72953176,23232,-0.6923561096191406,-0.14240309596061707,0.14376500248908997,72953186
18-May-2020 06:58:47.826,0.6925941705703735,44365,72953176,23232,-0.6923520565032959,-0.14242982864379883,0.14379075169563293,72953187
18-May-2020 06:58:48.826,0.6925885677337646,44365,72953176,23232,-0.6923476457595825,-0.14245480298995972,0.1438160240650177,72953188
18-May-2020 06:58:49.826,0.6925837993621826,44365,72953176,23232,-0.6923435926437378,-0.14247608184814453,0.1438368558883667,72953189
18-May-2020 06:58:50.826,0.6925783157348633,44365,72953176,23232,-0.692338228225708,-0.14250263571739197,0.14386314153671265,72953190
18-May-2020 06:58:51.826,0.6925729513168335,44365,72953176,23232,-0.6923325061798096,-0.14252808690071106,0.14389026165008545,72953191
18-May-2020 06:58:52.826,0.6925662755966187,44365,72953176,23232,-0.6923290491104126,-0.14255446195602417,0.1439131200313568,72953192
18-May-2020 06:58:53.826,0.6925622224807739,44365,72953176,23232,-0.6923232078552246,-0.1425778865814209,0.14393764734268188,72953193
18-May-2020 06:58:54.826,0.692558765411377,44365,72953176,23232,-0.6923158168792725,-0.1426040232181549,0.14396479725837708,72953194
18-May-2020 06:58:55.826,0.6925528049468994,44365,72953176,23232,-0.6923103332519531,-0.14263111352920532,0.1439926028251648,72953195
18-May-2020 06:58:56.826,0.6925474405288696,44365,72953176,23232,-0.6923056840896606,-0.14265695214271545,0.14401543140411377,72953196
18-May-2020 06:58:57.826,0.6925411224365234,44365,72953176,23232,-0.6923006772994995,-0.1426849663257599,0.14404234290122986,72953197
18-May-2020 06:58:58.826,0.6925381422042847,44365,72953176,23232,-0.6922934055328369,-0.14270958304405212,0.14406690001487732,72953198
18-May-2020 06:58:59.826,0.6925303936004639,44365,72953176,23232,-0.6922910213470459,-0.1427336037158966,0.1440926194190979,72953199
18-May-2020 06:59:00.826,0.6925255060195923,44365,72953176,23232,-0.6922863721847534,-0.14275601506233215,0.14411506056785583,72953200
18-May-2020 06:59:01.826,0.6925203800201416,44365,72953176,23232,-0.6922802925109863,-0.1427830159664154,0.14414182305335999,72953201
18-May-2020 06:59:02.826,0.6925173997879028,44365,72953176,23232,-0.6922740936279297,-0.1428019404411316,0.14416712522506714,72953202
18-May-2020 06:59:03.826,0.692509651184082,44365,72953176,23232,-0.6922702789306641,-0.1428324282169342,0.14419254660606384,72953203
18-May-2020 06:59:04.826,0.6925050020217896,44365,72953176,23232,-0.6922649145126343,-0.14285671710968018,0.14421680569648743,72953204
18-May-2020 06:59:05.826,0.6925008296966553,44365,72953176,23232,-0.6922590732574463,-0.14288020133972168,0.14424192905426025,72953205
18-May-2020 06:59:06.826,0.6924952268600464,44365,72953176,23232,-0.6922534704208374,-0.14290761947631836,0.14426815509796143,72953206
18-May-2020 06:59:07.826,0.6924872398376465,44365,72953208,23232,-0.69225013256073,-0.14293500781059265,0.1442960798740387,72953207
18-May-2020 06:59:08.826,0.6924822330474854,44365,72953208,23232,-0.6922446489334106,-0.1429610550403595,0.14432093501091003,72953208
18-May-2020 06:59:09.826,0.6924793720245361,44365,72953208,23232,-0.692236065864563,-0.14298763871192932,0.14434722065925598,72953209
18-May-2020 06:59:10.826,0.6924731731414795,44365,72953208,23232,-0.6922316551208496,-0.1430136263370514,0.14437335729599,72953210
18-May-2020 06:59:11.826,0.6924687623977661,44365,72953208,23232,-0.6922264099121094,-0.14303812384605408,0.14439615607261658,72953211
18-May-2020 06:59:12.826,0.6924631595611572,44365,72953208,23232,-0.6922231912612915,-0.14305776357650757,0.14441868662834167,72953212
18-May-2020 06:59:13.826,0.6924600601196289,44397,72953208,23232,-0.6922155618667603,-0.14308452606201172,0.14444339275360107,72953213
18-May-2020 06:59:14.826,0.6924539804458618,44397,72953208,23232,-0.6922115087509155,-0.14310875535011292,0.14446866512298584,72953214
18-May-2020 06:59:15.826,0.692446231842041,44397,72953208,23232,-0.6922087669372559,-0.14313456416130066,0.1444927453994751,72953215
18-May-2020 06:59:16.826,0.6924408674240112,44397,72953208,23232,-0.6922025680541992,-0.14316239953041077,0.1445210874080658,72953216
18-May-2020 06:59:17.826,0.6924388408660889,44397,72953208,23232,-0.6921950578689575,-0.14318329095840454,0.14454707503318787,72953217
18-May-2020 06:59:18.826,0.6924302577972412,44397,72953208,23232,-0.6921921968460083,-0.14321252703666687,0.1445726752281189,72953218
18-May-2020 06:59:19.826,0.6924238204956055,44397,72953208,23232,-0.6921868324279785,-0.14324021339416504,0.14460021257400513,72953219
18-May-2020 06:59:20.826,0.6924194097518921,44397,72953208,23232,-0.692180871963501,-0.143263578414917,0.1446264684200287,72953220
18-May-2020 06:59:21.826,0.6924153566360474,44397,72953208,23232,-0.692175030708313,-0.14328768849372864,0.14464834332466125,72953221
18-May-2020 06:59:22.826,0.6924102306365967,44397,72953208,23232,-0.6921688318252563,-0.14331665635108948,0.14467573165893555,72953222
18-May-2020 06:59:23.826,0.6924041509628296,44397,72953208,23232,-0.6921653747558594,-0.1433364748954773,0.14470058679580688,72953223
18-May-2020 06:59:24.826,0.6924005746841431,44397,72953208,23232,-0.6921603679656982,-0.1433568000793457,0.14472150802612305,72953224
18-May-2020 06:59:25.826,0.6923972368240356,44397,72953208,23232,-0.6921517848968506,-0.14338964223861694,0.1447468400001526,72953225
18-May-2020 06:59:26.826,0.6923905611038208,44397,72953208,23232,-0.6921480894088745,-0.14341193437576294,0.144773930311203,72953226
18-May-2020 06:59:27.826,0.6923834085464478,44397,72953208,23232,-0.6921440362930298,-0.14344027638435364,0.1447993516921997,72953227
18-May-2020 06:59:28.826,0.6923794746398926,44397,72953208,23232,-0.6921387910842896,-0.14346438646316528,0.14481934905052185,72953228
18-May-2020 06:59:29.826,0.6923749446868896,44397,72953208,23232,-0.6921325922012329,-0.14348995685577393,0.14484632015228271,72953229
18-May-2020 06:59:30.826,0.6923704147338867,44397,72953208,23232,-0.6921271085739136,-0.14350977540016174,0.1448741853237152,72953230
18-May-2020 06:59:31.826,0.6923632621765137,44397,72953208,23232,-0.692124605178833,-0.1435346007347107,0.14489489793777466,72953231
18-May-2020 06:59:32.826,0.6923571825027466,44397,72953208,23232,-0.6921190023422241,-0.14356377720832825,0.1449218988418579,72953232
18-May-2020 06:59:33.826,0.6923555135726929,44397,72953208,23232,-0.692110538482666,-0.14358633756637573,0.14494875073432922,72953233
18-May-2020 06:59:34.826,0.6923502683639526,44397,72953208,23232,-0.692105770111084,-0.1436086893081665,0.14497479796409607,72953234
18-May-2020 06:59:35.826,0.6923413276672363,44397,72953208,23232,-0.6921026706695557,-0.1436411738395691,0.14500001072883606,72953235
18-May-2020 06:59:36.826,0.6923370361328125,44397,72953208,23232,-0.6920959949493408,-0.1436685025691986,0.14502468705177307,72953236
18-May-2020 06:59:37.826,0.692335844039917,44397,72953208,23232,-0.6920871734619141,-0.14368855953216553,0.14505290985107422,72953237
18-May-2020 06:59:38.826,0.6923282146453857,44397,72953208,23232,-0.6920844316482544,-0.14371547102928162,0.14507734775543213,72953238
18-May-2020 06:59:39.826,0.6923198699951172,44397,72953240,23232,-0.6920815706253052,-0.14374256134033203,0.145102858543396,72953239
18-May-2020 06:59:40.826,0.6923174858093262,44397,72953240,23232,-0.6920740604400635,-0.14376720786094666,0.1451261341571808,72953240
18-May-2020 06:59:41.826,0.692313551902771,44397,72953240,23232,-0.69206702709198,-0.14379006624221802,0.14515462517738342,72953241
18-May-2020 06:59:42.826,0.692306637763977,44397,72953240,23232,-0.6920641660690308,-0.14381608366966248,0.14517563581466675,72953242
18-May-2020 06:59:43.826,0.6923004388809204,44397,72953240,23232,-0.6920603513717651,-0.1438421905040741,0.14519938826560974,72953243
18-May-2020 06:59:44.826,0.692296028137207,44397,72953240,23232,-0.6920526027679443,-0.14386802911758423,0.145230233669281,72953244
18-May-2020 06:59:45.826,0.6922916173934937,44429,72953240,23232,-0.6920477151870728,-0.1438904106616974,0.14525330066680908,72953245
18-May-2020 06:59:46.826,0.6922844648361206,44429,72953240,23232,-0.692043662071228,-0.14392071962356567,0.1452765166759491,72953246
18-May-2020 06:59:47.826,0.6922783851623535,44429,72953240,23232,-0.6920409202575684,-0.14393830299377441,0.14530184864997864,72953247
18-May-2020 06:59:48.826,0.6922764778137207,44429,72953240,23232,-0.692031741142273,-0.1439632773399353,0.14532798528671265,72953248
18-May-2020 06:59:49.826,0.6922698020935059,44429,72953240,23232,-0.6920266151428223,-0.14399465918540955,0.14535552263259888,72953249
18-May-2020 06:59:50.826,0.692264199256897,44429,72953240,23232,-0.6920214891433716,-0.1440199315547943,0.14537906646728516,72953250
18-May-2020 06:59:51.826,0.692258358001709,44429,72953240,23232,-0.6920161247253418,-0.14404451847076416,0.14540815353393555,72953251
18-May-2020 06:59:52.826,0.6922554969787598,44429,72953240,23232,-0.6920089721679688,-0.14407023787498474,0.14543133974075317,72953252
18-May-2020 06:59:53.826,0.6922508478164673,44429,72953240,23232,-0.692002534866333,-0.14409655332565308,0.14545738697052002,72953253
18-May-2020 06:59:54.826,0.6922440528869629,44429,72953240,23232,-0.6919994354248047,-0.144119530916214,0.14548122882843018,72953254
18-May-2020 06:59:55.826,0.6922374963760376,44429,72953240,23232,-0.691994309425354,-0.14414960145950317,0.14550748467445374,72953255
18-May-2020 06:59:56.826,0.6922342777252197,44429,72953240,23232,-0.6919875144958496,-0.14417380094528198,0.1455313265323639,72953256
18-May-2020 06:59:57.826,0.692231297492981,44429,72953240,23232,-0.6919804811477661,-0.14419421553611755,0.14555898308753967,72953257
18-May-2020 06:59:58.826,0.6922231912612915,44429,72953240,23232,-0.6919771432876587,-0.14422205090522766,0.14558595418930054,72953258
18-May-2020 06:59:59.826,0.692218542098999,44429,72953240,23232,-0.6919724941253662,-0.1442459225654602,0.14560648798942566,72953259
18-May-2020 07:00:00.826,0.6922141313552856,44429,72953240,23232,-0.6919664144515991,-0.1442706286907196,0.14563176035881042,72953260
18-May-2020 07:00:01.826,0.692207932472229,44429,72953240,23232,-0.6919621229171753,-0.14429357647895813,0.1456596851348877,72953261
18-May-2020 07:00:02.826,0.6922010183334351,44429,72953240,23232,-0.6919592618942261,-0.14431840181350708,0.14568203687667847,72953262
18-May-2020 07:00:03.826,0.6921929121017456,44429,72953240,23232,-0.6919552087783813,-0.14434963464736938,0.1457068920135498,72953263
18-May-2020 07:00:04.826,0.6921901702880859,44429,72953240,23232,-0.6919463872909546,-0.1443731188774109,0.14573851227760315,72953264
18-May-2020 07:00:05.826,0.6921863555908203,44429,72953240,23232,-0.691940426826477,-0.1443963646888733,0.14576196670532227,72953265
18-May-2020 07:00:06.826,0.6921759843826294,44429,72953240,23232,-0.6919387578964233,-0.14442592859268188,0.14578908681869507,72953266
18-May-2020 07:00:07.826,0.6921738386154175,44429,72953240,23232,-0.6919318437576294,-0.14444708824157715,0.1458115577697754,72953267
18-May-2020 07:00:08.826,0.6921720504760742,44429,72953240,23232,-0.6919233798980713,-0.14447036385536194,0.14583751559257507,72953268
18-May-2020 07:00:09.826,0.6921658515930176,44429,72953240,23232,-0.6919186115264893,-0.1444987952709198,0.14586186408996582,72953269
18-May-2020 07:00:10.826,0.6921591758728027,44429,72953240,23232,-0.6919155120849609,-0.14452359080314636,0.14588189125061035,72953270
18-May-2020 07:00:11.826,0.6921548843383789,44429,72953272,23225,-0.6919081211090088,-0.14454978704452515,0.1459120810031891,72953271
18-May-2020 07:00:12.826,0.6921520233154297,44429,72953272,23225,-0.6919013261795044,-0.1445714235305786,0.14593642950057983,72953272
18-May-2020 07:00:13.826,0.6921448707580566,44429,72953272,23225,-0.6918976306915283,-0.14459916949272156,0.14596199989318848,72953273
18-May-2020 07:00:14.826,0.6921348571777344,44429,72953272,23225,-0.6918952465057373,-0.14462989568710327,0.14598900079727173,72953274
18-May-2020 07:00:15.826,0.6921319961547852,44429,72953272,23225,-0.6918878555297852,-0.1446530818939209,0.14601534605026245,72953275
18-May-2020 07:00:16.826,0.6921286582946777,44429,72953272,23225,-0.6918823719024658,-0.14467278122901917,0.1460380256175995,72953276
18-May-2020 07:00:17.826,0.6921215057373047,44461,72953272,23225,-0.6918779611587524,-0.14469999074935913,0.14606600999832153,72953277
18-May-2020 07:00:18.826,0.6921157836914062,44461,72953272,23225,-0.6918749809265137,-0.14472252130508423,0.1460847556591034,72953278
18-May-2020 07:00:19.826,0.6921110153198242,44461,72953272,23225,-0.6918704509735107,-0.14474207162857056,0.14610981941223145,72953279
18-May-2020 07:00:20.826,0.6921074390411377,44461,72953272,23225,-0.6918627023696899,-0.1447678804397583,0.1461367905139923,72953280
18-May-2020 07:00:21.826,0.6921008825302124,44461,72953272,23225,-0.6918573379516602,-0.14479529857635498,0.14616426825523376,72953281
18-May-2020 07:00:22.826,0.6920953989028931,44461,72953272,23225,-0.6918520927429199,-0.1448225975036621,0.14618957042694092,72953282
18-May-2020 07:00:23.826,0.692090630531311,44461,72953272,23225,-0.6918457746505737,-0.14484882354736328,0.1462162733078003,72953283
18-May-2020 07:00:24.826,0.6920881271362305,44461,72953272,23225,-0.6918377876281738,-0.1448746621608734,0.14624062180519104,72953284
18-May-2020 07:00:25.826,0.6920797824859619,44461,72953272,23225,-0.6918354034423828,-0.14490151405334473,0.146263986825943,72953285
18-May-2020 07:00:26.826,0.6920735836029053,44461,72953272,23225,-0.6918319463729858,-0.14492419362068176,0.14628732204437256,72953286
18-May-2020 07:00:27.826,0.6920697689056396,44461,72953272,23225,-0.691824197769165,-0.14495280385017395,0.14631342887878418,72953287
18-May-2020 07:00:28.826,0.6920669078826904,44461,72953272,23225,-0.6918178796768188,-0.1449732482433319,0.1463361382484436,72953288
18-May-2020 07:00:29.826,0.692060112953186,44461,72953272,23225,-0.6918131113052368,-0.1450015902519226,0.14636358618736267,72953289
18-May-2020 07:00:30.826,0.6920537948608398,44461,72953272,23225,-0.6918085813522339,-0.14502835273742676,0.1463884711265564,72953290
18-May-2020 07:00:31.826,0.6920490264892578,44461,72953272,23225,-0.6918039321899414,-0.14504897594451904,0.14641138911247253,72953291
18-May-2020 07:00:32.826,0.6920453310012817,44461,72953272,23225,-0.6917970180511475,-0.1450718641281128,0.1464400291442871,72953292
18-May-2020 07:00:33.826,0.6920379400253296,44461,72953272,23225,-0.6917937994003296,-0.1450987458229065,0.14646390080451965,72953293
18-May-2020 07:00:34.826,0.6920303106307983,44461,72953272,23225,-0.6917896270751953,-0.14512920379638672,0.14648842811584473,72953294
18-May-2020 07:00:35.826,0.6920274496078491,44461,72953272,23225,-0.6917818784713745,-0.14515331387519836,0.146514892578125,72953295
18-May-2020 07:00:36.826,0.6920239925384521,44461,72953272,23225,-0.6917749643325806,-0.14517563581466675,0.14654305577278137,72953296
18-May-2020 07:00:37.826,0.6920168399810791,44461,72953272,23225,-0.6917719841003418,-0.1451995074748993,0.14656588435173035,72953297
18-May-2020 07:00:38.826,0.692010760307312,44461,72953272,23225,-0.6917669773101807,-0.14522826671600342,0.14658987522125244,72953298
18-May-2020 07:00:39.826,0.6920076608657837,44461,72953272,23225,-0.6917599439620972,-0.14525029063224792,0.14661642909049988,72953299
18-May-2020 07:00:40.826,0.6920037269592285,44461,72953272,23225,-0.6917530298233032,-0.14527460932731628,0.1466435194015503,72953300
18-May-2020 07:00:41.826,0.6919959783554077,44461,72953272,23225,-0.6917499303817749,-0.14530488848686218,0.1466650664806366,72953301
18-May-2020 07:00:42.826,0.6919889450073242,44461,72953272,23225,-0.6917463541030884,-0.1453290581703186,0.14669093489646912,72953302
18-May-2020 07:00:43.826,0.6919865608215332,44461,72953304,23212,-0.6917380094528198,-0.14535245299339294,0.14671841263771057,72953303
18-May-2020 07:00:44.826,0.6919801235198975,44461,72953304,23212,-0.6917325258255005,-0.14538228511810303,0.14674490690231323,72953304
18-May-2020 07:00:45.826,0.6919733285903931,44461,72953304,23212,-0.6917294263839722,-0.1454070806503296,0.14676746726036072,72953305
18-May-2020 07:00:46.826,0.6919687986373901,44461,72953304,23212,-0.6917232275009155,-0.14543133974075317,0.14679452776908875,72953306
18-May-2020 07:00:47.827,0.6919671297073364,44461,72953304,23212,-0.691716194152832,-0.14545029401779175,0.14681702852249146,72953307
18-May-2020 07:00:48.827,0.6919606924057007,44461,72953304,23212,-0.6917109489440918,-0.14547935128211975,0.14684191346168518,72953308
18-May-2020 07:00:49.827,0.6919515132904053,44493,72953304,23212,-0.691710352897644,-0.14550146460533142,0.14686468243598938,72953309
18-May-2020 07:00:50.827,0.6919475793838501,44493,72953304,23212,-0.691703200340271,-0.14552858471870422,0.1468905210494995,72953310
18-May-2020 07:00:51.827,0.6919431686401367,44493,72953304,23212,-0.6916959285736084,-0.14555639028549194,0.14691957831382751,72953311
18-May-2020 07:00:52.827,0.6919361352920532,44493,72953304,23212,-0.6916900873184204,-0.1455879807472229,0.1469477415084839,72953312
18-May-2020 07:00:53.827,0.6919310092926025,44493,72953304,23212,-0.6916857957839966,-0.1456100344657898,0.14697065949440002,72953313
18-May-2020 07:00:54.827,0.6919260025024414,44493,72953304,23212,-0.6916804313659668,-0.1456344723701477,0.1469956338405609,72953314
18-May-2020 07:00:55.827,0.6919242143630981,44493,72953304,23212,-0.6916725635528564,-0.14565688371658325,0.14701896905899048,72953315
18-May-2020 07:00:56.827,0.6919176578521729,44493,72953304,23212,-0.6916680335998535,-0.14568227529525757,0.1470453441143036,72953316
18-May-2020 07:00:57.827,0.6919103860855103,44493,72953304,23212,-0.6916637420654297,-0.1457103192806244,0.14707231521606445,72953317
18-May-2020 07:00:58.827,0.6919054985046387,44493,72953304,23212,-0.6916582584381104,-0.14573711156845093,0.14709466695785522,72953318
18-May-2020 07:00:59.827,0.6919037103652954,44493,72953304,23212,-0.691650390625,-0.14575880765914917,0.14711907505989075,72953319
18-May-2020 07:01:00.827,0.6918984651565552,44493,72953304,23212,-0.6916440725326538,-0.14578494429588318,0.14714661240577698,72953320
18-May-2020 07:01:01.827,0.6918894052505493,44493,72953304,23212,-0.6916427612304688,-0.1458117961883545,0.14716953039169312,72953321
18-May-2020 07:01:02.827,0.6918836832046509,44493,72953304,23212,-0.6916382312774658,-0.14583683013916016,0.1471933126449585,72953322
18-May-2020 07:01:03.827,0.6918808221817017,44493,72953304,23212,-0.6916303634643555,-0.1458599865436554,0.14722034335136414,72953323
18-May-2020 07:01:04.827,0.6918751001358032,44493,72953304,23212,-0.6916252374649048,-0.14588648080825806,0.14724579453468323,72953324
18-May-2020 07:01:05.827,0.6918661594390869,44493,72953304,23212,-0.6916236877441406,-0.14591377973556519,0.14726662635803223,72953325
18-May-2020 07:01:06.827,0.6918636560440063,44493,72953304,23212,-0.6916162967681885,-0.14593505859375,0.14729225635528564,72953326
18-May-2020 07:01:07.827,0.6918593645095825,44493,72953304,23212,-0.6916089057922363,-0.14596086740493774,0.14732110500335693,72953327
18-May-2020 07:01:08.827,0.6918525695800781,44493,72953304,23212,-0.6916054487228394,-0.14598605036735535,0.1473446786403656,72953328
18-May-2020 07:01:09.827,0.6918472051620483,44493,72953304,23212,-0.6916004419326782,-0.14601197838783264,0.1473672091960907,72953329
18-May-2020 07:01:10.827,0.6918426752090454,44493,72953304,23212,-0.6915935277938843,-0.1460368037223816,0.14739668369293213,72953330
18-May-2020 07:01:11.827,0.6918412446975708,44493,72953304,23212,-0.6915851831436157,-0.14605915546417236,0.1474219262599945,72953331
18-May-2020 07:01:12.827,0.6918314695358276,44493,72953304,23212,-0.6915826797485352,-0.1460908055305481,0.1474458873271942,72953332
18-May-2020 07:01:13.827,0.6918244361877441,44493,72953304,23212,-0.6915795803070068,-0.14611580967903137,0.1474694013595581,72953333
18-May-2020 07:01:14.827,0.6918206214904785,44493,72953304,23212,-0.6915715932846069,-0.14614072442054749,0.14750006794929504,72953334
18-May-2020 07:01:15.827,0.691817045211792,44493,72953336,23212,-0.6915645599365234,-0.14616644382476807,0.14752396941184998,72953335
18-May-2020 07:01:16.827,0.691808819770813,44493,72953336,23212,-0.6915631294250488,-0.14619022607803345,0.14754554629325867,72953336
18-May-2020 07:01:17.827,0.6918028593063354,44493,72953336,23212,-0.6915585994720459,-0.14621466398239136,0.14757052063941956,72953337
18-May-2020 07:01:18.827,0.6918009519577026,44493,72953336,23212,-0.6915504932403564,-0.1462356150150299,0.14759674668312073,72953338
18-May-2020 07:01:19.827,0.6917972564697266,44493,72953336,23212,-0.6915440559387207,-0.14626088738441467,0.14761939644813538,72953339
18-May-2020 07:01:20.827,0.6917883157730103,44493,72953336,23212,-0.6915421485900879,-0.14628732204437256,0.1476437747478485,72953340
18-May-2020 07:01:21.827,0.6917827129364014,44525,72953336,23212,-0.6915371417999268,-0.14631041884422302,0.1476711928844452,72953341
18-May-2020 07:01:22.827,0.6917790174484253,44525,72953336,23212,-0.6915289163589478,-0.1463373601436615,0.14769971370697021,72953342
18-May-2020 07:01:23.827,0.6917749643325806,44525,72953336,23212,-0.691521406173706,-0.14636865258216858,0.14772307872772217,72953343
18-May-2020 07:01:24.827,0.6917663812637329,44525,72953336,23212,-0.6915194988250732,-0.1463909149169922,0.14774927496910095,72953344
18-May-2020 07:01:25.827,0.6917614936828613,44525,72953336,23212,-0.6915132999420166,-0.14641818404197693,0.14777547121047974,72953345
18-May-2020 07:01:26.827,0.6917577981948853,44525,72953336,23212,-0.6915069818496704,-0.1464422047138214,0.14779841899871826,72953346
18-May-2020 07:01:27.827,0.6917533874511719,44525,72953336,23212,-0.6914997100830078,-0.1464710533618927,0.1478239893913269,72953347
18-May-2020 07:01:28.827,0.6917456388473511,44525,72953336,23212,-0.6914969682693481,-0.14649417996406555,0.1478499472141266,72953348
18-May-2020 07:01:29.827,0.6917387247085571,44525,72953336,23212,-0.691491961479187,-0.14652135968208313,0.14787766337394714,72953349
18-May-2020 07:01:30.827,0.6917357444763184,44525,72953336,23212,-0.6914844512939453,-0.14654773473739624,0.14790219068527222,72953350
18-May-2020 07:01:31.827,0.6917327642440796,44525,72953336,23212,-0.6914783716201782,-0.14656761288642883,0.14792492985725403,72953351
18-May-2020 07:01:32.827,0.691723108291626,44525,72953336,23212,-0.6914771795272827,-0.14659395813941956,0.14795053005218506,72953352
18-May-2020 07:01:33.827,0.6917177438735962,44525,72953336,23212,-0.691472053527832,-0.1466168761253357,0.1479761004447937,72953353
18-May-2020 07:01:34.827,0.6917158365249634,44525,72953336,23212,-0.6914621591567993,-0.14664453268051147,0.14800280332565308,72953354
18-May-2020 07:01:35.827,0.6917088031768799,44525,72953336,23212,-0.6914594173431396,-0.1466664969921112,0.14802628755569458,72953355
18-May-2020 07:01:36.827,0.6917010545730591,44525,72953336,23212,-0.6914565563201904,-0.14669370651245117,0.14804965257644653,72953356
18-May-2020 07:01:37.827,0.6916974782943726,44525,72953336,23212,-0.6914478540420532,-0.146722674369812,0.14807814359664917,72953357
18-May-2020 07:01:38.827,0.6916928291320801,44525,72953336,23212,-0.6914422512054443,-0.14674794673919678,0.14810079336166382,72953358
18-May-2020 07:01:39.827,0.6916877031326294,44525,72953336,23212,-0.6914371252059937,-0.146773099899292,0.1481235921382904,72953359
18-May-2020 07:01:40.827,0.6916793584823608,44525,72953336,23212,-0.6914353370666504,-0.14679619669914246,0.14814868569374084,72953360
18-May-2020 07:01:41.827,0.6916757822036743,44525,72953336,23212,-0.6914277076721191,-0.1468210518360138,0.14817652106285095,72953361
18-May-2020 07:01:42.827,0.6916732788085938,44525,72953336,23212,-0.6914178133010864,-0.14685115218162537,0.1482044756412506,72953362
18-May-2020 07:01:43.827,0.6916675567626953,44525,72953336,23212,-0.691414475440979,-0.1468738615512848,0.14822465181350708,72953363
18-May-2020 07:01:44.827,0.6916579008102417,44525,72953336,23212,-0.691413164138794,-0.14689886569976807,0.14825180172920227,72953364
18-May-2020 07:01:45.827,0.6916557550430298,44525,72953336,23212,-0.6914048194885254,-0.14692118763923645,0.14827710390090942,72953365
18-May-2020 07:01:46.827,0.6916524171829224,44525,72953336,23212,-0.6913955211639404,-0.14695274829864502,0.14830505847930908,72953366
18-May-2020 07:01:47.827,0.6916427612304688,44525,72953368,23232,-0.6913952827453613,-0.14697572588920593,0.14832860231399536,72953367
18-May-2020 07:01:48.827,0.6916359663009644,44525,72953368,23232,-0.6913918256759644,-0.14700064063072205,0.14835196733474731,72953368
18-May-2020 07:01:49.827,0.6916341781616211,44525,72953368,23232,-0.6913833618164062,-0.14702272415161133,0.14837801456451416,72953369
18-May-2020 07:01:50.827,0.69162917137146,44525,72953368,23232,-0.6913764476776123,-0.14705154299736023,0.1484052836894989,72953370
18-May-2020 07:01:51.827,0.6916201114654541,44525,72953368,23232,-0.691375732421875,-0.1470736861228943,0.14842751622200012,72953371
18-May-2020 07:01:52.827,0.6916133165359497,44525,72953368,23232,-0.6913720369338989,-0.14709922671318054,0.14845329523086548,72953372
18-May-2020 07:01:53.827,0.6916115283966064,44557,72953368,23232,-0.6913621425628662,-0.1471250355243683,0.14848020672798157,72953373
18-May-2020 07:01:54.827,0.6916085481643677,44557,72953368,23232,-0.6913539171218872,-0.1471516489982605,0.14850610494613647,72953374
18-May-2020 07:01:55.827,0.6915994882583618,44557,72953368,23232,-0.6913530826568604,-0.1471773386001587,0.14852744340896606,72953375
18-May-2020 07:01:56.827,0.6915934085845947,44557,72953368,23232,-0.6913481950759888,-0.14720052480697632,0.14855507016181946,72953376
18-May-2020 07:01:57.827,0.6915925741195679,44557,72953368,23232,-0.6913388967514038,-0.14722487330436707,0.14857912063598633,72953377
18-May-2020 07:01:58.827,0.6915876865386963,44557,72953368,23232,-0.691332221031189,-0.14725273847579956,0.14860448241233826,72953378
18-May-2020 07:01:59.827,0.6915781497955322,44557,72953368,23232,-0.6913305521011353,-0.1472800076007843,0.14862960577011108,72953379
18-May-2020 07:02:00.827,0.6915735006332397,44557,72953368,23232,-0.6913254261016846,-0.14730161428451538,0.14865362644195557,72953380
18-May-2020 07:02:01.827,0.6915717124938965,44557,72953368,23232,-0.6913160085678101,-0.14732781052589417,0.14868050813674927,72953381
18-May-2020 07:02:02.827,0.6915633678436279,44557,72953368,23232,-0.6913137435913086,-0.1473526656627655,0.1487051546573639,72953382
18-May-2020 07:02:03.827,0.6915547847747803,44557,72953368,23232,-0.6913115978240967,-0.14737829566001892,0.14873000979423523,72953383
18-May-2020 07:02:04.827,0.6915503740310669,44557,72953368,23232,-0.691306471824646,-0.14739853143692017,0.14875420928001404,72953384
18-May-2020 07:02:05.827,0.6915479898452759,44557,72953368,23232,-0.6912972927093506,-0.14742514491081238,0.14878174662590027,72953385
18-May-2020 07:02:06.827,0.6915414333343506,44557,72953368,23232,-0.691291093826294,-0.147456556558609,0.14880779385566711,72953386
18-May-2020 07:02:07.827,0.6915340423583984,44557,72953368,23232,-0.6912891864776611,-0.1474778652191162,0.14883118867874146,72953387
18-May-2020 07:02:08.827,0.6915299892425537,44557,72953368,23232,-0.6912832260131836,-0.14750030636787415,0.14885574579238892,72953388
18-May-2020 07:02:09.827,0.6915284395217896,44557,72953368,23232,-0.6912729740142822,-0.14752840995788574,0.14888247847557068,72953389
18-May-2020 07:02:10.827,0.6915199756622314,44557,72953368,23232,-0.6912699937820435,-0.1475575566291809,0.1489066779613495,72953390
18-May-2020 07:02:11.827,0.6915109157562256,44557,72953368,23232,-0.691269040107727,-0.14758089184761047,0.1489308476448059,72953391
18-May-2020 07:02:12.827,0.6915073394775391,44557,72953368,23232,-0.6912615299224854,-0.14760342240333557,0.1489599049091339,72953392
18-May-2020 07:02:13.827,0.6915043592453003,44557,72953368,23232,-0.6912524700164795,-0.1476309597492218,0.1489865481853485,72953393
18-May-2020 07:02:14.827,0.6914962530136108,44557,72953368,23232,-0.6912515163421631,-0.14765217900276184,0.14900797605514526,72953394
18-May-2020 07:02:15.827,0.6914877891540527,44557,72953368,23232,-0.6912493705749512,-0.14767831563949585,0.1490328013896942,72953395
18-May-2020 07:02:16.827,0.6914863586425781,44557,72953368,23232,-0.6912397146224976,-0.1477026641368866,0.14905807375907898,72953396
18-May-2020 07:02:17.827,0.691484808921814,44557,72953368,23232,-0.6912304162979126,-0.1477295160293579,0.14908373355865479,72953397
18-May-2020 07:02:18.827,0.6914743185043335,44557,72953368,23232,-0.6912308931350708,-0.14775314927101135,0.14910709857940674,72953398
18-May-2020 07:02:19.827,0.6914685964584351,44557,72953400,23232,-0.6912248134613037,-0.14778131246566772,0.1491333246231079,72953399
18-May-2020 07:02:20.827,0.6914654970169067,44557,72953400,23232,-0.691217303276062,-0.1478046476840973,0.14915838837623596,72953400
18-May-2020 07:02:21.827,0.6914632320404053,44557,72953400,23232,-0.6912088394165039,-0.14782854914665222,0.14918500185012817,72953401
18-May-2020 07:02:22.827,0.6914522647857666,44557,72953400,23232,-0.6912086009979248,-0.14785349369049072,0.14921069145202637,72953402
18-May-2020 07:02:23.827,0.6914459466934204,44557,72953400,23232,-0.6912055015563965,-0.1478777527809143,0.1492312252521515,72953403
18-May-2020 07:02:24.827,0.69144606590271,44557,72953400,23232,-0.6911947727203369,-0.1478995978832245,0.14925861358642578,72953404
18-May-2020 07:02:25.827,0.6914392709732056,44589,72953400,23232,-0.6911889314651489,-0.14792823791503906,0.14928871393203735,72953405
18-May-2020 07:02:26.827,0.6914308071136475,44589,72953400,23232,-0.6911879777908325,-0.1479511559009552,0.14930787682533264,72953406
18-May-2020 07:02:27.827,0.691423773765564,44589,72953400,23232,-0.6911839246749878,-0.14797890186309814,0.14933320879936218,72953407
18-May-2020 07:02:28.827,0.6914211511611938,44589,72953400,23232,-0.6911746263504028,-0.14800551533699036,0.14936301112174988,72953408
18-May-2020 07:02:29.827,0.6914193630218506,44589,72953400,23232,-0.6911653280258179,-0.14802873134613037,0.1493905484676361,72953409
18-May-2020 07:02:30.827,0.6914085149765015,44589,72953400,23232,-0.6911660432815552,-0.14805567264556885,0.14941084384918213,72953410
18-May-2020 07:02:31.827,0.6914041042327881,44589,72953400,23232,-0.6911598443984985,-0.14807820320129395,0.14943617582321167,72953411
18-May-2020 07:02:32.827,0.6914037466049194,44589,72953400,23232,-0.6911485195159912,-0.14810577034950256,0.149465411901474,72953412
18-May-2020 07:02:33.827,0.6913967132568359,44589,72953400,23232,-0.6911463737487793,-0.14812761545181274,0.14948603510856628,72953413
18-May-2020 07:02:34.827,0.6913866996765137,44589,72953400,23232,-0.6911457777023315,-0.14815330505371094,0.1495094895362854,72953414
18-May-2020 07:02:35.827,0.6913832426071167,44589,72953400,23232,-0.6911379098892212,-0.14817893505096436,0.1495371162891388,72953415
18-May-2020 07:02:36.827,0.6913821697235107,44589,72953400,23232,-0.6911274194717407,-0.14820286631584167,0.14956560730934143,72953416
18-May-2020 07:02:37.827,0.691373348236084,44589,72953400,23232,-0.6911263465881348,-0.14822810888290405,0.14958560466766357,72953417
18-May-2020 07:02:38.827,0.6913635730743408,44589,72953400,23232,-0.691125750541687,-0.14825263619422913,0.14960962533950806,72953418
18-May-2020 07:02:39.827,0.6913622617721558,44589,72953400,23232,-0.6911154985427856,-0.1482774019241333,0.14963799715042114,72953419
18-May-2020 07:02:40.827,0.6913608312606812,44589,72953400,23232,-0.6911053657531738,-0.14830520749092102,0.14966443181037903,72953420
18-May-2020 07:02:41.827,0.6913527250289917,44589,72953400,23232,-0.6911025047302246,-0.14833006262779236,0.14969101548194885,72953421
18-May-2020 07:02:42.827,0.691340446472168,44589,72953400,23232,-0.6911029815673828,-0.14835777878761292,0.14971831440925598,72953422
18-May-2020 07:02:43.827,0.6913406848907471,44589,72953400,23232,-0.6910924911499023,-0.14838099479675293,0.14974156022071838,72953423
18-May-2020 07:02:44.827,0.6913385391235352,44589,72953400,23232,-0.6910851001739502,-0.1484023928642273,0.14976537227630615,72953424
18-May-2020 07:02:45.827,0.6913275718688965,44589,72953400,23232,-0.6910845041275024,-0.14843109250068665,0.1497889757156372,72953425
18-May-2020 07:02:46.827,0.6913188695907593,44589,72953400,23232,-0.691082239151001,-0.14845675230026245,0.14981579780578613,72953426
18-May-2020 07:02:47.827,0.6913187503814697,44589,72953400,23232,-0.691070556640625,-0.148483008146286,0.14984393119812012,72953427
18-May-2020 07:02:48.827,0.6913158893585205,44589,72953400,23232,-0.6910629272460938,-0.1485074758529663,0.14986732602119446,72953428
18-May-2020 07:02:49.827,0.6913069486618042,44589,72953400,23232,-0.6910613775253296,-0.148532897233963,0.14989179372787476,72953429
18-May-2020 07:02:50.827,0.6912987232208252,44589,72953400,23232,-0.6910604238510132,-0.1485518217086792,0.14991536736488342,72953430
18-May-2020 07:02:51.827,0.6912980079650879,44589,72953432,23232,-0.6910485029220581,-0.14858165383338928,0.14994212985038757,72953431
18-May-2020 07:02:52.827,0.6912961006164551,44589,72953432,23232,-0.6910412311553955,-0.14860206842422485,0.14996489882469177,72953432
18-May-2020 07:02:53.827,0.6912839412689209,44589,72953432,23232,-0.6910396814346313,-0.14863556623458862,0.1499948501586914,72953433
18-May-2020 07:02:54.827,0.6912771463394165,44589,72953432,23232,-0.6910380125045776,-0.14865589141845703,0.1500139832496643,72953434
18-May-2020 07:02:55.827,0.691275954246521,44589,72953432,23232,-0.6910257339477539,-0.14868652820587158,0.1500459909439087,72953435
18-May-2020 07:02:56.827,0.6912720203399658,44589,72953432,23232,-0.6910194158554077,-0.14871171116828918,0.15006735920906067,72953436
18-May-2020 07:02:57.827,0.6912617683410645,44621,72953432,23232,-0.6910181045532227,-0.14873844385147095,0.1500949263572693,72953437
18-May-2020 07:02:58.827,0.6912558078765869,44621,72953432,23232,-0.6910139322280884,-0.14876151084899902,0.15011903643608093,72953438
18-May-2020 07:02:59.827,0.6912562847137451,44621,72953432,23232,-0.6910030841827393,-0.14878368377685547,0.15014460682868958,72953439
18-May-2020 07:03:00.827,0.6912491321563721,44621,72953432,23232,-0.6909996271133423,-0.1488093137741089,0.1501682996749878,72953440
18-May-2020 07:03:01.827,0.691238284111023,44621,72953432,23232,-0.69100022315979,-0.14883407950401306,0.15019011497497559,72953441
18-May-2020 07:03:02.827,0.6912339925765991,44621,72953432,23232,-0.6909939050674438,-0.1488575041294098,0.1502166986465454,72953442
18-May-2020 07:03:03.827,0.6912336349487305,44621,72953432,23232,-0.6909812688827515,-0.1488855481147766,0.15024825930595398,72953443
18-May-2020 07:03:04.827,0.6912261247634888,44621,72953432,23232,-0.6909784078598022,-0.14891180396080017,0.15027081966400146,72953444
18-May-2020 07:03:05.827,0.6912161111831665,44621,72953432,23232,-0.6909782886505127,-0.14893591403961182,0.15029370784759521,72953445
18-May-2020 07:03:06.827,0.6912140846252441,44621,72953432,23232,-0.6909688711166382,-0.14896148443222046,0.1503196656703949,72953446
18-May-2020 07:03:07.827,0.69121253490448,44621,72953432,23232,-0.6909587383270264,-0.1489861011505127,0.1503484547138214,72953447
18-May-2020 07:03:08.827,0.6912045478820801,44621,72953432,23232,-0.6909571886062622,-0.14901065826416016,0.15036743879318237,72953448
18-May-2020 07:03:09.827,0.6911938190460205,44621,72953432,23232,-0.6909573078155518,-0.1490362584590912,0.15039163827896118,72953449
18-May-2020 07:03:10.827,0.6911940574645996,44621,72953432,23232,-0.6909452676773071,-0.1490594446659088,0.15042319893836975,72953450
18-May-2020 07:03:11.827,0.6911927461624146,44621,72953432,23232,-0.6909353733062744,-0.14908882975578308,0.15044641494750977,72953451
18-May-2020 07:03:12.827,0.6911826133728027,44621,72953432,23232,-0.6909346580505371,-0.14911437034606934,0.15046855807304382,72953452
18-May-2020 07:03:13.827,0.6911733150482178,44621,72953432,23232,-0.6909326314926147,-0.1491401195526123,0.15049532055854797,72953453
18-May-2020 07:03:14.827,0.6911716461181641,44621,72953432,23232,-0.690922737121582,-0.14916616678237915,0.15052330493927002,72953454
18-May-2020 07:03:15.827,0.6911693811416626,44621,72953432,23232,-0.6909146308898926,-0.1491912603378296,0.1505468189716339,72953455
18-May-2020 07:03:16.827,0.6911599636077881,44621,72953432,23232,-0.6909143924713135,-0.1492137610912323,0.15056923031806946,72953456
18-May-2020 07:03:17.827,0.6911505460739136,44621,72953432,23232,-0.6909130811691284,-0.14923593401908875,0.1505959928035736,72953457
18-May-2020 07:03:18.827,0.6911507844924927,44621,72953432,23232,-0.6909019947052002,-0.1492592990398407,0.1506217122077942,72953458
18-May-2020 07:03:19.827,0.6911463737487793,44621,72953432,23232,-0.6908944845199585,-0.14928904175758362,0.15064746141433716,72953459
18-May-2020 07:03:20.827,0.6911370754241943,44621,72953432,23232,-0.6908925771713257,-0.1493130624294281,0.15067479014396667,72953460
18-May-2020 07:03:21.827,0.6911302804946899,44621,72953432,23232,-0.6908882856369019,-0.14933770895004272,0.15070170164108276,72953461
18-May-2020 07:03:22.827,0.6911294460296631,44621,72953432,23232,-0.6908771991729736,-0.14936518669128418,0.1507287621498108,72953462
18-May-2020 07:03:23.827,0.69112229347229,44621,72953464,23232,-0.6908729076385498,-0.1493944525718689,0.1507522165775299,72953463
18-May-2020 07:03:24.827,0.6911122798919678,44621,72953464,23232,-0.6908732652664185,-0.14941638708114624,0.15077465772628784,72953464
18-May-2020 07:03:25.827,0.6911078691482544,44621,72953464,23232,-0.6908674240112305,-0.14943766593933105,0.15080100297927856,72953465
18-May-2020 07:03:26.827,0.6911067962646484,44621,72953464,23232,-0.6908555030822754,-0.14946720004081726,0.1508311927318573,72953466
18-May-2020 07:03:27.827,0.6911015510559082,44621,72953464,23232,-0.6908504962921143,-0.14949235320091248,0.1508534550666809,72953467
18-May-2020 07:03:28.827,0.6910897493362427,44621,72953464,23232,-0.6908522844314575,-0.14951393008232117,0.15087786316871643,72953468
18-May-2020 07:03:29.827,0.6910864114761353,44653,72953464,23232,-0.6908444166183472,-0.14953911304473877,0.15090397000312805,72953469
18-May-2020 07:03:30.827,0.6910845041275024,44653,72953464,23232,-0.6908348798751831,-0.14956650137901306,0.15092900395393372,72953470
18-May-2020 07:03:31.827,0.691077470779419,44653,72953464,23232,-0.6908302307128906,-0.14959323406219482,0.15095579624176025,72953471
18-May-2020 07:03:32.827,0.6910679340362549,44653,72953464,23232,-0.6908296346664429,-0.14961445331573486,0.15097969770431519,72953472
18-May-2020 07:03:33.827,0.6910642385482788,44653,72953464,23232,-0.690821647644043,-0.14964264631271362,0.15100783109664917,72953473
18-May-2020 07:03:34.827,0.691063404083252,44653,72953464,23232,-0.690811038017273,-0.14967048168182373,0.15103226900100708,72953474
18-May-2020 07:03:35.827,0.6910576820373535,44653,72953464,23232,-0.6908066272735596,-0.14969149231910706,0.1510564684867859,72953475
18-May-2020 07:03:36.827,0.691045880317688,44653,72953464,23232,-0.6908086538314819,-0.14971479773521423,0.15108031034469604,72953476
18-May-2020 07:03:37.827,0.6910440921783447,44653,72953464,23232,-0.6907992362976074,-0.1497405767440796,0.15110516548156738,72953477
18-May-2020 07:03:38.827,0.6910419464111328,44653,72953464,23232,-0.6907896995544434,-0.14976716041564941,0.1511310636997223,72953478
18-May-2020 07:03:39.827,0.6910338401794434,44653,72953464,23232,-0.6907867193222046,-0.1497933566570282,0.151157408952713,72953479
18-May-2020 07:03:40.827,0.6910221576690674,44653,72953464,23232,-0.6907864809036255,-0.14982077479362488,0.15118351578712463,72953480
18-May-2020 07:03:41.827,0.6910219192504883,44653,72953464,23232,-0.6907762289047241,-0.1498449742794037,0.15120840072631836,72953481
18-May-2020 07:03:42.827,0.6910187005996704,44653,72953464,23232,-0.690767765045166,-0.1498718559741974,0.15123498439788818,72953482
18-May-2020 07:03:43.827,0.6910089254379272,44653,72953464,23232,-0.6907668113708496,-0.14989808201789856,0.15125760436058044,72953483
18-May-2020 07:03:44.827,0.691002368927002,44653,72953464,23232,-0.6907639503479004,-0.14991864562034607,0.15128052234649658,72953484
18-May-2020 07:03:45.827,0.6910010576248169,44653,72953464,23232,-0.6907550096511841,-0.14994078874588013,0.15130507946014404,72953485
18-May-2020 07:03:46.827,0.6909991502761841,44653,72953464,23232,-0.6907463073730469,-0.14996439218521118,0.15133067965507507,72953486
18-May-2020 07:03:47.827,0.6909887790679932,44653,72953464,23232,-0.6907463073730469,-0.14999058842658997,0.15135109424591064,72953487
18-May-2020 07:03:48.827,0.6909822225570679,44653,72953464,23232,-0.6907414197921753,-0.15001356601715088,0.15138059854507446,72953488
18-May-2020 07:03:49.827,0.6909821033477783,44653,72953464,23232,-0.6907294988632202,-0.15004131197929382,0.15140917897224426,72953489
18-May-2020 07:03:50.827,0.6909765005111694,44653,72953464,23232,-0.69072425365448,-0.15006789565086365,0.15143129229545593,72953490
18-May-2020 07:03:51.827,0.6909648180007935,44653,72953464,23232,-0.690723180770874,-0.15009856224060059,0.15145999193191528,72953491
18-May-2020 07:03:52.827,0.6909596920013428,44653,72953464,23232,-0.6907181739807129,-0.1501191258430481,0.15148484706878662,72953492
18-May-2020 07:03:53.827,0.6909595727920532,44653,72953464,23232,-0.6907073259353638,-0.1501457691192627,0.15150800347328186,72953493
18-May-2020 07:03:54.827,0.6909555196762085,44653,72953464,23232,-0.6906994581222534,-0.1501769721508026,0.15153157711029053,72953494
18-May-2020 07:03:55.827,0.6909455060958862,44653,72953496,23232,-0.6907014846801758,-0.15019267797470093,0.15155330300331116,72953495
18-May-2020 07:03:56.827,0.6909408569335938,44653,72953496,23232,-0.6906944513320923,-0.15021803975105286,0.15158158540725708,72953496
18-May-2020 07:03:57.827,0.6909400224685669,44653,72953496,23232,-0.6906852722167969,-0.15024065971374512,0.1516052782535553,72953497
18-May-2020 07:03:58.827,0.690933108329773,44653,72953496,23232,-0.6906813383102417,-0.15026623010635376,0.1516287922859192,72953498
18-May-2020 07:03:59.827,0.6909210681915283,44653,72953496,23232,-0.6906825304031372,-0.1502901315689087,0.15165454149246216,72953499
18-May-2020 07:04:00.827,0.6909177303314209,44653,72953496,23232,-0.6906737089157104,-0.15031862258911133,0.15168166160583496,72953500
18-May-2020 07:04:01.827,0.6909147500991821,44685,72953496,23232,-0.6906651258468628,-0.15034595131874084,0.15170818567276,72953501
18-May-2020 07:04:02.827,0.6909058094024658,44685,72953496,23232,-0.6906628608703613,-0.1503722071647644,0.15173214673995972,72953502
18-May-2020 07:04:03.827,0.690898060798645,44685,72953496,23232,-0.6906601190567017,-0.15039461851119995,0.15175753831863403,72953503
18-May-2020 07:04:04.827,0.6908965110778809,44685,72953496,23232,-0.6906508207321167,-0.15042084455490112,0.15178152918815613,72953504
18-May-2020 07:04:05.827,0.690894365310669,44685,72953496,23232,-0.6906412839889526,-0.15044933557510376,0.15180709958076477,72953505
18-May-2020 07:04:06.827,0.690887451171875,44685,72953496,23232,-0.6906388998031616,-0.1504686176776886,0.15183007717132568,72953506
18-May-2020 07:04:07.827,0.6908782720565796,44685,72953496,23232,-0.6906367540359497,-0.15049248933792114,0.1518568992614746,72953507
18-May-2020 07:04:08.827,0.6908780336380005,44685,72953496,23232,-0.6906269788742065,-0.1505168080329895,0.15187856554985046,72953508
18-May-2020 07:04:09.827,0.6908761262893677,44685,72953496,23232,-0.6906172037124634,-0.15054485201835632,0.15190383791923523,72953509
18-May-2020 07:04:10.827,0.6908656358718872,44685,72953496,23232,-0.6906158924102783,-0.15057280659675598,0.15193021297454834,72953510
18-May-2020 07:04:11.827,0.6908555030822754,44685,72953496,23232,-0.6906148195266724,-0.15059760212898254,0.15195652842521667,72953511
18-May-2020 07:04:12.827,0.6908544301986694,44685,72953496,23232,-0.6906033754348755,-0.15062662959098816,0.15198352932929993,72953512
18-May-2020 07:04:13.827,0.690849781036377,44685,72953496,23232,-0.6905975341796875,-0.15065014362335205,0.15200769901275635,72953513
18-May-2020 07:04:14.827,0.6908396482467651,44685,72953496,23232,-0.6905970573425293,-0.15067455172538757,0.1520320177078247,72953514
18-May-2020 07:04:15.827,0.6908324956893921,44685,72953496,23232,-0.6905931234359741,-0.1506999135017395,0.1520582139492035,72953515
18-May-2020 07:04:16.827,0.6908321380615234,44685,72953496,23232,-0.6905827522277832,-0.15072378516197205,0.15208277106285095,72953516
18-May-2020 07:04:17.827,0.6908290386199951,44685,72953496,23232,-0.6905757188796997,-0.15074646472930908,0.1521058976650238,72953517
18-May-2020 07:04:18.827,0.6908198595046997,44685,72953496,23232,-0.690575122833252,-0.15076762437820435,0.15212979912757874,72953518
18-May-2020 07:04:19.827,0.6908119916915894,44685,72953496,23232,-0.6905717849731445,-0.1507938802242279,0.15215444564819336,72953519
18-May-2020 07:04:20.827,0.6908140182495117,44685,72953496,23232,-0.6905584335327148,-0.15081951022148132,0.15218102931976318,72953520
18-May-2020 07:04:21.827,0.6908096075057983,44685,72953496,23232,-0.6905517578125,-0.15084469318389893,0.1522059440612793,72953521
18-May-2020 07:04:22.827,0.6907966136932373,44685,72953496,23232,-0.6905525922775269,-0.1508723795413971,0.15223196148872375,72953522
18-May-2020 07:04:23.827,0.6907927989959717,44685,72953496,23232,-0.6905455589294434,-0.15090009570121765,0.1522563099861145,72953523
18-May-2020 07:04:24.827,0.6907922029495239,44685,72953496,23232,-0.6905345916748047,-0.15092459321022034,0.1522829532623291,72953524
18-May-2020 07:04:25.827,0.6907854080200195,44685,72953496,23232,-0.690529465675354,-0.1509527862071991,0.15230867266654968,72953525
18-May-2020 07:04:26.827,0.6907733678817749,44685,72953496,23232,-0.69053053855896,-0.15097904205322266,0.15233314037322998,72953526
18-May-2020 07:04:27.827,0.6907708644866943,44685,72953528,23232,-0.6905225515365601,-0.15100276470184326,0.15235766768455505,72953527
18-May-2020 07:04:28.827,0.6907719373703003,44685,72953528,23232,-0.69051194190979,-0.15101993083953857,0.1523822844028473,72953528
18-May-2020 07:04:29.827,0.6907627582550049,44685,72953528,23232,-0.690509557723999,-0.15104955434799194,0.15240731835365295,72953529
18-May-2020 07:04:30.827,0.6907528638839722,44685,72953528,23232,-0.6905087232589722,-0.1510753035545349,0.15242847800254822,72953530
18-May-2020 07:04:31.827,0.6907507181167603,44685,72953528,23232,-0.6905001401901245,-0.15109601616859436,0.15245798230171204,72953531
18-May-2020 07:04:32.827,0.6907498836517334,44685,72953528,23232,-0.690489649772644,-0.1511211395263672,0.1524842381477356,72953532
18-May-2020 07:04:33.827,0.6907377243041992,44717,72953528,23232,-0.6904901266098022,-0.1511511206626892,0.15250751376152039,72953533
18-May-2020 07:04:34.827,0.6907308101654053,44717,72953528,23232,-0.6904865503311157,-0.15117251873016357,0.1525331735610962,72953534
18-May-2020 07:04:35.827,0.6907305717468262,44717,72953528,23232,-0.6904749870300293,-0.15119600296020508,0.1525634527206421,72953535
18-May-2020 07:04:36.827,0.6907297372817993,44717,72953528,23232,-0.6904648542404175,-0.15122628211975098,0.15258315205574036,72953536
18-May-2020 07:04:37.827,0.6907179355621338,44717,72953528,23232,-0.6904647350311279,-0.15125581622123718,0.15260839462280273,72953537
18-May-2020 07:04:38.827,0.6907094717025757,44717,72953528,23232,-0.6904623508453369,-0.1512783169746399,0.15263545513153076,72953538
18-May-2020 07:04:39.827,0.690710186958313,44717,72953528,23232,-0.6904504299163818,-0.1513022482395172,0.1526619791984558,72953539
18-May-2020 07:04:40.827,0.6907049417495728,44717,72953528,23232,-0.690444827079773,-0.15132972598075867,0.15268316864967346,72953540
18-May-2020 07:04:41.827,0.6906919479370117,44717,72953528,23232,-0.6904456615447998,-0.151356041431427,0.1527124047279358,72953541
18-May-2020 07:04:42.827,0.6906867027282715,44717,72953528,23232,-0.6904411315917969,-0.15137583017349243,0.1527368724346161,72953542
18-May-2020 07:04:43.827,0.6906857490539551,44717,72953528,23232,-0.6904309988021851,-0.15140199661254883,0.15276068449020386,72953543
18-May-2020 07:04:44.827,0.6906813383102417,44717,72953528,23232,-0.6904246807098389,-0.15142822265625,0.15278413891792297,72953544
18-May-2020 07:04:45.827,0.6906723976135254,44717,72953528,23232,-0.6904232501983643,-0.15145015716552734,0.1528092324733734,72953545
18-May-2020 07:04:46.827,0.6906654834747314,44717,72953528,23232,-0.6904189586639404,-0.1514759361743927,0.15283474326133728,72953546
18-May-2020 07:04:47.827,0.690666675567627,44717,72953528,23232,-0.690405011177063,-0.15150827169418335,0.1528611183166504,72953547
18-May-2020 07:04:48.827,0.6906617879867554,44717,72953528,23232,-0.6903975009918213,-0.15153664350509644,0.1528870165348053,72953548
18-May-2020 07:04:49.827,0.6906483173370361,44717,72953528,23232,-0.6903994083404541,-0.15156206488609314,0.15291428565979004,72953549
18-May-2020 07:04:50.827,0.6906430721282959,44717,72953528,23232,-0.690392255783081,-0.15159150958061218,0.15294107794761658,72953550
18-May-2020 07:04:51.827,0.6906429529190063,44717,72953528,23232,-0.6903814077377319,-0.15161576867103577,0.15296608209609985,72953551
18-May-2020 07:04:52.827,0.6906367540359497,44717,72953528,23232,-0.6903787851333618,-0.15163293480873108,0.15298998355865479,72953552
18-May-2020 07:04:53.827,0.6906253099441528,44717,72953528,23232,-0.6903793811798096,-0.15165862441062927,0.15301308035850525,72953553
18-May-2020 07:04:54.827,0.6906228065490723,44717,72953528,23232,-0.6903723478317261,-0.15167832374572754,0.1530359983444214,72953554
18-May-2020 07:04:55.827,0.6906218528747559,44717,72953528,23232,-0.6903629302978516,-0.1516999900341034,0.15306156873703003,72953555
18-May-2020 07:04:56.827,0.6906154155731201,44717,72953528,23232,-0.6903584003448486,-0.1517268717288971,0.15308532118797302,72953556
18-May-2020 07:04:57.827,0.6906032562255859,44717,72953528,23232,-0.6903591156005859,-0.151752769947052,0.15311142802238464,72953557
18-May-2020 07:04:58.827,0.6905996799468994,44717,72953528,23232,-0.6903496980667114,-0.15178316831588745,0.15313929319381714,72953558
18-May-2020 07:04:59.827,0.6906001567840576,44717,72953560,23232,-0.6903369426727295,-0.1518123745918274,0.15316623449325562,72953559
18-May-2020 07:05:00.827,0.6905914545059204,44717,72953560,23232,-0.6903351545333862,-0.15183699131011963,0.1531888246536255,72953560
18-May-2020 07:05:01.827,0.6905810832977295,44717,72953560,23232,-0.6903326511383057,-0.1518670916557312,0.15321707725524902,72953561
18-May-2020 07:05:02.827,0.6905783414840698,44717,72953560,23232,-0.690324068069458,-0.15189185738563538,0.15324392914772034,72953562
18-May-2020 07:05:03.827,0.6905781030654907,44717,72953560,23232,-0.6903140544891357,-0.15191689133644104,0.15326601266860962,72953563
18-May-2020 07:05:04.827,0.6905672550201416,44717,72953560,23232,-0.6903138160705566,-0.15194082260131836,0.15329042077064514,72953564
18-May-2020 07:05:05.827,0.6905572414398193,44749,72953560,23232,-0.6903133392333984,-0.15196475386619568,0.1533149778842926,72953565
18-May-2020 07:05:06.827,0.6905579566955566,44749,72953560,23232,-0.6903027296066284,-0.15198400616645813,0.15334072709083557,72953566
18-May-2020 07:05:07.827,0.6905554533004761,44749,72953560,23232,-0.6902943849563599,-0.15200775861740112,0.15336474776268005,72953567
18-May-2020 07:05:08.827,0.6905442476272583,44749,72953560,23232,-0.6902941465377808,-0.15203669667243958,0.1533883512020111,72953568
18-May-2020 07:05:09.827,0.6905359029769897,44749,72953560,23232,-0.6902916431427002,-0.15205997228622437,0.15341466665267944,72953569
18-May-2020 07:05:10.827,0.6905357837677002,44749,72953560,23232,-0.6902797222137451,-0.15208634734153748,0.1534423530101776,72953570
18-May-2020 07:05:11.827,0.6905310153961182,44749,72953560,23232,-0.6902740001678467,-0.15211176872253418,0.15346351265907288,72953571
18-May-2020 07:05:12.827,0.690520167350769,44749,72953560,23232,-0.6902730464935303,-0.15213987231254578,0.15348806977272034,72953572
18-May-2020 07:05:13.827,0.6905139684677124,44749,72953560,23232,-0.6902682781219482,-0.152162104845047,0.15351545810699463,72953573
18-May-2020 07:05:14.827,0.6905146837234497,44749,72953560,23232,-0.6902567148208618,-0.15218773484230042,0.15353918075561523,72953574
18-May-2020 07:05:15.827,0.6905099153518677,44749,72953560,23232,-0.690250039100647,-0.15221509337425232,0.1535639464855194,72953575
18-May-2020 07:05:16.827,0.6904984712600708,44749,72953560,23232,-0.6902501583099365,-0.1522400677204132,0.15359044075012207,72953576
18-May-2020 07:05:17.827,0.6904946565628052,44749,72953560,23232,-0.6902433633804321,-0.15226233005523682,0.15361684560775757,72953577
18-May-2020 07:05:18.827,0.6904933452606201,44749,72953560,23232,-0.6902338266372681,-0.15228834748268127,0.1536393165588379,72953578
18-May-2020 07:05:19.827,0.6904879808425903,44749,72953560,23232,-0.6902289390563965,-0.15231242775917053,0.15366131067276,72953579
18-May-2020 07:05:20.827,0.6904752254486084,44749,72953560,23232,-0.6902289390563965,-0.1523381471633911,0.15369269251823425,72953580
18-May-2020 07:05:21.827,0.6904710531234741,44749,72953560,23232,-0.6902223825454712,-0.1523629128932953,0.1537160873413086,72953581
18-May-2020 07:05:22.827,0.6904699802398682,44749,72953560,23232,-0.6902122497558594,-0.15239068865776062,0.15373903512954712,72953582
18-May-2020 07:05:23.827,0.6904613971710205,44749,72953560,23232,-0.6902095079421997,-0.1524161398410797,0.15376505255699158,72953583
18-May-2020 07:05:24.827,0.6904516220092773,44749,72953560,23232,-0.6902087926864624,-0.1524372100830078,0.15379062294960022,72953584
18-May-2020 07:05:25.827,0.6904486417770386,44749,72953560,23232,-0.6901994943618774,-0.1524653434753418,0.15381839871406555,72953585
18-May-2020 07:05:26.827,0.6904479265213013,44749,72953560,23232,-0.6901899576187134,-0.15249061584472656,0.1538393795490265,72953586
18-May-2020 07:05:27.827,0.6904394626617432,44749,72953560,23232,-0.6901875734329224,-0.15251240134239197,0.15386664867401123,72953587
18-May-2020 07:05:28.827,0.6904276609420776,44749,72953560,23232,-0.6901862621307373,-0.15254199504852295,0.1538960337638855,72953588
18-May-2020 07:05:29.827,0.6904258728027344,44749,72953560,23232,-0.6901777982711792,-0.1525658667087555,0.1539183259010315,72953589
18-May-2020 07:05:30.827,0.6904275417327881,44749,72953560,23232,-0.6901652812957764,-0.15258914232254028,0.15394368767738342,72953590
18-May-2020 07:05:31.827,0.6904168128967285,44749,72953592,24543,-0.6901634931564331,-0.15261894464492798,0.1539691984653473,72953591
18-May-2020 07:05:32.827,0.6904079914093018,44749,72953592,24543,-0.6901620626449585,-0.1526431441307068,0.15399330854415894,72953592
18-May-2020 07:05:33.827,0.6904076337814331,44749,72953592,24543,-0.6901513338088989,-0.15266722440719604,0.15401703119277954,72953593
18-May-2020 07:05:34.827,0.6904046535491943,44749,72953592,24543,-0.6901435852050781,-0.1526907980442047,0.1540413498878479,72953594
18-May-2020 07:05:35.827,0.6903914213180542,44749,72953592,24543,-0.6901438236236572,-0.152719646692276,0.15407180786132812,72953595
18-May-2020 07:05:36.827,0.6903823614120483,44749,72953592,24543,-0.6901417970657349,-0.15274658799171448,0.15409627556800842,72953596
18-May-2020 07:05:37.827,0.6903825998306274,44781,72953592,24543,-0.6901310682296753,-0.15276649594306946,0.154121994972229,72953597
18-May-2020 07:05:38.827,0.6903781890869141,44781,72953592,24543,-0.6901252269744873,-0.1527896523475647,0.15414541959762573,72953598
18-May-2020 07:05:39.827,0.6903673410415649,44781,72953592,24543,-0.6901252269744873,-0.1528162658214569,0.15416768193244934,72953599
18-May-2020 07:05:40.827,0.6903618574142456,44781,72953592,24543,-0.6901204586029053,-0.15283721685409546,0.1541932225227356,72953600
18-May-2020 07:05:41.827,0.6903619766235352,44781,72953592,24543,-0.6901072263717651,-0.15286630392074585,0.1542227864265442,72953601
18-May-2020 07:05:42.827,0.690356969833374,44781,72953592,24543,-0.6901013851165771,-0.15289342403411865,0.15424448251724243,72953602
18-May-2020 07:05:43.827,0.6903469562530518,44781,72953592,24543,-0.6901004314422607,-0.15291854739189148,0.1542694866657257,72953603
18-May-2020 07:05:44.827,0.6903419494628906,44781,72953592,24543,-0.6900944709777832,-0.15294060111045837,0.15429562330245972,72953604
18-May-2020 07:05:45.827,0.6903431415557861,44781,72953592,24543,-0.6900806427001953,-0.15296980738639832,0.1543225347995758,72953605
18-May-2020 07:05:46.827,0.6903347969055176,44781,72953592,24543,-0.6900780200958252,-0.15299803018569946,0.15434521436691284,72953606
18-May-2020 07:05:47.827,0.6903228759765625,44781,72953592,24543,-0.6900780200958252,-0.15302491188049316,0.15437102317810059,72953607
18-May-2020 07:05:48.827,0.6903200149536133,44781,72953592,24543,-0.6900711059570312,-0.15304327011108398,0.1543969213962555,72953608
18-May-2020 07:05:49.827,0.6903181076049805,44781,72953592,24543,-0.6900619268417358,-0.1530696153640747,0.15442055463790894,72953609
18-May-2020 07:05:50.827,0.6903076171875,44781,72953592,24543,-0.6900595426559448,-0.15310069918632507,0.1544480323791504,72953610
18-May-2020 07:05:51.827,0.6902981996536255,44781,72953592,24543,-0.6900595426559448,-0.1531173288822174,0.1544722020626068,72953611
18-May-2020 07:05:52.827,0.6902961730957031,44781,72953592,24543,-0.6900498867034912,-0.1531437635421753,0.15449804067611694,72953612
18-May-2020 07:05:53.827,0.6902961730957031,44781,72953592,24543,-0.690040111541748,-0.1531676948070526,0.15451738238334656,72953613
18-May-2020 07:05:54.827,0.6902884244918823,44781,72953592,24543,-0.6900358200073242,-0.15319573879241943,0.1545441746711731,72953614
18-May-2020 07:05:55.827,0.6902786493301392,44781,72953592,24543,-0.6900341510772705,-0.15321919322013855,0.15457254648208618,72953615
18-May-2020 07:05:56.827,0.690276026725769,44781,72953592,24543,-0.6900259256362915,-0.153242826461792,0.1545965075492859,72953616
18-May-2020 07:05:57.827,0.6902749538421631,44781,72953592,24543,-0.6900160312652588,-0.1532680094242096,0.1546207070350647,72953617
18-May-2020 07:05:58.827,0.6902629137039185,44781,72953592,24543,-0.6900153160095215,-0.15329685807228088,0.15464943647384644,72953618
18-May-2020 07:05:59.827,0.6902552843093872,44781,72953592,24543,-0.6900118589401245,-0.1533207893371582,0.15467539429664612,72953619
18-May-2020 07:06:00.827,0.690253496170044,44781,72953592,24543,-0.6900008916854858,-0.15335172414779663,0.1547013819217682,72953620
18-May-2020 07:06:01.827,0.6902514696121216,44781,72953592,24543,-0.6899948120117188,-0.15337005257606506,0.15472030639648438,72953621
18-May-2020 07:06:02.827,0.6902410984039307,44781,72953592,24543,-0.6899939775466919,-0.15339380502700806,0.15474635362625122,72953622
18-May-2020 07:06:03.827,0.6902328729629517,44781,72953624,24543,-0.6899901628494263,-0.15342023968696594,0.1547723412513733,72953623
18-May-2020 07:06:04.827,0.6902333498001099,44781,72953624,24543,-0.6899794340133667,-0.1534438133239746,0.1547946333885193,72953624
18-May-2020 07:06:05.827,0.6902303695678711,44781,72953624,24543,-0.6899710893630981,-0.15346935391426086,0.15482088923454285,72953625
18-May-2020 07:06:06.827,0.6902167797088623,44781,72953624,24543,-0.6899727582931519,-0.15349677205085754,0.1548469066619873,72953626
18-May-2020 07:06:07.827,0.6902104616165161,44781,72953624,24543,-0.689967155456543,-0.15352356433868408,0.15487390756607056,72953627
18-May-2020 07:06:08.827,0.6902103424072266,44781,72953624,24543,-0.6899559497833252,-0.15354877710342407,0.15489909052848816,72953628
18-May-2020 07:06:09.827,0.6902049779891968,44813,72953624,24543,-0.6899515390396118,-0.15356889367103577,0.1549229919910431,72953629
18-May-2020 07:06:10.827,0.6901936531066895,44813,72953624,24543,-0.6899513006210327,-0.15359601378440857,0.1549479365348816,72953630
18-May-2020 07:06:11.827,0.6901870965957642,44813,72953624,24543,-0.6899447441101074,-0.1536237895488739,0.15497669577598572,72953631
18-May-2020 07:06:12.827,0.6901857852935791,44813,72953624,24543,-0.6899356842041016,-0.1536475121974945,0.1550007462501526,72953632
18-May-2020 07:06:13.827,0.6901804208755493,44813,72953624,24543,-0.6899293661117554,-0.1536751687526703,0.15502554178237915,72953633
18-May-2020 07:06:14.827,0.6901705265045166,44813,72953624,24543,-0.6899280548095703,-0.1536996066570282,0.1550511121749878,72953634
18-May-2020 07:06:15.827,0.6901677846908569,44813,72953624,24543,-0.6899194717407227,-0.1537255048751831,0.15507489442825317,72953635
18-May-2020 07:06:16.827,0.6901676654815674,44813,72953624,24543,-0.6899086236953735,-0.1537511646747589,0.15509876608848572,72953636
18-May-2020 07:06:17.827,0.6901606321334839,44813,72953624,24543,-0.6899052858352661,-0.15377432107925415,0.15512186288833618,72953637
18-May-2020 07:06:18.827,0.6901484727859497,44813,72953624,24543,-0.6899055242538452,-0.15380266308784485,0.15514728426933289,72953638
18-May-2020 07:06:19.827,0.6901465654373169,44813,72953624,24543,-0.6898976564407349,-0.1538211703300476,0.15517225861549377,72953639
18-May-2020 07:06:20.827,0.6901431083679199,44813,72953624,24543,-0.6898890733718872,-0.15384793281555176,0.15519794821739197,72953640
18-May-2020 07:06:21.828,0.6901341676712036,44813,72953624,24543,-0.6898860931396484,-0.1538752317428589,0.15522530674934387,72953641
18-May-2020 07:06:22.828,0.6901254653930664,44813,72953624,24543,-0.6898844242095947,-0.15389606356620789,0.1552494466304779,72953642
18-May-2020 07:06:23.828,0.6901209354400635,44813,72953624,24543,-0.6898763179779053,-0.1539282500743866,0.1552746593952179,72953643
18-May-2020 07:06:24.828,0.6901208162307739,44813,72953624,24543,-0.6898657083511353,-0.1539519727230072,0.15529987215995789,72953644
18-May-2020 07:06:25.828,0.6901112794876099,44813,72953624,24543,-0.6898643970489502,-0.15397390723228455,0.1553262174129486,72953645
18-May-2020 07:06:26.828,0.690104603767395,44813,72953624,24543,-0.6898608207702637,-0.15399843454360962,0.15534797310829163,72953646
18-May-2020 07:06:27.828,0.6901006698608398,44813,72953624,24543,-0.6898508071899414,-0.1540318727493286,0.1553744673728943,72953647
18-May-2020 07:06:28.828,0.6901005506515503,44813,72953624,24543,-0.6898407936096191,-0.15404832363128662,0.15540337562561035,72953648
18-May-2020 07:06:29.828,0.6900902986526489,44813,72953624,24543,-0.6898396015167236,-0.15407347679138184,0.1554291844367981,72953649
18-May-2020 07:06:30.828,0.6900801658630371,44813,72953624,24543,-0.6898388862609863,-0.1541053056716919,0.15544641017913818,72953650
18-May-2020 07:06:31.828,0.6900812387466431,44813,72953624,24543,-0.6898270845413208,-0.15412724018096924,0.15547263622283936,72953651
18-May-2020 07:06:32.828,0.6900782585144043,44813,72953624,24543,-0.6898173093795776,-0.15415167808532715,0.15550497174263,72953652
18-May-2020 07:06:33.828,0.690066933631897,44813,72953624,24543,-0.6898190975189209,-0.15417563915252686,0.1555238962173462,72953653
18-May-2020 07:06:34.828,0.690057635307312,44813,72953624,24543,-0.6898167133331299,-0.15420717000961304,0.1555434763431549,72953654
18-May-2020 07:06:35.828,0.6900577545166016,44813,72953656,24543,-0.689803957939148,-0.15422728657722473,0.15557977557182312,72953655
18-May-2020 07:06:36.828,0.6900542974472046,44813,72953656,24543,-0.6897982358932495,-0.1542438268661499,0.15560433268547058,72953656
18-May-2020 07:06:37.828,0.6900403499603271,44813,72953656,24543,-0.6898009777069092,-0.15427812933921814,0.15562036633491516,72953657
18-May-2020 07:06:38.828,0.6900351047515869,44813,72953656,24543,-0.6897956132888794,-0.15430039167404175,0.15564459562301636,72953658
18-May-2020 07:06:39.828,0.6900391578674316,44813,72953656,24543,-0.6897808313369751,-0.15431728959083557,0.15567627549171448,72953659
18-May-2020 07:06:40.828,0.6900306940078735,44813,72953656,24543,-0.6897768974304199,-0.15434762835502625,0.15570023655891418,72953660
18-May-2020 07:06:41.828,0.690017819404602,44845,72953656,24543,-0.6897777318954468,-0.15438225865364075,0.1557205617427826,72953661
18-May-2020 07:06:42.828,0.6900156736373901,44845,72953656,24543,-0.6897677183151245,-0.15440243482589722,0.15575352311134338,72953662
18-May-2020 07:06:43.828,0.6900159120559692,44845,72953656,24543,-0.6897568702697754,-0.15442344546318054,0.15578007698059082,72953663
18-May-2020 07:06:44.828,0.6900074481964111,44845,72953656,24543,-0.6897538900375366,-0.15445619821548462,0.15579840540885925,72953664
18-May-2020 07:06:45.828,0.6899977922439575,44845,72953656,24543,-0.6897529363632202,-0.15447956323623657,0.15582245588302612,72953665
18-May-2020 07:06:46.828,0.6899954080581665,44845,72953656,24543,-0.6897433996200562,-0.1545010507106781,0.15585392713546753,72953666
18-May-2020 07:06:47.828,0.6899948120117188,44845,72953656,24543,-0.689733624458313,-0.15452635288238525,0.15587517619132996,72953667
18-May-2020 07:06:48.828,0.6899827718734741,44845,72953656,24543,-0.6897330284118652,-0.15455707907676697,0.1558983027935028,72953668
18-May-2020 07:06:49.828,0.6899740695953369,44845,72953656,24543,-0.6897313594818115,-0.15457603335380554,0.15592557191848755,72953669
18-May-2020 07:06:50.828,0.689970850944519,44845,72953656,24543,-0.6897231340408325,-0.1545996367931366,0.15595418214797974,72953670
18-May-2020 07:06:51.828,0.6899670362472534,44845,72953656,24543,-0.6897146701812744,-0.15463104844093323,0.15597647428512573,72953671
18-May-2020 07:06:52.828,0.6899574995040894,44845,72953656,24543,-0.6897122859954834,-0.1546580195426941,0.15600299835205078,72953672
18-May-2020 07:06:53.828,0.6899491548538208,44845,72953656,24543,-0.6897108554840088,-0.1546778380870819,0.15602684020996094,72953673
18-May-2020 07:06:54.828,0.6899462938308716,44845,72953656,24543,-0.689702033996582,-0.15470468997955322,0.1560521423816681,72953674
18-May-2020 07:06:55.828,0.6899453401565552,44845,72953656,24543,-0.689692497253418,-0.15472909808158875,0.156073659658432,72953675
18-May-2020 07:06:56.828,0.6899402141571045,44845,72953656,24543,-0.6896858215332031,-0.15475478768348694,0.15609991550445557,72953676
18-May-2020 07:06:57.828,0.6899302005767822,44845,72953656,24543,-0.6896851062774658,-0.1547759473323822,0.15612706542015076,72953677
18-May-2020 07:06:58.828,0.689927339553833,44845,72953656,24543,-0.6896752119064331,-0.1548081338405609,0.15615200996398926,72953678
18-May-2020 07:06:59.828,0.6899254322052002,44845,72953656,24543,-0.6896659135818481,-0.15483129024505615,0.1561775803565979,72953679
18-May-2020 07:07:00.828,0.6899142265319824,44845,72953656,24543,-0.6896648406982422,-0.15485718846321106,0.15620660781860352,72953680
18-May-2020 07:07:01.828,0.6899055242538452,44845,72953656,24543,-0.6896613836288452,-0.15488624572753906,0.1562320590019226,72953681
18-May-2020 07:07:02.828,0.6899034976959229,44845,72953656,24543,-0.6896525621414185,-0.15491026639938354,0.1562565267086029,72953682
18-May-2020 07:07:03.828,0.6899007558822632,44845,72953656,24543,-0.6896448135375977,-0.15493133664131165,0.15627989172935486,72953683
18-May-2020 07:07:04.828,0.6898901462554932,44845,72953656,24543,-0.6896429061889648,-0.1549610197544098,0.1563062071800232,72953684
18-May-2020 07:07:05.828,0.6898816823959351,44845,72953656,24543,-0.6896408796310425,-0.15498441457748413,0.1563299596309662,72953685
18-May-2020 07:07:06.828,0.6898798942565918,44845,72953656,24543,-0.6896317005157471,-0.1550087332725525,0.15635475516319275,72953686
18-May-2020 07:07:07.828,0.6898785829544067,44845,72953688,24549,-0.6896238327026367,-0.15502521395683289,0.15637752413749695,72953687
18-May-2020 07:07:08.828,0.6898669004440308,44845,72953688,24549,-0.6896235942840576,-0.15505468845367432,0.15640175342559814,72953688
18-May-2020 07:07:09.828,0.6898601055145264,44845,72953688,24549,-0.6896181106567383,-0.15508177876472473,0.156429260969162,72953689
18-May-2020 07:07:10.828,0.6898586750030518,44845,72953688,24549,-0.6896078586578369,-0.15510401129722595,0.15645736455917358,72953690
18-May-2020 07:07:11.828,0.6898548603057861,44845,72953688,24549,-0.6895993947982788,-0.15513336658477783,0.1564827561378479,72953691
18-May-2020 07:07:12.828,0.689842939376831,44845,72953688,24549,-0.689599871635437,-0.15516236424446106,0.156505286693573,72953692
18-May-2020 07:07:13.828,0.6898372173309326,44877,72953688,24549,-0.689594030380249,-0.15518790483474731,0.15653124451637268,72953693
18-May-2020 07:07:14.828,0.6898391246795654,44877,72953688,24549,-0.6895792484283447,-0.15521341562271118,0.15656208992004395,72953694
18-May-2020 07:07:15.828,0.6898308992385864,44877,72953688,24549,-0.6895769834518433,-0.15523728728294373,0.1565839648246765,72953695
18-May-2020 07:07:16.828,0.689820408821106,44877,72953688,24549,-0.6895769834518433,-0.15526160597801208,0.15660691261291504,72953696
18-May-2020 07:07:17.828,0.6898164749145508,44877,72953688,24549,-0.689569354057312,-0.15528574585914612,0.1566343903541565,72953697
18-May-2020 07:07:18.828,0.6898136138916016,44877,72953688,24549,-0.6895612478256226,-0.1553092896938324,0.1566586196422577,72953698
18-May-2020 07:07:19.828,0.6898082494735718,44877,72953688,24549,-0.689557671546936,-0.1553293764591217,0.15667873620986938,72953699
18-May-2020 07:07:20.828,0.6897965669631958,44877,72953688,24549,-0.6895565986633301,-0.15535882115364075,0.1567040979862213,72953700
18-May-2020 07:07:21.828,0.6897929906845093,44877,72953688,24549,-0.6895489692687988,-0.15538138151168823,0.15673118829727173,72953701
18-May-2020 07:07:22.828,0.6897929906845093,44877,72953688,24549,-0.689537763595581,-0.15540504455566406,0.15675798058509827,72953702
18-May-2020 07:07:23.828,0.6897835731506348,44877,72953688,24549,-0.6895350217819214,-0.15543484687805176,0.15678170323371887,72953703
18-May-2020 07:07:24.828,0.689773678779602,44877,72953688,24549,-0.6895338296890259,-0.15545806288719177,0.1568073332309723,72953704
18-May-2020 07:07:25.828,0.6897702217102051,44877,72953688,24549,-0.6895253658294678,-0.1554850935935974,0.1568325161933899,72953705
18-May-2020 07:07:26.828,0.6897714138031006,44877,72953688,24549,-0.6895116567611694,-0.15551194548606873,0.15686127543449402,72953706
18-May-2020 07:07:27.828,0.6897624731063843,44877,72953688,24549,-0.6895103454589844,-0.15553531050682068,0.15688350796699524,72953707
18-May-2020 07:07:28.828,0.6897517442703247,44877,72953688,24549,-0.6895099878311157,-0.15556198358535767,0.15690582990646362,72953708
18-May-2020 07:07:29.828,0.6897503137588501,44877,72953688,24549,-0.6894997358322144,-0.15558499097824097,0.1569344401359558,72953709
18-May-2020 07:07:30.828,0.689746618270874,44877,72953688,24549,-0.6894916296005249,-0.15561029314994812,0.15696141123771667,72953710
18-May-2020 07:07:31.828,0.6897356510162354,44877,72953688,24549,-0.6894892454147339,-0.15564188361167908,0.15698790550231934,72953711
18-May-2020 07:07:32.828,0.6897282600402832,44877,72953688,24549,-0.6894885301589966,-0.15565761923789978,0.1570092737674713,72953712
18-May-2020 07:07:33.828,0.6897259950637817,44877,72953688,24549,-0.6894781589508057,-0.15568256378173828,0.15703997015953064,72953713
18-May-2020 07:07:34.828,0.6897244453430176,44877,72953688,24549,-0.6894698143005371,-0.15570658445358276,0.15705958008766174,72953714
18-May-2020 07:07:35.828,0.6897110939025879,44877,72953688,24549,-0.6894696950912476,-0.1557389795780182,0.15708497166633606,72953715
18-May-2020 07:07:36.828,0.689703106880188,44877,72953688,24549,-0.6894664764404297,-0.15576210618019104,0.15711131691932678,72953716
18-May-2020 07:07:37.828,0.6897033452987671,44877,72953688,24549,-0.6894547939300537,-0.1557885706424713,0.15713712573051453,72953717
18-May-2020 07:07:38.828,0.689699649810791,44877,72953688,24549,-0.6894479990005493,-0.15581074357032776,0.15715986490249634,72953718
18-May-2020 07:07:39.828,0.6896883249282837,44877,72953720,24536,-0.6894464492797852,-0.1558414101600647,0.15718507766723633,72953719
18-May-2020 07:07:40.828,0.6896822452545166,44877,72953720,24536,-0.6894410848617554,-0.15586531162261963,0.15721246600151062,72953720
18-May-2020 07:07:41.828,0.6896815299987793,44877,72953720,24536,-0.6894302368164062,-0.15589243173599243,0.15723642706871033,72953721
18-May-2020 07:07:42.828,0.6896747350692749,44877,72953720,24536,-0.689423680305481,-0.15592169761657715,0.15726661682128906,72953722
18-May-2020 07:07:43.828,0.6896661520004272,44877,72953720,24536,-0.6894233226776123,-0.1559414565563202,0.15728625655174255,72953723
18-May-2020 07:07:44.828,0.6896580457687378,44877,72953720,24536,-0.6894195079803467,-0.15596908330917358,0.15731081366539001,72953724
18-May-2020 07:07:45.828,0.6896591186523438,44909,72953720,24536,-0.6894091367721558,-0.15598556399345398,0.15733587741851807,72953725
18-May-2020 07:07:46.828,0.6896528005599976,44909,72953720,24536,-0.6894029378890991,-0.15601375699043274,0.15736159682273865,72953726
18-May-2020 07:07:47.828,0.6896424293518066,44909,72953720,24536,-0.6894034147262573,-0.1560363471508026,0.15738317370414734,72953727
18-May-2020 07:07:48.828,0.6896343231201172,44909,72953720,24536,-0.6893981695175171,-0.1560656726360321,0.1574120819568634,72953728
18-May-2020 07:07:49.828,0.6896371841430664,44909,72953720,24536,-0.6893837451934814,-0.15608909726142883,0.15744048357009888,72953729
18-May-2020 07:07:50.828,0.6896306276321411,44909,72953720,24536,-0.6893805265426636,-0.15611132979393005,0.15746146440505981,72953730
18-May-2020 07:07:51.828,0.689617395401001,44909,72953720,24536,-0.68938148021698,-0.15614116191864014,0.15748393535614014,72953731
18-May-2020 07:07:52.828,0.6896134614944458,44909,72953720,24536,-0.6893742084503174,-0.15616384148597717,0.15751022100448608,72953732
18-May-2020 07:07:53.828,0.6896144151687622,44909,72953720,24536,-0.6893607378005981,-0.1561896800994873,0.15754032135009766,72953733
18-May-2020 07:07:54.828,0.6896055936813354,44909,72953720,24536,-0.6893587112426758,-0.15621402859687805,0.15756335854530334,72953734
18-May-2020 07:07:55.828,0.6895952224731445,44909,72953720,24536,-0.6893577575683594,-0.15623852610588074,0.15758949518203735,72953735
18-May-2020 07:07:56.828,0.6895928382873535,44909,72953720,24536,-0.6893491744995117,-0.15626129508018494,0.1576148271560669,72953736
18-May-2020 07:07:57.828,0.6895928382873535,44909,72953720,24536,-0.6893383264541626,-0.156286358833313,0.15763628482818604,72953737
18-May-2020 07:07:58.828,0.6895831823348999,44909,72953720,24536,-0.6893365383148193,-0.1563134789466858,0.15765979886054993,72953738
18-May-2020 07:07:59.828,0.6895745992660522,44909,72953720,24536,-0.6893335580825806,-0.15633869171142578,0.15768635272979736,72953739
18-May-2020 07:08:00.828,0.6895694732666016,44909,72953720,24536,-0.6893267631530762,-0.1563642919063568,0.15771296620368958,72953740
18-May-2020 07:08:01.828,0.6895687580108643,44909,72953720,24536,-0.6893163919448853,-0.1563902497291565,0.15773490071296692,72953741
18-May-2020 07:08:02.828,0.6895573139190674,44909,72953720,24536,-0.6893154382705688,-0.15641844272613525,0.15776148438453674,72953742
18-May-2020 07:08:03.828,0.6895492076873779,44909,72953720,24536,-0.6893130540847778,-0.15644025802612305,0.1577867865562439,72953743
18-May-2020 07:08:04.828,0.6895495653152466,44909,72953720,24536,-0.6893022060394287,-0.15645906329154968,0.15781202912330627,72953744
18-May-2020 07:08:05.828,0.6895447969436646,44909,72953720,24536,-0.6892951726913452,-0.15648823976516724,0.15783509612083435,72953745
18-May-2020 07:08:06.828,0.6895362138748169,44909,72953720,24536,-0.6892925500869751,-0.15651193261146545,0.1578598916530609,72953746
18-May-2020 07:08:07.828,0.6895276308059692,44909,72953720,24536,-0.6892900466918945,-0.15653201937675476,0.15788906812667847,72953747
18-May-2020 07:08:08.828,0.689527153968811,44909,72953720,24536,-0.6892781257629395,-0.15656057000160217,0.157915860414505,72953748
18-May-2020 07:08:09.828,0.6895225048065186,44909,72953720,24536,-0.6892716884613037,-0.15658873319625854,0.15793552994728088,72953749
18-May-2020 07:08:10.828,0.6895124912261963,44909,72953720,24536,-0.6892695426940918,-0.15661126375198364,0.15796616673469543,72953750
18-May-2020 07:08:11.828,0.6895061731338501,44909,72953752,24543,-0.6892639398574829,-0.15663734078407288,0.15799278020858765,72953751
18-May-2020 07:08:12.828,0.6895036697387695,44909,72953752,24543,-0.689254879951477,-0.15666750073432922,0.15801328420639038,72953752
18-May-2020 07:08:13.828,0.6894972324371338,44909,72953752,24543,-0.6892495155334473,-0.1566939353942871,0.1580372452735901,72953753
18-May-2020 07:08:14.828,0.6894891262054443,44909,72953752,24543,-0.6892471313476562,-0.15671014785766602,0.15806737542152405,72953754
18-May-2020 07:08:15.828,0.6894811391830444,44909,72953752,24543,-0.6892431974411011,-0.1567380130290985,0.1580921709537506,72953755
18-May-2020 07:08:16.828,0.6894775629043579,44909,72953752,24543,-0.6892374753952026,-0.15676438808441162,0.15810588002204895,72953756
18-May-2020 07:08:17.828,0.6894727945327759,44941,72953752,24543,-0.6892287731170654,-0.15678957104682922,0.1581406593322754,72953757
18-May-2020 07:08:18.828,0.6894655227661133,44941,72953752,24543,-0.6892253160476685,-0.15680786967277527,0.15816974639892578,72953758
18-May-2020 07:08:19.828,0.6894559860229492,44941,72953752,24543,-0.6892234086990356,-0.15683940052986145,0.1581886112689972,72953759
18-May-2020 07:08:20.828,0.6894568204879761,44941,72953752,24543,-0.6892108917236328,-0.1568644940853119,0.15821242332458496,72953760
18-May-2020 07:08:21.828,0.6894515752792358,44941,72953752,24543,-0.689203143119812,-0.15688341856002808,0.1582498848438263,72953761
18-May-2020 07:08:22.828,0.6894420385360718,44941,72953752,24543,-0.6892014741897583,-0.15691214799880981,0.15827003121376038,72953762
18-May-2020 07:08:23.828,0.6894354820251465,44941,72953752,24543,-0.6891971826553345,-0.1569417417049408,0.15829002857208252,72953763
18-May-2020 07:08:24.828,0.6894357204437256,44941,72953752,24543,-0.6891849040985107,-0.1569632589817047,0.15832075476646423,72953764
18-May-2020 07:08:25.828,0.6894305944442749,44941,72953752,24543,-0.6891796588897705,-0.1569823920726776,0.15834802389144897,72953765
18-May-2020 07:08:26.828,0.6894170045852661,44941,72953752,24543,-0.689180850982666,-0.15701672434806824,0.1583671271800995,72953766
18-May-2020 07:08:27.828,0.6894141435623169,44941,72953752,24543,-0.689172625541687,-0.15703919529914856,0.15839415788650513,72953767
18-May-2020 07:08:28.828,0.6894140243530273,44941,72953752,24543,-0.6891617774963379,-0.15705594420433044,0.1584247648715973,72953768
18-May-2020 07:08:29.828,0.6894024610519409,44941,72953752,24543,-0.6891621351242065,-0.1570841670036316,0.15844419598579407,72953769
18-May-2020 07:08:30.828,0.6893941164016724,44941,72953752,24543,-0.6891595125198364,-0.1571115255355835,0.15846529603004456,72953770
18-May-2020 07:08:31.828,0.6893907785415649,44941,72953752,24543,-0.6891509294509888,-0.1571345329284668,0.15849417448043823,72953771
18-May-2020 07:08:32.828,0.6893880367279053,44941,72953752,24543,-0.6891413927078247,-0.15716233849525452,0.15852129459381104,72953772
18-May-2020 07:08:33.828,0.689380407333374,44941,72953752,24543,-0.6891368627548218,-0.15719056129455566,0.1585443913936615,72953773
18-May-2020 07:08:34.828,0.6893730163574219,44941,72953752,24543,-0.6891330480575562,-0.15721410512924194,0.15857017040252686,72953774
18-May-2020 07:08:35.828,0.6893707513809204,44941,72953752,24543,-0.6891247034072876,-0.15723252296447754,0.15859854221343994,72953775
18-May-2020 07:08:36.828,0.6893652677536011,44941,72953752,24543,-0.6891182661056519,-0.15726158022880554,0.15862110257148743,72953776
18-May-2020 07:08:37.828,0.6893560886383057,44941,72953752,24543,-0.6891155242919922,-0.15728759765625,0.15864768624305725,72953777
18-May-2020 07:08:38.828,0.6893500089645386,44941,72953752,24543,-0.6891094446182251,-0.15731185674667358,0.1586761176586151,72953778
18-May-2020 07:08:39.828,0.6893452405929565,44941,72953752,24543,-0.6891024112701416,-0.1573394536972046,0.15870079398155212,72953779
18-May-2020 07:08:40.828,0.6893396377563477,44941,72953752,24543,-0.6890957355499268,-0.1573675572872162,0.15872567892074585,72953780
18-May-2020 07:08:41.828,0.6893335580825806,44941,72953752,24543,-0.6890920400619507,-0.15738767385482788,0.15874910354614258,72953781
18-May-2020 07:08:42.828,0.6893287897109985,44941,72953752,24543,-0.6890851259231567,-0.15741389989852905,0.15877273678779602,72953782
18-May-2020 07:08:43.828,0.6893256902694702,44941,72953784,24543,-0.6890769004821777,-0.15743881464004517,0.15879744291305542,72953783
18-May-2020 07:08:44.828,0.6893194913864136,44941,72953784,24543,-0.6890718936920166,-0.15746423602104187,0.15882042050361633,72953784
18-May-2020 07:08:45.828,0.6893118619918823,44941,72953784,24543,-0.689070463180542,-0.15748122334480286,0.15884366631507874,72953785
18-May-2020 07:08:46.828,0.6893066167831421,44941,72953784,24543,-0.689062237739563,-0.15751156210899353,0.15887221693992615,72953786
18-May-2020 07:08:47.828,0.6893006563186646,44941,72953784,24543,-0.6890560388565063,-0.15754026174545288,0.1588970422744751,72953787
18-May-2020 07:08:48.828,0.6892949342727661,44941,72953784,24543,-0.6890506744384766,-0.15756335854530334,0.1589212417602539,72953788
18-May-2020 07:08:49.828,0.689286470413208,44973,72953784,24543,-0.6890451908111572,-0.15759065747261047,0.15895256400108337,72953789
18-May-2020 07:08:50.828,0.6892805099487305,44973,72953784,24543,-0.689038872718811,-0.15761762857437134,0.15898001194000244,72953790
18-May-2020 07:08:51.828,0.6892765760421753,44973,72953784,24543,-0.6890325546264648,-0.1576419472694397,0.15900087356567383,72953791
18-May-2020 07:08:52.828,0.6892693042755127,44973,72953784,24543,-0.6890274286270142,-0.15766695141792297,0.15902996063232422,72953792
18-May-2020 07:08:53.828,0.6892626285552979,44973,72953784,24543,-0.6890226602554321,-0.15769025683403015,0.15905573964118958,72953793
18-May-2020 07:08:54.828,0.6892573833465576,44973,72953784,24543,-0.689017653465271,-0.1577179729938507,0.1590738296508789,72953794
18-May-2020 07:08:55.828,0.6892541646957397,44973,72953784,24543,-0.6890095472335815,-0.15774184465408325,0.1590985357761383,72953795
18-May-2020 07:08:56.828,0.6892484426498413,44973,72953784,24543,-0.689002275466919,-0.15776768326759338,0.15912950038909912,72953796
18-May-2020 07:08:57.828,0.6892428398132324,44973,72953784,24543,-0.6889973878860474,-0.15779152512550354,0.15915212035179138,72953797
18-May-2020 07:08:58.828,0.6892386674880981,44973,72953784,24543,-0.6889915466308594,-0.15781638026237488,0.1591707468032837,72953798
18-May-2020 07:08:59.828,0.6892337799072266,44973,72953784,24543,-0.6889846324920654,-0.1578388214111328,0.1591983437538147,72953799
18-May-2020 07:09:00.828,0.6892249584197998,44973,72953784,24543,-0.6889816522598267,-0.15786099433898926,0.15922749042510986,72953800
18-May-2020 07:09:01.828,0.6892154216766357,44973,72953784,24543,-0.6889774799346924,-0.15789762139320374,0.1592520773410797,72953801
18-May-2020 07:09:02.828,0.6892096996307373,44973,72953784,24543,-0.6889711618423462,-0.15792623162269592,0.15927565097808838,72953802
18-May-2020 07:09:03.828,0.6892088651657104,44973,72953784,24543,-0.688962459564209,-0.15793877840042114,0.15930494666099548,72953803
18-May-2020 07:09:04.828,0.6892009973526001,44973,72953784,24543,-0.6889578104019165,-0.15796610713005066,0.1593300700187683,72953804
18-May-2020 07:09:05.828,0.689192533493042,44973,72953784,24543,-0.6889541149139404,-0.1579989194869995,0.15935060381889343,72953805
18-May-2020 07:09:06.828,0.6891903877258301,44973,72953784,24543,-0.6889452934265137,-0.15802085399627686,0.15937694907188416,72953806
18-May-2020 07:09:07.828,0.6891869306564331,44973,72953784,24543,-0.6889375448226929,-0.1580415964126587,0.1594037413597107,72953807
18-May-2020 07:09:08.828,0.6891806125640869,44973,72953784,24543,-0.6889325380325317,-0.15806818008422852,0.15942659974098206,72953808
18-May-2020 07:09:09.828,0.6891717910766602,44973,72953784,24543,-0.6889299154281616,-0.1580977439880371,0.1594478189945221,72953809
18-May-2020 07:09:10.828,0.68916916847229,44973,72953784,24543,-0.6889214515686035,-0.1581166684627533,0.15947681665420532,72953810
18-May-2020 07:09:11.828,0.6891611814498901,44973,72953784,24543,-0.6889163255691528,-0.15814408659934998,0.15950429439544678,72953811
18-May-2020 07:09:12.828,0.6891541481018066,44973,72953784,24543,-0.6889110803604126,-0.15817508101463318,0.1595269739627838,72953812
18-May-2020 07:09:13.828,0.6891486644744873,44973,72953784,24543,-0.6889058351516724,-0.15819784998893738,0.15955165028572083,72953813
18-May-2020 07:09:14.828,0.6891459226608276,44973,72953784,24543,-0.6888974905014038,-0.1582183539867401,0.15957793593406677,72953814
18-May-2020 07:09:15.828,0.6891376972198486,44973,72953816,24536,-0.6888942718505859,-0.15824484825134277,0.15960171818733215,72953815
18-May-2020 07:09:16.828,0.689132571220398,44973,72953816,24536,-0.6888891458511353,-0.15826988220214844,0.15962225198745728,72953816
18-May-2020 07:09:17.828,0.6891257762908936,44973,72953816,24536,-0.6888830661773682,-0.1582954227924347,0.15965259075164795,72953817
18-May-2020 07:09:18.828,0.6891202926635742,44973,72953816,24536,-0.6888763904571533,-0.15832200646400452,0.15967801213264465,72953818
18-May-2020 07:09:19.828,0.6891145706176758,44973,72953816,24536,-0.688870906829834,-0.15834754705429077,0.15970224142074585,72953819
18-May-2020 07:09:20.828,0.6891084909439087,44973,72953816,24536,-0.6888655424118042,-0.158369779586792,0.15972793102264404,72953820
18-May-2020 07:09:21.828,0.6891036033630371,45005,72953816,24536,-0.6888580322265625,-0.15839716792106628,0.1597544550895691,72953821
18-May-2020 07:09:22.828,0.6890982389450073,45005,72953816,24536,-0.6888531446456909,-0.15842095017433167,0.1597747802734375,72953822
18-May-2020 07:09:23.828,0.6890925168991089,45005,72953816,24536,-0.688846230506897,-0.15844959020614624,0.15980005264282227,72953823
18-May-2020 07:09:24.828,0.6890877485275269,45005,72953816,24536,-0.6888406276702881,-0.1584683656692505,0.15982717275619507,72953824
18-May-2020 07:09:25.828,0.6890820264816284,45005,72953816,24536,-0.688834547996521,-0.15849602222442627,0.15985092520713806,72953825
18-May-2020 07:09:26.828,0.6890753507614136,45005,72953816,24536,-0.688828706741333,-0.15852543711662292,0.1598760187625885,72953826
18-May-2020 07:09:27.828,0.6890702247619629,45005,72953816,24536,-0.6888227462768555,-0.15854772925376892,0.15990152955055237,72953827
18-May-2020 07:09:28.828,0.689064621925354,45005,72953816,24536,-0.6888154745101929,-0.1585727334022522,0.15993142127990723,72953828
18-May-2020 07:09:29.828,0.6890580654144287,45005,72953816,24536,-0.6888108253479004,-0.15860170125961304,0.1599504053592682,72953829
18-May-2020 07:09:30.828,0.6890515089035034,45005,72953816,24536,-0.6888061761856079,-0.15862607955932617,0.15997561812400818,72953830
18-May-2020 07:09:31.828,0.6890482902526855,45005,72953816,24536,-0.6887984275817871,-0.1586461365222931,0.16000348329544067,72953831
18-May-2020 07:09:32.828,0.6890417337417603,45005,72953816,24536,-0.6887938976287842,-0.1586700975894928,0.1600264310836792,72953832
18-May-2020 07:09:33.828,0.6890337467193604,45005,72953816,24536,-0.6887904405593872,-0.15869855880737305,0.16004711389541626,72953833
18-May-2020 07:09:34.828,0.6890300512313843,45005,72953816,24536,-0.6887823343276978,-0.15872064232826233,0.16007599234580994,72953834
18-May-2020 07:09:35.828,0.6890249252319336,45005,72953816,24536,-0.6887751817703247,-0.15874645113945007,0.1601039171218872,72953835
18-May-2020 07:09:36.828,0.6890188455581665,45005,72953816,24536,-0.6887708902359009,-0.15877342224121094,0.16012278199195862,72953836
18-May-2020 07:09:37.828,0.6890130043029785,45005,72953816,24536,-0.6887645721435547,-0.15880107879638672,0.16014665365219116,72953837
18-May-2020 07:09:38.828,0.6890077590942383,45005,72953816,24536,-0.6887575387954712,-0.15882262587547302,0.1601777970790863,72953838
18-May-2020 07:09:39.828,0.6890032291412354,45005,72953816,24536,-0.6887502670288086,-0.15884897112846375,0.1602029800415039,72953839
18-May-2020 07:09:40.828,0.6889932155609131,45005,72953816,24536,-0.6887476444244385,-0.15888041257858276,0.16022610664367676,72953840
18-May-2020 07:09:41.828,0.6889876127243042,45005,72953816,24536,-0.6887409687042236,-0.1589062213897705,0.1602533459663391,72953841
18-May-2020 07:09:42.828,0.6889837980270386,45005,72953816,24536,-0.6887346506118774,-0.15892472863197327,0.16027942299842834,72953842
18-May-2020 07:09:43.828,0.6889791488647461,45005,72953816,24536,-0.6887271404266357,-0.15895289182662964,0.16030359268188477,72953843
18-May-2020 07:09:44.828,0.6889731884002686,45005,72953816,24536,-0.6887218952178955,-0.15897712111473083,0.1603270173072815,72953844
18-May-2020 07:09:45.828,0.6889665126800537,45005,72953816,24536,-0.6887195110321045,-0.15899458527565002,0.16034850478172302,72953845
18-May-2020 07:09:46.828,0.6889635324478149,45005,72953816,24536,-0.6887097358703613,-0.1590215563774109,0.16037705540657043,72953846
18-May-2020 07:09:47.828,0.688959002494812,45005,72953848,24543,-0.6887036561965942,-0.1590459644794464,0.16039884090423584,72953847
18-May-2020 07:09:48.828,0.688950777053833,45005,72953848,24543,-0.6886982917785645,-0.1590779423713684,0.16042515635490417,72953848
18-May-2020 07:09:49.828,0.6889439821243286,45005,72953848,24543,-0.6886928081512451,-0.15910181403160095,0.1604544222354889,72953849
18-May-2020 07:09:50.828,0.6889393329620361,45005,72953848,24543,-0.6886845827102661,-0.15913042426109314,0.16048157215118408,72953850
18-May-2020 07:09:51.828,0.6889333724975586,45005,72953848,24543,-0.6886786222457886,-0.1591579020023346,0.1605040729045868,72953851
18-May-2020 07:09:52.828,0.6889244318008423,45005,72953848,24543,-0.6886749267578125,-0.15918505191802979,0.16053158044815063,72953852
18-May-2020 07:09:53.828,0.6889188289642334,45037,72953848,24543,-0.6886696815490723,-0.15920525789260864,0.16055840253829956,72953853
18-May-2020 07:09:54.828,0.6889141798019409,45037,72953848,24543,-0.6886639595031738,-0.15923044085502625,0.16057834029197693,72953854
18-May-2020 07:09:55.828,0.6889090538024902,45037,72953848,24543,-0.6886571645736694,-0.1592561900615692,0.1606031060218811,72953855
18-May-2020 07:09:56.828,0.6889033317565918,45037,72953848,24543,-0.6886513233184814,-0.15927979350090027,0.16062945127487183,72953856
18-May-2020 07:09:57.828,0.6888970136642456,45037,72953848,24543,-0.688647985458374,-0.1592995822429657,0.16065171360969543,72953857
18-May-2020 07:09:58.828,0.6888924837112427,45037,72953848,24543,-0.6886399984359741,-0.15932872891426086,0.1606762409210205,72953858
18-May-2020 07:09:59.828,0.6888891458511353,45037,72953848,24543,-0.6886318922042847,-0.15935152769088745,0.16070276498794556,72953859
18-May-2020 07:10:00.828,0.688880443572998,45037,72953848,24543,-0.6886281967163086,-0.15937742590904236,0.1607300341129303,72953860
18-May-2020 07:10:01.828,0.6888753175735474,45037,72953848,24543,-0.6886211633682251,-0.1594054102897644,0.1607542335987091,72953861
18-May-2020 07:10:02.828,0.6888695955276489,45037,72953848,24543,-0.6886152029037476,-0.15942955017089844,0.1607801914215088,72953862
18-May-2020 07:10:03.828,0.6888642311096191,45037,72953848,24543,-0.6886067390441895,-0.15946060419082642,0.1608104109764099,72953863
18-May-2020 07:10:04.828,0.6888563632965088,45037,72953848,24543,-0.6886038780212402,-0.15948590636253357,0.16083085536956787,72953864
18-May-2020 07:10:05.828,0.6888511180877686,45037,72953848,24543,-0.6885980367660522,-0.15950846672058105,0.160854309797287,72953865
18-May-2020 07:10:06.828,0.6888489723205566,45037,72953848,24543,-0.6885889768600464,-0.15953105688095093,0.16088005900382996,72953866
18-May-2020 07:10:07.828,0.6888431310653687,45037,72953848,24543,-0.6885851621627808,-0.15955165028572083,0.1609014868736267,72953867
18-May-2020 07:10:08.828,0.6888350248336792,45037,72953848,24543,-0.6885826587677002,-0.159577876329422,0.16092103719711304,72953868
18-May-2020 07:10:09.828,0.6888300180435181,45037,72953848,24543,-0.6885747909545898,-0.15960228443145752,0.16095107793807983,72953869
18-May-2020 07:10:10.828,0.6888264417648315,45037,72953848,24543,-0.6885664463043213,-0.1596280038356781,0.1609780192375183,72953870
18-May-2020 07:10:11.828,0.6888184547424316,45037,72953848,24543,-0.688562273979187,-0.1596563160419464,0.1610015332698822,72953871
18-May-2020 07:10:12.828,0.6888102293014526,45037,72953848,24543,-0.6885579824447632,-0.1596829891204834,0.16102707386016846,72953872
18-May-2020 07:10:13.828,0.6888043880462646,45037,72953848,24543,-0.6885510683059692,-0.15970686078071594,0.1610584259033203,72953873
18-May-2020 07:10:14.828,0.6888006925582886,45037,72953848,24543,-0.6885428428649902,-0.15973353385925293,0.1610831916332245,72953874
18-May-2020 07:10:15.828,0.6887919902801514,45037,72953848,24543,-0.6885401010513306,-0.15976163744926453,0.1611047089099884,72953875
18-May-2020 07:10:16.828,0.6887862682342529,45037,72953848,24543,-0.6885346174240112,-0.15978452563285828,0.16112986207008362,72953876
18-May-2020 07:10:17.828,0.688784122467041,45037,72953848,24543,-0.6885261535644531,-0.1598055362701416,0.16115498542785645,72953877
18-May-2020 07:10:18.828,0.6887795925140381,45037,72953848,24543,-0.6885188817977905,-0.1598329246044159,0.16117814183235168,72953878
18-May-2020 07:10:19.828,0.6887713670730591,45037,72953880,24543,-0.6885149478912354,-0.1598612368106842,0.1612010896205902,72953879
18-May-2020 07:10:20.828,0.6887667179107666,45037,72953880,24543,-0.6885085105895996,-0.15988311171531677,0.1612282693386078,72953880
18-May-2020 07:10:21.828,0.6887625455856323,45037,72953880,24543,-0.6885017156600952,-0.1599057912826538,0.16125205159187317,72953881
18-May-2020 07:10:22.828,0.6887545585632324,45037,72953880,24543,-0.6884963512420654,-0.15993672609329224,0.16127711534500122,72953882
18-May-2020 07:10:23.828,0.6887472867965698,45037,72953880,24543,-0.688491702079773,-0.1599597930908203,0.1613042950630188,72953883
18-May-2020 07:10:24.828,0.6887409687042236,45037,72953880,24543,-0.6884877681732178,-0.15997779369354248,0.16133087873458862,72953884
18-May-2020 07:10:25.828,0.6887348890304565,45069,72953880,24543,-0.6884801387786865,-0.16001185774803162,0.16135746240615845,72953885
18-May-2020 07:10:26.828,0.6887307167053223,45069,72953880,24543,-0.6884734630584717,-0.16003552079200745,0.16137924790382385,72953886
18-May-2020 07:10:27.828,0.6887245178222656,45069,72953880,24543,-0.6884688138961792,-0.16005492210388184,0.16140514612197876,72953887
18-May-2020 07:10:28.828,0.6887170076370239,45069,72953880,24543,-0.6884646415710449,-0.16008180379867554,0.16142910718917847,72953888
18-May-2020 07:10:29.828,0.6887127161026001,45069,72953880,24543,-0.6884552240371704,-0.16011393070220947,0.1614554524421692,72953889
18-May-2020 07:10:30.828,0.6887093782424927,45069,72953880,24543,-0.6884481906890869,-0.16013336181640625,0.16148045659065247,72953890
18-May-2020 07:10:31.828,0.6887012720108032,45069,72953880,24543,-0.6884446144104004,-0.16016098856925964,0.1615036129951477,72953891
18-May-2020 07:10:32.828,0.6886962652206421,45069,72953880,24543,-0.688439130783081,-0.16018453240394592,0.16152435541152954,72953892
18-May-2020 07:10:33.828,0.6886916160583496,45069,72953880,24543,-0.6884304285049438,-0.16021183133125305,0.16155609488487244,72953893
18-May-2020 07:10:34.828,0.6886869668960571,45069,72953880,24543,-0.6884251832962036,-0.1602330207824707,0.1615753471851349,72953894
18-May-2020 07:10:35.828,0.688677191734314,45069,72953880,24543,-0.6884225606918335,-0.16026034951210022,0.1616014838218689,72953895
18-May-2020 07:10:36.828,0.6886725425720215,45069,72953880,24543,-0.6884149312973022,-0.160285085439682,0.16162866353988647,72953896
18-May-2020 07:10:37.828,0.6886701583862305,45069,72953880,24543,-0.6884068250656128,-0.16030609607696533,0.16165363788604736,72953897
18-May-2020 07:10:38.828,0.6886626482009888,45069,72953880,24543,-0.6884020566940308,-0.16033366322517395,0.161678284406662,72953898
18-May-2020 07:10:39.828,0.6886532306671143,45069,72953880,24543,-0.6883999109268188,-0.16035982966423035,0.16170212626457214,72953899
18-May-2020 07:10:40.828,0.6886488199234009,45069,72953880,24543,-0.6883916854858398,-0.1603856384754181,0.16172945499420166,72953900
18-May-2020 07:10:41.828,0.688645601272583,45069,72953880,24543,-0.6883834600448608,-0.16040757298469543,0.1617562174797058,72953901
18-May-2020 07:10:42.828,0.6886365413665771,45069,72953880,24543,-0.688379168510437,-0.16044265031814575,0.16177907586097717,72953902
18-May-2020 07:10:43.828,0.6886293888092041,45069,72953880,24543,-0.6883752346038818,-0.16046559810638428,0.16180294752120972,72953903
18-May-2020 07:10:44.828,0.6886278390884399,45069,72953880,24543,-0.6883655786514282,-0.16048508882522583,0.1618313193321228,72953904
18-May-2020 07:10:45.828,0.6886217594146729,45069,72953880,24543,-0.6883587837219238,-0.16051357984542847,0.16185817122459412,72953905
18-May-2020 07:10:46.828,0.6886131763458252,45069,72953880,24543,-0.6883565187454224,-0.1605376899242401,0.1618809998035431,72953906
18-May-2020 07:10:47.828,0.688606858253479,45069,72953880,24543,-0.6883517503738403,-0.16056057810783386,0.16190585494041443,72953907
18-May-2020 07:10:48.828,0.6886043548583984,45069,72953880,24543,-0.6883418560028076,-0.16058412194252014,0.16193312406539917,72953908
18-May-2020 07:10:49.828,0.6885999441146851,45069,72953880,24543,-0.6883348226547241,-0.1606118381023407,0.161955326795578,72953909
18-May-2020 07:10:50.828,0.688591718673706,45069,72953880,24543,-0.6883326768875122,-0.16063463687896729,0.1619764268398285,72953910
18-May-2020 07:10:51.828,0.6885825395584106,45069,72953912,24543,-0.6883288621902466,-0.16066139936447144,0.16200527548789978,72953911
18-May-2020 07:10:52.828,0.6885803937911987,45069,72953912,24543,-0.6883189678192139,-0.16068711876869202,0.16203078627586365,72953912
18-May-2020 07:10:53.828,0.6885765790939331,45069,72953912,24543,-0.6883124113082886,-0.1607111394405365,0.16205182671546936,72953913
18-May-2020 07:10:54.828,0.6885666847229004,45069,72953912,24543,-0.6883113384246826,-0.16073474287986755,0.16207504272460938,72953914
18-May-2020 07:10:55.828,0.6885623931884766,45069,72953912,24543,-0.6883045434951782,-0.16075566411018372,0.16210079193115234,72953915
18-May-2020 07:10:56.828,0.6885585784912109,45069,72953912,24543,-0.6882944107055664,-0.1607847511768341,0.16213181614875793,72953916
18-May-2020 07:10:57.828,0.6885533332824707,45101,72953912,24543,-0.6882877349853516,-0.16081205010414124,0.16215503215789795,72953917
18-May-2020 07:10:58.828,0.6885415315628052,45101,72953912,24543,-0.6882869005203247,-0.1608389914035797,0.16218256950378418,72953918
18-May-2020 07:10:59.828,0.6885366439819336,45101,72953912,24543,-0.6882808208465576,-0.1608588993549347,0.16220888495445251,72953919
18-May-2020 07:11:00.828,0.6885353326797485,45101,72953912,24543,-0.6882703304290771,-0.1608867049217224,0.16223090887069702,72953920
18-May-2020 07:11:01.828,0.6885280609130859,45101,72953912,24543,-0.6882649660110474,-0.16091585159301758,0.16225680708885193,72953921
18-May-2020 07:11:02.828,0.6885198354721069,45101,72953912,24543,-0.6882628202438354,-0.1609376072883606,0.1622791588306427,72953922
18-May-2020 07:11:03.828,0.688513994216919,45101,72953912,24543,-0.6882569789886475,-0.16096201539039612,0.16230401396751404,72953923
18-May-2020 07:11:04.828,0.6885111331939697,45101,72953912,24543,-0.6882480382919312,-0.16098716855049133,0.16232872009277344,72953924
18-May-2020 07:11:05.828,0.6885030269622803,45101,72953912,24543,-0.6882447004318237,-0.1610124707221985,0.1623525321483612,72953925
18-May-2020 07:11:06.828,0.6884938478469849,45101,72953912,24543,-0.688240647315979,-0.16104012727737427,0.16238120198249817,72953926
18-May-2020 07:11:07.828,0.688490629196167,45101,72953912,24543,-0.6882336139678955,-0.16106083989143372,0.16240465641021729,72953927
18-May-2020 07:11:08.828,0.6884881258010864,45101,72953912,24543,-0.6882230043411255,-0.16108769178390503,0.16243311762809753,72953928
18-May-2020 07:11:09.828,0.6884812116622925,45101,72953912,24543,-0.6882187128067017,-0.16111046075820923,0.1624581515789032,72953929
18-May-2020 07:11:10.828,0.6884714365005493,45101,72953912,24543,-0.688215970993042,-0.1611376702785492,0.16248396039009094,72953930
18-May-2020 07:11:11.828,0.6884682178497314,45101,72953912,24543,-0.6882082223892212,-0.1611616313457489,0.16250759363174438,72953931
18-May-2020 07:11:12.828,0.6884655952453613,45101,72953912,24543,-0.6881979703903198,-0.16118982434272766,0.16253262758255005,72953932
18-May-2020 07:11:13.828,0.6884560585021973,45101,72953912,24543,-0.6881967782974243,-0.1612127721309662,0.16255542635917664,72953933
18-May-2020 07:11:14.828,0.6884486675262451,45101,72953912,24543,-0.6881929636001587,-0.16123783588409424,0.16257786750793457,72953934
18-May-2020 07:11:15.828,0.6884461641311646,45101,72953912,24543,-0.688183069229126,-0.16126340627670288,0.16260576248168945,72953935
18-May-2020 07:11:16.828,0.6884435415267944,45101,72953912,24543,-0.6881750822067261,-0.16128462553024292,0.1626293659210205,72953936
18-May-2020 07:11:17.828,0.6884324550628662,45101,72953912,24543,-0.6881747245788574,-0.16131025552749634,0.16265162825584412,72953937
18-May-2020 07:11:18.828,0.688422679901123,45101,72953912,24543,-0.6881718635559082,-0.16133829951286316,0.16267821192741394,72953938
18-May-2020 07:11:19.828,0.6884219646453857,45101,72953912,24543,-0.6881585121154785,-0.16136577725410461,0.1627105176448822,72953939
18-May-2020 07:11:20.828,0.6884176731109619,45101,72953912,24543,-0.6881513595581055,-0.1613888144493103,0.16273581981658936,72953940
18-May-2020 07:11:21.828,0.6884042024612427,45101,72953912,24543,-0.6881523132324219,-0.16141942143440247,0.16275864839553833,72953941
18-May-2020 07:11:22.828,0.6884000301361084,45101,72953912,24543,-0.6881464719772339,-0.1614387035369873,0.16278129816055298,72953942
18-May-2020 07:11:23.828,0.6883983612060547,45101,72953944,24549,-0.6881358623504639,-0.16146254539489746,0.16280925273895264,72953943
18-May-2020 07:11:24.828,0.6883950233459473,45101,72953944,24549,-0.6881277561187744,-0.1614900827407837,0.16283100843429565,72953944
18-May-2020 07:11:25.828,0.6883862018585205,45101,72953944,24549,-0.6881263256072998,-0.16151171922683716,0.16285306215286255,72953945
18-May-2020 07:11:26.828,0.6883797645568848,45101,72953944,24549,-0.6881195306777954,-0.16153913736343384,0.1628814935684204,72953946
18-May-2020 07:11:27.828,0.6883779764175415,45101,72953944,24549,-0.6881098747253418,-0.161561518907547,0.1629062294960022,72953947
18-May-2020 07:11:28.828,0.6883697509765625,45101,72953944,24549,-0.688105583190918,-0.16159021854400635,0.1629311740398407,72953948
18-May-2020 07:11:29.828,0.6883561611175537,45133,72953944,24549,-0.6881067752838135,-0.16161897778511047,0.16295644640922546,72953949
18-May-2020 07:11:30.828,0.6883523464202881,45133,72953944,24549,-0.6880974769592285,-0.16164317727088928,0.162986159324646,72953950
18-May-2020 07:11:31.828,0.6883509159088135,45133,72953944,24549,-0.6880872249603271,-0.16166698932647705,0.16301119327545166,72953951
18-May-2020 07:11:32.828,0.6883429288864136,45133,72953944,24549,-0.6880830526351929,-0.1616954803466797,0.16303575038909912,72953952
18-May-2020 07:11:33.828,0.6883338689804077,45133,72953944,24549,-0.6880819797515869,-0.16171586513519287,0.16305804252624512,72953953
18-May-2020 07:11:34.828,0.688331127166748,45133,72953944,24549,-0.6880717277526855,-0.16174396872520447,0.16308635473251343,72953954
18-May-2020 07:11:35.828,0.6883294582366943,45133,72953944,24549,-0.6880624294281006,-0.16176581382751465,0.16310957074165344,72953955
18-May-2020 07:11:36.828,0.6883214712142944,45133,72953944,24549,-0.6880594491958618,-0.1617908477783203,0.163131445646286,72953956
18-May-2020 07:11:37.828,0.688312292098999,45133,72953944,24549,-0.6880576610565186,-0.16181272268295288,0.1631561517715454,72953957
18-May-2020 07:11:38.828,0.6883103847503662,45133,72953944,24549,-0.6880477666854858,-0.16183575987815857,0.16318318247795105,72953958
18-May-2020 07:11:39.828,0.6883047819137573,45133,72953944,24549,-0.6880412101745605,-0.16186338663101196,0.1632070541381836,72953959
18-May-2020 07:11:40.828,0.6882959604263306,45133,72953944,24549,-0.688037633895874,-0.1618899405002594,0.16323354840278625,72953960
18-May-2020 07:11:41.828,0.6882866621017456,45133,72953944,24549,-0.6880344152450562,-0.1619161069393158,0.16325879096984863,72953961
18-May-2020 07:11:42.828,0.6882838010787964,45133,72953944,24549,-0.6880239248275757,-0.16194579005241394,0.16328632831573486,72953962
18-May-2020 07:11:43.828,0.688280463218689,45133,72953944,24549,-0.6880151033401489,-0.16197341680526733,0.16331157088279724,72953963
18-May-2020 07:11:44.828,0.6882714033126831,45133,72953944,24549,-0.6880147457122803,-0.1619909107685089,0.1633332073688507,72953964
18-May-2020 07:11:45.828,0.6882637739181519,45133,72953944,24549,-0.6880099773406982,-0.16201725602149963,0.1633588671684265,72953965
18-May-2020 07:11:46.828,0.6882619857788086,45133,72953944,24549,-0.6879997253417969,-0.1620430052280426,0.1633843183517456,72953966
18-May-2020 07:11:47.828,0.6882573366165161,45133,72953944,24549,-0.687993049621582,-0.16206592321395874,0.16340962052345276,72953967
18-May-2020 07:11:48.828,0.6882466077804565,45133,72953944,24549,-0.6879912614822388,-0.16209125518798828,0.163435697555542,72953968
18-May-2020 07:11:49.828,0.6882408857345581,45133,72953944,24549,-0.6879856586456299,-0.16211408376693726,0.16346079111099243,72953969
18-May-2020 07:11:50.828,0.6882383823394775,45133,72953944,24549,-0.6879758834838867,-0.16213995218276978,0.16348695755004883,72953970
18-May-2020 07:11:51.828,0.6882311105728149,45133,72953944,24549,-0.687973141670227,-0.1621597409248352,0.16350910067558289,72953971
18-May-2020 07:11:52.828,0.688219428062439,45133,72953944,24549,-0.6879708766937256,-0.1621931493282318,0.16353461146354675,72953972
18-May-2020 07:11:53.828,0.6882147789001465,45133,72953944,24549,-0.6879640817642212,-0.16221749782562256,0.1635596752166748,72953973
18-May-2020 07:11:54.829,0.6882154941558838,45133,72953944,24549,-0.6879507303237915,-0.16224324703216553,0.16358694434165955,72953974
18-May-2020 07:11:55.829,0.6882067918777466,45133,72953976,24543,-0.687947154045105,-0.16227057576179504,0.16361182928085327,72953975
18-May-2020 07:11:56.829,0.6881988048553467,45133,72953976,24543,-0.6879442930221558,-0.16229528188705444,0.16363245248794556,72953976
18-May-2020 07:11:57.829,0.688194751739502,45133,72953976,24543,-0.6879379749298096,-0.16231518983840942,0.16365644335746765,72953977
18-May-2020 07:11:58.829,0.688194990158081,45133,72953976,24543,-0.6879252195358276,-0.16234198212623596,0.16368314623832703,72953978
18-May-2020 07:11:59.829,0.6881856918334961,45133,72953976,24543,-0.6879222393035889,-0.16236847639083862,0.16370904445648193,72953979
18-May-2020 07:12:00.829,0.6881743669509888,45133,72953976,24543,-0.6879228353500366,-0.1623915433883667,0.1637314260005951,72953980
18-May-2020 07:12:01.829,0.6881701946258545,45165,72953976,24543,-0.6879147291183472,-0.16241368651390076,0.16376051306724548,72953981
18-May-2020 07:12:02.829,0.688167929649353,45165,72953976,24543,-0.6879043579101562,-0.16243797540664673,0.16378816962242126,72953982
18-May-2020 07:12:03.829,0.6881575584411621,45165,72953976,24543,-0.6879028081893921,-0.16246682405471802,0.1638115644454956,72953983
18-May-2020 07:12:04.829,0.6881482601165771,45165,72953976,24543,-0.6878995895385742,-0.1624947488307953,0.16383668780326843,72953984
18-May-2020 07:12:05.829,0.6881464719772339,45165,72953976,24543,-0.6878873109817505,-0.16252338886260986,0.16386622190475464,72953985
18-May-2020 07:12:06.829,0.6881430149078369,45165,72953976,24543,-0.6878793239593506,-0.1625470221042633,0.1638908088207245,72953986
18-May-2020 07:12:07.829,0.6881321668624878,45165,72953976,24543,-0.6878783702850342,-0.16257432103157043,0.16391310095787048,72953987
18-May-2020 07:12:08.829,0.6881252527236938,45165,72953976,24543,-0.6878743171691895,-0.1625979244709015,0.1639360785484314,72953988
18-May-2020 07:12:09.829,0.6881246566772461,45165,72953976,24543,-0.6878637075424194,-0.16261878609657288,0.1639620065689087,72953989
18-May-2020 07:12:10.829,0.6881206035614014,45165,72953976,24543,-0.6878573894500732,-0.16263934969902039,0.16398561000823975,72953990
18-May-2020 07:12:11.829,0.6881099939346313,45165,72953976,24543,-0.6878560781478882,-0.16266801953315735,0.16400760412216187,72953991
18-May-2020 07:12:12.829,0.6881041526794434,45165,72953976,24543,-0.6878498792648315,-0.16268905997276306,0.16403701901435852,72953992
18-May-2020 07:12:13.829,0.688103199005127,45165,72953976,24543,-0.6878386735916138,-0.1627146303653717,0.16406208276748657,72953993
18-May-2020 07:12:14.829,0.6880954504013062,45165,72953976,24543,-0.687833309173584,-0.1627451777458191,0.16408708691596985,72953994
18-May-2020 07:12:15.829,0.6880843639373779,45165,72953976,24543,-0.6878325939178467,-0.162769615650177,0.16411176323890686,72953995
18-May-2020 07:12:16.829,0.6880784034729004,45165,72953976,24543,-0.6878253221511841,-0.16279783844947815,0.1641395092010498,72953996
18-May-2020 07:12:17.829,0.6880779266357422,45165,72953976,24543,-0.6878137588500977,-0.1628231406211853,0.1641639769077301,72953997
18-May-2020 07:12:18.829,0.6880706548690796,45165,72953976,24543,-0.687808632850647,-0.1628502607345581,0.1641896367073059,72953998
18-May-2020 07:12:19.829,0.6880592107772827,45165,72953976,24543,-0.6878091096878052,-0.1628730595111847,0.16421395540237427,72953999
18-May-2020 07:12:20.829,0.6880533695220947,45165,72953976,24543,-0.6878032684326172,-0.16289573907852173,0.16423913836479187,72954000
18-May-2020 07:12:21.829,0.6880538463592529,45165,72953976,24543,-0.6877903938293457,-0.1629236340522766,0.1642632782459259,72954001
18-May-2020 07:12:22.829,0.6880463361740112,45165,72953976,24543,-0.6877859830856323,-0.1629464328289032,0.16429027915000916,72954002
18-May-2020 07:12:23.829,0.6880334615707397,45165,72953976,24543,-0.6877866983413696,-0.16297262907028198,0.16431570053100586,72954003
18-May-2020 07:12:24.829,0.6880322694778442,45165,72953976,24543,-0.6877793073654175,-0.16299164295196533,0.16433382034301758,72954004
18-May-2020 07:12:25.829,0.6880310773849487,45165,72953976,24543,-0.6877667903900146,-0.1630186140537262,0.16436251997947693,72954005
18-May-2020 07:12:26.829,0.6880227327346802,45165,72953976,24543,-0.6877630949020386,-0.16304504871368408,0.16438782215118408,72954006
18-May-2020 07:12:27.829,0.6880114078521729,45165,72954008,24543,-0.6877627372741699,-0.16307097673416138,0.16441071033477783,72954007
18-May-2020 07:12:28.829,0.688010573387146,45165,72954008,24543,-0.6877518892288208,-0.1630965769290924,0.16443482041358948,72954008
18-May-2020 07:12:29.829,0.6880079507827759,45165,72954008,24543,-0.6877410411834717,-0.1631234884262085,0.1644635796546936,72954009
18-May-2020 07:12:30.829,0.6879980564117432,45165,72954008,24543,-0.6877391338348389,-0.1631472110748291,0.16449040174484253,72954010
18-May-2020 07:12:31.829,0.6879854202270508,45165,72954008,24543,-0.687739372253418,-0.1631755828857422,0.16451367735862732,72954011
18-May-2020 07:12:32.829,0.6879836320877075,45165,72954008,24543,-0.6877292394638062,-0.1631992757320404,0.16454064846038818,72954012
18-May-2020 07:12:33.829,0.6879806518554688,45197,72954008,24543,-0.6877193450927734,-0.16322487592697144,0.16456884145736694,72954013
18-May-2020 07:12:34.829,0.6879712343215942,45197,72954008,24543,-0.6877186298370361,-0.16324564814567566,0.16459029912948608,72954014
18-May-2020 07:12:35.829,0.6879620552062988,45197,72954008,24543,-0.6877167224884033,-0.16327211260795593,0.1646110713481903,72954015
18-May-2020 07:12:36.829,0.6879634857177734,45197,72954008,24543,-0.6877044439315796,-0.16329094767570496,0.16463670134544373,72954016
18-May-2020 07:12:37.829,0.6879608631134033,45197,72954008,24543,-0.687694787979126,-0.16331666707992554,0.1646626889705658,72954017
18-May-2020 07:12:38.829,0.6879476308822632,45197,72954008,24543,-0.687694787979126,-0.16334694623947144,0.16468706727027893,72954018
18-May-2020 07:12:39.829,0.6879409551620483,45197,72954008,24543,-0.6876904964447021,-0.16337233781814575,0.1647096872329712,72954019
18-May-2020 07:12:40.829,0.6879409551620483,45197,72954008,24543,-0.6876779794692993,-0.16339659690856934,0.1647375226020813,72954020
18-May-2020 07:12:41.829,0.6879357099533081,45197,72954008,24543,-0.6876708269119263,-0.1634226143360138,0.1647631824016571,72954021
18-May-2020 07:12:42.829,0.6879225969314575,45197,72954008,24543,-0.6876730918884277,-0.1634475290775299,0.16478487849235535,72954022
18-May-2020 07:12:43.829,0.6879160404205322,45197,72954008,24543,-0.6876667737960815,-0.16347241401672363,0.16481322050094604,72954023
18-May-2020 07:12:44.829,0.687915563583374,45197,72954008,24543,-0.6876541376113892,-0.1634974479675293,0.16484323143959045,72954024
18-May-2020 07:12:45.829,0.6879080533981323,45197,72954008,24543,-0.6876498460769653,-0.16352331638336182,0.1648654341697693,72954025
18-May-2020 07:12:46.829,0.6878969669342041,45197,72954008,24543,-0.687650203704834,-0.1635461151599884,0.16488716006278992,72954026
18-May-2020 07:12:47.829,0.6878935098648071,45197,72954008,24543,-0.6876436471939087,-0.16356578469276428,0.1649095118045807,72954027
18-May-2020 07:12:48.829,0.6878951787948608,45197,72954008,24543,-0.6876306533813477,-0.16358688473701477,0.16493633389472961,72954028
18-May-2020 07:12:49.829,0.6878852844238281,45197,72954008,24543,-0.6876269578933716,-0.1636197566986084,0.16496077179908752,72954029
18-May-2020 07:12:50.829,0.6878756284713745,45197,72954008,24543,-0.6876252889633179,-0.16364169120788574,0.16498544812202454,72954030
18-May-2020 07:12:51.829,0.687872052192688,45197,72954008,24543,-0.6876157522201538,-0.16366815567016602,0.16501429677009583,72954031
18-May-2020 07:12:52.829,0.687869668006897,45197,72954008,24543,-0.6876051425933838,-0.16369804739952087,0.1650398075580597,72954032
18-May-2020 07:12:53.829,0.6878585815429688,45197,72954008,24543,-0.6876026391983032,-0.163726806640625,0.16506636142730713,72954033
18-May-2020 07:12:54.829,0.6878480911254883,45197,72954008,24543,-0.6876012086868286,-0.16375213861465454,0.16509130597114563,72954034
18-May-2020 07:12:55.829,0.6878459453582764,45197,72954008,24543,-0.6875925064086914,-0.16377505660057068,0.1651141345500946,72954035
18-May-2020 07:12:56.829,0.6878440380096436,45197,72954008,24543,-0.68758225440979,-0.16379988193511963,0.16514021158218384,72954036
18-May-2020 07:12:57.829,0.6878348588943481,45197,72954008,24543,-0.6875796318054199,-0.16382351517677307,0.16516518592834473,72954037
18-May-2020 07:12:58.829,0.6878261566162109,45197,72954008,24543,-0.6875768899917603,-0.1638488471508026,0.1651882529258728,72954038
18-May-2020 07:12:59.829,0.6878262758255005,45197,72954040,24543,-0.6875672340393066,-0.16386842727661133,0.16520938277244568,72954039
18-May-2020 07:13:00.829,0.6878242492675781,45197,72954040,24543,-0.6875563859939575,-0.16389334201812744,0.16523879766464233,72954040
18-May-2020 07:13:01.829,0.6878122091293335,45197,72954040,24543,-0.6875567436218262,-0.1639176905155182,0.16526278853416443,72954041
18-May-2020 07:13:02.829,0.6878037452697754,45197,72954040,24543,-0.6875530481338501,-0.16394513845443726,0.1652846336364746,72954042
18-May-2020 07:13:03.829,0.687802791595459,45197,72954040,24543,-0.6875412464141846,-0.16397112607955933,0.1653125286102295,72954043
18-May-2020 07:13:04.829,0.6877976655960083,45197,72954040,24543,-0.6875326633453369,-0.16399800777435303,0.16534310579299927,72954044
18-May-2020 07:13:05.829,0.6877855062484741,45229,72954040,24543,-0.6875317096710205,-0.16402655839920044,0.16536933183670044,72954045
18-May-2020 07:13:06.829,0.6877788305282593,45229,72954040,24543,-0.6875274181365967,-0.16404983401298523,0.1653919816017151,72954046
18-May-2020 07:13:07.829,0.6877771615982056,45229,72954040,24543,-0.6875174045562744,-0.16407296061515808,0.1654174029827118,72954047
18-May-2020 07:13:08.829,0.6877744197845459,45229,72954040,24543,-0.6875087022781372,-0.16409704089164734,0.16544204950332642,72954048
18-May-2020 07:13:09.829,0.687761664390564,45229,72954040,24543,-0.687509298324585,-0.16412433981895447,0.16546306014060974,72954049
18-May-2020 07:13:10.829,0.687757134437561,45229,72954040,24543,-0.687502384185791,-0.16414803266525269,0.16548752784729004,72954050
18-May-2020 07:13:11.829,0.687758207321167,45229,72954040,24543,-0.6874897480010986,-0.16416969895362854,0.16551530361175537,72954051
18-May-2020 07:13:12.829,0.687751054763794,45229,72954040,24543,-0.6874849796295166,-0.16419494152069092,0.16554009914398193,72954052
18-May-2020 07:13:13.829,0.6877384185791016,45229,72954040,24543,-0.6874850988388062,-0.16422131657600403,0.1655646562576294,72954053
18-May-2020 07:13:14.829,0.6877330541610718,45229,72954040,24543,-0.6874785423278809,-0.16424712538719177,0.16558969020843506,72954054
18-May-2020 07:13:15.829,0.6877313852310181,45229,72954040,24543,-0.6874679327011108,-0.16427141427993774,0.16561594605445862,72954055
18-May-2020 07:13:16.829,0.6877245903015137,45229,72954040,24543,-0.6874631643295288,-0.16429564356803894,0.16563990712165833,72954056
18-May-2020 07:13:17.829,0.6877127885818481,45229,72954040,24543,-0.6874628067016602,-0.1643228828907013,0.16566431522369385,72954057
18-May-2020 07:13:18.829,0.6877106428146362,45229,72954040,24543,-0.6874542236328125,-0.16434621810913086,0.16568556427955627,72954058
18-May-2020 07:13:19.829,0.687711238861084,45229,72954040,24543,-0.6874412298202515,-0.1643669605255127,0.16571563482284546,72954059
18-May-2020 07:13:20.829,0.6876994371414185,45229,72954040,24543,-0.68743896484375,-0.16439688205718994,0.16574183106422424,72954060
18-May-2020 07:13:21.829,0.6876891851425171,45229,72954040,24543,-0.6874374151229858,-0.16442567110061646,0.16576504707336426,72954061
18-May-2020 07:13:22.829,0.6876869201660156,45229,72954040,24543,-0.6874275207519531,-0.16445094347000122,0.16579055786132812,72954062
18-May-2020 07:13:23.829,0.6876848936080933,45229,72954040,24543,-0.6874159574508667,-0.16447725892066956,0.16582030057907104,72954063
18-May-2020 07:13:24.829,0.687675952911377,45229,72954040,24543,-0.687414288520813,-0.16450050473213196,0.1658416986465454,72954064
18-May-2020 07:13:25.829,0.6876646280288696,45229,72954040,24543,-0.6874128580093384,-0.16452792286872864,0.16586565971374512,72954065
18-May-2020 07:13:26.829,0.6876633167266846,45229,72954040,24543,-0.6874027252197266,-0.16454920172691345,0.1658918857574463,72954066
18-May-2020 07:13:27.829,0.6876620054244995,45229,72954040,24543,-0.6873935461044312,-0.1645703911781311,0.16591566801071167,72954067
18-May-2020 07:13:28.829,0.6876469850540161,45229,72954040,24543,-0.6873939037322998,-0.16460341215133667,0.16594386100769043,72954068
18-May-2020 07:13:29.829,0.6876431703567505,45229,72954040,24543,-0.6873884201049805,-0.1646212935447693,0.16596484184265137,72954069
18-May-2020 07:13:30.829,0.6876411437988281,45229,72954040,24543,-0.6873776912689209,-0.16464874148368835,0.16599100828170776,72954070
18-May-2020 07:13:31.829,0.6876357793807983,45229,72954072,24543,-0.6873698234558105,-0.1646776795387268,0.16601651906967163,72954071
18-May-2020 07:13:32.829,0.6876248121261597,45229,72954072,24543,-0.687369704246521,-0.16470205783843994,0.16603896021842957,72954072
18-May-2020 07:13:33.829,0.6876182556152344,45229,72954072,24543,-0.6873643398284912,-0.16472432017326355,0.16606450080871582,72954073
18-May-2020 07:13:34.829,0.6876174211502075,45229,72954072,24543,-0.6873517036437988,-0.1647529900074005,0.16609174013137817,72954074
18-May-2020 07:13:35.829,0.6876112222671509,45229,72954072,24543,-0.6873461008071899,-0.16477781534194946,0.16611605882644653,72954075
18-May-2020 07:13:36.829,0.6875985860824585,45229,72954072,24543,-0.6873459815979004,-0.16480344533920288,0.16614380478858948,72954076
18-May-2020 07:13:37.829,0.6875938177108765,45261,72954072,24543,-0.6873399019241333,-0.164825439453125,0.16616663336753845,72954077
18-May-2020 07:13:38.829,0.6875938177108765,45261,72954072,24543,-0.6873273849487305,-0.16485348343849182,0.1661909818649292,72954078
18-May-2020 07:13:39.829,0.687588095664978,45261,72954072,24543,-0.6873222589492798,-0.16487443447113037,0.16621527075767517,72954079
18-May-2020 07:13:40.829,0.6875756978988647,45261,72954072,24543,-0.6873214244842529,-0.16490420699119568,0.16624033451080322,72954080
18-May-2020 07:13:41.829,0.6875723600387573,45261,72954072,24543,-0.6873137950897217,-0.16492629051208496,0.16626444458961487,72954081
18-May-2020 07:13:42.829,0.6875710487365723,45261,72954072,24543,-0.6873027086257935,-0.16495147347450256,0.16629096865653992,72954082
18-May-2020 07:13:43.829,0.6875596046447754,45261,72954072,24543,-0.6873011589050293,-0.16497817635536194,0.16631847620010376,72954083
18-May-2020 07:13:44.829,0.6875478029251099,45261,72954072,24543,-0.6872996091842651,-0.16500625014305115,0.1663452386856079,72954084
18-May-2020 07:13:45.829,0.6875462532043457,45261,72954072,24543,-0.6872915029525757,-0.16502398252487183,0.16636720299720764,72954085
18-May-2020 07:13:46.829,0.6875443458557129,45261,72954072,24543,-0.6872795820236206,-0.16505402326583862,0.16639405488967896,72954086
18-May-2020 07:13:47.829,0.6875356435775757,45261,72954072,24543,-0.6872780323028564,-0.165073961019516,0.16641777753829956,72954087
18-May-2020 07:13:48.829,0.6875249147415161,45261,72954072,24543,-0.6872764825820923,-0.16510072350502014,0.16644182801246643,72954088
18-May-2020 07:13:49.829,0.6875263452529907,45261,72954072,24543,-0.6872646808624268,-0.16512301564216614,0.16646328568458557,72954089
18-May-2020 07:13:50.829,0.6875221729278564,45261,72954072,24543,-0.6872544288635254,-0.16515254974365234,0.16649389266967773,72954090
18-May-2020 07:13:51.829,0.6875112056732178,45261,72954072,24543,-0.6872535943984985,-0.16517651081085205,0.16651684045791626,72954091
18-May-2020 07:13:52.829,0.6875038146972656,45261,72954072,24543,-0.6872479915618896,-0.16520532965660095,0.16654199361801147,72954092
18-May-2020 07:13:53.829,0.6875025033950806,45261,72954072,24543,-0.6872367858886719,-0.1652320921421051,0.16656720638275146,72954093
18-May-2020 07:13:54.829,0.6874971389770508,45261,72954072,24543,-0.6872298717498779,-0.16525733470916748,0.1665932536125183,72954094
18-May-2020 07:13:55.829,0.6874840259552002,45261,72954072,24543,-0.687231183052063,-0.16528105735778809,0.16661834716796875,72954095
18-May-2020 07:13:56.829,0.6874780654907227,45261,72954072,24543,-0.6872254610061646,-0.16530472040176392,0.16664239764213562,72954096
18-May-2020 07:13:57.829,0.6874779462814331,45261,72954072,24543,-0.6872141361236572,-0.16532796621322632,0.1666669249534607,72954097
18-May-2020 07:13:58.829,0.6874716281890869,45261,72954072,24543,-0.6872084140777588,-0.16535025835037231,0.16669487953186035,72954098
18-May-2020 07:13:59.829,0.6874598264694214,45261,72954072,24543,-0.6872074604034424,-0.16537800431251526,0.16672039031982422,72954099
18-May-2020 07:14:00.829,0.6874527931213379,45261,72954072,24543,-0.6872025728225708,-0.1654035747051239,0.1667432188987732,72954100
18-May-2020 07:14:01.829,0.6874520778656006,45261,72954072,24543,-0.6871901750564575,-0.16543155908584595,0.16676953434944153,72954101
18-May-2020 07:14:02.829,0.6874476671218872,45261,72954072,24543,-0.6871844530105591,-0.16545063257217407,0.1667928397655487,72954102
18-May-2020 07:14:03.829,0.6874338388442993,45261,72954104,24543,-0.6871856451034546,-0.16547968983650208,0.16681697964668274,72954103
18-May-2020 07:14:04.829,0.6874308586120605,45261,72954104,24543,-0.6871763467788696,-0.1655043661594391,0.16684117913246155,72954104
18-May-2020 07:14:05.829,0.687430739402771,45261,72954104,24543,-0.6871633529663086,-0.16553014516830444,0.16686925292015076,72954105
18-May-2020 07:14:06.829,0.6874229907989502,45261,72954104,24543,-0.6871594190597534,-0.16555443406105042,0.16689416766166687,72954106
18-May-2020 07:14:07.829,0.6874098777770996,45261,72954104,24543,-0.6871600151062012,-0.16558188199996948,0.16691908240318298,72954107
18-May-2020 07:14:08.829,0.6874064207077026,45261,72954104,24543,-0.6871522665023804,-0.16560468077659607,0.16694235801696777,72954108
18-May-2020 07:14:09.829,0.6874065399169922,45293,72954104,24543,-0.6871402263641357,-0.16562700271606445,0.16696885228157043,72954109
18-May-2020 07:14:10.829,0.687395453453064,45293,72954104,24543,-0.6871376037597656,-0.16565734148025513,0.1669960916042328,72954110
18-May-2020 07:14:11.829,0.6873842477798462,45293,72954104,24543,-0.6871362924575806,-0.16568416357040405,0.16702094674110413,72954111
18-May-2020 07:14:12.829,0.6873834133148193,45293,72954104,24543,-0.6871269941329956,-0.16570338606834412,0.16704392433166504,72954112
18-May-2020 07:14:13.829,0.6873817443847656,45293,72954104,24543,-0.6871170997619629,-0.16572684049606323,0.16706794500350952,72954113
18-May-2020 07:14:14.829,0.6873692274093628,45293,72954104,24543,-0.687116265296936,-0.16575708985328674,0.16709303855895996,72954114
18-May-2020 07:14:15.829,0.6873619556427002,45293,72954104,24543,-0.6871119737625122,-0.1657792329788208,0.16711753606796265,72954115
18-May-2020 07:14:16.829,0.6873593330383301,45293,72954104,24543,-0.6871010065078735,-0.16580688953399658,0.1671459674835205,72954116
18-May-2020 07:14:17.829,0.6873557567596436,45293,72954104,24543,-0.6870930194854736,-0.1658308506011963,0.16717004776000977,72954117
18-May-2020 07:14:18.829,0.6873469352722168,45293,72954104,24543,-0.6870908737182617,-0.16585129499435425,0.167194664478302,72954118
18-May-2020 07:14:19.829,0.6873376369476318,45293,72954104,24543,-0.6870880126953125,-0.16587722301483154,0.1672191321849823,72954119
18-May-2020 07:14:20.829,0.6873378753662109,45293,72954104,24543,-0.6870752573013306,-0.16590437293052673,0.16724440455436707,72954120
18-May-2020 07:14:21.829,0.6873317956924438,45293,72954104,24543,-0.6870683431625366,-0.1659301221370697,0.1672700047492981,72954121
18-May-2020 07:14:22.829,0.6873207092285156,45293,72954104,24543,-0.687066912651062,-0.16595715284347534,0.16729611158370972,72954122
18-May-2020 07:14:23.829,0.6873137950897217,45293,72954104,24543,-0.68706214427948,-0.16598156094551086,0.16731849312782288,72954123
18-May-2020 07:14:24.829,0.687312126159668,45293,72954104,24543,-0.6870501041412354,-0.16601115465164185,0.16734656691551208,72954124
18-May-2020 07:14:25.829,0.6873031854629517,45293,72954104,24543,-0.6870473623275757,-0.16603446006774902,0.16737204790115356,72954125
18-May-2020 07:14:26.829,0.687293529510498,45293,72954104,24543,-0.6870448589324951,-0.16606062650680542,0.16739588975906372,72954126
18-May-2020 07:14:27.829,0.6872894763946533,45293,72954104,24543,-0.6870379447937012,-0.1660824716091156,0.1674187183380127,72954127
18-May-2020 07:14:28.829,0.6872880458831787,45293,72954104,24543,-0.6870278120040894,-0.16610413789749146,0.16744405031204224,72954128
18-May-2020 07:14:29.829,0.6872807741165161,45293,72954104,24543,-0.6870220899581909,-0.16613078117370605,0.1674724519252777,72954129
18-May-2020 07:14:30.829,0.6872700452804565,45293,72954104,24543,-0.6870216131210327,-0.16615250706672668,0.16749566793441772,72954130
18-May-2020 07:14:31.829,0.6872658729553223,45293,72954104,24543,-0.687014102935791,-0.16617614030838013,0.16752022504806519,72954131
18-May-2020 07:14:32.829,0.6872662305831909,45293,72954104,24543,-0.6870006322860718,-0.16620495915412903,0.16754502058029175,72954132
18-May-2020 07:14:33.829,0.6872544288635254,45293,72954104,24543,-0.6869993209838867,-0.1662329137325287,0.1675719916820526,72954133
18-May-2020 07:14:34.829,0.6872456073760986,45293,72954104,24543,-0.6869961023330688,-0.16625773906707764,0.16759684681892395,72954134
18-May-2020 07:14:35.829,0.6872421503067017,45293,72954136,24543,-0.6869865655899048,-0.16628795862197876,0.16761982440948486,72954135
18-May-2020 07:14:36.829,0.6872389316558838,45293,72954136,24543,-0.6869783401489258,-0.1663120687007904,0.1676427721977234,72954136
18-May-2020 07:14:37.829,0.6872314214706421,45293,72954136,24543,-0.6869748830795288,-0.16633212566375732,0.16766822338104248,72954137
18-May-2020 07:14:38.829,0.6872225999832153,45293,72954136,24543,-0.6869707107543945,-0.1663588285446167,0.1676941215991974,72954138
18-May-2020 07:14:39.829,0.6872202157974243,45293,72954136,24543,-0.6869628429412842,-0.16638082265853882,0.1677156388759613,72954139
18-May-2020 07:14:40.829,0.6872164011001587,45293,72954136,24543,-0.6869537830352783,-0.16640478372573853,0.16774344444274902,72954140
18-May-2020 07:14:41.829,0.6872053146362305,45325,72954136,24543,-0.686953067779541,-0.16642671823501587,0.1677708625793457,72954141
18-May-2020 07:14:42.829,0.6871960163116455,45325,72954136,24543,-0.6869488954544067,-0.16645660996437073,0.16779565811157227,72954142
18-May-2020 07:14:43.829,0.6871945858001709,45325,72954136,24543,-0.6869388818740845,-0.16648083925247192,0.16781875491142273,72954143
18-May-2020 07:14:44.829,0.6871902942657471,45325,72954136,24543,-0.6869300603866577,-0.16650691628456116,0.1678464412689209,72954144
18-May-2020 07:14:45.829,0.687179446220398,45325,72954136,24543,-0.6869293451309204,-0.166530579328537,0.16787084937095642,72954145
18-May-2020 07:14:46.829,0.6871728897094727,45325,72954136,24543,-0.6869230270385742,-0.1665579378604889,0.16789460182189941,72954146
18-May-2020 07:14:47.829,0.6871722936630249,45325,72954136,24543,-0.6869107484817505,-0.16658377647399902,0.16792163252830505,72954147
18-May-2020 07:14:48.829,0.6871658563613892,45325,72954136,24543,-0.6869055032730103,-0.1666068732738495,0.16794684529304504,72954148
18-May-2020 07:14:49.829,0.6871577501296997,45325,72954136,24543,-0.6869043111801147,-0.1666252613067627,0.16796696186065674,72954149
18-May-2020 07:14:50.829,0.687151312828064,45325,72954136,24543,-0.6868983507156372,-0.16665193438529968,0.16799145936965942,72954150
18-May-2020 07:14:51.829,0.6871488094329834,45325,72954136,24543,-0.6868875026702881,-0.16667845845222473,0.16801968216896057,72954151
18-May-2020 07:14:52.829,0.6871421337127686,45325,72954136,24543,-0.6868821382522583,-0.16670489311218262,0.168043851852417,72954152
18-May-2020 07:14:53.829,0.6871316432952881,45325,72954136,24543,-0.6868795156478882,-0.16673076152801514,0.1680704653263092,72954153
18-May-2020 07:14:54.829,0.6871267557144165,45325,72954136,24543,-0.6868718862533569,-0.1667587161064148,0.168094664812088,72954154
18-May-2020 07:14:55.829,0.6871246099472046,45325,72954136,24543,-0.6868631839752197,-0.16677922010421753,0.16811856627464294,72954155
18-May-2020 07:14:56.829,0.6871165037155151,45325,72954136,24543,-0.686858057975769,-0.16680940985679626,0.1681431233882904,72954156
18-May-2020 07:14:57.829,0.6871055364608765,45325,72954136,24543,-0.6868565082550049,-0.16683423519134521,0.16816923022270203,72954157
18-May-2020 07:14:58.829,0.6871029138565063,45325,72954136,24543,-0.6868476867675781,-0.16685694456100464,0.16819420456886292,72954158
18-May-2020 07:14:59.829,0.687099814414978,45325,72954136,24543,-0.6868391036987305,-0.16687878966331482,0.16822028160095215,72954159
18-May-2020 07:15:00.829,0.687090277671814,45325,72954136,24543,-0.6868366003036499,-0.16690441966056824,0.1682433784008026,72954160
18-May-2020 07:15:01.829,0.6870806217193604,45325,72954136,24543,-0.6868343353271484,-0.16692596673965454,0.16827097535133362,72954161
18-May-2020 07:15:02.829,0.6870787143707275,45325,72954136,24543,-0.686823844909668,-0.16695159673690796,0.16829445958137512,72954162
18-May-2020 07:15:03.829,0.6870744228363037,45325,72954136,24543,-0.6868141889572144,-0.16698214411735535,0.16832202672958374,72954163
18-May-2020 07:15:04.829,0.6870647668838501,45325,72954136,24543,-0.6868113279342651,-0.16700714826583862,0.16834798455238342,72954164
18-May-2020 07:15:05.829,0.6870567798614502,45325,72954136,24543,-0.6868071556091309,-0.1670323610305786,0.16837289929389954,72954165
18-May-2020 07:15:06.829,0.6870558261871338,45325,72954136,24543,-0.6867969036102295,-0.16705504059791565,0.16839641332626343,72954166
18-May-2020 07:15:07.829,0.6870510578155518,45325,72954168,24543,-0.6867893934249878,-0.16708329319953918,0.16841837763786316,72954167
18-May-2020 07:15:08.829,0.6870392560958862,45325,72954168,24543,-0.6867880821228027,-0.16711005568504333,0.16844585537910461,72954168
18-May-2020 07:15:09.829,0.6870348453521729,45325,72954168,24543,-0.686782717704773,-0.16712772846221924,0.1684684157371521,72954169
18-May-2020 07:15:10.829,0.6870299577713013,45325,72954168,24543,-0.6867735385894775,-0.16715776920318604,0.16849571466445923,72954170
18-May-2020 07:15:11.829,0.6870253086090088,45325,72954168,24543,-0.6867674589157104,-0.16717907786369324,0.16851815581321716,72954171
18-May-2020 07:15:12.829,0.6870133876800537,45325,72954168,24543,-0.6867669820785522,-0.1672045886516571,0.1685439646244049,72954172
18-May-2020 07:15:13.829,0.6870086193084717,45357,72954168,24543,-0.6867581605911255,-0.1672312617301941,0.16857275366783142,72954173
18-May-2020 07:15:14.829,0.6870055198669434,45357,72954168,24543,-0.6867477893829346,-0.16726148128509521,0.16859689354896545,72954174
18-May-2020 07:15:15.829,0.6870005130767822,45357,72954168,24543,-0.6867406368255615,-0.16728633642196655,0.16862142086029053,72954175
18-May-2020 07:15:16.829,0.6869915723800659,45357,72954168,24543,-0.6867371797561646,-0.1673104465007782,0.16864842176437378,72954176
18-May-2020 07:15:17.829,0.6869865655899048,45357,72954168,24543,-0.6867319345474243,-0.16733193397521973,0.1686689555644989,72954177
18-May-2020 07:15:18.829,0.6869828701019287,45357,72954168,24543,-0.6867235898971558,-0.16735601425170898,0.16869428753852844,72954178
18-May-2020 07:15:19.829,0.6869759559631348,45357,72954168,24543,-0.6867179870605469,-0.16738060116767883,0.16872119903564453,72954179
18-May-2020 07:15:20.829,0.6869661808013916,45357,72954168,24543,-0.6867164373397827,-0.1674024760723114,0.16874432563781738,72954180
18-May-2020 07:15:21.829,0.6869614124298096,45357,72954168,24543,-0.6867091655731201,-0.16742786765098572,0.16876772046089172,72954181
18-May-2020 07:15:22.829,0.6869595050811768,45357,72954168,24543,-0.686699390411377,-0.16745039820671082,0.1687941551208496,72954182
18-May-2020 07:15:23.829,0.6869486570358276,45357,72954168,24543,-0.6866981983184814,-0.16747504472732544,0.16881808638572693,72954183
18-May-2020 07:15:24.829,0.6869399547576904,45357,72954168,24543,-0.6866933107376099,-0.16750651597976685,0.16884267330169678,72954184
18-May-2020 07:15:25.829,0.6869350671768188,45357,72954168,24543,-0.6866836547851562,-0.16753622889518738,0.16887140274047852,72954185
18-May-2020 07:15:26.829,0.6869322061538696,45357,72954168,24543,-0.6866742372512817,-0.16755977272987366,0.1688985824584961,72954186
18-May-2020 07:15:27.829,0.6869244575500488,45357,72954168,24543,-0.6866708993911743,-0.1675822138786316,0.16891971230506897,72954187
18-May-2020 07:15:28.829,0.6869174242019653,45357,72954168,24543,-0.6866657733917236,-0.16760951280593872,0.1689435839653015,72954188
18-May-2020 07:15:29.829,0.6869152784347534,45357,72954168,24543,-0.6866558790206909,-0.1676298975944519,0.168971449136734,72954189
18-May-2020 07:15:30.829,0.6869106292724609,45357,72954168,24543,-0.6866500377655029,-0.16765150427818298,0.16899263858795166,72954190
18-May-2020 07:15:31.829,0.6868991851806641,45357,72954168,24543,-0.6866497993469238,-0.1676754355430603,0.16901788115501404,72954191
18-May-2020 07:15:32.829,0.6868916749954224,45357,72954168,24543,-0.6866449117660522,-0.16769948601722717,0.16904455423355103,72954192
18-May-2020 07:15:33.829,0.6868879795074463,45357,72954168,24543,-0.6866345405578613,-0.16772672533988953,0.1690734624862671,72954193
18-May-2020 07:15:34.829,0.6868821382522583,45357,72954168,24543,-0.6866284608840942,-0.1677541732788086,0.16909432411193848,72954194
18-May-2020 07:15:35.829,0.6868702173233032,45357,72954168,24543,-0.6866263151168823,-0.1677858531475067,0.16912195086479187,72954195
18-May-2020 07:15:36.829,0.6868671178817749,45357,72954168,24543,-0.6866177320480347,-0.1678065061569214,0.16914784908294678,72954196
18-May-2020 07:15:37.829,0.6868659257888794,45357,72954168,24543,-0.6866061687469482,-0.16783416271209717,0.16917160153388977,72954197
18-May-2020 07:15:38.829,0.6868598461151123,45357,72954168,24543,-0.6865997314453125,-0.16786280274391174,0.16919398307800293,72954198
18-May-2020 07:15:39.829,0.6868507862091064,45357,72954200,24543,-0.6865973472595215,-0.1678847074508667,0.16921916604042053,72954199
18-May-2020 07:15:40.829,0.6868458986282349,45357,72954200,24543,-0.6865901947021484,-0.16790717840194702,0.16924595832824707,72954200
18-May-2020 07:15:41.829,0.6868418455123901,45357,72954200,24543,-0.6865818500518799,-0.16793274879455566,0.16927123069763184,72954201
18-May-2020 07:15:42.829,0.6868338584899902,45357,72954200,24543,-0.6865779161453247,-0.1679566502571106,0.16929560899734497,72954202
18-May-2020 07:15:43.829,0.686822772026062,45357,72954200,24543,-0.686576247215271,-0.16798073053359985,0.16932323575019836,72954203
18-May-2020 07:15:44.829,0.686821460723877,45357,72954200,24543,-0.6865668296813965,-0.1680014729499817,0.169345885515213,72954204
18-May-2020 07:15:45.829,0.6868160963058472,45389,72954200,24543,-0.6865594387054443,-0.1680285632610321,0.16937115788459778,72954205
18-May-2020 07:15:46.829,0.6868062019348145,45389,72954200,24543,-0.6865562200546265,-0.16805729269981384,0.16939616203308105,72954206
18-May-2020 07:15:47.829,0.6867969036102295,45389,72954200,24543,-0.6865512132644653,-0.16808581352233887,0.16942542791366577,72954207
18-May-2020 07:15:48.829,0.6867924928665161,45389,72954200,24543,-0.6865431070327759,-0.16811120510101318,0.16945096850395203,72954208
18-May-2020 07:15:49.829,0.6867902278900146,45389,72954200,24543,-0.6865334510803223,-0.168137788772583,0.16947418451309204,72954209
18-May-2020 07:15:50.829,0.6867821216583252,45389,72954200,24543,-0.6865297555923462,-0.16816121339797974,0.16949871182441711,72954210
18-May-2020 07:15:51.829,0.6867740154266357,45389,72954200,24543,-0.6865259408950806,-0.16818320751190186,0.16952356696128845,72954211
18-May-2020 07:15:52.829,0.6867716312408447,45389,72954200,24543,-0.686515212059021,-0.16821008920669556,0.16954928636550903,72954212
18-May-2020 07:15:53.829,0.6867682933807373,45389,72954200,24543,-0.6865067481994629,-0.16823342442512512,0.16957414150238037,72954213
18-May-2020 07:15:54.829,0.6867578029632568,45389,72954200,24543,-0.6865050792694092,-0.16825827956199646,0.16959956288337708,72954214
18-May-2020 07:15:55.829,0.6867533922195435,45389,72954200,24543,-0.6864986419677734,-0.16828006505966187,0.16962173581123352,72954215
18-May-2020 07:15:56.829,0.6867470741271973,45389,72954200,24543,-0.6864911317825317,-0.16831010580062866,0.16964787244796753,72954216
18-May-2020 07:15:57.829,0.6867408752441406,45389,72954200,24543,-0.6864850521087646,-0.1683346927165985,0.1696733832359314,72954217
18-May-2020 07:15:58.829,0.6867308616638184,45389,72954200,24543,-0.6864826679229736,-0.16835996508598328,0.16969814896583557,72954218
18-May-2020 07:15:59.829,0.6867251396179199,45389,72954200,24543,-0.6864769458770752,-0.16838416457176208,0.16972136497497559,72954219
18-May-2020 07:16:00.829,0.6867243051528931,45389,72954200,24543,-0.6864650249481201,-0.168409526348114,0.1697482466697693,72954220
18-May-2020 07:16:01.829,0.6867189407348633,45389,72954200,24543,-0.6864582300186157,-0.1684340238571167,0.16977262496948242,72954221
18-May-2020 07:16:02.829,0.6867066621780396,45389,72954200,24543,-0.6864584684371948,-0.1684575378894806,0.16979756951332092,72954222
18-May-2020 07:16:03.829,0.6867016553878784,45389,72954200,24543,-0.68645179271698,-0.16848036646842957,0.16982263326644897,72954223
18-May-2020 07:16:04.829,0.686699390411377,45389,72954200,24543,-0.6864392757415771,-0.16851010918617249,0.16985318064689636,72954224
18-May-2020 07:16:05.829,0.6866899728775024,45389,72954200,24543,-0.6864354610443115,-0.16853728890419006,0.16987833380699158,72954225
18-May-2020 07:16:06.829,0.6866792440414429,45389,72954200,24543,-0.6864348649978638,-0.16855978965759277,0.16990229487419128,72954226
18-May-2020 07:16:07.829,0.6866762638092041,45389,72954200,24543,-0.6864264011383057,-0.1685836911201477,0.16992542147636414,72954227
18-May-2020 07:16:08.829,0.686677098274231,45389,72954200,24543,-0.6864145994186401,-0.168605238199234,0.16994795203208923,72954228
18-May-2020 07:16:09.829,0.6866669654846191,45389,72954200,24543,-0.6864113807678223,-0.16863390803337097,0.1699731945991516,72954229
18-May-2020 07:16:10.829,0.6866586208343506,45389,72954200,24543,-0.6864076852798462,-0.16865897178649902,0.1699967086315155,72954230
18-May-2020 07:16:11.829,0.6866552829742432,45389,72954232,24543,-0.686397910118103,-0.16868481040000916,0.1700252890586853,72954231
18-May-2020 07:16:12.829,0.6866512298583984,45389,72954232,24543,-0.6863901615142822,-0.1687091588973999,0.17004844546318054,72954232
18-May-2020 07:16:13.829,0.6866418123245239,45389,72954232,24543,-0.6863877773284912,-0.16873517632484436,0.1700698733329773,72954233
18-May-2020 07:16:14.829,0.6866304874420166,45389,72954232,24543,-0.6863858699798584,-0.1687610149383545,0.17009782791137695,72954234
18-May-2020 07:16:15.829,0.6866289377212524,45389,72954232,24543,-0.6863770484924316,-0.16877958178520203,0.17012161016464233,72954235
18-May-2020 07:16:16.829,0.6866240501403809,45389,72954232,24543,-0.686367392539978,-0.16881069540977478,0.17014822363853455,72954236
18-May-2020 07:16:17.829,0.6866132020950317,45421,72954232,24543,-0.6863666772842407,-0.16883620619773865,0.17017048597335815,72954237
18-May-2020 07:16:18.829,0.6866040229797363,45421,72954232,24543,-0.6863628625869751,-0.1688598096370697,0.17019861936569214,72954238
18-May-2020 07:16:19.829,0.6866054534912109,45421,72954232,24543,-0.6863505840301514,-0.16887906193733215,0.17022424936294556,72954239
18-May-2020 07:16:20.829,0.6865993738174438,45421,72954232,24543,-0.6863430738449097,-0.16890832781791687,0.170247882604599,72954240
18-May-2020 07:16:21.829,0.6865882873535156,45421,72954232,24543,-0.6863409280776978,-0.16893798112869263,0.1702730357646942,72954241
18-May-2020 07:16:22.829,0.6865817308425903,45421,72954232,24543,-0.6863353252410889,-0.16896042227745056,0.17029902338981628,72954242
18-May-2020 07:16:23.829,0.6865813732147217,45421,72954232,24543,-0.6863237619400024,-0.1689838171005249,0.1703248918056488,72954243
18-May-2020 07:16:24.829,0.6865761280059814,45421,72954232,24543,-0.686315655708313,-0.16901418566703796,0.1703481674194336,72954244
18-May-2020 07:16:25.829,0.6865626573562622,45421,72954232,24543,-0.686318039894104,-0.1690348982810974,0.17037257552146912,72954245
18-May-2020 07:16:26.829,0.6865575313568115,45421,72954232,24543,-0.6863105297088623,-0.16905942559242249,0.1703997552394867,72954246
18-May-2020 07:16:27.829,0.6865558624267578,45421,72954232,24543,-0.6862982511520386,-0.16908809542655945,0.17042768001556396,72954247
18-May-2020 07:16:28.829,0.6865488290786743,45421,72954232,24543,-0.6862953901290894,-0.1691073477268219,0.17044630646705627,72954248
18-May-2020 07:16:29.829,0.686537504196167,45421,72954232,24543,-0.6862940788269043,-0.16913330554962158,0.1704721450805664,72954249
18-May-2020 07:16:30.829,0.6865309476852417,45421,72954232,24543,-0.6862882375717163,-0.16915807127952576,0.17049896717071533,72954250
18-May-2020 07:16:31.829,0.6865308284759521,45421,72954232,24543,-0.6862766742706299,-0.1691829264163971,0.17052116990089417,72954251
18-May-2020 07:16:32.829,0.6865248680114746,45421,72954232,24543,-0.6862703561782837,-0.16920632123947144,0.17054587602615356,72954252
18-May-2020 07:16:33.829,0.6865119934082031,45421,72954232,24543,-0.6862683296203613,-0.16923820972442627,0.17057427763938904,72954253
18-May-2020 07:16:34.829,0.6865098476409912,45421,72954232,24543,-0.6862597465515137,-0.1692560315132141,0.17060008645057678,72954254
18-May-2020 07:16:35.829,0.6865053176879883,45421,72954232,24543,-0.6862490177154541,-0.1692887246608734,0.17062890529632568,72954255
18-May-2020 07:16:36.829,0.686496376991272,45421,72954232,24543,-0.6862461566925049,-0.1693148910999298,0.1706508994102478,72954256
18-May-2020 07:16:37.829,0.6864842176437378,45421,72954232,24543,-0.6862468719482422,-0.16933825612068176,0.17067435383796692,72954257
18-May-2020 07:16:38.829,0.6864820718765259,45421,72954232,24543,-0.686237096786499,-0.16936048865318298,0.17069962620735168,72954258
18-May-2020 07:16:39.829,0.6864820718765259,45421,72954232,24543,-0.6862255334854126,-0.16938433051109314,0.17072278261184692,72954259
18-May-2020 07:16:40.829,0.6864750385284424,45421,72954232,24543,-0.6862201690673828,-0.16940993070602417,0.17074725031852722,72954260
18-May-2020 07:16:41.829,0.6864635944366455,45421,72954232,24543,-0.6862195730209351,-0.16943493485450745,0.17077049612998962,72954261
18-May-2020 07:16:42.829,0.6864618062973022,45421,72954232,24543,-0.6862093210220337,-0.16945797204971313,0.17079663276672363,72954262
18-May-2020 07:16:43.829,0.6864601373672485,45421,72954264,24549,-0.686198353767395,-0.1694837212562561,0.17082199454307556,72954263
18-May-2020 07:16:44.829,0.6864467859268188,45421,72954264,24549,-0.6861979961395264,-0.16951152682304382,0.17084896564483643,72954264
18-May-2020 07:16:45.829,0.6864380836486816,45421,72954264,24549,-0.6861950159072876,-0.16953441500663757,0.17087367177009583,72954265
18-May-2020 07:16:46.829,0.6864354610443115,45421,72954264,24549,-0.6861851215362549,-0.16955849528312683,0.1708996593952179,72954266
18-May-2020 07:16:47.829,0.6864343881607056,45421,72954264,24549,-0.6861754655838013,-0.16957899928092957,0.1709233522415161,72954267
18-May-2020 07:16:48.829,0.6864210367202759,45421,72954264,24549,-0.6861753463745117,-0.169608473777771,0.17094862461090088,72954268
18-May-2020 07:16:49.829,0.6864123344421387,45453,72954264,24549,-0.6861708164215088,-0.1696344017982483,0.17097559571266174,72954269
18-May-2020 07:16:50.829,0.6864128112792969,45453,72954264,24549,-0.686156153678894,-0.1696617305278778,0.17100349068641663,72954270
18-May-2020 07:16:51.829,0.6864063739776611,45453,72954264,24549,-0.6861506700515747,-0.16968542337417603,0.1710280179977417,72954271
18-May-2020 07:16:52.829,0.6863957643508911,45453,72954264,24549,-0.686147928237915,-0.1697169840335846,0.17105063796043396,72954272
18-May-2020 07:16:53.829,0.6863888502120972,45453,72954264,24549,-0.6861439943313599,-0.16973727941513062,0.17107445001602173,72954273
18-May-2020 07:16:54.829,0.6863903999328613,45453,72954264,24549,-0.6861310005187988,-0.1697593629360199,0.17109745740890503,72954274
18-May-2020 07:16:55.829,0.6863830089569092,45453,72954264,24549,-0.6861250400543213,-0.16978773474693298,0.17112448811531067,72954275
18-May-2020 07:16:56.829,0.686371922492981,45453,72954264,24549,-0.6861233711242676,-0.16981470584869385,0.17114830017089844,72954276
18-May-2020 07:16:57.829,0.686366081237793,45453,72954264,24549,-0.6861180067062378,-0.16983461380004883,0.17117363214492798,72954277
18-May-2020 07:16:58.829,0.6863653659820557,45453,72954264,24549,-0.6861071586608887,-0.1698584258556366,0.1711963713169098,72954278
18-May-2020 07:16:59.829,0.6863558292388916,45453,72954264,24549,-0.6861026287078857,-0.16988739371299744,0.17122313380241394,72954279
18-May-2020 07:17:00.829,0.6863473653793335,45453,72954264,24549,-0.6860998868942261,-0.1699092984199524,0.17124730348587036,72954280
18-May-2020 07:17:01.829,0.6863420009613037,45453,72954264,24549,-0.6860921382904053,-0.16993433237075806,0.17127445340156555,72954281
18-May-2020 07:17:02.829,0.686342716217041,45453,72954264,24549,-0.6860799789428711,-0.16995584964752197,0.17129936814308167,72954282
18-May-2020 07:17:03.829,0.6863318681716919,45453,72954264,24549,-0.6860772371292114,-0.16998639702796936,0.1713242530822754,72954283
18-May-2020 07:17:04.829,0.6863222122192383,45453,72954264,24549,-0.6860760450363159,-0.17000660300254822,0.17134571075439453,72954284
18-May-2020 07:17:05.829,0.6863185167312622,45453,72954264,24549,-0.6860649585723877,-0.17003437876701355,0.17137736082077026,72954285
18-May-2020 07:17:06.829,0.6863178014755249,45453,72954264,24549,-0.6860535144805908,-0.17005935311317444,0.1714020073413849,72954286
18-May-2020 07:17:07.829,0.6863054037094116,45453,72954264,24549,-0.6860533952713013,-0.17008623480796814,0.17142629623413086,72954287
18-May-2020 07:17:08.829,0.686293363571167,45453,72954264,24549,-0.686051607131958,-0.1701136827468872,0.171453595161438,72954288
18-May-2020 07:17:09.829,0.6862931251525879,45453,72954264,24549,-0.6860406398773193,-0.17013540863990784,0.17147675156593323,72954289
18-May-2020 07:17:10.829,0.6862918138504028,45453,72954264,24549,-0.6860299110412598,-0.17016038298606873,0.17150098085403442,72954290
18-May-2020 07:17:11.829,0.6862820386886597,45453,72954264,24549,-0.6860284805297852,-0.17018431425094604,0.17152193188667297,72954291
18-May-2020 07:17:12.829,0.6862744092941284,45453,72954264,24549,-0.6860257387161255,-0.1702040433883667,0.17154407501220703,72954292
18-May-2020 07:17:13.829,0.6862736940383911,45453,72954264,24549,-0.6860140562057495,-0.17022958397865295,0.17156851291656494,72954293
18-May-2020 07:17:14.829,0.6862689256668091,45453,72954264,24549,-0.6860047578811646,-0.17025911808013916,0.17159521579742432,72954294
18-May-2020 07:17:15.829,0.6862572431564331,45453,72954296,24543,-0.6860032081604004,-0.17028594017028809,0.1716206967830658,72954295
18-May-2020 07:17:16.829,0.6862472295761108,45453,72954296,24543,-0.685999870300293,-0.1703093945980072,0.17165076732635498,72954296
18-May-2020 07:17:17.829,0.6862452030181885,45453,72954296,24543,-0.685989260673523,-0.1703363060951233,0.17167508602142334,72954297
18-May-2020 07:17:18.829,0.6862426996231079,45453,72954296,24543,-0.685979962348938,-0.1703590750694275,0.1716994047164917,72954298
18-May-2020 07:17:19.829,0.6862306594848633,45453,72954296,24543,-0.6859796047210693,-0.17038357257843018,0.17172512412071228,72954299
18-May-2020 07:17:20.829,0.6862229108810425,45453,72954296,24543,-0.6859756708145142,-0.17040783166885376,0.17174720764160156,72954300
18-May-2020 07:17:21.829,0.6862220764160156,45485,72954296,24543,-0.6859632730484009,-0.17043226957321167,0.1717747151851654,72954301
18-May-2020 07:17:22.829,0.6862180233001709,45485,72954296,24543,-0.6859555244445801,-0.1704539954662323,0.171800434589386,72954302
18-May-2020 07:17:23.829,0.6862046718597412,45485,72954296,24543,-0.6859555244445801,-0.17048349976539612,0.17182525992393494,72954303
18-May-2020 07:17:24.829,0.6861985921859741,45485,72954296,24543,-0.6859495639801025,-0.17051076889038086,0.17184606194496155,72954304
18-May-2020 07:17:25.829,0.6861987113952637,45485,72954296,24543,-0.6859365701675415,-0.17053493857383728,0.17187365889549255,72954305
18-May-2020 07:17:26.829,0.6861934661865234,45485,72954296,24543,-0.6859273910522461,-0.17056208848953247,0.17190393805503845,72954306
18-May-2020 07:17:27.830,0.6861779689788818,45485,72954296,24543,-0.685930609703064,-0.1705896258354187,0.17192435264587402,72954307
18-May-2020 07:17:28.830,0.686172604560852,45485,72954296,24543,-0.6859250068664551,-0.17061060667037964,0.1719488501548767,72954308
18-May-2020 07:17:29.830,0.686172604560852,45485,72954296,24543,-0.6859105825424194,-0.17063575983047485,0.171980619430542,72954309
18-May-2020 07:17:30.830,0.6861653327941895,45485,72954296,24543,-0.6859060525894165,-0.17065846920013428,0.17200493812561035,72954310
18-May-2020 07:17:31.830,0.686152458190918,45485,72954296,24543,-0.6859060525894165,-0.17069056630134583,0.1720244288444519,72954311
18-May-2020 07:17:32.830,0.686150074005127,45485,72954296,24543,-0.685897946357727,-0.17070618271827698,0.17205113172531128,72954312
18-May-2020 07:17:33.830,0.6861511468887329,45485,72954296,24543,-0.6858842372894287,-0.17073124647140503,0.17207682132720947,72954313
18-May-2020 07:17:34.830,0.6861413717269897,45485,72954296,24543,-0.685881495475769,-0.17075982689857483,0.1720978319644928,72954314
18-May-2020 07:17:35.830,0.6861306428909302,45485,72954296,24543,-0.6858807802200317,-0.17078587412834167,0.17211782932281494,72954315
18-May-2020 07:17:36.830,0.6861265897750854,45485,72954296,24543,-0.6858713626861572,-0.1708090603351593,0.17214855551719666,72954316
18-May-2020 07:17:37.830,0.6861265897750854,45485,72954296,24543,-0.685859203338623,-0.17083251476287842,0.172174870967865,72954317
18-May-2020 07:17:38.830,0.6861132383346558,45485,72954296,24543,-0.6858581304550171,-0.17086493968963623,0.17219939827919006,72954318
18-May-2020 07:17:39.830,0.6861022710800171,45485,72954296,24543,-0.685857892036438,-0.17088589072227478,0.17222407460212708,72954319
18-May-2020 07:17:40.830,0.6861011981964111,45485,72954296,24543,-0.6858454942703247,-0.17090973258018494,0.17225387692451477,72954320
18-May-2020 07:17:41.830,0.6861004829406738,45485,72954296,24543,-0.685834527015686,-0.17093291878700256,0.17227718234062195,72954321
18-May-2020 07:17:42.830,0.6860867738723755,45485,72954296,24543,-0.6858351230621338,-0.17096275091171265,0.1723003387451172,72954322
18-May-2020 07:17:43.830,0.6860800981521606,45485,72954296,24543,-0.6858317852020264,-0.1709803342819214,0.17232254147529602,72954323
18-May-2020 07:17:44.830,0.6860799789428711,45485,72954296,24543,-0.6858181953430176,-0.1710064709186554,0.17235150933265686,72954324
18-May-2020 07:17:45.830,0.6860761642456055,45485,72954296,24543,-0.6858087778091431,-0.17103496193885803,0.17237532138824463,72954325
18-May-2020 07:17:46.830,0.6860659122467041,45485,72954296,24543,-0.6858075857162476,-0.17106080055236816,0.17239519953727722,72954326
18-May-2020 07:17:47.830,0.6860564947128296,45485,72954328,24543,-0.6858047246932983,-0.17108193039894104,0.172422856092453,72954327
18-May-2020 07:17:48.830,0.6860532760620117,45485,72954328,24543,-0.685793399810791,-0.17111173272132874,0.1724519431591034,72954328
18-May-2020 07:17:49.830,0.6860489845275879,45485,72954328,24543,-0.6857846975326538,-0.1711401641368866,0.17247596383094788,72954329
18-May-2020 07:17:50.830,0.6860363483428955,45485,72954328,24543,-0.6857846975326538,-0.1711641252040863,0.17250046133995056,72954330
18-May-2020 07:17:51.830,0.6860284805297852,45485,72954328,24543,-0.6857810020446777,-0.17118561267852783,0.1725260615348816,72954331
18-May-2020 07:17:52.830,0.6860299110412598,45485,72954328,24543,-0.6857684850692749,-0.17120587825775146,0.17254894971847534,72954332
18-May-2020 07:17:53.830,0.6860238313674927,45517,72954328,24543,-0.6857613325119019,-0.17123481631278992,0.17257297039031982,72954333
18-May-2020 07:17:54.830,0.6860129833221436,45517,72954328,24543,-0.6857609748840332,-0.1712574064731598,0.17259621620178223,72954334
18-May-2020 07:17:55.830,0.6860064268112183,45517,72954328,24543,-0.6857547760009766,-0.17128226161003113,0.17262166738510132,72954335
18-May-2020 07:17:56.830,0.686007022857666,45517,72954328,24543,-0.6857413053512573,-0.17130964994430542,0.17264580726623535,72954336
18-May-2020 07:17:57.830,0.6860008239746094,45517,72954328,24543,-0.6857340335845947,-0.17133590579032898,0.17267289757728577,72954337
18-May-2020 07:17:58.830,0.6859869956970215,45517,72954328,24543,-0.6857349872589111,-0.17136332392692566,0.1726979911327362,72954338
18-May-2020 07:17:59.830,0.6859811544418335,45517,72954328,24543,-0.6857292652130127,-0.17138516902923584,0.17272219061851501,72954339
18-May-2020 07:18:00.830,0.6859802007675171,45517,72954328,24543,-0.6857153177261353,-0.17141476273536682,0.17275214195251465,72954340
18-May-2020 07:18:01.830,0.6859725713729858,45517,72954328,24543,-0.6857097148895264,-0.17143934965133667,0.1727801263332367,72954341
18-May-2020 07:18:02.830,0.6859591007232666,45517,72954328,24543,-0.6857107877731323,-0.1714639961719513,0.17280423641204834,72954342
18-May-2020 07:18:03.830,0.6859540939331055,45517,72954328,24543,-0.6857039928436279,-0.17148879170417786,0.1728273630142212,72954343
18-May-2020 07:18:04.830,0.6859563589096069,45517,72954328,24543,-0.6856919527053833,-0.1715053915977478,0.1728503406047821,72954344
18-May-2020 07:18:05.830,0.685949444770813,45517,72954328,24543,-0.6856871843338013,-0.17152747511863708,0.17287257313728333,72954345
18-May-2020 07:18:06.830,0.6859368085861206,45517,72954328,24543,-0.6856882572174072,-0.17155438661575317,0.17289215326309204,72954346
18-May-2020 07:18:07.830,0.6859316825866699,45517,72954328,24543,-0.6856784820556641,-0.17158517241477966,0.1729210615158081,72954347
18-May-2020 07:18:08.830,0.685931921005249,45517,72954328,24543,-0.6856653690338135,-0.17160755395889282,0.17294955253601074,72954348
18-May-2020 07:18:09.830,0.6859208345413208,45517,72954328,24543,-0.6856648921966553,-0.17163193225860596,0.17297130823135376,72954349
18-May-2020 07:18:10.830,0.6859074831008911,45517,72954328,24543,-0.6856628656387329,-0.17166516184806824,0.17299941182136536,72954350
18-May-2020 07:18:11.830,0.6859077215194702,45517,72954328,24543,-0.6856503486633301,-0.17168790102005005,0.17302635312080383,72954351
18-May-2020 07:18:12.830,0.6859074831008911,45517,72954328,24543,-0.6856365203857422,-0.17171600461006165,0.17305415868759155,72954352
18-May-2020 07:18:13.830,0.6858961582183838,45517,72954328,24543,-0.6856367588043213,-0.17173990607261658,0.17307409644126892,72954353
18-May-2020 07:18:14.830,0.6858848333358765,45517,72954328,24543,-0.6856359243392944,-0.17176508903503418,0.17309775948524475,72954354
18-May-2020 07:18:15.830,0.6858855485916138,45517,72954328,24543,-0.6856236457824707,-0.17178243398666382,0.17312636971473694,72954355
18-May-2020 07:18:16.830,0.6858837604522705,45517,72954328,24543,-0.6856127977371216,-0.17180925607681274,0.1731491982936859,72954356
18-May-2020 07:18:17.830,0.685869574546814,45517,72954328,24543,-0.6856142282485962,-0.17183849215507507,0.1731707751750946,72954357
18-May-2020 07:18:18.830,0.6858603954315186,45517,72954328,24543,-0.6856107711791992,-0.17186298966407776,0.17319586873054504,72954358
18-May-2020 07:18:19.830,0.685859203338623,45517,72954360,24543,-0.6855999231338501,-0.1718837022781372,0.17322391271591187,72954359
18-May-2020 07:18:20.830,0.6858553886413574,45517,72954360,24543,-0.6855908632278442,-0.17190921306610107,0.1732492744922638,72954360
18-May-2020 07:18:21.830,0.6858421564102173,45517,72954360,24543,-0.6855916976928711,-0.17193540930747986,0.17327052354812622,72954361
18-May-2020 07:18:22.830,0.6858347654342651,45517,72954360,24543,-0.6855872869491577,-0.17195555567741394,0.17329701781272888,72954362
18-May-2020 07:18:23.830,0.6858364343643188,45517,72954360,24543,-0.6855719089508057,-0.17198100686073303,0.173325777053833,72954363
18-May-2020 07:18:24.830,0.6858322620391846,45517,72954360,24543,-0.685564398765564,-0.1720084846019745,0.1733468472957611,72954364
18-May-2020 07:18:25.830,0.6858184337615967,45549,72954360,24543,-0.6855646371841431,-0.1720365285873413,0.17337223887443542,72954365
18-May-2020 07:18:26.830,0.6858127117156982,45549,72954360,24543,-0.6855578422546387,-0.1720605492591858,0.17339852452278137,72954366
18-May-2020 07:18:27.830,0.6858150959014893,45549,72954360,24543,-0.6855428218841553,-0.172084242105484,0.17342445254325867,72954367
18-May-2020 07:18:28.830,0.6858066320419312,45549,72954360,24543,-0.6855379343032837,-0.17211231589317322,0.17344871163368225,72954368
18-May-2020 07:18:29.830,0.6857922077178955,45549,72954360,24543,-0.6855404376983643,-0.17213615775108337,0.173471599817276,72954369
18-May-2020 07:18:30.830,0.6857883930206299,45549,72954360,24543,-0.685531497001648,-0.17215970158576965,0.17349901795387268,72954370
18-May-2020 07:18:31.830,0.6857863664627075,45549,72954360,24543,-0.6855218410491943,-0.1721826195716858,0.17352226376533508,72954371
18-May-2020 07:18:32.830,0.685778021812439,45549,72954360,24543,-0.685517430305481,-0.17220836877822876,0.17354843020439148,72954372
18-May-2020 07:18:33.830,0.6857662200927734,45549,72954360,24543,-0.6855173110961914,-0.17223265767097473,0.17357119917869568,72954373
18-May-2020 07:18:34.830,0.6857613325119019,45549,72954360,24543,-0.6855111122131348,-0.17225268483161926,0.1735958456993103,72954374
18-May-2020 07:18:35.830,0.6857606172561646,45549,72954360,24543,-0.6854968070983887,-0.17228391766548157,0.17362305521965027,72954375
18-May-2020 07:18:36.830,0.6857606172561646,45549,72954360,24543,-0.685491681098938,-0.17230799794197083,0.17364627122879028,72954376